Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-13,00:00:00.000,72,11084283,13725,0,1741823999,13202.177645359996,93.81891503999941,53505.00808728001 2025-03-13,00:00:01.000,72,11084299,13805,0,1741824000,13202.298898939996,93.45236028000363,53504.75655096 2025-03-13,00:00:02.000,72,11084345,13765,0,1741824001,13202.406679899992,93.0999037799993,53504.55392448001 2025-03-13,00:00:03.000,72,11084300,13925,0,1741824002,13202.541406099997,92.71220162999816,53504.33732376001 2025-03-13,00:00:04.000,72,11084319,14365,0,1741824003,13202.669395989993,92.27515557000152,53504.16264576 2025-03-13,00:00:05.000,72,11084343,14085,0,1741824004,13202.817594809989,91.90860080999846,53503.939057920004 2025-03-13,00:00:06.000,72,11084327,13765,0,1741824005,13202.97926624999,91.54204605000268,53503.71547008001 2025-03-13,00:00:07.000,72,11084257,13925,0,1741824006,13203.08704721,91.23893346000114,53503.51983072 2025-03-13,00:00:08.000,72,11084288,13765,0,1741824007,13203.174619239995,90.97106652000366,53503.29624288 2025-03-13,00:00:09.000,72,11084282,14085,0,1741824008,13203.36997223,90.66795393000211,53503.128552 2025-03-13,00:00:10.000,72,11084282,13805,0,1741824009,13203.518171049996,90.4423817700008,53502.884002800005 2025-03-13,00:00:11.000,72,11084311,14205,0,1741824010,13203.747205589993,90.36484134000057,53502.70932480001 2025-03-13,00:00:12.000,72,11084291,14085,0,1741824011,13203.834777620003,90.25205526000354,53502.51368544 2025-03-13,00:00:13.000,72,11084307,14005,0,1741824012,13203.962767509998,90.07582700999774,53502.36695592 2025-03-13,00:00:14.000,72,11084351,14205,0,1741824013,13204.016657989989,89.9841883199988,53502.1503552 2025-03-13,00:00:15.000,72,11084265,14045,0,1741824014,13204.13791156999,89.92074615000456,53501.95471584 2025-03-13,00:00:16.000,72,11084230,14245,0,1741824015,13204.292846699995,89.88550050000049,53501.78702496 2025-03-13,00:00:17.000,72,11084226,13805,0,1741824016,13204.40736397,89.79386181000154,53501.612346960006 2025-03-13,00:00:18.000,72,11084313,13965,0,1741824017,13204.515144929996,89.5894370399983,53501.43068184 2025-03-13,00:00:19.000,72,11084294,14205,0,1741824018,13204.663343749991,89.36386488000426,53501.2420296 2025-03-13,00:00:20.000,72,11084278,13565,0,1741824019,13204.757652089997,89.12419446000422,53501.00446752 2025-03-13,00:00:21.000,72,11084371,14005,0,1741824020,13204.764388399992,88.86337664999883,53500.84376376001 2025-03-13,00:00:22.000,72,11084263,14245,0,1741824021,13204.784597329992,88.64485362000414,53500.64812440001 2025-03-13,00:00:23.000,72,11084349,14245,0,1741824022,13204.730706850001,88.34879016000195,53500.487420640005 2025-03-13,00:00:24.000,72,11084283,13765,0,1741824023,13204.744179469992,88.03862844000105,53500.17998736 2025-03-13,00:00:25.000,72,11084295,14005,0,1741824024,13204.750915780001,87.7355158499995,53499.97736088001 2025-03-13,00:00:26.000,72,11084256,13965,0,1741824025,13204.764388399992,87.51699282000482,53499.83761848001 2025-03-13,00:00:27.000,72,11084324,14045,0,1741824026,13204.744179469992,87.34781369999837,53499.60704352 2025-03-13,00:00:28.000,72,11084284,14045,0,1741824027,13204.723970539992,87.22092936000263,53499.3904428 2025-03-13,00:00:29.000,72,11084235,13925,0,1741824028,13204.737443159996,87.05175024000346,53499.20179056 2025-03-13,00:00:30.000,72,11084264,13965,0,1741824029,13204.777861019997,86.98125894000259,53498.95724136 2025-03-13,00:00:31.000,72,11084284,14205,0,1741824030,13204.764388399992,86.90371851000236,53498.74762776 2025-03-13,00:00:32.000,72,11084286,14045,0,1741824031,13204.878905669997,86.9319150299998,53498.49609144001 2025-03-13,00:00:33.000,72,11084350,13965,0,1741824032,13204.912587220002,86.93896415999916,53498.237568000004 2025-03-13,00:00:34.000,72,11084294,13765,0,1741824033,13204.953005080002,86.88257112000429,53498.0279544 2025-03-13,00:00:35.000,72,11084312,13845,0,1741824034,13205.040577109998,86.84732547000021,53497.81135368 2025-03-13,00:00:36.000,72,11084234,14245,0,1741824035,13205.134885449988,86.86142372999893,53497.48295904 2025-03-13,00:00:37.000,72,11084322,13805,0,1741824036,13205.235930099989,86.9319150299998,53497.252384080006 2025-03-13,00:00:38.000,72,11084253,14205,0,1741824037,13205.310029509994,87.05175024000346,53496.93796368001 2025-03-13,00:00:39.000,72,11084322,14125,0,1741824038,13205.41781046999,87.08699589000025,53496.70738872 2025-03-13,00:00:40.000,72,11084273,14525,0,1741824039,13205.44475571,87.0447011100041,53496.511749360005 2025-03-13,00:00:41.000,72,11084301,14085,0,1741824040,13205.471700949995,86.95306241999788,53496.26720016001 2025-03-13,00:00:42.000,72,11084303,14445,0,1741824041,13205.51885511999,86.88257112000429,53496.01566384 2025-03-13,00:00:43.000,72,11084292,14325,0,1741824042,13205.532327739995,86.85437459999957,53495.75015328 2025-03-13,00:00:44.000,72,11084348,14045,0,1741824043,13205.54580036,86.79093242999807,53495.48464272 2025-03-13,00:00:45.000,72,11084268,14245,0,1741824044,13205.52559143,86.70634286999848,53495.25406776 2025-03-13,00:00:46.000,72,11084275,14245,0,1741824045,13205.451492019994,86.67814635000104,53494.93964736 2025-03-13,00:00:47.000,72,11084276,14165,0,1741824046,13205.370656299994,86.56536027000402,53494.688111040006 2025-03-13,00:00:48.000,72,11084243,14205,0,1741824047,13205.303293199999,86.438475930001,53494.38766488 2025-03-13,00:00:49.000,72,11084272,14045,0,1741824048,13205.208984859994,86.25519855000312,53494.1501028 2025-03-13,00:00:50.000,72,11084341,14645,0,1741824049,13205.175303309989,86.10011769000266,53493.8356824 2025-03-13,00:00:51.000,72,11084298,14325,0,1741824050,13205.175303309989,86.00142987000436,53493.563184720006 2025-03-13,00:00:52.000,72,11084310,14245,0,1741824051,13205.141621759998,85.88864379000006,53493.33959688001 2025-03-13,00:00:53.000,72,11084261,14285,0,1741824052,13205.027104489993,85.6701207599981,53493.01818936 2025-03-13,00:00:54.000,72,11084292,14165,0,1741824053,13204.912587220002,85.34586077999847,53492.7876144 2025-03-13,00:00:55.000,72,11084286,14285,0,1741824054,13204.784597329992,85.077993840001,53492.52210384 2025-03-13,00:00:56.000,72,11084271,14085,0,1741824055,13204.750915780001,84.81717603000288,53492.200696320004 2025-03-13,00:00:57.000,72,11084260,14485,0,1741824056,13204.690288990001,84.69734081999923,53491.90723728001 2025-03-13,00:00:58.000,72,11084222,14165,0,1741824057,13204.58924434,84.50701431000198,53491.6347396 2025-03-13,00:00:59.000,72,11084308,14165,0,1741824058,13204.48819969,84.33078606000345,53491.36922904 2025-03-13,00:01:00.000,72,11084271,13805,0,1741824059,13204.40062765999,84.14750867999828,53491.10371848 2025-03-13,00:01:01.000,72,11084299,14165,0,1741824060,13204.252428839995,84.00652608000382,53490.859169280004 2025-03-13,00:01:02.000,72,11084307,13885,0,1741824061,13204.104230019999,83.88669087000017,53490.61462008001 2025-03-13,00:01:03.000,72,11084331,14005,0,1741824062,13203.895404409988,83.73161000999971,53490.39801936001 2025-03-13,00:01:04.000,72,11084279,14285,0,1741824063,13203.706787729992,83.49898871999903,53490.12552168 2025-03-13,00:01:05.000,72,11084253,14205,0,1741824064,13203.497962119996,83.3721043800033,53489.92988232 2025-03-13,00:01:06.000,72,11084270,14565,0,1741824065,13203.356499609996,83.16063048000069,53489.72725584001 2025-03-13,00:01:07.000,72,11084288,14325,0,1741824066,13203.154410309995,83.05489353000303,53489.48270664001 2025-03-13,00:01:08.000,72,11084296,13925,0,1741824067,13203.00621149,82.89276354000322,53489.23815744 2025-03-13,00:01:09.000,72,11084259,14165,0,1741824068,13202.851276359994,82.77997745999892,53489.00758248001 2025-03-13,00:01:10.000,72,11084300,13885,0,1741824069,13202.703077539998,82.67424051000125,53488.84687872 2025-03-13,00:01:11.000,72,11084307,14325,0,1741824070,13202.561615029997,82.49096313000337,53488.67220072001 2025-03-13,00:01:12.000,72,11084312,14645,0,1741824071,13202.507724549992,82.25129271000333,53488.462587120004 2025-03-13,00:01:13.000,72,11084288,14045,0,1741824072,13202.474043000002,82.03981881000072,53488.32983184 2025-03-13,00:01:14.000,72,11084233,14005,0,1741824073,13202.474043000002,81.8635905600022,53488.127205360004 2025-03-13,00:01:15.000,72,11084319,14085,0,1741824074,13202.413416210002,81.6803131800043,53487.90361752001 2025-03-13,00:01:16.000,72,11084274,14445,0,1741824075,13202.346053109992,81.49703579999914,53487.71496528001 2025-03-13,00:01:17.000,72,11084301,14165,0,1741824076,13202.245008459991,81.21507060000295,53487.56823576001 2025-03-13,00:01:18.000,72,11084234,14045,0,1741824077,13202.164172739991,80.9119580100014,53487.41451912 2025-03-13,00:01:19.000,72,11084267,14205,0,1741824078,13202.076600709996,80.57359977000306,53487.24682824 2025-03-13,00:01:20.000,72,11084273,14325,0,1741824079,13202.0698644,80.3550767400011,53487.03022752 2025-03-13,00:01:21.000,72,11084274,14005,0,1741824080,13201.98229236999,80.17884849000257,53486.94638208001 2025-03-13,00:01:22.000,72,11084226,14085,0,1741824081,13201.935138199995,80.0096693700034,53486.8136268 2025-03-13,00:01:23.000,72,11084264,13965,0,1741824082,13201.94861082,79.81229372999951,53486.638948800006 2025-03-13,00:01:24.000,72,11084257,13965,0,1741824083,13201.88124771999,79.60081983000418,53486.55510336 2025-03-13,00:01:25.000,72,11084316,14045,0,1741824084,13201.813884619994,79.46688636000181,53486.43632232 2025-03-13,00:01:26.000,72,11084259,14245,0,1741824085,13201.692631039994,79.31885463000071,53486.34548976001 2025-03-13,00:01:27.000,72,11084262,14285,0,1741824086,13201.537695909989,79.22016681000241,53486.20574736001 2025-03-13,00:01:28.000,72,11084264,14285,0,1741824087,13201.349079229993,79.01574203999917,53486.12190192 2025-03-13,00:01:29.000,72,11084222,14205,0,1741824088,13201.153726240002,78.82541553000192,53486.05203072 2025-03-13,00:01:30.000,72,11084247,14085,0,1741824089,13200.897746459996,78.70558031999826,53485.93324968 2025-03-13,00:01:31.000,72,11084288,14045,0,1741824090,13200.675448229995,78.66328554000211,53485.849404240005 2025-03-13,00:01:32.000,72,11084206,14205,0,1741824091,13200.486831549999,78.5998433700006,53485.77254592001 2025-03-13,00:01:33.000,72,11084256,14365,0,1741824092,13200.304951179998,78.52935206999973,53485.65376488001 2025-03-13,00:01:34.000,72,11084265,14165,0,1741824093,13200.089389259992,78.46590989999822,53485.55594520001 2025-03-13,00:01:35.000,72,11084232,14005,0,1741824094,13199.826673169991,78.43771338000079,53485.514022480005 2025-03-13,00:01:36.000,72,11084325,14485,0,1741824095,13199.69194697,78.39541860000463,53485.42318992 2025-03-13,00:01:37.000,72,11084240,13885,0,1741824096,13199.516802909995,78.33902556000248,53485.37428008 2025-03-13,00:01:38.000,72,11084269,14725,0,1741824097,13199.30124098999,78.2896816499997,53485.28344752 2025-03-13,00:01:39.000,72,11084280,14045,0,1741824098,13199.213668959994,78.36017295000056,53485.32537024 2025-03-13,00:01:40.000,72,11084256,13565,0,1741824099,13199.011579659993,78.37427120999928,53485.227550560005 2025-03-13,00:01:41.000,72,11084259,14005,0,1741824100,13198.762336189997,78.43771338000079,53485.16466648 2025-03-13,00:01:42.000,72,11084256,13925,0,1741824101,13198.506356409991,78.51525381000101,53485.08082104001 2025-03-13,00:01:43.000,72,11084310,14245,0,1741824102,13198.18974984,78.58574511000188,53485.03191120001 2025-03-13,00:01:44.000,72,11084273,13925,0,1741824103,13197.886615889998,78.72672771000362,53484.95505288001 2025-03-13,00:01:45.000,72,11084237,14045,0,1741824104,13197.502646219997,78.81836640000256,53484.8572332 2025-03-13,00:01:46.000,72,11084278,13925,0,1741824105,13197.199512269995,78.95229986999766,53484.76640064001 2025-03-13,00:01:47.000,72,11084290,14005,0,1741824106,13196.90311462999,79.03688943000452,53484.65460672 2025-03-13,00:01:48.000,72,11084263,14085,0,1741824107,13196.579771749988,79.16377377000026,53484.59870976001 2025-03-13,00:01:49.000,72,11084251,13885,0,1741824108,13196.162120529996,79.41754244999902,53484.52185144 2025-03-13,00:01:50.000,72,11084307,13685,0,1741824109,13195.70405144999,79.46688636000181,53484.40307040001 2025-03-13,00:01:51.000,72,11084356,14325,0,1741824110,13195.232509749992,79.62196722000226,53484.28428936001 2025-03-13,00:01:52.000,72,11084255,14205,0,1741824111,13194.75423174,79.76999895000336,53484.23537952001 2025-03-13,00:01:53.000,72,11084251,14085,0,1741824112,13194.289426349998,79.99557111000468,53484.03275304 2025-03-13,00:01:54.000,72,11084321,13645,0,1741824113,13193.831357269992,80.09425893000298,53483.89301064 2025-03-13,00:01:55.000,72,11084261,13925,0,1741824114,13193.30592508999,80.19999588000064,53483.81615232 2025-03-13,00:01:56.000,72,11084275,13725,0,1741824115,13192.807438149997,80.39032238999789,53483.62750008 2025-03-13,00:01:57.000,72,11084315,13725,0,1741824116,13192.383050619996,80.53835411999898,53483.49474480001 2025-03-13,00:01:58.000,72,11084319,14005,0,1741824117,13191.924981539989,80.71458237000479,53483.31307968 2025-03-13,00:01:59.000,72,11084276,14205,0,1741824118,13191.413021979992,80.89785975000268,53483.1453888 2025-03-13,00:02:00.000,72,11084292,13725,0,1741824119,13191.062733859995,81.03884235000442,53482.90782672 2025-03-13,00:02:01.000,72,11084308,14205,0,1741824120,13190.773072529999,81.15162843000144,53482.81699416 2025-03-13,00:02:02.000,72,11084258,14245,0,1741824121,13190.449729649998,81.29966016000253,53482.65629040001 2025-03-13,00:02:03.000,72,11084267,14165,0,1741824122,13190.112914149991,81.4688392800017,53482.446676800006 2025-03-13,00:02:04.000,72,11084325,13565,0,1741824123,13189.65484507,81.67326404999767,53482.20212760001 2025-03-13,00:02:05.000,72,11084267,13965,0,1741824124,13189.230457539998,81.9270327300037,53482.10430792001 2025-03-13,00:02:06.000,72,11084282,13845,0,1741824125,13188.833015249991,82.13145749999967,53481.90866856 2025-03-13,00:02:07.000,72,11084276,14405,0,1741824126,13188.36820985999,82.31473488000483,53481.73399056 2025-03-13,00:02:08.000,72,11084291,13725,0,1741824127,13187.916877089992,82.46276660999865,53481.538351200004 2025-03-13,00:02:09.000,72,11084291,14045,0,1741824128,13187.55311634999,82.62489659999846,53481.370660320004 2025-03-13,00:02:10.000,72,11084239,14045,0,1741824129,13187.22977346999,82.82227224000235,53481.20995656 2025-03-13,00:02:11.000,72,11084323,13925,0,1741824130,13186.852540109998,83.05489353000303,53481.04925280001 2025-03-13,00:02:12.000,72,11084275,13765,0,1741824131,13186.475306749991,83.20292526000412,53480.90951040001 2025-03-13,00:02:13.000,72,11084367,13765,0,1741824132,13186.11154600999,83.32980959999986,53480.748806640004 2025-03-13,00:02:14.000,72,11084248,13925,0,1741824133,13185.774730509998,83.42849741999817,53480.60906424 2025-03-13,00:02:15.000,72,11084285,13885,0,1741824134,13185.390760839997,83.63292219000141,53480.47630896001 2025-03-13,00:02:16.000,72,11084292,13925,0,1741824135,13184.885537589995,83.69636436000292,53480.40643776001 2025-03-13,00:02:17.000,72,11084296,13805,0,1741824136,13184.447677439988,83.69636436000292,53480.23874688001 2025-03-13,00:02:18.000,72,11084269,14325,0,1741824137,13184.016553599991,83.717511750001,53480.13394008 2025-03-13,00:02:19.000,72,11084276,13885,0,1741824138,13183.625847619995,83.80210131000058,53480.0361204 2025-03-13,00:02:20.000,72,11084288,14285,0,1741824139,13183.255350569998,83.80210131000058,53479.95926208 2025-03-13,00:02:21.000,72,11084269,13845,0,1741824140,13182.844435660001,83.78800305000186,53479.84048104 2025-03-13,00:02:22.000,72,11084297,14085,0,1741824141,13182.345948719994,83.70341349000228,53479.714712880006 2025-03-13,00:02:23.000,72,11084293,14085,0,1741824142,13181.881143329992,83.60472567000397,53479.60291896 2025-03-13,00:02:24.000,72,11084267,13845,0,1741824143,13181.34223853,83.50603784999839,53479.5120864 2025-03-13,00:02:25.000,72,11084218,13605,0,1741824144,13180.803333729993,83.39325177000137,53479.40029248001 2025-03-13,00:02:26.000,72,11084272,13765,0,1741824145,13180.28463786,83.2240726500022,53479.28849856 2025-03-13,00:02:27.000,72,11084282,13845,0,1741824146,13179.738996749998,83.08309005000046,53479.190678880004 2025-03-13,00:02:28.000,72,11084310,13685,0,1741824147,13179.247246120001,82.87161614999786,53479.03696224001 2025-03-13,00:02:29.000,72,11084311,13805,0,1741824148,13178.849803829995,82.70948615999805,53478.99503952001 2025-03-13,00:02:30.000,72,11084322,13925,0,1741824149,13178.566878809994,82.49096313000337,53478.904206960004 2025-03-13,00:02:31.000,72,11084250,13565,0,1741824150,13178.304162719993,82.23719445000461,53478.78542592 2025-03-13,00:02:32.000,72,11084298,13965,0,1741824151,13177.940401979991,82.0609661999988,53478.708567600006 2025-03-13,00:02:33.000,72,11084344,13925,0,1741824152,13177.58337755,81.99047489999793,53478.61074792001 2025-03-13,00:02:34.000,72,11084288,13725,0,1741824153,13177.091626920002,81.94113099000242,53478.56183808001 2025-03-13,00:02:35.000,72,11084306,14005,0,1741824154,13176.64703046,81.94113099000242,53478.47799264 2025-03-13,00:02:36.000,72,11084302,13845,0,1741824155,13176.222642929999,81.80014839000069,53478.43606992 2025-03-13,00:02:37.000,72,11084276,13925,0,1741824156,13175.771310160002,81.74375534999854,53478.38017296 2025-03-13,00:02:38.000,72,11084265,14125,0,1741824157,13175.3267137,81.79309926000133,53478.23344344 2025-03-13,00:02:39.000,72,11084265,13565,0,1741824158,13174.962952959999,81.93408186000306,53478.22645632001 2025-03-13,00:02:40.000,72,11084329,14205,0,1741824159,13174.686764249993,82.13850662999903,53478.10068816 2025-03-13,00:02:41.000,72,11084274,13965,0,1741824160,13174.282585649991,82.25129271000333,53478.05876544001 2025-03-13,00:02:42.000,72,11084297,14125,0,1741824161,13173.730208229994,82.32883314000355,53478.00286848 2025-03-13,00:02:43.000,72,11084275,13725,0,1741824162,13173.164358189992,82.46276660999865,53477.93998440001 2025-03-13,00:02:44.000,72,11084265,13725,0,1741824163,13172.632189699994,82.63194572999782,53477.86312608001 2025-03-13,00:02:45.000,72,11084295,14285,0,1741824164,13172.147175379992,82.75178094000148,53477.75831928 2025-03-13,00:02:46.000,72,11084337,14005,0,1741824165,13171.655424749995,82.85751788999914,53477.702422320006 2025-03-13,00:02:47.000,72,11084301,14365,0,1741824166,13171.028947919993,82.94210744999873,53477.63953824 2025-03-13,00:02:48.000,72,11084313,13965,0,1741824167,13170.44288894999,83.1253848300039,53477.57665416001 2025-03-13,00:02:49.000,72,11084307,13765,0,1741824168,13169.829884739993,83.39325177000137,53477.44389888 2025-03-13,00:02:50.000,72,11084209,13805,0,1741824169,13169.216880529995,83.63292219000141,53477.32511784 2025-03-13,00:02:51.000,72,11084304,13645,0,1741824170,13168.664503109998,83.80210131000058,53477.276208 2025-03-13,00:02:52.000,72,11084284,13925,0,1741824171,13168.058235209995,83.88669087000017,53477.1364656 2025-03-13,00:02:53.000,72,11084275,13845,0,1741824172,13167.492385169993,83.98537868999847,53477.05960728 2025-03-13,00:02:54.000,72,11084279,14125,0,1741824173,13166.87264465,84.06996824999806,53476.95480048001 2025-03-13,00:02:55.000,72,11084282,13685,0,1741824174,13166.199013650003,84.1263612900002,53476.82903232 2025-03-13,00:02:56.000,72,11084316,13845,0,1741824175,13165.62642729999,84.11226303000149,53476.745186880005 2025-03-13,00:02:57.000,72,11084308,13925,0,1741824176,13165.121204049989,84.14750867999828,53476.626405840005 2025-03-13,00:02:58.000,72,11084239,14125,0,1741824177,13164.669871279992,84.18980346000171,53476.577496000005 2025-03-13,00:02:59.000,72,11084260,13965,0,1741824178,13164.22527481999,84.16865607000364,53476.44474072 2025-03-13,00:03:00.000,72,11084250,13925,0,1741824179,13163.693106329993,84.11226303000149,53476.38884376 2025-03-13,00:03:01.000,72,11084273,14085,0,1741824180,13163.22830093999,84.16160694000428,53476.304998319996 2025-03-13,00:03:02.000,72,11084263,14365,0,1741824181,13162.797177099994,84.25324563000322,53476.193204400006 2025-03-13,00:03:03.000,72,11084313,14085,0,1741824182,13162.345844329997,84.28849128000002,53476.11634608001 2025-03-13,00:03:04.000,72,11084329,13645,0,1741824183,13161.87430263,84.21799997999915,53476.01852640001 2025-03-13,00:03:05.000,72,11084310,13845,0,1741824184,13161.416233549993,84.11226303000149,53476.004552160004 2025-03-13,00:03:06.000,72,11084294,14485,0,1741824185,13160.931219229991,84.10521390000213,53475.89275824 2025-03-13,00:03:07.000,72,11084272,14205,0,1741824186,13160.52704062999,84.21095084999979,53475.78096432001 2025-03-13,00:03:08.000,72,11084325,13885,0,1741824187,13160.190225129998,84.34488432000217,53475.787951440005 2025-03-13,00:03:09.000,72,11084339,13685,0,1741824188,13159.846673319997,84.31668780000473,53475.72506736 2025-03-13,00:03:10.000,72,11084257,13925,0,1741824189,13159.4963852,84.3096386699981,53475.669170400004 2025-03-13,00:03:11.000,72,11084274,13925,0,1741824190,13159.152833389999,84.2743930200013,53475.63423480001 2025-03-13,00:03:12.000,72,11084351,13965,0,1741824191,13158.802545270002,84.28144215000066,53475.56436360001 2025-03-13,00:03:13.000,72,11084322,13925,0,1741824192,13158.506147629996,84.31668780000473,53475.50846664 2025-03-13,00:03:14.000,72,11084258,13925,0,1741824193,13158.16933212999,84.33078606000345,53475.56436360001 2025-03-13,00:03:15.000,72,11084288,14085,0,1741824194,13157.872934489998,84.26734389000194,53475.56436360001 2025-03-13,00:03:16.000,72,11084311,14245,0,1741824195,13157.536118989992,84.21799997999915,53475.53641512 2025-03-13,00:03:17.000,72,11084323,13805,0,1741824196,13157.206039799996,84.28144215000066,53475.54340224001 2025-03-13,00:03:18.000,72,11084292,13845,0,1741824197,13156.84901536999,84.40832649000367,53475.50846664 2025-03-13,00:03:19.000,72,11084278,14125,0,1741824198,13156.458309389993,84.53521082999941,53475.48750528 2025-03-13,00:03:20.000,72,11084225,14245,0,1741824199,13156.067603409996,84.56340735000413,53475.49449240001 2025-03-13,00:03:21.000,72,11084345,14245,0,1741824200,13155.61627064,84.71848821000458,53475.48051816 2025-03-13,00:03:22.000,72,11084299,14005,0,1741824201,13155.104311080002,84.81717603000288,53475.452569680005 2025-03-13,00:03:23.000,72,11084338,14565,0,1741824202,13154.51151579999,84.99340428000141,53475.46654392001 2025-03-13,00:03:24.000,72,11084247,14005,0,1741824203,13153.878302659992,85.19077991999802,53475.452569680005 2025-03-13,00:03:25.000,72,11084292,14085,0,1741824204,13153.29898,85.3247133900004,53475.43859544 2025-03-13,00:03:26.000,72,11084286,13725,0,1741824205,13152.800493059993,85.49389250999957,53475.36872424 2025-03-13,00:03:27.000,72,11084311,13885,0,1741824206,13152.34242398,85.69831728000281,53475.34776288001 2025-03-13,00:03:28.000,72,11084289,14405,0,1741824207,13151.877618589999,85.88864379000006,53475.235968960005 2025-03-13,00:03:29.000,72,11084260,14045,0,1741824208,13151.318504859992,86.14946159999818,53475.19404624 2025-03-13,00:03:30.000,72,11084293,13885,0,1741824209,13150.766127439994,86.46667244999844,53475.068278080005 2025-03-13,00:03:31.000,72,11084320,14325,0,1741824210,13150.233958949997,86.79093242999807,53475.005394 2025-03-13,00:03:32.000,72,11084296,13685,0,1741824211,13149.748944629995,87.0799467600009,53474.95648416 2025-03-13,00:03:33.000,72,11084300,14165,0,1741824212,13149.311084479988,87.41830499999924,53474.851677360006 2025-03-13,00:03:34.000,72,11084289,13605,0,1741824213,13148.805861230001,87.70731933000206,53474.75385768001 2025-03-13,00:03:35.000,72,11084281,13885,0,1741824214,13148.246747499994,88.05272669999977,53474.67001224 2025-03-13,00:03:36.000,72,11084369,14205,0,1741824215,13147.633743289996,88.42633059000218,53474.58616680001 2025-03-13,00:03:37.000,72,11084312,14165,0,1741824216,13147.081365869999,88.88452404000418,53474.45341152 2025-03-13,00:03:38.000,72,11084305,13725,0,1741824217,13146.603087859992,89.32157010000083,53474.32065624001 2025-03-13,00:03:39.000,72,11084305,13845,0,1741824218,13146.252799739996,89.7374687699994,53474.20187520001 2025-03-13,00:03:40.000,72,11084265,14205,0,1741824219,13145.808203279994,90.11812179000117,53474.05514568001 2025-03-13,00:03:41.000,72,11084251,13485,0,1741824220,13145.282771099992,90.44943090000015,53473.97828736 2025-03-13,00:03:42.000,72,11084278,13805,0,1741824221,13144.80449309,90.94286999999895,53473.80360936 2025-03-13,00:03:43.000,72,11084312,13965,0,1741824222,13144.306006149993,91.48565301000053,53473.67085408001 2025-03-13,00:03:44.000,72,11084369,13925,0,1741824223,13143.71994717999,91.91564993999782,53473.559060160005 2025-03-13,00:03:45.000,72,11084304,13565,0,1741824224,13143.093470350002,92.20466427000065,53473.41233064001 2025-03-13,00:03:46.000,72,11084338,13805,0,1741824225,13142.473729829995,92.43023643000197,53473.20970416 2025-03-13,00:03:47.000,72,11084298,13845,0,1741824226,13141.901143479998,92.78974205999839,53473.11188448 2025-03-13,00:03:48.000,72,11084302,14085,0,1741824227,13141.355502369996,93.15629682000144,53472.92323224 2025-03-13,00:03:49.000,72,11084313,13845,0,1741824228,13140.789652329993,93.61449027000344,53472.76252848001 2025-03-13,00:03:50.000,72,11084294,14245,0,1741824229,13140.2305386,93.76252200000454,53472.57387624001 2025-03-13,00:03:51.000,72,11084272,14285,0,1741824230,13139.637743319989,93.93170112000371,53472.42714672001 2025-03-13,00:03:52.000,72,11084250,14085,0,1741824231,13139.01126649,94.15727327999775,53472.217533120005 2025-03-13,00:03:53.000,72,11084233,13885,0,1741824232,13138.452152759994,94.50972978000209,53471.97298392001 2025-03-13,00:03:54.000,72,11084265,13845,0,1741824233,13137.940193199996,94.7705475900002,53471.833241520006 2025-03-13,00:03:55.000,72,11084282,14005,0,1741824234,13137.434969949994,94.97497236000345,53471.5817052 2025-03-13,00:03:56.000,72,11084308,14045,0,1741824235,13136.956691940002,95.11595495999791,53471.36510448 2025-03-13,00:03:57.000,72,11084264,13765,0,1741824236,13136.43125976,95.31333060000179,53471.15549088001 2025-03-13,00:03:58.000,72,11084246,13925,0,1741824237,13135.811519239993,95.48250972000096,53470.98081288 2025-03-13,00:03:59.000,72,11084310,13805,0,1741824238,13135.366922779991,95.53890276000311,53470.73626368 2025-03-13,00:04:00.000,72,11084266,14085,0,1741824239,13134.956007869994,95.65873796999949,53470.52665008 2025-03-13,00:04:01.000,72,11084271,13925,0,1741824240,13134.497938790002,95.75037665999844,53470.33101072 2025-03-13,00:04:02.000,72,11084321,13885,0,1741824241,13133.97250661,95.79972057000123,53470.03056456001 2025-03-13,00:04:03.000,72,11084308,13965,0,1741824242,13133.527910149998,95.81381882999995,53469.85588656 2025-03-13,00:04:04.000,72,11084278,14005,0,1741824243,13133.096786310001,95.81381882999995,53469.62531160001 2025-03-13,00:04:05.000,72,11084282,13725,0,1741824244,13132.72628925999,95.79972057000123,53469.4506336 2025-03-13,00:04:06.000,72,11084339,13925,0,1741824245,13132.274956489993,95.75037665999844,53469.26198136001 2025-03-13,00:04:07.000,72,11084270,13925,0,1741824246,13131.843832649996,95.63054145000206,53469.031406400005 2025-03-13,00:04:08.000,72,11084305,13845,0,1741824247,13131.520489769995,95.6234923200027,53468.80781856001 2025-03-13,00:04:09.000,72,11084262,14045,0,1741824248,13131.116311169993,95.63054145000206,53468.55628224 2025-03-13,00:04:10.000,72,11084305,13965,0,1741824249,13130.712132569992,95.56709928000055,53468.38859136 2025-03-13,00:04:11.000,72,11084288,14365,0,1741824250,13130.42920754999,95.41906754999945,53468.17199064 2025-03-13,00:04:12.000,72,11084265,13965,0,1741824251,13130.139546219994,95.33447798999987,53467.93442856 2025-03-13,00:04:13.000,72,11084302,14045,0,1741824252,13129.769049169998,95.27103581999836,53467.759750560006 2025-03-13,00:04:14.000,72,11084305,14045,0,1741824253,13129.418761050001,95.13710235000326,53467.58507256001 2025-03-13,00:04:15.000,72,11084268,13885,0,1741824254,13129.07520924,94.91153019000194,53467.3894332 2025-03-13,00:04:16.000,72,11084313,13965,0,1741824255,13128.778811599994,94.70005628999934,53467.22872944001 2025-03-13,00:04:17.000,72,11084291,14005,0,1741824256,13128.435259789992,94.54497542999889,53467.01212872001 2025-03-13,00:04:18.000,72,11084283,14085,0,1741824257,13128.09844429,94.41809109000314,53466.81648936 2025-03-13,00:04:19.000,72,11084280,13885,0,1741824258,13127.74815616999,94.26301023000269,53466.66975984 2025-03-13,00:04:20.000,72,11084348,14005,0,1741824259,13127.458494839993,94.20661719000054,53466.50206896 2025-03-13,00:04:21.000,72,11084255,14365,0,1741824260,13127.148624579997,94.1149785000016,53466.39027504001 2025-03-13,00:04:22.000,72,11084312,13925,0,1741824261,13126.852226939991,94.00219242000458,53466.20860992 2025-03-13,00:04:23.000,72,11084334,13685,0,1741824262,13126.5558293,93.84006243000476,53466.026944799996 2025-03-13,00:04:24.000,72,11084230,13965,0,1741824263,13126.144914389988,93.7695711300039,53465.845279680005 2025-03-13,00:04:25.000,72,11084279,14245,0,1741824264,13125.808098889996,93.74842373999854,53465.70553728 2025-03-13,00:04:26.000,72,11084325,13885,0,1741824265,13125.41739291,93.69203070000367,53465.47496232 2025-03-13,00:04:27.000,72,11084312,14165,0,1741824266,13125.019950619993,93.5580972300013,53465.37015552 2025-03-13,00:04:28.000,72,11084328,13965,0,1741824267,13124.656189879992,93.44531115000427,53465.20945176 2025-03-13,00:04:29.000,72,11084274,13725,0,1741824268,13124.31263806999,93.48760593000043,53464.99285104 2025-03-13,00:04:30.000,72,11084284,13925,0,1741824269,13124.016240429999,93.50170418999915,53464.85310864001 2025-03-13,00:04:31.000,72,11084291,13925,0,1741824270,13123.699633859993,93.60039201000473,53464.72734048 2025-03-13,00:04:32.000,72,11084345,14045,0,1741824271,13123.342609430001,93.60039201000473,53464.61554656001 2025-03-13,00:04:33.000,72,11084297,13845,0,1741824272,13123.10010227,93.52990071000386,53464.405932960006 2025-03-13,00:04:34.000,72,11084282,13965,0,1741824273,13122.79023200999,93.5087533199985,53464.25221632 2025-03-13,00:04:35.000,72,11084292,13725,0,1741824274,13122.419734959993,93.59334287999809,53464.08452544 2025-03-13,00:04:36.000,72,11084327,14045,0,1741824275,13122.029028979996,93.58629374999873,53463.902860320006 2025-03-13,00:04:37.000,72,11084324,13885,0,1741824276,13121.69221347999,93.55104810000194,53463.784079280005 2025-03-13,00:04:38.000,72,11084297,14285,0,1741824277,13121.328452739988,93.41711462999956,53463.62337552 2025-03-13,00:04:39.000,72,11084238,14125,0,1741824278,13120.951219379996,93.26908289999847,53463.52555584 2025-03-13,00:04:40.000,72,11084312,13965,0,1741824279,13120.61440387999,93.10695290999865,53463.281006640005 2025-03-13,00:04:41.000,72,11084337,13645,0,1741824280,13120.297797309999,93.0999037799993,53463.07838016 2025-03-13,00:04:42.000,72,11084276,14045,0,1741824281,13119.940772879992,93.05760900000314,53462.91767640001 2025-03-13,00:04:43.000,72,11084283,13925,0,1741824282,13119.590484759996,92.90252814000269,53462.75697264 2025-03-13,00:04:44.000,72,11084367,14405,0,1741824283,13119.226724019994,92.83908597000118,53462.61723024 2025-03-13,00:04:45.000,72,11084300,13885,0,1741824284,13118.842754349993,92.77564379999967,53462.393642400006 2025-03-13,00:04:46.000,72,11084278,14005,0,1741824285,13118.458784679991,92.64171033000457,53462.225951520006 2025-03-13,00:04:47.000,72,11084297,14085,0,1741824286,13118.04113346,92.5077768600022,53462.02332504 2025-03-13,00:04:48.000,72,11084346,14205,0,1741824287,13117.684109029993,92.35269600000174,53461.81371144001 2025-03-13,00:04:49.000,72,11084282,14085,0,1741824288,13117.347293530001,92.26810644000216,53461.59711072001 2025-03-13,00:04:50.000,72,11084294,13885,0,1741824289,13116.990269099995,92.1482712299985,53461.4154456 2025-03-13,00:04:51.000,72,11084278,14165,0,1741824290,13116.653453599989,92.04253428000084,53461.19185776001 2025-03-13,00:04:52.000,72,11084298,13805,0,1741824291,13116.289692860002,91.95089559000189,53460.982244160004 2025-03-13,00:04:53.000,72,11084291,13725,0,1741824292,13115.96634998,91.80991299000016,53460.70974648001 2025-03-13,00:04:54.000,72,11084344,13725,0,1741824293,13115.59585292999,91.6548321299997,53460.51410712 2025-03-13,00:04:55.000,72,11084264,13765,0,1741824294,13115.265773739993,91.53499692000332,53460.2975064 2025-03-13,00:04:56.000,72,11084347,13965,0,1741824295,13114.969376100002,91.33057215000008,53460.11584128001 2025-03-13,00:04:57.000,72,11084261,13685,0,1741824296,13114.672978459996,91.22483520000242,53459.82238224001 2025-03-13,00:04:58.000,72,11084336,13965,0,1741824297,13114.329426649994,91.13319651000347,53459.591807280005 2025-03-13,00:04:59.000,72,11084294,13925,0,1741824298,13113.945456979993,91.06975434000196,53459.3891808 2025-03-13,00:05:00.000,72,11084299,13765,0,1741824299,13113.595168859996,91.00631217000046,53459.137644480004 2025-03-13,00:05:01.000,72,11084335,13685,0,1741824300,13113.20446288,90.9640173900043,53458.94200512001 2025-03-13,00:05:02.000,72,11084314,14285,0,1741824301,13112.820493209998,90.92172261000087,53458.66252032 2025-03-13,00:05:03.000,72,11084294,14165,0,1741824302,13112.429787230001,90.89352609000343,53458.43893248001 2025-03-13,00:05:04.000,72,11084351,14045,0,1741824303,13112.07949910999,90.9640173900043,53458.26425448 2025-03-13,00:05:05.000,72,11084313,13925,0,1741824304,13111.729210989994,91.0627052100026,53458.05464088001 2025-03-13,00:05:06.000,72,11084272,13925,0,1741824305,13111.325032389992,91.16139303000091,53457.87996288 2025-03-13,00:05:07.000,72,11084307,13885,0,1741824306,13110.893908549995,91.30237563000264,53457.6074652 2025-03-13,00:05:08.000,72,11084348,14285,0,1741824307,13110.442575779998,91.43630909999774,53457.41881296 2025-03-13,00:05:09.000,72,11084349,13965,0,1741824308,13110.011451940001,91.47155475000181,53457.18125088 2025-03-13,00:05:10.000,72,11084295,13925,0,1741824309,13109.593800719995,91.52794779000396,53456.97163728001 2025-03-13,00:05:11.000,72,11084301,14045,0,1741824310,13109.088577469993,91.63368474000163,53456.75503656 2025-03-13,00:05:12.000,72,11084344,14245,0,1741824311,13108.65071732,91.78876560000208,53456.61529416001 2025-03-13,00:05:13.000,72,11084309,14045,0,1741824312,13108.165702999999,91.89450254999974,53456.405680560005 2025-03-13,00:05:14.000,72,11084348,14125,0,1741824313,13107.653743440002,92.02843602000212,53456.14715712 2025-03-13,00:05:15.000,72,11084287,14085,0,1741824314,13107.236092219995,92.1482712299985,53455.95850488 2025-03-13,00:05:16.000,72,11084307,13925,0,1741824315,13106.885804099998,92.24695905000408,53455.76985264 2025-03-13,00:05:17.000,72,11084284,13805,0,1741824316,13106.468152879992,92.38089251999918,53455.59517464 2025-03-13,00:05:18.000,72,11084350,14085,0,1741824317,13105.98987487,92.46548207999876,53455.31568984 2025-03-13,00:05:19.000,72,11084295,14245,0,1741824318,13105.565487339998,92.6064646800005,53455.113063360004 2025-03-13,00:05:20.000,72,11084324,13925,0,1741824319,13105.174781360001,92.7051524999988,53454.93838536001 2025-03-13,00:05:21.000,72,11084291,14045,0,1741824320,13104.76386644999,92.8531842299999,53454.70082328001 2025-03-13,00:05:22.000,72,11084320,13885,0,1741824321,13104.359687849988,92.99416683000163,53454.51915816 2025-03-13,00:05:23.000,72,11084313,14045,0,1741824322,13103.874673530001,93.10695290999865,53454.3235188 2025-03-13,00:05:24.000,72,11084359,14205,0,1741824323,13103.457022309994,93.14219856000273,53454.106918080004 2025-03-13,00:05:25.000,72,11084246,13965,0,1741824324,13103.073052639993,93.19859160000487,53453.890317360005 2025-03-13,00:05:26.000,72,11084301,13965,0,1741824325,13102.675610350001,93.32547594000062,53453.66672952001 2025-03-13,00:05:27.000,72,11084330,13645,0,1741824326,13102.38594901999,93.36777072000405,53453.46410304 2025-03-13,00:05:28.000,72,11084296,14445,0,1741824327,13102.042397209989,93.3748198500034,53453.2055796 2025-03-13,00:05:29.000,72,11084294,14285,0,1741824328,13101.732526949992,93.38891811000212,53453.08679856 2025-03-13,00:05:30.000,72,11084288,13925,0,1741824329,13101.39571145,93.38891811000212,53452.884172080005 2025-03-13,00:05:31.000,72,11084288,14165,0,1741824330,13101.06563225999,93.43121288999828,53452.716481200005 2025-03-13,00:05:32.000,72,11084344,14125,0,1741824331,13100.742289379989,93.45236028000363,53452.47891912 2025-03-13,00:05:33.000,72,11084241,13805,0,1741824332,13100.365056019997,93.38891811000212,53452.33917672 2025-03-13,00:05:34.000,72,11084313,13925,0,1741824333,13100.0147679,93.30432855000254,53452.17148584 2025-03-13,00:05:35.000,72,11084323,14245,0,1741824334,13099.758788119994,93.27613202999783,53451.98982072001 2025-03-13,00:05:36.000,72,11084269,14405,0,1741824335,13099.469126789998,93.29023029000382,53451.8081556 2025-03-13,00:05:37.000,72,11084325,13965,0,1741824336,13099.145783909997,93.34662332999869,53451.70334880001 2025-03-13,00:05:38.000,72,11084224,14445,0,1741824337,13098.79549579,93.36072159000469,53451.57059352 2025-03-13,00:05:39.000,72,11084276,13845,0,1741824338,13098.384580879989,93.29727942000318,53451.43783824001 2025-03-13,00:05:40.000,72,11084284,13965,0,1741824339,13098.041029070002,93.40301637000084,53451.29110872 2025-03-13,00:05:41.000,72,11084265,13925,0,1741824340,13097.6570594,93.50170418999915,53451.1443792 2025-03-13,00:05:42.000,72,11084277,14085,0,1741824341,13097.198990319994,93.57219549000001,53451.03258528001 2025-03-13,00:05:43.000,72,11084306,13725,0,1741824342,13096.727448619997,93.60744114000408,53450.94873984 2025-03-13,00:05:44.000,72,11084320,13925,0,1741824343,13096.28958846999,93.69203070000367,53450.78104896 2025-03-13,00:05:45.000,72,11084302,13645,0,1741824344,13095.777628909993,93.81891503999941,53450.655280800005 2025-03-13,00:05:46.000,72,11084301,14005,0,1741824345,13095.27240565999,93.97399589999986,53450.50156416 2025-03-13,00:05:47.000,72,11084258,14245,0,1741824346,13094.767182409989,94.05153633000009,53450.45265432 2025-03-13,00:05:48.000,72,11084328,14365,0,1741824347,13094.295640709992,94.20661719000054,53450.28496344 2025-03-13,00:05:49.000,72,11084291,13885,0,1741824348,13093.844307939995,94.38284543999907,53450.14522104001 2025-03-13,00:05:50.000,72,11084249,13445,0,1741824349,13093.352557309998,94.49563152000337,53450.06836272 2025-03-13,00:05:51.000,72,11084282,13845,0,1741824350,13092.867542989996,94.56612282000424,53449.9216332 2025-03-13,00:05:52.000,72,11084340,14045,0,1741824351,13092.355583429999,94.58727021000232,53449.73298096 2025-03-13,00:05:53.000,72,11084273,13565,0,1741824352,13091.910986969997,94.64366325000447,53449.66310976 2025-03-13,00:05:54.000,72,11084309,13725,0,1741824353,13091.506808369995,94.81284237000364,53449.551315840006 2025-03-13,00:05:55.000,72,11084238,14045,0,1741824354,13091.042002979993,94.9185793200013,53449.36965072 2025-03-13,00:05:56.000,72,11084314,13765,0,1741824355,13090.617615449992,95.09480756999983,53449.22990832 2025-03-13,00:05:57.000,72,11084342,13925,0,1741824356,13090.17301898999,95.29218321000371,53449.076191680004 2025-03-13,00:05:58.000,72,11084262,14005,0,1741824357,13089.721686219993,95.44021494000481,53448.9434364 2025-03-13,00:05:59.000,72,11084306,13605,0,1741824358,13089.250144519996,95.56709928000055,53448.82465536 2025-03-13,00:06:00.000,72,11084294,14165,0,1741824359,13088.866174849994,95.75037665999844,53448.67093872 2025-03-13,00:06:01.000,72,11084295,14125,0,1741824360,13088.461996249993,96.01119447000383,53448.51722208001 2025-03-13,00:06:02.000,72,11084283,13885,0,1741824361,13088.0241361,96.29315967000002,53448.3844668 2025-03-13,00:06:03.000,72,11084256,13925,0,1741824362,13087.59301225999,96.44824053000048,53448.25171152001 2025-03-13,00:06:04.000,72,11084310,14005,0,1741824363,13087.168624730002,96.56807574000413,53448.104982 2025-03-13,00:06:05.000,72,11084235,14125,0,1741824364,13086.76444613,96.69496007999987,53447.99318808001 2025-03-13,00:06:06.000,72,11084284,13685,0,1741824365,13086.326585979994,96.95577788999799,53447.81851008 2025-03-13,00:06:07.000,72,11084295,13685,0,1741824366,13085.828099040002,97.1320061400038,53447.67876768001 2025-03-13,00:06:08.000,72,11084271,13845,0,1741824367,13085.38350258,97.27298873999825,53447.539025280006 2025-03-13,00:06:09.000,72,11084307,14245,0,1741824368,13084.965851359993,97.36462743000448,53447.43421848 2025-03-13,00:06:10.000,72,11084257,14005,0,1741824369,13084.642508479992,97.49856089999957,53447.25954048 2025-03-13,00:06:11.000,72,11084288,13925,0,1741824370,13084.24506619,97.63954350000131,53447.11281096 2025-03-13,00:06:12.000,72,11084318,14005,0,1741824371,13083.901514379999,97.75232957999833,53447.00800416001 2025-03-13,00:06:13.000,72,11084256,13845,0,1741824372,13083.551226260002,97.81577174999984,53446.868261760006 2025-03-13,00:06:14.000,72,11084300,14005,0,1741824373,13083.16725659,97.80167349000112,53446.71454512 2025-03-13,00:06:15.000,72,11084342,14245,0,1741824374,13082.891067879995,97.8228208799992,53446.57480272001 2025-03-13,00:06:16.000,72,11084281,13765,0,1741824375,13082.581197619998,97.94265609000286,53446.44903456 2025-03-13,00:06:17.000,72,11084306,13925,0,1741824376,13082.264591049992,98.14708085999882,53446.295317920005 2025-03-13,00:06:18.000,72,11084316,14325,0,1741824377,13081.981666029991,98.21757215999969,53446.15557552 2025-03-13,00:06:19.000,72,11084345,13765,0,1741824378,13081.68526839,98.25281781000376,53446.057755840004 2025-03-13,00:06:20.000,72,11084302,14045,0,1741824379,13081.462970159999,98.40789867000422,53445.90403920001 2025-03-13,00:06:21.000,72,11084297,13925,0,1741824380,13081.186781449993,98.58412692000275,53445.722374080004 2025-03-13,00:06:22.000,72,11084294,14205,0,1741824381,13080.910592740001,98.71806038999785,53445.64551576001 2025-03-13,00:06:23.000,72,11084283,14085,0,1741824382,13080.742184989991,98.76035517000128,53445.51974760001 2025-03-13,00:06:24.000,72,11084334,13925,0,1741824383,13080.533359379995,98.85199386000022,53445.40096656001 2025-03-13,00:06:25.000,72,11084338,14405,0,1741824384,13080.36495163,98.95068167999852,53445.289172640005 2025-03-13,00:06:26.000,72,11084315,14005,0,1741824385,13080.203280189999,99.10576253999898,53445.170391600004 2025-03-13,00:06:27.000,72,11084345,14085,0,1741824386,13080.001190889998,99.19035209999856,53445.00968784 2025-03-13,00:06:28.000,72,11084284,14045,0,1741824387,13079.879937309997,99.1833029699992,53444.94680376001 2025-03-13,00:06:29.000,72,11084258,13925,0,1741824388,13079.772156350002,99.232646880002,53444.89789392001 2025-03-13,00:06:30.000,72,11084251,13925,0,1741824389,13079.576803359996,99.31018731000222,53444.667318960004 2025-03-13,00:06:31.000,72,11084260,13725,0,1741824390,13079.48249501999,99.32428557000094,53444.61142200001 2025-03-13,00:06:32.000,72,11084336,13725,0,1741824391,13079.374714059995,99.33838382999966,53444.51360232001 2025-03-13,00:06:33.000,72,11084320,14165,0,1741824392,13079.18609738,99.3947768700018,53444.35988568 2025-03-13,00:06:34.000,72,11084333,13765,0,1741824393,13079.051371179994,99.3947768700018,53444.29001448 2025-03-13,00:06:35.000,72,11084280,13925,0,1741824394,13078.963799149999,99.43707164999796,53444.17822056001 2025-03-13,00:06:36.000,72,11084323,14125,0,1741824395,13078.822336639998,99.45821904000331,53444.04546528 2025-03-13,00:06:37.000,72,11084334,14045,0,1741824396,13078.701083059997,99.50051381999947,53443.96860696001 2025-03-13,00:06:38.000,72,11084393,14085,0,1741824397,13078.600038409997,99.50756294999883,53443.83585168 2025-03-13,00:06:39.000,72,11084314,14085,0,1741824398,13078.424894349992,99.42297338999924,53443.72405776001 2025-03-13,00:06:40.000,72,11084265,14405,0,1741824399,13078.236277669996,99.38772774000245,53443.661173680004 2025-03-13,00:06:41.000,72,11084271,14045,0,1741824400,13078.10828778,99.41592425999988,53443.493482800004 2025-03-13,00:06:42.000,72,11084325,13885,0,1741824401,13077.933143719994,99.4441207800046,53443.40265024 2025-03-13,00:06:43.000,72,11084312,13805,0,1741824402,13077.764735969999,99.37362948000373,53443.395663120005 2025-03-13,00:06:44.000,72,11084335,14245,0,1741824403,13077.562646669998,99.35248208999838,53443.290856319996 2025-03-13,00:06:45.000,72,11084323,14445,0,1741824404,13077.481810949997,99.36658035000437,53443.24194648 2025-03-13,00:06:46.000,72,11084353,13965,0,1741824405,13077.340348439997,99.31018731000222,53443.22098512001 2025-03-13,00:06:47.000,72,11084320,13965,0,1741824406,13077.04395079999,99.28903992000414,53443.11617832 2025-03-13,00:06:48.000,72,11084277,13885,0,1741824407,13076.734080539994,99.22559775000263,53442.98342304001 2025-03-13,00:06:49.000,72,11084308,14245,0,1741824408,13076.383792419998,99.16920471000049,53442.83669352001 2025-03-13,00:06:50.000,72,11084348,14085,0,1741824409,13075.972877510001,99.17625383999984,53442.773809440005 2025-03-13,00:06:51.000,72,11084359,14165,0,1741824410,13075.615853079995,99.17625383999984,53442.70393824 2025-03-13,00:06:52.000,72,11084344,14125,0,1741824411,13075.191465549993,99.1833029699992,53442.59214432 2025-03-13,00:06:53.000,72,11084365,14045,0,1741824412,13074.760341709996,99.14805732000241,53442.41746632 2025-03-13,00:06:54.000,72,11084295,14165,0,1741824413,13074.28206369999,99.14805732000241,53442.340608000006 2025-03-13,00:06:55.000,72,11084255,14085,0,1741824414,13073.763367829997,99.14100819000305,53442.221826960005 2025-03-13,00:06:56.000,72,11084286,14245,0,1741824415,13073.177308859995,99.16215558000113,53442.01920048 2025-03-13,00:06:57.000,72,11084306,13965,0,1741824416,13072.678821920003,99.19740122999792,53441.837535360006 2025-03-13,00:06:58.000,72,11084332,14525,0,1741824417,13072.16686235999,99.21854862000328,53441.70478008 2025-03-13,00:06:59.000,72,11084328,13885,0,1741824418,13071.547121839998,99.20445036000456,53441.502153600006 2025-03-13,00:07:00.000,72,11084280,14005,0,1741824419,13070.95432656,99.24674514000071,53441.30651424001 2025-03-13,00:07:01.000,72,11084379,14085,0,1741824420,13070.449103309998,99.28903992000414,53441.06196504 2025-03-13,00:07:02.000,72,11084338,13845,0,1741824421,13069.876516960001,99.2960890500035,53440.8383772 2025-03-13,00:07:03.000,72,11084284,14205,0,1741824422,13069.229831199998,99.26789252999879,53440.62177648 2025-03-13,00:07:04.000,72,11084315,13965,0,1741824423,13068.610090679991,99.27494165999815,53440.3842144 2025-03-13,00:07:05.000,72,11084320,13845,0,1741824424,13067.997086469994,99.23969601000135,53440.14665232 2025-03-13,00:07:06.000,72,11084274,13965,0,1741824425,13067.41776381,99.21854862000328,53439.89511600001 2025-03-13,00:07:07.000,72,11084328,13765,0,1741824426,13066.952958419999,99.14100819000305,53439.65056680001 2025-03-13,00:07:08.000,72,11084269,14405,0,1741824427,13066.407317309997,99.13395906000369,53439.36409488001 2025-03-13,00:07:09.000,72,11084267,13925,0,1741824428,13065.80778571999,98.99297646000196,53439.16845552 2025-03-13,00:07:10.000,72,11084304,13765,0,1741824429,13065.316035089993,98.95773080999788,53438.83307376 2025-03-13,00:07:11.000,72,11084324,13725,0,1741824430,13064.85796601,98.90133777000301,53438.57455032001 2025-03-13,00:07:12.000,72,11084250,14005,0,1741824431,13064.440314789994,98.74625691000256,53438.35794960001 2025-03-13,00:07:13.000,72,11084310,14005,0,1741824432,13064.049608809997,98.66166735000297,53438.078464800004 2025-03-13,00:07:14.000,72,11084326,14285,0,1741824433,13063.685848069996,98.65461822000361,53437.88981256 2025-03-13,00:07:15.000,72,11084315,13965,0,1741824434,13063.315351019999,98.6264216999989,53437.61032776 2025-03-13,00:07:16.000,72,11084307,13925,0,1741824435,13063.059371239993,98.52068475000124,53437.38673992 2025-03-13,00:07:17.000,72,11084284,14085,0,1741824436,13062.810127769997,98.42199693000293,53437.15616496 2025-03-13,00:07:18.000,72,11084318,13845,0,1741824437,13062.486784889996,98.42904606000229,53436.925590000006 2025-03-13,00:07:19.000,72,11084302,13805,0,1741824438,13062.23754142,98.3797021499995,53436.70200216 2025-03-13,00:07:20.000,72,11084298,13685,0,1741824439,13061.988297949989,98.316259979998,53436.520337040005 2025-03-13,00:07:21.000,72,11084307,14005,0,1741824440,13061.765999720003,98.17527738000354,53436.27578784001 2025-03-13,00:07:22.000,72,11084291,14005,0,1741824441,13061.611064589997,98.07658955999796,53436.07316136 2025-03-13,00:07:23.000,72,11084318,13925,0,1741824442,13061.395502669991,97.99904912999773,53435.96136744001 2025-03-13,00:07:24.000,72,11084298,14245,0,1741824443,13061.146259199995,97.88626305000071,53435.74476672001 2025-03-13,00:07:25.000,72,11084324,14245,0,1741824444,13060.903752039994,97.79462436000176,53435.50720464001 2025-03-13,00:07:26.000,72,11084310,13685,0,1741824445,13060.715135359998,97.5761013299998,53435.38143648 2025-03-13,00:07:27.000,72,11084286,13925,0,1741824446,13060.526518680002,97.44921699000406,53435.248681200006 2025-03-13,00:07:28.000,72,11084295,14165,0,1741824447,13060.317693069992,97.32233265000104,53435.080990320006 2025-03-13,00:07:29.000,72,11084294,14045,0,1741824448,13060.05497697999,97.16725179000059,53434.93426080001 2025-03-13,00:07:30.000,72,11084290,13885,0,1741824449,13059.805733509995,97.00512180000078,53434.78054416 2025-03-13,00:07:31.000,72,11084303,14125,0,1741824450,13059.596907899999,96.82889355000225,53434.6897116 2025-03-13,00:07:32.000,72,11084319,14045,0,1741824451,13059.280301329993,96.72315660000459,53434.5849048 2025-03-13,00:07:33.000,72,11084337,14125,0,1741824452,13058.983903690001,96.60332139000093,53434.43817528 2025-03-13,00:07:34.000,72,11084344,14005,0,1741824453,13058.74139653,96.42004401000304,53434.25651016 2025-03-13,00:07:35.000,72,11084250,13725,0,1741824454,13058.49215305999,96.26496315000259,53434.15869048 2025-03-13,00:07:36.000,72,11084277,13805,0,1741824455,13058.290063759989,96.15217706999829,53434.03990944 2025-03-13,00:07:37.000,72,11084282,14045,0,1741824456,13058.067765530002,96.07463663999806,53433.9211284 2025-03-13,00:07:38.000,72,11084317,13645,0,1741824457,13057.892621469997,96.05348924999998,53433.82330872 2025-03-13,00:07:39.000,72,11084356,13925,0,1741824458,13057.751158959996,95.99709620999784,53433.70452768 2025-03-13,00:07:40.000,72,11084212,13685,0,1741824459,13057.643378,96.01119447000383,53433.66260496001 2025-03-13,00:07:41.000,72,11084302,13605,0,1741824460,13057.51538810999,96.04644012000063,53433.50888832 2025-03-13,00:07:42.000,72,11084359,14005,0,1741824461,13057.448025009995,96.180373590003,53433.47395272001 2025-03-13,00:07:43.000,72,11084311,13565,0,1741824462,13057.37392559999,96.29315967000002,53433.41805576 2025-03-13,00:07:44.000,72,11084291,13485,0,1741824463,13057.35371666999,96.35660184000153,53433.36914592 2025-03-13,00:07:45.000,72,11084309,13685,0,1741824464,13057.25940833,96.42004401000304,53433.334210320005 2025-03-13,00:07:46.000,72,11084276,13845,0,1741824465,13057.198781539999,96.4270931400024,53433.215429280004 2025-03-13,00:07:47.000,72,11084280,13965,0,1741824466,13057.131418439989,96.56102661000477,53433.180493679996 2025-03-13,00:07:48.000,72,11084297,14285,0,1741824467,13057.057319029998,96.64561617000436,53433.20145504 2025-03-13,00:07:49.000,72,11084319,14245,0,1741824468,13056.922592829993,96.65971443000308,53433.1525452 2025-03-13,00:07:50.000,72,11084350,14125,0,1741824469,13056.787866630002,96.68791095000051,53433.180493679996 2025-03-13,00:07:51.000,72,11084269,13685,0,1741824470,13056.727239840002,96.71610746999795,53433.180493679996 2025-03-13,00:07:52.000,72,11084267,14085,0,1741824471,13056.673349359997,96.7372548600033,53433.17350656 2025-03-13,00:07:53.000,72,11084291,14245,0,1741824472,13056.599249949992,96.73020573000395,53433.13158384 2025-03-13,00:07:54.000,72,11084307,13765,0,1741824473,13056.451051129996,96.73020573000395,53433.11062248001 2025-03-13,00:07:55.000,72,11084270,14045,0,1741824474,13056.44431482,96.70905833999859,53433.13857096001 2025-03-13,00:07:56.000,72,11084260,13925,0,1741824475,13056.37695171999,96.68791095000051,53433.14555808 2025-03-13,00:07:57.000,72,11084366,14005,0,1741824476,13056.289379689995,96.63151790999837,53433.13857096001 2025-03-13,00:07:58.000,72,11084299,13925,0,1741824477,13056.33653385999,96.58922313000221,53433.215429280004 2025-03-13,00:07:59.000,72,11084337,13765,0,1741824478,13056.3634791,96.51873183000134,53433.166519440005 2025-03-13,00:08:00.000,72,11084276,13925,0,1741824479,13056.29611599999,96.51873183000134,53433.14555808 2025-03-13,00:08:01.000,72,11084260,13845,0,1741824480,13056.24222552,96.38479835999897,53433.13857096001 2025-03-13,00:08:02.000,72,11084302,13765,0,1741824481,13056.27590706999,96.28611054000066,53433.08966112001 2025-03-13,00:08:03.000,72,11084297,13845,0,1741824482,13056.23548920999,96.13807880999957,53433.1525452 2025-03-13,00:08:04.000,72,11084324,14125,0,1741824483,13056.168126109995,96.05348924999998,53433.117609600005 2025-03-13,00:08:05.000,72,11084286,13845,0,1741824484,13056.14118087,95.99709620999784,53433.166519440005 2025-03-13,00:08:06.000,72,11084293,13685,0,1741824485,13056.24222552,95.86316274000274,53433.17350656 2025-03-13,00:08:07.000,72,11084262,13805,0,1741824486,13056.289379689995,95.75037665999844,53433.20844216001 2025-03-13,00:08:08.000,72,11084244,13965,0,1741824487,13056.29611599999,95.67283622999821,53433.19446792 2025-03-13,00:08:09.000,72,11084257,13645,0,1741824488,13056.25569813999,95.63054145000206,53433.26433912 2025-03-13,00:08:10.000,72,11084323,13805,0,1741824489,13056.3634791,95.51775536999776,53433.20145504 2025-03-13,00:08:11.000,72,11084253,14005,0,1741824490,13056.30285231,95.44726407000417,53433.20844216001 2025-03-13,00:08:12.000,72,11084241,13885,0,1741824491,13056.19507134999,95.43316580999817,53433.25735200001 2025-03-13,00:08:13.000,72,11084279,13765,0,1741824492,13056.107499319995,95.43316580999817,53433.32023608 2025-03-13,00:08:14.000,72,11084247,14085,0,1741824493,13056.18159873,95.31333060000179,53433.27831336001 2025-03-13,00:08:15.000,72,11084291,13845,0,1741824494,13056.12097194,95.24988843000028,53433.39010728 2025-03-13,00:08:16.000,72,11084307,13965,0,1741824495,13055.986245739994,95.17939712999942,53433.41805576 2025-03-13,00:08:17.000,72,11084233,14005,0,1741824496,13055.979509429999,95.09480756999983,53433.3621588 2025-03-13,00:08:18.000,72,11084337,13845,0,1741824497,13055.952564189989,94.96792323000409,53433.383120160004 2025-03-13,00:08:19.000,72,11084232,13885,0,1741824498,13055.737002269998,94.93972670999938,53433.43901712 2025-03-13,00:08:20.000,72,11084331,14205,0,1741824499,13055.555121899997,94.91153019000194,53433.48093984 2025-03-13,00:08:21.000,72,11084274,13885,0,1741824500,13055.548385590002,94.89038280000386,53433.44600424001 2025-03-13,00:08:22.000,72,11084250,13925,0,1741824501,13055.555121899997,94.79874410999764,53433.45997848 2025-03-13,00:08:23.000,72,11084256,13965,0,1741824502,13055.400186769992,94.67890890000126,53433.4669656 2025-03-13,00:08:24.000,72,11084221,14165,0,1741824503,13055.319351049991,94.58727021000232,53433.43901712 2025-03-13,00:08:25.000,72,11084268,13925,0,1741824504,13055.326087360001,94.36874718000036,53433.47395272001 2025-03-13,00:08:26.000,72,11084317,13925,0,1741824505,13055.19809746999,94.24891197000397,53433.48093984 2025-03-13,00:08:27.000,72,11084247,13765,0,1741824506,13055.070107579995,94.15727327999775,53433.52286256001 2025-03-13,00:08:28.000,72,11084285,13845,0,1741824507,13055.009480789995,94.06563458999881,53433.515875439996 2025-03-13,00:08:29.000,72,11084303,14005,0,1741824508,13054.95559030999,93.95989764000115,53433.52286256001 2025-03-13,00:08:30.000,72,11084281,13845,0,1741824509,13054.719819459999,93.91760285999771,53433.48093984 2025-03-13,00:08:31.000,72,11084312,13725,0,1741824510,13054.564884329993,93.79071852000197,53433.49491408001 2025-03-13,00:08:32.000,72,11084323,13685,0,1741824511,13054.436894439998,93.74137460999918,53433.48093984 2025-03-13,00:08:33.000,72,11084311,13925,0,1741824512,13054.288695620002,93.68498157000431,53433.50888832 2025-03-13,00:08:34.000,72,11084313,14245,0,1741824513,13054.113551559996,93.60744114000408,53433.4669656 2025-03-13,00:08:35.000,72,11084281,13765,0,1741824514,13053.94514381,93.5580972300013,53433.52984968 2025-03-13,00:08:36.000,72,11084272,13685,0,1741824515,13053.90472595,93.46645854000235,53433.55779816 2025-03-13,00:08:37.000,72,11084239,14405,0,1741824516,13053.749790819995,93.39596724000148,53433.57875952 2025-03-13,00:08:38.000,72,11084315,14005,0,1741824517,13053.55443782999,93.38186898000276,53433.59972088 2025-03-13,00:08:39.000,72,11084328,14045,0,1741824518,13053.493811039989,93.29023029000382,53433.620682240005 2025-03-13,00:08:40.000,72,11084329,13965,0,1741824519,13053.338875909998,93.18449333999888,53433.64164360001 2025-03-13,00:08:41.000,72,11084316,14005,0,1741824520,13053.163731849992,93.07875639000122,53433.718501920004 2025-03-13,00:08:42.000,72,11084255,14085,0,1741824521,13053.062687199992,92.9518720499982,53433.70452768 2025-03-13,00:08:43.000,72,11084281,13925,0,1741824522,13052.968378860001,92.86023335999926,53433.80933448001 2025-03-13,00:08:44.000,72,11084295,13845,0,1741824523,13052.67871752999,92.73334902000352,53433.79536024 2025-03-13,00:08:45.000,72,11084318,14045,0,1741824524,13052.5237824,92.61351380999986,53433.87221856 2025-03-13,00:08:46.000,72,11084311,14005,0,1741824525,13052.40252882,92.52187512000091,53433.89317992 2025-03-13,00:08:47.000,72,11084342,14005,0,1741824526,13052.133076419988,92.45138382000005,53433.97702536001 2025-03-13,00:08:48.000,72,11084323,13925,0,1741824527,13051.964668669993,92.38089251999918,53433.97003824 2025-03-13,00:08:49.000,72,11084274,14245,0,1741824528,13051.816469849997,92.23286078999809,53433.97003824 2025-03-13,00:08:50.000,72,11084338,13725,0,1741824529,13051.573962689996,92.1482712299985,53434.09580640001 2025-03-13,00:08:51.000,72,11084345,13885,0,1741824530,13051.32471922,92.1130255800017,53434.10279352 2025-03-13,00:08:52.000,72,11084282,13725,0,1741824531,13051.041794199999,92.1130255800017,53434.10978064 2025-03-13,00:08:53.000,72,11084349,13685,0,1741824532,13050.704978699992,92.08482906000427,53434.17965184 2025-03-13,00:08:54.000,72,11084304,14005,0,1741824533,13050.442262609991,92.03548515000148,53434.14471624001 2025-03-13,00:08:55.000,72,11084358,14205,0,1741824534,13050.03808400999,92.0143377600034,53434.15170336 2025-03-13,00:08:56.000,72,11084286,13845,0,1741824535,13049.701268509998,92.00728863000404,53434.23554880001 2025-03-13,00:08:57.000,72,11084344,13725,0,1741824536,13049.384661939992,92.02843602000212,53434.221574560004 2025-03-13,00:08:58.000,72,11084262,13925,0,1741824537,13049.10847323,92.0143377600034,53434.242535920006 2025-03-13,00:08:59.000,72,11084264,13765,0,1741824538,13048.704294629999,91.96499385000061,53434.26349728001 2025-03-13,00:09:00.000,72,11084295,14165,0,1741824539,13048.327061269993,91.98614123999869,53434.27747152 2025-03-13,00:09:01.000,72,11084260,13885,0,1741824540,13047.976773149996,92.00023950000468,53434.221574560004 2025-03-13,00:09:02.000,72,11084323,13645,0,1741824541,13047.57933085999,92.02138689000276,53434.24952304 2025-03-13,00:09:03.000,72,11084308,13725,0,1741824542,13047.188624879993,92.07777993000491,53434.21458744001 2025-03-13,00:09:04.000,72,11084376,13805,0,1741824543,13046.892227240001,92.12007471000106,53434.19362608001 2025-03-13,00:09:05.000,72,11084330,14405,0,1741824544,13046.50152125999,92.19056601000193,53434.186638959996 2025-03-13,00:09:06.000,72,11084240,14205,0,1741824545,13046.097342659988,92.17646775000321,53434.16567760001 2025-03-13,00:09:07.000,72,11084298,13885,0,1741824546,13045.794208710002,92.21171340000001,53434.130742 2025-03-13,00:09:08.000,72,11084306,13885,0,1741824547,13045.504547379991,92.20466427000065,53434.123754880005 2025-03-13,00:09:09.000,72,11084295,13885,0,1741824548,13045.12731402,92.19056601000193,53434.0608708 2025-03-13,00:09:10.000,72,11084290,14325,0,1741824549,13044.770289589993,92.14122209999914,53434.02593520001 2025-03-13,00:09:11.000,72,11084283,13845,0,1741824550,13044.339165749996,92.03548515000148,53433.99798672001 2025-03-13,00:09:12.000,72,11084307,13965,0,1741824551,13044.11013121,91.91564993999782,53433.93510264 2025-03-13,00:09:13.000,72,11084296,13725,0,1741824552,13043.746370469999,91.77466734000336,53433.89317992 2025-03-13,00:09:14.000,72,11084348,14085,0,1741824553,13043.389346039992,91.59843909000483,53433.83029584001 2025-03-13,00:09:15.000,72,11084296,13765,0,1741824554,13043.0929484,91.47155475000181,53433.75343752 2025-03-13,00:09:16.000,72,11084287,13925,0,1741824555,13042.87065017,91.29532650000328,53433.69754056 2025-03-13,00:09:17.000,72,11084356,13885,0,1741824556,13042.473207879993,91.16844216000027,53433.606708 2025-03-13,00:09:18.000,72,11084285,13725,0,1741824557,13042.156601310002,91.00631217000046,53433.52984968 2025-03-13,00:09:19.000,72,11084306,13685,0,1741824558,13041.85346736,90.85828043999936,53433.452991360005 2025-03-13,00:09:20.000,72,11084298,13965,0,1741824559,13041.48970662,90.71024870999827,53433.36914592 2025-03-13,00:09:21.000,72,11084230,13725,0,1741824560,13041.166363739998,90.49877481000294,53433.334210320005 2025-03-13,00:09:22.000,72,11084323,14165,0,1741824561,13040.869966099992,90.28730091000034,53433.2224164 2025-03-13,00:09:23.000,72,11084341,13925,0,1741824562,13040.55335953,90.02648310000222,53433.09664824 2025-03-13,00:09:24.000,72,11084295,14085,0,1741824563,13040.26369819999,89.85730398000305,53433.05472552 2025-03-13,00:09:25.000,72,11084340,13765,0,1741824564,13039.926882699998,89.69517399000324,53432.98485432 2025-03-13,00:09:26.000,72,11084253,13925,0,1741824565,13039.569858269992,89.42025791999913,53432.85209904001 2025-03-13,00:09:27.000,72,11084314,13885,0,1741824566,13039.199361219995,89.17353836999973,53432.75427936001 2025-03-13,00:09:28.000,72,11084297,14005,0,1741824567,13038.882754649989,88.96911360000377,53432.67043392 2025-03-13,00:09:29.000,72,11084278,13725,0,1741824568,13038.512257599992,88.73649231000309,53432.544665760004 2025-03-13,00:09:30.000,72,11084303,13565,0,1741824569,13038.209123649991,88.51092015000177,53432.46780744001 2025-03-13,00:09:31.000,72,11084257,13845,0,1741824570,13037.757790879994,88.32764277000388,53432.328065040005 2025-03-13,00:09:32.000,72,11084352,14645,0,1741824571,13037.380557520002,88.08797235000384,53432.21627112 2025-03-13,00:09:33.000,72,11084320,13565,0,1741824572,13037.03700571,87.90469496999867,53432.174348399996 2025-03-13,00:09:34.000,72,11084273,14005,0,1741824573,13036.68671758999,87.7002702000027,53432.02063176 2025-03-13,00:09:35.000,72,11084344,13885,0,1741824574,13036.309484229998,87.57338585999969,53431.88088936 2025-03-13,00:09:36.000,72,11084338,14165,0,1741824575,13035.945723489996,87.4253541299986,53431.79704392001 2025-03-13,00:09:37.000,72,11084307,14125,0,1741824576,13035.6156443,87.26322413999878,53431.68525 2025-03-13,00:09:38.000,72,11084245,14405,0,1741824577,13035.278828799994,87.13633980000304,53431.6153788 2025-03-13,00:09:39.000,72,11084345,14045,0,1741824578,13035.009376399998,87.02355371999874,53431.49659776 2025-03-13,00:09:40.000,72,11084337,14165,0,1741824579,13034.766869239997,86.90371851000236,53431.38480384001 2025-03-13,00:09:41.000,72,11084328,14045,0,1741824580,13034.463735289995,86.81207982000342,53431.34986824 2025-03-13,00:09:42.000,72,11084295,13885,0,1741824581,13034.174073959999,86.67109722000168,53431.16820312001 2025-03-13,00:09:43.000,72,11084326,14365,0,1741824582,13033.958512039993,86.60060592000082,53431.161216 2025-03-13,00:09:44.000,72,11084294,14245,0,1741824583,13033.689059639997,86.45257418999972,53431.105319040005 2025-03-13,00:09:45.000,72,11084329,13765,0,1741824584,13033.419607240001,86.36798463000014,53430.99352512 2025-03-13,00:09:46.000,72,11084302,13925,0,1741824585,13033.11647329,86.26224768000247,53430.90269256 2025-03-13,00:09:47.000,72,11084333,14205,0,1741824586,13032.732503619998,86.1917563800016,53430.79089864001 2025-03-13,00:09:48.000,72,11084274,14245,0,1741824587,13032.375479189992,86.10011769000266,53430.74897592 2025-03-13,00:09:49.000,72,11084328,13925,0,1741824588,13032.03192737999,85.96618422000029,53430.651156240005 2025-03-13,00:09:50.000,72,11084280,13725,0,1741824589,13031.74900235999,85.83225074999791,53430.62320776001 2025-03-13,00:09:51.000,72,11084309,13965,0,1741824590,13031.344823760002,85.79700510000112,53430.553336560006 2025-03-13,00:09:52.000,72,11084300,14125,0,1741824591,13031.021480880001,85.62782598000194,53430.51840096 2025-03-13,00:09:53.000,72,11084315,13925,0,1741824592,13030.77223740999,85.50799076999829,53430.42756840001 2025-03-13,00:09:54.000,72,11084352,13925,0,1741824593,13030.522993939994,85.48684338000021,53430.41359416 2025-03-13,00:09:55.000,72,11084258,13845,0,1741824594,13030.307432019988,85.37405730000319,53430.28782600001 2025-03-13,00:09:56.000,72,11084351,14085,0,1741824595,13030.159233199993,85.2894677400036,53430.27385176 2025-03-13,00:09:57.000,72,11084248,14525,0,1741824596,13029.997561759992,85.16963252999994,53430.217954800006 2025-03-13,00:09:58.000,72,11084313,14085,0,1741824597,13029.889780799997,85.10619035999844,53430.20398056 2025-03-13,00:09:59.000,72,11084322,14165,0,1741824598,13029.714636739991,85.01455166999949,53430.19000632001 2025-03-13,00:10:00.000,72,11084353,13885,0,1741824599,13029.627064709995,84.8665199399984,53430.14109648001 2025-03-13,00:10:01.000,72,11084235,13805,0,1741824600,13029.60011947,84.76078299000073,53430.14109648001 2025-03-13,00:10:02.000,72,11084314,13885,0,1741824601,13029.627064709995,84.71143907999794,53430.15507072 2025-03-13,00:10:03.000,72,11084250,13805,0,1741824602,13029.63380101999,84.57750561000285,53430.15507072 2025-03-13,00:10:04.000,72,11084299,13845,0,1741824603,13029.64053733,84.50701431000198,53430.13410936 2025-03-13,00:10:05.000,72,11084239,13965,0,1741824604,13029.69442780999,84.45767039999919,53430.17603208 2025-03-13,00:10:06.000,72,11084307,13845,0,1741824605,13029.728109359996,84.43652301000111,53430.16205784001 2025-03-13,00:10:07.000,72,11084300,14205,0,1741824606,13029.802208770001,84.35898258000088,53430.25987752001 2025-03-13,00:10:08.000,72,11084311,13805,0,1741824607,13029.849362939996,84.29554040999938,53430.30878736001 2025-03-13,00:10:09.000,72,11084345,13885,0,1741824608,13029.957143899992,84.18275433000235,53430.39961992 2025-03-13,00:10:10.000,72,11084288,14245,0,1741824609,13030.004298070002,84.14045954999892,53430.49743960001 2025-03-13,00:10:11.000,72,11084313,13725,0,1741824610,13030.078397479992,84.10521390000213,53430.57429792001 2025-03-13,00:10:12.000,72,11084342,14005,0,1741824611,13030.165969510002,84.03472260000126,53430.59525928001 2025-03-13,00:10:13.000,72,11084323,14245,0,1741824612,13030.273750469998,83.94308391000231,53430.68609184 2025-03-13,00:10:14.000,72,11084220,14125,0,1741824613,13030.327640949989,83.88669087000017,53430.7769244 2025-03-13,00:10:15.000,72,11084341,13805,0,1741824614,13030.442158219994,83.83734696000465,53430.88173120001 2025-03-13,00:10:16.000,72,11084370,13765,0,1741824615,13030.522993939994,83.80210131000058,53430.89570544 2025-03-13,00:10:17.000,72,11084274,14005,0,1741824616,13030.624038589995,83.73161000999971,53431.00749936001 2025-03-13,00:10:18.000,72,11084263,13805,0,1741824617,13030.75202847999,83.66111870999885,53431.12628040001 2025-03-13,00:10:19.000,72,11084309,14325,0,1741824618,13030.846336819995,83.66111870999885,53431.28698416 2025-03-13,00:10:20.000,72,11084286,13645,0,1741824619,13030.954117779991,83.69636436000292,53431.33589400001 2025-03-13,00:10:21.000,72,11084284,14245,0,1741824620,13031.115789219992,83.70341349000228,53431.44768792 2025-03-13,00:10:22.000,72,11084300,14045,0,1741824621,13031.297669589992,83.77390479000314,53431.56646896 2025-03-13,00:10:23.000,72,11084315,13765,0,1741824622,13031.358296379993,83.79505218000122,53431.657301520005 2025-03-13,00:10:24.000,72,11084291,13925,0,1741824623,13031.466077339988,83.85849435000273,53431.80403104 2025-03-13,00:10:25.000,72,11084294,13605,0,1741824624,13031.546913059989,83.98537868999847,53431.90883784 2025-03-13,00:10:26.000,72,11084344,13725,0,1741824625,13031.641221399994,84.11226303000149,53432.02063176 2025-03-13,00:10:27.000,72,11084263,13925,0,1741824626,13031.76921128999,84.21095084999979,53432.20229688001 2025-03-13,00:10:28.000,72,11084291,13965,0,1741824627,13031.863519629995,84.39422822999768,53432.22325824001 2025-03-13,00:10:29.000,72,11084263,14085,0,1741824628,13031.984773209995,84.57045648000349,53432.3140908 2025-03-13,00:10:30.000,72,11084308,14125,0,1741824629,13031.99824583,84.74668473000202,53432.47479456 2025-03-13,00:10:31.000,72,11084244,14285,0,1741824630,13032.09929048,84.96520776000398,53432.62152408 2025-03-13,00:10:32.000,72,11084300,13605,0,1741824631,13032.247489299996,85.09914122999908,53432.70536952001 2025-03-13,00:10:33.000,72,11084279,14045,0,1741824632,13032.281170850001,85.24012383000081,53432.79620208 2025-03-13,00:10:34.000,72,11084226,13925,0,1741824633,13032.328325019997,85.39520469000126,53432.89402176001 2025-03-13,00:10:35.000,72,11084272,13405,0,1741824634,13032.402424430002,85.48684338000021,53432.96389296 2025-03-13,00:10:36.000,72,11084281,13845,0,1741824635,13032.463051220002,85.5714329399998,53433.068699760006 2025-03-13,00:10:37.000,72,11084221,14165,0,1741824636,13032.469787529997,85.59962946000451,53433.180493679996 2025-03-13,00:10:38.000,72,11084292,13685,0,1741824637,13032.510205389997,85.59962946000451,53433.36914592 2025-03-13,00:10:39.000,72,11084285,13645,0,1741824638,13032.604513730003,85.62782598000194,53433.383120160004 2025-03-13,00:10:40.000,72,11084267,13845,0,1741824639,13032.644931589988,85.6348751100013,53433.47395272001 2025-03-13,00:10:41.000,72,11084308,14005,0,1741824640,13032.705558379988,85.65602249999938,53433.55779816 2025-03-13,00:10:42.000,72,11084268,13805,0,1741824641,13032.772921479998,85.64192424000066,53433.62766936 2025-03-13,00:10:43.000,72,11084294,13885,0,1741824642,13032.873966129999,85.5714329399998,53433.70452768 2025-03-13,00:10:44.000,72,11084314,14285,0,1741824643,13033.001956019994,85.59258032999787,53433.837282960005 2025-03-13,00:10:45.000,72,11084291,13645,0,1741824644,13033.183836389995,85.54323642000236,53433.87221856 2025-03-13,00:10:46.000,72,11084349,13765,0,1741824645,13033.33203520999,85.49389250999957,53433.94208976 2025-03-13,00:10:47.000,72,11084275,14005,0,1741824646,13033.419607240001,85.40930294999998,53434.04689656001 2025-03-13,00:10:48.000,72,11084325,13885,0,1741824647,13033.567806059997,85.33176251999976,53434.14471624001 2025-03-13,00:10:49.000,72,11084292,13685,0,1741824648,13033.729477499997,85.19782905000466,53434.26349728001 2025-03-13,00:10:50.000,72,11084327,14085,0,1741824649,13033.931566799998,85.04979732000356,53434.26349728001 2025-03-13,00:10:51.000,72,11084320,13725,0,1741824650,13034.012402519998,84.94406036999862,53434.410226800006 2025-03-13,00:10:52.000,72,11084324,13725,0,1741824651,13034.12691978999,84.78193037999881,53434.47311088 2025-03-13,00:10:53.000,72,11084268,13885,0,1741824652,13034.24817336999,84.68324256000051,53434.577917680006 2025-03-13,00:10:54.000,72,11084292,13645,0,1741824653,13034.43005373999,84.56340735000413,53434.66176312 2025-03-13,00:10:55.000,72,11084328,13605,0,1741824654,13034.55130731999,84.49291605000326,53434.78753128001 2025-03-13,00:10:56.000,72,11084326,14485,0,1741824655,13034.699506140001,84.44357214000047,53434.86438960001 2025-03-13,00:10:57.000,72,11084290,13885,0,1741824656,13034.840968650002,84.41537562000303,53434.99015776 2025-03-13,00:10:58.000,72,11084310,13965,0,1741824657,13034.948749609997,84.38012996999896,53435.0390676 2025-03-13,00:10:59.000,72,11084262,13925,0,1741824658,13035.049794259998,84.26029476000258,53435.10195168001 2025-03-13,00:11:00.000,72,11084233,14085,0,1741824659,13035.063266880003,84.25324563000322,53435.26265544 2025-03-13,00:11:01.000,72,11084327,13885,0,1741824660,13035.123893669988,84.25324563000322,53435.33951376001 2025-03-13,00:11:02.000,72,11084314,13845,0,1741824661,13035.197993079993,84.19685259000107,53435.416372080006 2025-03-13,00:11:03.000,72,11084339,14125,0,1741824662,13035.204729389989,84.23209823999787,53435.47925616 2025-03-13,00:11:04.000,72,11084338,13965,0,1741824663,13035.137366289993,84.23209823999787,53435.5980372 2025-03-13,00:11:05.000,72,11084278,13965,0,1741824664,13035.117157359993,84.19685259000107,53435.64694704 2025-03-13,00:11:06.000,72,11084316,14005,0,1741824665,13035.110421049998,84.21095084999979,53435.751753840006 2025-03-13,00:11:07.000,72,11084319,14085,0,1741824666,13035.043057950003,84.20390172000043,53435.85656064 2025-03-13,00:11:08.000,72,11084314,14005,0,1741824667,13035.022849020002,84.21095084999979,53435.91245760001 2025-03-13,00:11:09.000,72,11084309,14085,0,1741824668,13034.894859129992,84.175705200003,53435.919444720006 2025-03-13,00:11:10.000,72,11084278,14245,0,1741824669,13034.854441269992,84.13341041999956,53435.947393200004 2025-03-13,00:11:11.000,72,11084308,14245,0,1741824670,13034.739924000001,84.11226303000149,53436.03822576001 2025-03-13,00:11:12.000,72,11084304,13685,0,1741824671,13034.665824589996,84.00652608000382,53436.087135600006 2025-03-13,00:11:13.000,72,11084291,14005,0,1741824672,13034.55804363,83.91488739000488,53436.10809696001 2025-03-13,00:11:14.000,72,11084366,14165,0,1741824673,13034.483944219995,83.8161995699993,53436.14303256 2025-03-13,00:11:15.000,72,11084201,13845,0,1741824674,13034.423317429995,83.73865913999907,53436.21989088 2025-03-13,00:11:16.000,72,11084336,14245,0,1741824675,13034.362690639995,83.62587306000205,53436.21989088 2025-03-13,00:11:17.000,72,11084319,14125,0,1741824676,13034.32900908999,83.55538176000118,53436.184955280005 2025-03-13,00:11:18.000,72,11084342,13925,0,1741824677,13034.241437059994,83.46374307000224,53436.27578784001 2025-03-13,00:11:19.000,72,11084290,14085,0,1741824678,13034.14712871999,83.35800612000457,53436.254826480006 2025-03-13,00:11:20.000,72,11084260,13885,0,1741824679,13034.10671085999,83.23817091000092,53436.3316848 2025-03-13,00:11:21.000,72,11084305,14085,0,1741824680,13034.032611449999,83.15358135000133,53436.31771056 2025-03-13,00:11:22.000,72,11084290,13645,0,1741824681,13034.052820379999,83.06194266000239,53436.37360752001 2025-03-13,00:11:23.000,72,11084336,14245,0,1741824682,13033.985457279989,83.01964787999896,53436.38758176 2025-03-13,00:11:24.000,72,11084350,13925,0,1741824683,13033.945039419988,82.92800919000001,53436.401556000004 2025-03-13,00:11:25.000,72,11084264,13925,0,1741824684,13033.884412629988,82.82932137000171,53436.40854312 2025-03-13,00:11:26.000,72,11084304,13885,0,1741824685,13033.796840599993,82.7306335500034,53436.44347872001 2025-03-13,00:11:27.000,72,11084303,14165,0,1741824686,13033.810313219998,82.68128964000061,53436.48540144 2025-03-13,00:11:28.000,72,11084338,14205,0,1741824687,13033.729477499997,82.56145443000423,53436.51334992001 2025-03-13,00:11:29.000,72,11084309,14245,0,1741824688,13033.729477499997,82.41342270000314,53436.51334992001 2025-03-13,00:11:30.000,72,11084287,13725,0,1741824689,13033.742950120002,82.28653836000012,53436.62514384 2025-03-13,00:11:31.000,72,11084309,13725,0,1741824690,13033.756422739993,82.18080141000246,53436.618156720004 2025-03-13,00:11:32.000,72,11084320,13645,0,1741824691,13033.810313219998,82.0609661999988,53436.70898928001 2025-03-13,00:11:33.000,72,11084273,14005,0,1741824692,13033.837258459993,81.98342576999858,53436.79982184001 2025-03-13,00:11:34.000,72,11084280,13925,0,1741824693,13033.918094179993,81.85654143000284,53436.785847600004 2025-03-13,00:11:35.000,72,11084277,14085,0,1741824694,13033.931566799998,81.72965708999982,53436.86270592 2025-03-13,00:11:36.000,72,11084328,13765,0,1741824695,13033.978720969993,81.63801840000087,53436.93956424 2025-03-13,00:11:37.000,72,11084375,13725,0,1741824696,13033.978720969993,81.48293754000042,53436.99546120001 2025-03-13,00:11:38.000,72,11084323,13925,0,1741824697,13034.046084069989,81.34900406999805,53437.07930664 2025-03-13,00:11:39.000,72,11084344,13925,0,1741824698,13034.059556689994,81.23621799000102,53437.142190720006 2025-03-13,00:11:40.000,72,11084286,13885,0,1741824699,13034.066292999989,81.15162843000144,53437.240010400004 2025-03-13,00:11:41.000,72,11084327,13765,0,1741824700,13034.046084069989,81.03179321999778,53437.24699752 2025-03-13,00:11:42.000,72,11084293,13965,0,1741824701,13034.093238239999,80.93310539999948,53437.33084296001 2025-03-13,00:11:43.000,72,11084319,14205,0,1741824702,13034.12691978999,80.84851583999989,53437.32385584 2025-03-13,00:11:44.000,72,11084297,14085,0,1741824703,13034.12691978999,80.73572976000287,53437.40071416001 2025-03-13,00:11:45.000,72,11084304,13885,0,1741824704,13034.19428289,80.665238460002,53437.46359824 2025-03-13,00:11:46.000,72,11084266,14005,0,1741824705,13034.25490968,80.55950151000434,53437.56840504001 2025-03-13,00:11:47.000,72,11084278,13725,0,1741824706,13034.281854919995,80.53835411999898,53437.67321184 2025-03-13,00:11:48.000,72,11084304,13885,0,1741824707,13034.322272779995,80.46081368999876,53437.70116032 2025-03-13,00:11:49.000,72,11084348,13885,0,1741824708,13034.37616326,80.38327325999853,53437.743083040004 2025-03-13,00:11:50.000,72,11084293,13765,0,1741824709,13034.463735289995,80.33392935000302,53437.84788984 2025-03-13,00:11:51.000,72,11084295,13965,0,1741824710,13034.49741684,80.17884849000257,53437.96667088 2025-03-13,00:11:52.000,72,11084276,14085,0,1741824711,13034.564779939996,80.1436028399985,53438.00160648001 2025-03-13,00:11:53.000,72,11084317,13685,0,1741824712,13034.632143039991,80.01671850000275,53438.078464800004 2025-03-13,00:11:54.000,72,11084359,13765,0,1741824713,13034.692769829991,79.91098154999781,53438.1832716 2025-03-13,00:11:55.000,72,11084272,13525,0,1741824714,13034.746660309997,79.84049025000422,53438.267117040006 2025-03-13,00:11:56.000,72,11084314,13605,0,1741824715,13034.854441269992,79.72065504000057,53438.33000112 2025-03-13,00:11:57.000,72,11084293,14005,0,1741824716,13034.955485919992,79.60081983000418,53438.35794960001 2025-03-13,00:11:58.000,72,11084340,14205,0,1741824717,13035.083475809988,79.46688636000181,53438.44878216 2025-03-13,00:11:59.000,72,11084312,14285,0,1741824718,13035.224938319989,79.304756370002,53438.51166624 2025-03-13,00:12:00.000,72,11084251,13765,0,1741824719,13035.413555,79.1919702899977,53438.630447280004 2025-03-13,00:12:01.000,72,11084313,13885,0,1741824720,13035.56849012999,79.00869290999981,53438.72127984001 2025-03-13,00:12:02.000,72,11084325,14085,0,1741824721,13035.73689788,78.86066117999871,53438.847048 2025-03-13,00:12:03.000,72,11084324,13965,0,1741824722,13035.952459799992,78.7126294500049,53438.986790400006 2025-03-13,00:12:04.000,72,11084291,14005,0,1741824723,13036.161285410002,78.55049945999781,53439.133519920004 2025-03-13,00:12:05.000,72,11084326,14085,0,1741824724,13036.383583639989,78.40951686000335,53439.24531384001 2025-03-13,00:12:06.000,72,11084339,14005,0,1741824725,13036.66650865999,78.26148513000226,53439.39903048 2025-03-13,00:12:07.000,72,11084267,14125,0,1741824726,13036.94943367999,78.1416499199986,53439.53178576001 2025-03-13,00:12:08.000,72,11084251,13925,0,1741824727,13037.292985489992,78.07820775000437,53439.608644080006 2025-03-13,00:12:09.000,72,11084312,13765,0,1741824728,13037.697164089994,78.05001122999965,53439.7903092 2025-03-13,00:12:10.000,72,11084277,13925,0,1741824729,13038.06766113999,78.0429621000003,53439.971974320004 2025-03-13,00:12:11.000,72,11084345,14565,0,1741824730,13038.397740330001,78.12755165999988,53440.090755360005 2025-03-13,00:12:12.000,72,11084348,13925,0,1741824731,13038.754764759993,78.21919034999883,53440.3143432 2025-03-13,00:12:13.000,72,11084305,14125,0,1741824732,13039.13199812,78.3531238200012,53440.51696968001 2025-03-13,00:12:14.000,72,11084341,14045,0,1741824733,13039.502495169996,78.52935206999973,53440.63575072001 2025-03-13,00:12:15.000,72,11084369,13485,0,1741824734,13039.758474950002,78.69148205999954,53440.81741584 2025-03-13,00:12:16.000,72,11084262,13605,0,1741824735,13040.048136279998,78.87475944000471,53441.0130552 2025-03-13,00:12:17.000,72,11084324,13645,0,1741824736,13040.35127023,78.97344726000301,53441.18773320001 2025-03-13,00:12:18.000,72,11084321,13885,0,1741824737,13040.647667869991,79.14967551000154,53441.39035968 2025-03-13,00:12:19.000,72,11084287,13765,0,1741824738,13040.843020859997,79.26246158999857,53441.58599904 2025-03-13,00:12:20.000,72,11084350,14245,0,1741824739,13041.038373850002,79.37524767000286,53441.76067704001 2025-03-13,00:12:21.000,72,11084274,13925,0,1741824740,13041.247199459998,79.49508287999925,53441.94932928001 2025-03-13,00:12:22.000,72,11084361,14005,0,1741824741,13041.415607209994,79.55852505000075,53442.08907168 2025-03-13,00:12:23.000,72,11084240,14045,0,1741824742,13041.58401495999,79.65721286999906,53442.28471104001 2025-03-13,00:12:24.000,72,11084284,13845,0,1741824743,13041.658114369995,79.69245852000313,53442.45938904001 2025-03-13,00:12:25.000,72,11084305,13725,0,1741824744,13041.73221378,79.74180242999864,53442.55022160001 2025-03-13,00:12:26.000,72,11084274,14085,0,1741824745,13041.85346736,79.72065504000057,53442.724899600005 2025-03-13,00:12:27.000,72,11084345,14005,0,1741824746,13041.974720940001,79.69245852000313,53442.92053896 2025-03-13,00:12:28.000,72,11084323,13925,0,1741824747,13041.967984629991,79.67836026000441,53443.02534576 2025-03-13,00:12:29.000,72,11084279,13845,0,1741824748,13042.062292969997,79.63606548000098,53443.13015256001 2025-03-13,00:12:30.000,72,11084294,13925,0,1741824749,13042.143128689997,79.57262330999947,53443.2838692 2025-03-13,00:12:31.000,72,11084268,13405,0,1741824750,13042.183546549997,79.48098462000053,53443.37470176 2025-03-13,00:12:32.000,72,11084308,13765,0,1741824751,13042.217228100002,79.38229680000222,53443.493482800004 2025-03-13,00:12:33.000,72,11084256,13965,0,1741824752,13042.271118579993,79.22721594000177,53443.60527672001 2025-03-13,00:12:34.000,72,11084327,13765,0,1741824753,13042.331745369993,79.0932824699994,53443.71008352 2025-03-13,00:12:35.000,72,11084307,13885,0,1741824754,13042.304800129998,79.01574203999917,53443.76598048 2025-03-13,00:12:36.000,72,11084335,13925,0,1741824755,13042.358690609988,78.83246466000128,53443.81489032 2025-03-13,00:12:37.000,72,11084277,13725,0,1741824756,13042.372163229993,78.72672771000362,53443.95463272 2025-03-13,00:12:38.000,72,11084334,13925,0,1741824757,13042.405844779998,78.53640119999909,53444.08738800001 2025-03-13,00:12:39.000,72,11084266,13605,0,1741824758,13042.486680499998,78.40951686000335,53444.10834936001 2025-03-13,00:12:40.000,72,11084290,13725,0,1741824759,13042.547307289999,78.31082903999777,53444.1921948 2025-03-13,00:12:41.000,72,11084288,13725,0,1741824760,13042.560779909989,78.18394470000203,53444.31097584 2025-03-13,00:12:42.000,72,11084259,13845,0,1741824761,13042.594461459994,77.99361819000478,53444.39482128001 2025-03-13,00:12:43.000,72,11084334,13965,0,1741824762,13042.70224241999,77.84558646000369,53444.42276976001 2025-03-13,00:12:44.000,72,11084252,14165,0,1741824763,13042.68203348999,77.67640734000452,53444.47167960001 2025-03-13,00:12:45.000,72,11084290,13965,0,1741824764,13042.715715039994,77.53542474000278,53444.5764864 2025-03-13,00:12:46.000,72,11084257,13925,0,1741824765,13042.76286920999,77.35919649000425,53444.688280320006 2025-03-13,00:12:47.000,72,11084293,13645,0,1741824766,13042.74266027999,77.15477172000101,53444.737190160005 2025-03-13,00:12:48.000,72,11084338,14125,0,1741824767,13042.76286920999,76.96444521000376,53444.77212576 2025-03-13,00:12:49.000,72,11084271,14405,0,1741824768,13042.86391385999,76.75297131000116,53444.86295832 2025-03-13,00:12:50.000,72,11084234,14045,0,1741824769,13042.917804339995,76.58379219000199,53444.91186816 2025-03-13,00:12:51.000,72,11084311,14005,0,1741824770,13043.066003159991,76.37231828999938,53445.04462344001 2025-03-13,00:12:52.000,72,11084232,13845,0,1741824771,13043.153575190001,76.23133568999765,53445.07955904 2025-03-13,00:12:53.000,72,11084276,13805,0,1741824772,13043.234410910001,76.14674612999806,53445.16340448001 2025-03-13,00:12:54.000,72,11084279,13725,0,1741824773,13043.348928179992,76.06215656999848,53445.22628856 2025-03-13,00:12:55.000,72,11084334,13885,0,1741824774,13043.470181759993,75.92117397000402,53445.2751984 2025-03-13,00:12:56.000,72,11084289,13885,0,1741824775,13043.611644269993,75.85068267000315,53445.38000520001 2025-03-13,00:12:57.000,72,11084352,14165,0,1741824776,13043.699216299989,75.70970007000142,53445.42891504001 2025-03-13,00:12:58.000,72,11084307,14205,0,1741824777,13043.780052019989,75.5828157299984,53445.526734720006 2025-03-13,00:12:59.000,72,11084278,14085,0,1741824778,13043.9686687,75.54052095000225,53445.66647712001 2025-03-13,00:13:00.000,72,11084304,13725,0,1741824779,13044.06971335,75.42068573999859,53445.73634832001 2025-03-13,00:13:01.000,72,11084293,13565,0,1741824780,13044.170758,75.40658747999987,53445.7992324 2025-03-13,00:13:02.000,72,11084286,13885,0,1741824781,13044.339165749996,75.35019443999772,53445.91801344 2025-03-13,00:13:03.000,72,11084296,13845,0,1741824782,13044.507573499992,75.27970314000413,53446.05076872001 2025-03-13,00:13:04.000,72,11084302,13845,0,1741824783,13044.642299699997,75.25150661999942,53446.08570432 2025-03-13,00:13:05.000,72,11084301,13885,0,1741824784,13044.857861619988,75.26560487999814,53446.225446720004 2025-03-13,00:13:06.000,72,11084290,14085,0,1741824785,13045.053214609994,75.21626097000262,53446.30230504 2025-03-13,00:13:07.000,72,11084305,13845,0,1741824786,13045.30245807999,75.19511358000454,53446.44204744 2025-03-13,00:13:08.000,72,11084291,13645,0,1741824787,13045.55170155,75.25855574999878,53446.60973832 2025-03-13,00:13:09.000,72,11084335,13845,0,1741824788,13045.794208710002,75.30085053000221,53446.74249360001 2025-03-13,00:13:10.000,72,11084303,14085,0,1741824789,13046.023243249998,75.35724357000436,53446.90319736 2025-03-13,00:13:11.000,72,11084348,13725,0,1741824790,13046.285959339999,75.49822616999882,53447.00101704 2025-03-13,00:13:12.000,72,11084267,13845,0,1741824791,13046.52173018999,75.56166834000032,53447.203643520006 2025-03-13,00:13:13.000,72,11084303,13845,0,1741824792,13046.737292109996,75.7308474599995,53447.28050184 2025-03-13,00:13:14.000,72,11084268,13525,0,1741824793,13046.932645100002,75.92822310000338,53447.45517984 2025-03-13,00:13:15.000,72,11084280,13725,0,1741824794,13047.181888569998,76.10445135000191,53447.6158836 2025-03-13,00:13:16.000,72,11084258,14005,0,1741824795,13047.451340969994,76.24543395000364,53447.78357448 2025-03-13,00:13:17.000,72,11084291,13685,0,1741824796,13047.64669396,76.35822003000067,53447.95126536 2025-03-13,00:13:18.000,72,11084301,13725,0,1741824797,13047.84878326,76.51330089000112,53448.139917600005 2025-03-13,00:13:19.000,72,11084247,13805,0,1741824798,13048.044136249991,76.63313610000478,53448.307608480005 2025-03-13,00:13:20.000,72,11084346,13925,0,1741824799,13048.266434479992,76.8093643500033,53448.43337664 2025-03-13,00:13:21.000,72,11084259,13925,0,1741824800,13048.394424370003,76.96444521000376,53448.65696448 2025-03-13,00:13:22.000,72,11084260,13925,0,1741824801,13048.562832119998,77.16182085000037,53448.79670688 2025-03-13,00:13:23.000,72,11084318,14245,0,1741824802,13048.711030939994,77.37329475000297,53448.95042352001 2025-03-13,00:13:24.000,72,11084292,13805,0,1741824803,13048.886175,77.5847686499983,53449.13907576001 2025-03-13,00:13:25.000,72,11084323,13885,0,1741824804,13048.91985654999,77.78214429000218,53449.27183104 2025-03-13,00:13:26.000,72,11084348,13965,0,1741824805,13048.98721965,77.98656905999815,53449.37663784001 2025-03-13,00:13:27.000,72,11084256,13485,0,1741824806,13049.06131905999,78.22623947999818,53449.54432872001 2025-03-13,00:13:28.000,72,11084361,13885,0,1741824807,13049.08152798999,78.41656599000271,53449.65612264 2025-03-13,00:13:29.000,72,11084300,13645,0,1741824808,13049.04784644,78.59279424000124,53449.75394232 2025-03-13,00:13:30.000,72,11084327,14045,0,1741824809,13049.08152798999,78.75492423000105,53449.90765896001 2025-03-13,00:13:31.000,72,11084302,14045,0,1741824810,13049.08152798999,78.95229986999766,53450.01246576 2025-03-13,00:13:32.000,72,11084299,13725,0,1741824811,13049.054582749995,79.08623334000004,53450.11028544 2025-03-13,00:13:33.000,72,11084338,14165,0,1741824812,13049.04111012999,79.20606855000369,53450.22906648 2025-03-13,00:13:34.000,72,11084268,13645,0,1741824813,13048.96701072,79.34000201999879,53450.29893768 2025-03-13,00:13:35.000,72,11084348,13725,0,1741824814,13048.91985654999,79.47393549000117,53450.389770240006 2025-03-13,00:13:36.000,72,11084320,13885,0,1741824815,13048.872702379995,79.53737766000268,53450.48060280001 2025-03-13,00:13:37.000,72,11084303,13885,0,1741824816,13048.812075589994,79.67836026000441,53450.4456672 2025-03-13,00:13:38.000,72,11084273,13885,0,1741824817,13048.744712489999,79.79114634000143,53450.536499760005 2025-03-13,00:13:39.000,72,11084365,13925,0,1741824818,13048.71776724999,79.92507981000381,53450.606370960006 2025-03-13,00:13:40.000,72,11084327,13685,0,1741824819,13048.636931529989,80.00262024000403,53450.606370960006 2025-03-13,00:13:41.000,72,11084332,14085,0,1741824820,13048.502205329998,80.15065196999785,53450.66925504 2025-03-13,00:13:42.000,72,11084324,14165,0,1741824821,13048.455051159988,80.21409413999936,53450.68322928 2025-03-13,00:13:43.000,72,11084357,14165,0,1741824822,13048.286643409992,80.27048718000151,53450.66925504 2025-03-13,00:13:44.000,72,11084298,13685,0,1741824823,13048.192335070002,80.31278195999766,53450.66226792 2025-03-13,00:13:45.000,72,11084311,14245,0,1741824824,13048.057608869996,80.31278195999766,53450.704190640005 2025-03-13,00:13:46.000,72,11084342,14125,0,1741824825,13047.97003684,80.33392935000302,53450.6902164 2025-03-13,00:13:47.000,72,11084310,14125,0,1741824826,13047.815101709995,80.34802761000174,53450.6203452 2025-03-13,00:13:48.000,72,11084319,13725,0,1741824827,13047.70058443999,80.3550767400011,53450.56444824 2025-03-13,00:13:49.000,72,11084306,13925,0,1741824828,13047.6062761,80.31278195999766,53450.54348688 2025-03-13,00:13:50.000,72,11084307,13765,0,1741824829,13047.511967759994,80.31278195999766,53450.5155384 2025-03-13,00:13:51.000,72,11084341,13565,0,1741824830,13047.47828620999,80.21409413999936,53450.46662856 2025-03-13,00:13:52.000,72,11084306,14125,0,1741824831,13047.47828620999,80.17884849000257,53450.389770240006 2025-03-13,00:13:53.000,72,11084256,13965,0,1741824832,13047.525440379999,80.13655370999913,53450.36182176001 2025-03-13,00:13:54.000,72,11084308,13725,0,1741824833,13047.592803479994,80.10130806000234,53450.27797632 2025-03-13,00:13:55.000,72,11084315,13845,0,1741824834,13047.61974871999,80.04491502000019,53450.25701496 2025-03-13,00:13:56.000,72,11084299,13845,0,1741824835,13047.70058443999,80.03786589000083,53450.20810512 2025-03-13,00:13:57.000,72,11084311,14245,0,1741824836,13047.714057059995,80.02376763000211,53450.11727256 2025-03-13,00:13:58.000,72,11084325,14125,0,1741824837,13047.774683849995,80.0096693700034,53450.01945288 2025-03-13,00:13:59.000,72,11084309,14045,0,1741824838,13047.875728499996,79.94622720000189,53450.01945288 2025-03-13,00:14:00.000,72,11084305,14005,0,1741824839,13047.916146359996,79.91098154999781,53450.01945288 2025-03-13,00:14:01.000,72,11084357,14165,0,1741824840,13048.017191009996,79.87573590000102,53449.95656880001 2025-03-13,00:14:02.000,72,11084333,14085,0,1741824841,13048.084554109992,79.90393241999845,53449.95656880001 2025-03-13,00:14:03.000,72,11084313,14165,0,1741824842,13048.178862449997,79.88278503000038,53449.90067184 2025-03-13,00:14:04.000,72,11084291,14405,0,1741824843,13048.279907099997,79.86868677000166,53449.85874912001 2025-03-13,00:14:05.000,72,11084255,14125,0,1741824844,13048.360742819998,79.81229372999951,53449.84477488 2025-03-13,00:14:06.000,72,11084357,13965,0,1741824845,13048.441578539998,79.8616376400023,53449.87272336 2025-03-13,00:14:07.000,72,11084281,13805,0,1741824846,13048.522414259998,79.8616376400023,53449.80285216 2025-03-13,00:14:08.000,72,11084344,13885,0,1741824847,13048.636931529989,79.88983415999974,53449.80983928001 2025-03-13,00:14:09.000,72,11084332,14125,0,1741824848,13048.71776724999,79.94622720000189,53449.80285216 2025-03-13,00:14:10.000,72,11084284,13725,0,1741824849,13048.79860296999,79.93917807000253,53449.7818908 2025-03-13,00:14:11.000,72,11084306,14525,0,1741824850,13048.86596607,79.97442371999932,53449.7818908 2025-03-13,00:14:12.000,72,11084307,14725,0,1741824851,13048.973747029995,79.99557111000468,53449.73996808001 2025-03-13,00:14:13.000,72,11084316,14165,0,1741824852,13049.08152798999,80.05901327999891,53449.767916560006 2025-03-13,00:14:14.000,72,11084311,14485,0,1741824853,13049.135418469996,80.1083571900017,53449.70503248 2025-03-13,00:14:15.000,72,11084253,14325,0,1741824854,13049.229726810001,80.1436028399985,53449.70503248 2025-03-13,00:14:16.000,72,11084316,13885,0,1741824855,13049.350980390001,80.08720980000362,53449.698045360004 2025-03-13,00:14:17.000,72,11084271,13925,0,1741824856,13049.546333379993,80.06606240999827,53449.70503248 2025-03-13,00:14:18.000,72,11084263,14205,0,1741824857,13049.734950059988,80.13655370999913,53449.719006720006 2025-03-13,00:14:19.000,72,11084293,13845,0,1741824858,13049.910094119994,80.09425893000298,53449.71201960001 2025-03-13,00:14:20.000,72,11084346,13925,0,1741824859,13050.10544711,80.08016067000426,53449.68407112 2025-03-13,00:14:21.000,72,11084282,13805,0,1741824860,13050.30080009999,80.0731115400049,53449.70503248 2025-03-13,00:14:22.000,72,11084338,14125,0,1741824861,13050.496153089996,80.12245545000042,53449.746955200004 2025-03-13,00:14:23.000,72,11084314,13925,0,1741824862,13050.765605489993,80.16475023000385,53449.76092944001 2025-03-13,00:14:24.000,72,11084318,13565,0,1741824863,13051.008112649994,80.19999588000064,53449.79586504 2025-03-13,00:14:25.000,72,11084317,14125,0,1741824864,13051.311246599995,80.3198310900043,53449.78887792001 2025-03-13,00:14:26.000,72,11084324,13965,0,1741824865,13051.62785317,80.50310847000219,53449.767916560006 2025-03-13,00:14:27.000,72,11084344,13845,0,1741824866,13051.937723429997,80.64409107000392,53449.78887792001 2025-03-13,00:14:28.000,72,11084325,14045,0,1741824867,13052.207175829994,80.82031932000245,53449.87272336 2025-03-13,00:14:29.000,72,11084306,13885,0,1741824868,13052.55746394999,81.01769495999906,53449.851762 2025-03-13,00:14:30.000,72,11084277,13925,0,1741824869,13052.941433619992,81.17982494999887,53449.87272336 2025-03-13,00:14:31.000,72,11084302,13805,0,1741824870,13053.244567569993,81.46179015000234,53449.9216332 2025-03-13,00:14:32.000,72,11084325,13845,0,1741824871,13053.581383069999,81.70850970000174,53450.00547864001 2025-03-13,00:14:33.000,72,11084268,13925,0,1741824872,13053.90472595,81.90588533999835,53450.01246576 2025-03-13,00:14:34.000,72,11084284,13885,0,1741824873,13054.207859900001,82.08916272000351,53450.07534984001 2025-03-13,00:14:35.000,72,11084318,13645,0,1741824874,13054.403212889993,82.30063661999884,53450.06836272 2025-03-13,00:14:36.000,72,11084243,13725,0,1741824875,13054.638983739998,82.4557174799993,53450.11028544 2025-03-13,00:14:37.000,72,11084285,13925,0,1741824876,13054.800655179999,82.55440530000487,53450.15919528 2025-03-13,00:14:38.000,72,11084281,13925,0,1741824877,13055.009480789995,82.6671913800019,53450.222079360006 2025-03-13,00:14:39.000,72,11084254,13925,0,1741824878,13055.10378913,82.74473181000212,53450.22906648 2025-03-13,00:14:40.000,72,11084292,13885,0,1741824879,13055.258724259991,82.75178094000148,53450.250027840004 2025-03-13,00:14:41.000,72,11084334,14205,0,1741824880,13055.474286179997,82.7658792000002,53450.22906648 2025-03-13,00:14:42.000,72,11084327,14245,0,1741824881,13055.669639170002,82.78702658999828,53450.25701496 2025-03-13,00:14:43.000,72,11084278,13845,0,1741824882,13055.797629059998,82.77997745999892,53450.222079360006 2025-03-13,00:14:44.000,72,11084338,13805,0,1741824883,13055.979509429999,82.79407572000491,53450.25701496 2025-03-13,00:14:45.000,72,11084259,13605,0,1741824884,13056.087290389994,82.77292832999956,53450.222079360006 2025-03-13,00:14:46.000,72,11084287,13725,0,1741824885,13056.21528027999,82.80112485000427,53450.1661824 2025-03-13,00:14:47.000,72,11084273,14005,0,1741824886,13056.289379689995,82.85046875999979,53450.14522104001 2025-03-13,00:14:48.000,72,11084271,13605,0,1741824887,13056.309588619995,82.8645670199985,53450.06836272 2025-03-13,00:14:49.000,72,11084327,14005,0,1741824888,13056.35674278999,82.89981267000258,53450.04041424 2025-03-13,00:14:50.000,72,11084305,13885,0,1741824889,13056.33653385999,82.94210744999873,53449.94958168 2025-03-13,00:14:51.000,72,11084315,14085,0,1741824890,13056.29611599999,82.98440223000216,53449.82381352 2025-03-13,00:14:52.000,72,11084304,13645,0,1741824891,13056.21528027999,83.03374613999767,53449.7818908 2025-03-13,00:14:53.000,72,11084310,13885,0,1741824892,13056.127708249995,83.08309005000046,53449.698045360004 2025-03-13,00:14:54.000,72,11084284,13565,0,1741824893,13056.026663599994,83.14653222000197,53449.62817416 2025-03-13,00:14:55.000,72,11084288,13645,0,1741824894,13055.838046919998,83.15358135000133,53449.47445752001 2025-03-13,00:14:56.000,72,11084357,13645,0,1741824895,13055.649430240002,83.16063048000069,53449.34868936 2025-03-13,00:14:57.000,72,11084281,14045,0,1741824896,13055.534912969997,83.18882699999813,53449.243882560004 2025-03-13,00:14:58.000,72,11084298,13805,0,1741824897,13055.353032599996,83.17472873999941,53449.076191680004 2025-03-13,00:14:59.000,72,11084273,14165,0,1741824898,13055.191361159996,83.13243396000325,53448.978372000005 2025-03-13,00:15:00.000,72,11084321,14045,0,1741824899,13055.04316234,83.13243396000325,53448.761771280006 2025-03-13,00:15:01.000,72,11084212,13965,0,1741824900,13054.888227209995,83.05489353000303,53448.642990240005 2025-03-13,00:15:02.000,72,11084242,13805,0,1741824901,13054.86128197,82.94915657999809,53448.454338 2025-03-13,00:15:03.000,72,11084319,14005,0,1741824902,13054.746764699994,82.85046875999979,53448.32158272 2025-03-13,00:15:04.000,72,11084339,13725,0,1741824903,13054.679401599999,82.81522311000299,53448.11895624 2025-03-13,00:15:05.000,72,11084355,13845,0,1741824904,13054.564884329993,82.73768268000276,53448.01414944001 2025-03-13,00:15:06.000,72,11084248,13685,0,1741824905,13054.504257539993,82.75178094000148,53447.804535840005 2025-03-13,00:15:07.000,72,11084294,13765,0,1741824906,13054.389740270002,82.7306335500034,53447.58094800001 2025-03-13,00:15:08.000,72,11084292,14005,0,1741824907,13054.281959309992,82.7306335500034,53447.469154080005 2025-03-13,00:15:09.000,72,11084326,13645,0,1741824908,13054.248277760002,82.72358442000404,53447.28050184 2025-03-13,00:15:10.000,72,11084333,13885,0,1741824909,13054.167442040001,82.77292832999956,53447.07787536001 2025-03-13,00:15:11.000,72,11084284,13725,0,1741824910,13054.133760489996,82.84341963000043,53446.917171600006 2025-03-13,00:15:12.000,72,11084305,14085,0,1741824911,13054.113551559996,82.92096006000065,53446.77044208001 2025-03-13,00:15:13.000,72,11084321,13525,0,1741824912,13054.059661079991,82.98440223000216,53446.60275120001 2025-03-13,00:15:14.000,72,11084313,13965,0,1741824913,13054.04618846,83.1253848300039,53446.40012472 2025-03-13,00:15:15.000,72,11084282,14245,0,1741824914,13053.98556167,83.21702352000284,53446.27435656 2025-03-13,00:15:16.000,72,11084244,14045,0,1741824915,13054.0057706,83.32980959999986,53446.16954976001 2025-03-13,00:15:17.000,72,11084266,14125,0,1741824916,13053.96535274,83.45669394000288,53446.008846000004 2025-03-13,00:15:18.000,72,11084285,14165,0,1741824917,13053.91819856999,83.61177480000333,53445.841155120004 2025-03-13,00:15:19.000,72,11084296,13925,0,1741824918,13053.830626539995,83.79505218000122,53445.70141272 2025-03-13,00:15:20.000,72,11084311,13925,0,1741824919,13053.729581889995,83.95718217000103,53445.53372184 2025-03-13,00:15:21.000,72,11084340,13845,0,1741824920,13053.61506461999,84.11931216000085,53445.37301808 2025-03-13,00:15:22.000,72,11084305,14005,0,1741824921,13053.439920559998,84.26029476000258,53445.21231432001 2025-03-13,00:15:23.000,72,11084285,14005,0,1741824922,13053.386030079993,84.4717686599979,53445.05859768 2025-03-13,00:15:24.000,72,11084337,13965,0,1741824923,13053.278249119998,84.66209517000243,53444.855971200006 2025-03-13,00:15:25.000,72,11084276,14125,0,1741824924,13053.231094950002,84.80307777000417,53444.70924168001 2025-03-13,00:15:26.000,72,11084340,13925,0,1741824925,13053.136786609997,85.00750254000013,53444.54853792 2025-03-13,00:15:27.000,72,11084318,14045,0,1741824926,13053.049214580002,85.21192731000338,53444.41578264 2025-03-13,00:15:28.000,72,11084316,14245,0,1741824927,13052.995324099997,85.4374994700047,53444.234117520005 2025-03-13,00:15:29.000,72,11084290,13925,0,1741824928,13052.927961000001,85.62782598000194,53444.03149104 2025-03-13,00:15:30.000,72,11084267,13725,0,1741824929,13052.921224689992,85.79700510000112,53443.849825920006 2025-03-13,00:15:31.000,72,11084282,14045,0,1741824930,13052.840388969991,85.980282479999,53443.75899336 2025-03-13,00:15:32.000,72,11084346,13725,0,1741824931,13052.70566277,86.07897030000458,53443.55636688001 2025-03-13,00:15:33.000,72,11084372,13685,0,1741824932,13052.57767287999,86.16355986000417,53443.346753280006 2025-03-13,00:15:34.000,72,11084325,14245,0,1741824933,13052.490100849995,86.24814942000376,53443.16508816 2025-03-13,00:15:35.000,72,11084261,14005,0,1741824934,13052.362110959999,86.25519855000312,53442.95547456001 2025-03-13,00:15:36.000,72,11084322,14205,0,1741824935,13052.288011549994,86.24814942000376,53442.80874504 2025-03-13,00:15:37.000,72,11084322,14325,0,1741824936,13052.173494279989,86.28339507000055,53442.62009280001 2025-03-13,00:15:38.000,72,11084283,13805,0,1741824937,13052.133076419988,86.28339507000055,53442.33362088001 2025-03-13,00:15:39.000,72,11084374,13885,0,1741824938,13052.038768079998,86.29749332999927,53442.19387848001 2025-03-13,00:15:40.000,72,11084312,13965,0,1741824939,13051.937723429997,86.29749332999927,53441.935355040005 2025-03-13,00:15:41.000,72,11084337,14365,0,1741824940,13051.870360330002,86.24814942000376,53441.767664160005 2025-03-13,00:15:42.000,72,11084315,13725,0,1741824941,13051.829942470002,86.20585464000033,53441.57202480001 2025-03-13,00:15:43.000,72,11084295,14405,0,1741824942,13051.789524610002,86.16355986000417,53441.313501360004 2025-03-13,00:15:44.000,72,11084349,13885,0,1741824943,13051.782788299992,86.08601943000394,53441.047990800005 2025-03-13,00:15:45.000,72,11084242,13805,0,1741824944,13051.769315680001,85.96618422000029,53440.8383772 2025-03-13,00:15:46.000,72,11084343,14565,0,1741824945,13051.856887709997,85.81815248999919,53440.60081512 2025-03-13,00:15:47.000,72,11084329,13885,0,1741824946,13051.890569260002,85.62077685000258,53440.36325304 2025-03-13,00:15:48.000,72,11084341,14085,0,1741824947,13051.971404980002,85.43045033999806,53440.11870384 2025-03-13,00:15:49.000,72,11084308,13925,0,1741824948,13052.005086529993,85.28241861000424,53439.944025840006 2025-03-13,00:15:50.000,72,11084316,14085,0,1741824949,13052.119603799998,85.06389558000228,53439.74838648001 2025-03-13,00:15:51.000,72,11084297,13965,0,1741824950,13052.153285349988,84.90176559000247,53439.53178576001 2025-03-13,00:15:52.000,72,11084295,13885,0,1741824951,13052.180230589998,84.76078299000073,53439.28024944 2025-03-13,00:15:53.000,72,11084365,14285,0,1741824952,13052.193703209989,84.619800389999,53439.06364872 2025-03-13,00:15:54.000,72,11084325,14045,0,1741824953,13052.213912139989,84.49996518000262,53438.85403512 2025-03-13,00:15:55.000,72,11084271,13765,0,1741824954,13052.261066309999,84.38717909999832,53438.602498800006 2025-03-13,00:15:56.000,72,11084346,14045,0,1741824955,13052.254329999989,84.26734389000194,53438.44179504 2025-03-13,00:15:57.000,72,11084330,13805,0,1741824956,13052.288011549994,84.18980346000171,53438.26012992001 2025-03-13,00:15:58.000,72,11084318,14085,0,1741824957,13052.281275239999,84.14750867999828,53437.980645120006 2025-03-13,00:15:59.000,72,11084328,13765,0,1741824958,13052.328429409994,84.11226303000149,53437.791992880004 2025-03-13,00:16:00.000,72,11084258,13805,0,1741824959,13052.274538929989,84.03472260000126,53437.60334064 2025-03-13,00:16:01.000,72,11084308,13925,0,1741824960,13052.213912139989,83.96423130000039,53437.407701280004 2025-03-13,00:16:02.000,72,11084382,13845,0,1741824961,13052.193703209989,83.93603478000296,53437.2050748 2025-03-13,00:16:03.000,72,11084293,13765,0,1741824962,13052.099394869998,83.82324869999866,53437.023409680005 2025-03-13,00:16:04.000,72,11084284,14245,0,1741824963,13052.018559149998,83.70341349000228,53436.84174456 2025-03-13,00:16:05.000,72,11084316,13565,0,1741824964,13051.904041879992,83.57652914999926,53436.6461052 2025-03-13,00:16:06.000,72,11084320,13805,0,1741824965,13051.762579369992,83.49898871999903,53436.46444008001 2025-03-13,00:16:07.000,72,11084347,13685,0,1741824966,13051.634589479996,83.4214482899988,53436.20591664001 2025-03-13,00:16:08.000,72,11084322,13965,0,1741824967,13051.4459728,83.30866221000178,53436.03123864 2025-03-13,00:16:09.000,72,11084344,13925,0,1741824968,13051.23714718999,83.2240726500022,53435.8076508 2025-03-13,00:16:10.000,72,11084265,13845,0,1741824969,13051.048530509994,83.09718830999918,53435.612011440004 2025-03-13,00:16:11.000,72,11084314,13965,0,1741824970,13050.812759660002,83.02669700999832,53435.416372080006 2025-03-13,00:16:12.000,72,11084297,13685,0,1741824971,13050.617406669997,82.94915657999809,53435.20675848 2025-03-13,00:16:13.000,72,11084334,13605,0,1741824972,13050.401844749991,82.80817398000363,53435.011119120005 2025-03-13,00:16:14.000,72,11084250,14325,0,1741824973,13050.22670069,82.73768268000276,53434.78753128001 2025-03-13,00:16:15.000,72,11084272,13605,0,1741824974,13050.09871079999,82.7306335500034,53434.5849048 2025-03-13,00:16:16.000,72,11084300,13885,0,1741824975,13049.9639846,82.67424051000125,53434.389265440004 2025-03-13,00:16:17.000,72,11084352,14085,0,1741824976,13049.889885189994,82.59670008000103,53434.2006132 2025-03-13,00:16:18.000,72,11084384,13805,0,1741824977,13049.788840539994,82.5191596500008,53434.0608708 2025-03-13,00:16:19.000,72,11084292,13885,0,1741824978,13049.768631609993,82.44866834999993,53433.83029584001 2025-03-13,00:16:20.000,72,11084303,13765,0,1741824979,13049.728213749993,82.34998053000163,53433.683566319996 2025-03-13,00:16:21.000,72,11084299,14205,0,1741824980,13049.667586959993,82.31473488000483,53433.56478528001 2025-03-13,00:16:22.000,72,11084348,14045,0,1741824981,13049.606960169993,82.30063661999884,53433.41106864 2025-03-13,00:16:23.000,72,11084353,14205,0,1741824982,13049.593487550002,82.23014531999797,53433.20844216001 2025-03-13,00:16:24.000,72,11084339,13845,0,1741824983,13049.485706589992,82.16670315000374,53433.02677704 2025-03-13,00:16:25.000,72,11084291,13725,0,1741824984,13049.438552419997,82.11735924000095,53432.880047520004 2025-03-13,00:16:26.000,72,11084351,13725,0,1741824985,13049.377925629997,82.08211359000416,53432.72633088001 2025-03-13,00:16:27.000,72,11084310,13845,0,1741824986,13049.324035149992,82.06801532999816,53432.57261424 2025-03-13,00:16:28.000,72,11084340,13645,0,1741824987,13049.276880979996,82.08211359000416,53432.47479456 2025-03-13,00:16:29.000,72,11084308,13925,0,1741824988,13049.236463119996,82.04686794000008,53432.29312944 2025-03-13,00:16:30.000,72,11084303,13925,0,1741824989,13049.222990499991,82.03981881000072,53432.11845144 2025-03-13,00:16:31.000,72,11084292,13765,0,1741824990,13049.175836329996,82.0609661999988,53432.006657519996 2025-03-13,00:16:32.000,72,11084359,13645,0,1741824991,13049.135418469996,82.09621185000287,53431.88787648001 2025-03-13,00:16:33.000,72,11084354,14085,0,1741824992,13049.06131905999,82.09621185000287,53431.74114696 2025-03-13,00:16:34.000,72,11084286,13645,0,1741824993,13048.98048333999,82.15965402000438,53431.64332728 2025-03-13,00:16:35.000,72,11084260,13885,0,1741824994,13048.85922975999,82.19489967000118,53431.46166216001 2025-03-13,00:16:36.000,72,11084315,13525,0,1741824995,13048.75818510999,82.23719445000461,53431.32890688 2025-03-13,00:16:37.000,72,11084319,13725,0,1741824996,13048.643667839999,82.25834184000269,53431.16820312001 2025-03-13,00:16:38.000,72,11084302,13565,0,1741824997,13048.475260089988,82.26539097000204,53431.035447840004 2025-03-13,00:16:39.000,72,11084282,13845,0,1741824998,13048.354006510002,82.25834184000269,53430.88173120001 2025-03-13,00:16:40.000,72,11084360,13965,0,1741824999,13048.172126140002,82.23719445000461,53430.78391152 2025-03-13,00:16:41.000,72,11084266,13885,0,1741825000,13048.030663630001,82.15965402000438,53430.62320776001 2025-03-13,00:16:42.000,72,11084327,13925,0,1741825001,13047.922882669991,82.06801532999816,53430.49743960001 2025-03-13,00:16:43.000,72,11084324,13565,0,1741825002,13047.74100229999,81.93408186000306,53430.364684320004 2025-03-13,00:16:44.000,72,11084288,13405,0,1741825003,13047.59953978999,81.80014839000069,53430.23192904 2025-03-13,00:16:45.000,72,11084294,14245,0,1741825004,13047.464813589999,81.60982188000344,53430.050263920006 2025-03-13,00:16:46.000,72,11084276,13725,0,1741825005,13047.370505249994,81.4335936300049,53429.88956016 2025-03-13,00:16:47.000,72,11084277,13885,0,1741825006,13047.269460599993,81.24326712000038,53429.7987276 2025-03-13,00:16:48.000,72,11084275,13805,0,1741825007,13047.215570119988,81.04589148000377,53429.61007536 2025-03-13,00:16:49.000,72,11084322,14045,0,1741825008,13047.161679639998,80.89081062000332,53429.56116552 2025-03-13,00:16:50.000,72,11084325,13885,0,1741825009,13047.101052849997,80.64409107000392,53429.37251328001 2025-03-13,00:16:51.000,72,11084278,13765,0,1741825010,13046.973062960002,80.41146978000324,53429.21879664 2025-03-13,00:16:52.000,72,11084285,13485,0,1741825011,13046.932645100002,80.19294675000128,53429.10700272 2025-03-13,00:16:53.000,72,11084335,13805,0,1741825012,13046.858545689996,80.0096693700034,53429.00219592 2025-03-13,00:16:54.000,72,11084291,14245,0,1741825013,13046.744028419991,79.79819547000079,53428.81354368 2025-03-13,00:16:55.000,72,11084255,14005,0,1741825014,13046.676665319996,79.57967243999883,53428.69476264 2025-03-13,00:16:56.000,72,11084308,13925,0,1741825015,13046.595829599995,79.3681985400035,53428.56200736001 2025-03-13,00:16:57.000,72,11084306,14085,0,1741825016,13046.54867543,79.20606855000369,53428.492136160006 2025-03-13,00:16:58.000,72,11084229,14045,0,1741825017,13046.52173018999,79.0932824699994,53428.35938088 2025-03-13,00:16:59.000,72,11084271,13685,0,1741825018,13046.46783971,79.05098769000324,53428.24758696001 2025-03-13,00:17:00.000,72,11084329,14205,0,1741825019,13046.333113509994,78.9593490000043,53428.12880592001 2025-03-13,00:17:01.000,72,11084258,13805,0,1741825020,13046.333113509994,78.93115247999958,53428.05893472001 2025-03-13,00:17:02.000,72,11084274,13645,0,1741825021,13046.27922302999,78.88180857000407,53427.989063520006 2025-03-13,00:17:03.000,72,11084293,14245,0,1741825022,13046.211859929994,78.87475944000471,53427.86329536001 2025-03-13,00:17:04.000,72,11084273,13725,0,1741825023,13046.097342659988,78.88180857000407,53427.71656584 2025-03-13,00:17:05.000,72,11084319,13965,0,1741825024,13046.023243249998,78.85361204999936,53427.67464312001 2025-03-13,00:17:06.000,72,11084256,13565,0,1741825025,13045.868308119992,78.83246466000128,53427.52791360001 2025-03-13,00:17:07.000,72,11084272,13965,0,1741825026,13045.747054539992,78.82541553000192,53427.47900376001 2025-03-13,00:17:08.000,72,11084245,14085,0,1741825027,13045.598855719996,78.81836640000256,53427.40913256001 2025-03-13,00:17:09.000,72,11084297,13885,0,1741825028,13045.396766419995,78.81836640000256,53427.27637728 2025-03-13,00:17:10.000,72,11084276,13725,0,1741825029,13045.134050329994,78.76197336000041,53427.20650608 2025-03-13,00:17:11.000,72,11084296,14205,0,1741825030,13044.918488409989,78.7126294500049,53427.080737920005 2025-03-13,00:17:12.000,72,11084224,13765,0,1741825031,13044.675981250002,78.61394162999932,53426.98990536 2025-03-13,00:17:13.000,72,11084298,14005,0,1741825032,13044.406528849991,78.48705729000358,53426.8990728 2025-03-13,00:17:14.000,72,11084284,13925,0,1741825033,13044.13034014,78.37427120999928,53426.77330464 2025-03-13,00:17:15.000,72,11084375,14005,0,1741825034,13043.874360359994,78.19804296000075,53426.59862664001 2025-03-13,00:17:16.000,72,11084302,13645,0,1741825035,13043.625116889998,78.06410948999837,53426.52176832001 2025-03-13,00:17:17.000,72,11084280,14125,0,1741825036,13043.396082350002,77.91607776000455,53426.43792288 2025-03-13,00:17:18.000,72,11084256,14085,0,1741825037,13043.133366260001,77.71165299000131,53426.31914184 2025-03-13,00:17:19.000,72,11084221,13925,0,1741825038,13042.8908591,77.53542474000278,53426.17939944 2025-03-13,00:17:20.000,72,11084318,13965,0,1741825039,13042.72918766,77.30985258000146,53426.09555400001 2025-03-13,00:17:21.000,72,11084273,14285,0,1741825040,13042.540570979989,77.11247694000485,53425.955811600004 2025-03-13,00:17:22.000,72,11084291,13885,0,1741825041,13042.392372159993,76.91510130000097,53425.80209496001 2025-03-13,00:17:23.000,72,11084234,13605,0,1741825042,13042.250909649993,76.73182392000308,53425.70427528 2025-03-13,00:17:24.000,72,11084268,13725,0,1741825043,13042.075765590002,76.58379219000199,53425.64837832 2025-03-13,00:17:25.000,72,11084353,13965,0,1741825044,13041.819785809996,76.49215350000304,53425.48068744 2025-03-13,00:17:26.000,72,11084280,13845,0,1741825045,13041.557069719995,76.35822003000067,53425.38286776 2025-03-13,00:17:27.000,72,11084281,13925,0,1741825046,13041.42234351999,76.26658134000172,53425.34094504 2025-03-13,00:17:28.000,72,11084266,13645,0,1741825047,13041.179836359988,76.1537952600047,53425.1522928 2025-03-13,00:17:29.000,72,11084293,13725,0,1741825048,13040.903647649997,76.05510743999912,53425.11037008001 2025-03-13,00:17:30.000,72,11084332,13885,0,1741825049,13040.701558349996,75.92822310000338,53424.998576160004 2025-03-13,00:17:31.000,72,11084261,14245,0,1741825050,13040.438842259995,75.80838788999972,53424.87979512 2025-03-13,00:17:32.000,72,11084242,13885,0,1741825051,13040.236752959994,75.62511051000183,53424.77498832001 2025-03-13,00:17:33.000,72,11084313,13925,0,1741825052,13040.034663659993,75.47002965000138,53424.67018152 2025-03-13,00:17:34.000,72,11084268,14285,0,1741825053,13039.798892810002,75.27970314000413,53424.614284560004 2025-03-13,00:17:35.000,72,11084286,14085,0,1741825054,13039.637221370001,75.01888532999874,53424.47454216 2025-03-13,00:17:36.000,72,11084304,14005,0,1741825055,13039.428395759991,74.84265708000021,53424.3837096 2025-03-13,00:17:37.000,72,11084288,13565,0,1741825056,13039.219570149995,74.57479014000273,53424.2439672 2025-03-13,00:17:38.000,72,11084285,13925,0,1741825057,13039.08484394999,74.29987406999862,53424.12518616001 2025-03-13,00:17:39.000,72,11084343,13925,0,1741825058,13038.936645129994,74.0884001700033,53424.05531496001 2025-03-13,00:17:40.000,72,11084312,13965,0,1741825059,13038.862545719989,73.8275823599979,53424.04832784 2025-03-13,00:17:41.000,72,11084334,13645,0,1741825060,13038.835600479993,73.58791193999787,53423.90159832 2025-03-13,00:17:42.000,72,11084279,13765,0,1741825061,13038.741292139988,73.37643804000254,53423.93653392001 2025-03-13,00:17:43.000,72,11084266,13565,0,1741825062,13038.640247490002,73.1720132699993,53423.85268848 2025-03-13,00:17:44.000,72,11084254,13885,0,1741825063,13038.559411770002,72.97463763000269,53423.78281728 2025-03-13,00:17:45.000,72,11084323,14005,0,1741825064,13038.465103429997,72.8266059000016,53423.66403624 2025-03-13,00:17:46.000,72,11084338,13765,0,1741825065,13038.377531400001,72.6785741700005,53423.6849976 2025-03-13,00:17:47.000,72,11084278,14165,0,1741825066,13038.310168299991,72.5798863500022,53423.63608776 2025-03-13,00:17:48.000,72,11084350,14165,0,1741825067,13038.229332579991,72.45300200999918,53423.6151264 2025-03-13,00:17:49.000,72,11084325,13805,0,1741825068,13038.1754421,72.38955983999767,53423.58019080001 2025-03-13,00:17:50.000,72,11084335,13605,0,1741825069,13038.081133759995,72.32611767000344,53423.52429384 2025-03-13,00:17:51.000,72,11084258,13805,0,1741825070,13038.01377066,72.26267550000193,53423.489358240004 2025-03-13,00:17:52.000,72,11084291,14165,0,1741825071,13037.9733528,72.26267550000193,53423.55224232001 2025-03-13,00:17:53.000,72,11084282,13565,0,1741825072,13037.85209922,72.21333158999914,53423.51730672 2025-03-13,00:17:54.000,72,11084293,13405,0,1741825073,13037.76452718999,72.12874202999956,53423.46839688 2025-03-13,00:17:55.000,72,11084296,14325,0,1741825074,13037.670218849998,72.00185769000382,53423.52429384 2025-03-13,00:17:56.000,72,11084262,14085,0,1741825075,13037.582646819988,71.98775942999782,53423.55224232001 2025-03-13,00:17:57.000,72,11084275,14085,0,1741825076,13037.488338479998,71.94546465000167,53423.53826808 2025-03-13,00:17:58.000,72,11084316,13965,0,1741825077,13037.360348590002,71.84677683000336,53423.53826808 2025-03-13,00:17:59.000,72,11084318,13765,0,1741825078,13037.239095010002,71.839727700004,53423.57320368 2025-03-13,00:18:00.000,72,11084341,14525,0,1741825079,13037.124577739996,71.7762855300025,53423.55224232001 2025-03-13,00:18:01.000,72,11084304,13965,0,1741825080,13037.010060469991,71.76923640000314,53423.629100640006 2025-03-13,00:18:02.000,72,11084322,13565,0,1741825081,13036.85512534,71.74103987999843,53423.58717792 2025-03-13,00:18:03.000,72,11084283,13845,0,1741825082,13036.6934539,71.71989249000035,53423.608139280004 2025-03-13,00:18:04.000,72,11084284,14165,0,1741825083,13036.511573529999,71.71989249000035,53423.62211352001 2025-03-13,00:18:05.000,72,11084270,13725,0,1741825084,13036.343165779988,71.70579423000163,53423.65006200001 2025-03-13,00:18:06.000,72,11084294,13885,0,1741825085,13036.161285410002,71.67054858000483,53423.69897184001 2025-03-13,00:18:07.000,72,11084295,13805,0,1741825086,13035.999613970002,71.67054858000483,53423.67102336001 2025-03-13,00:18:08.000,72,11084313,13845,0,1741825087,13035.864887769996,71.63530293000076,53423.6849976 2025-03-13,00:18:09.000,72,11084312,13765,0,1741825088,13035.69648002,71.6282538000014,53423.657049120004 2025-03-13,00:18:10.000,72,11084279,13965,0,1741825089,13035.58869905999,71.60005728000397,53423.69198472 2025-03-13,00:18:11.000,72,11084290,13885,0,1741825090,13035.53480858,71.55071337000118,53423.76185592 2025-03-13,00:18:12.000,72,11084272,14125,0,1741825091,13035.49439072,71.50841858999775,53423.81076576 2025-03-13,00:18:13.000,72,11084259,14045,0,1741825092,13035.480918099995,71.48022207000031,53423.76884304001 2025-03-13,00:18:14.000,72,11084308,13805,0,1741825093,13035.50786333999,71.45907468000223,53423.78980440001 2025-03-13,00:18:15.000,72,11084361,13925,0,1741825094,13035.50786333999,71.40973076999944,53423.87364984 2025-03-13,00:18:16.000,72,11084318,13765,0,1741825095,13035.57522644,71.38858338000136,53423.86666272001 2025-03-13,00:18:17.000,72,11084213,14005,0,1741825096,13035.64932584999,71.4167798999988,53423.90858544 2025-03-13,00:18:18.000,72,11084309,14285,0,1741825097,13035.683007399995,71.36743599000329,53423.90159832 2025-03-13,00:18:19.000,72,11084338,13725,0,1741825098,13035.790788359991,71.40973076999944,53423.964482400006 2025-03-13,00:18:20.000,72,11084291,14165,0,1741825099,13035.784052049996,71.42382902999816,53423.992430880004 2025-03-13,00:18:21.000,72,11084266,13565,0,1741825100,13035.83794253,71.4308781600048,53423.992430880004 2025-03-13,00:18:22.000,72,11084330,13925,0,1741825101,13035.891833009991,71.37448512000265,53424.04832784 2025-03-13,00:18:23.000,72,11084361,14045,0,1741825102,13036.006350279997,71.33219033999922,53424.09025056 2025-03-13,00:18:24.000,72,11084277,13685,0,1741825103,13036.066977069997,71.36038686000393,53424.14614752 2025-03-13,00:18:25.000,72,11084359,13565,0,1741825104,13036.188230649997,71.2687481699977,53424.18807024 2025-03-13,00:18:26.000,72,11084319,14045,0,1741825105,13036.255593749993,71.21235513000283,53424.20204448001 2025-03-13,00:18:27.000,72,11084323,14405,0,1741825106,13036.316220539993,71.16301122000004,53424.27191568001 2025-03-13,00:18:28.000,72,11084300,13805,0,1741825107,13036.383583639989,71.0713725300011,53424.327812640004 2025-03-13,00:18:29.000,72,11084278,13885,0,1741825108,13036.437474119994,70.95858645000408,53424.39069672001 2025-03-13,00:18:30.000,72,11084273,14045,0,1741825109,13036.464419359989,70.89514428000257,53424.46056792001 2025-03-13,00:18:31.000,72,11084318,13765,0,1741825110,13036.518309839994,70.83170211000106,53424.55140048 2025-03-13,00:18:32.000,72,11084312,13965,0,1741825111,13036.531782459999,70.83170211000106,53424.5933232 2025-03-13,00:18:33.000,72,11084338,13725,0,1741825112,13036.578936629994,70.84580036999978,53424.65620728001 2025-03-13,00:18:34.000,72,11084349,13805,0,1741825113,13036.61261818,70.84580036999978,53424.67018152 2025-03-13,00:18:35.000,72,11084341,14125,0,1741825114,13036.56546400999,70.89514428000257,53424.76101408 2025-03-13,00:18:36.000,72,11084338,14045,0,1741825115,13036.471155669999,71.01497948999895,53424.733065600005 2025-03-13,00:18:37.000,72,11084274,14045,0,1741825116,13036.437474119994,71.0713725300011,53424.76101408 2025-03-13,00:18:38.000,72,11084357,14085,0,1741825117,13036.390319949998,71.09251991999918,53424.830885280004 2025-03-13,00:18:39.000,72,11084298,13765,0,1741825118,13036.349902089998,71.1066181799979,53424.85883376 2025-03-13,00:18:40.000,72,11084324,14005,0,1741825119,13036.275802679993,71.19825687000412,53424.9077436 2025-03-13,00:18:41.000,72,11084324,14085,0,1741825120,13036.242121130002,71.28989556000306,53424.88678224 2025-03-13,00:18:42.000,72,11084296,14205,0,1741825121,13036.080449690002,71.32514120999986,53424.9776148 2025-03-13,00:18:43.000,72,11084307,13965,0,1741825122,13035.992877659992,71.36743599000329,53424.94267920001 2025-03-13,00:18:44.000,72,11084334,14045,0,1741825123,13035.878360390001,71.381534250002,53425.019537520006 2025-03-13,00:18:45.000,72,11084342,13885,0,1741825124,13035.75037049999,71.35333773000457,53425.00556328 2025-03-13,00:18:46.000,72,11084310,13885,0,1741825125,13035.6156443,71.3180920800005,53424.99158904001 2025-03-13,00:18:47.000,72,11084383,13885,0,1741825126,13035.50786333999,71.2194042600022,53425.00556328 2025-03-13,00:18:48.000,72,11084323,14325,0,1741825127,13035.440500239994,71.13481470000261,53425.068447360005 2025-03-13,00:18:49.000,72,11084264,13925,0,1741825128,13035.305774039989,71.00088123000023,53425.047486 2025-03-13,00:18:50.000,72,11084297,13885,0,1741825129,13035.272092489999,70.8598986299985,53425.019537520006 2025-03-13,00:18:51.000,72,11084299,14245,0,1741825130,13035.224938319989,70.67662125000061,53424.99158904001 2025-03-13,00:18:52.000,72,11084270,13965,0,1741825131,13035.211465699998,70.52858951999951,53425.04049888001 2025-03-13,00:18:53.000,72,11084316,14245,0,1741825132,13035.184520459989,70.32416475000355,53425.01255040001 2025-03-13,00:18:54.000,72,11084316,14485,0,1741825133,13035.191256769998,70.19023128000117,53424.99158904001 2025-03-13,00:18:55.000,72,11084305,14165,0,1741825134,13035.177784149993,70.021052160002,53425.03351176 2025-03-13,00:18:56.000,72,11084347,14045,0,1741825135,13035.258619869994,69.9223643400037,53425.05447312 2025-03-13,00:18:57.000,72,11084286,14365,0,1741825136,13035.238410939994,69.7743326100026,53425.03351176 2025-03-13,00:18:58.000,72,11084261,14085,0,1741825137,13035.245147249989,69.60515349000343,53425.047486 2025-03-13,00:18:59.000,72,11084305,14365,0,1741825138,13035.251883559999,69.47826915000041,53425.047486 2025-03-13,00:19:00.000,72,11084283,14325,0,1741825139,13035.299037729994,69.33023741999932,53425.05447312 2025-03-13,00:19:01.000,72,11084283,13885,0,1741825140,13035.299037729994,69.19630395000422,53425.04049888001 2025-03-13,00:19:02.000,72,11084310,13645,0,1741825141,13035.332719279999,69.0694196100012,53425.06146024001 2025-03-13,00:19:03.000,72,11084338,13925,0,1741825142,13035.319246659994,68.93548613999883,53425.12434432 2025-03-13,00:19:04.000,72,11084274,13845,0,1741825143,13035.36640082999,68.74515963000158,53425.117357200004 2025-03-13,00:19:05.000,72,11084332,14085,0,1741825144,13035.36640082999,68.61827528999856,53425.18024128001 2025-03-13,00:19:06.000,72,11084274,14005,0,1741825145,13035.379873449994,68.4772926900041,53425.20818976001 2025-03-13,00:19:07.000,72,11084335,13845,0,1741825146,13035.44723654999,68.35745748000045,53425.333957920004 2025-03-13,00:19:08.000,72,11084267,13845,0,1741825147,13035.440500239994,68.23762227000407,53425.32697080001 2025-03-13,00:19:09.000,72,11084288,13605,0,1741825148,13035.480918099995,68.11073793000105,53425.3619064 2025-03-13,00:19:10.000,72,11084326,13805,0,1741825149,13035.501127029995,68.01205011000275,53425.43876472 2025-03-13,00:19:11.000,72,11084309,13605,0,1741825150,13035.54828119999,67.94860794000124,53425.46671320001 2025-03-13,00:19:12.000,72,11084312,13885,0,1741825151,13035.60890798999,67.84992012000293,53425.52959728 2025-03-13,00:19:13.000,72,11084247,13925,0,1741825152,13035.69648002,67.8076253399995,53425.571520000005 2025-03-13,00:19:14.000,72,11084326,13885,0,1741825153,13035.683007399995,67.73008490999928,53425.641391200006 2025-03-13,00:19:15.000,72,11084367,13445,0,1741825154,13035.784052049996,67.70188839000184,53425.73222376001 2025-03-13,00:19:16.000,72,11084310,13685,0,1741825155,13035.79752467,67.63844622000033,53425.75318512 2025-03-13,00:19:17.000,72,11084323,14085,0,1741825156,13035.864887769996,67.56795491999947,53425.82305632 2025-03-13,00:19:18.000,72,11084290,13965,0,1741825157,13035.905305629996,67.50451274999796,53425.920876 2025-03-13,00:19:19.000,72,11084306,13885,0,1741825158,13035.932250869992,67.44811971000308,53425.94183736 2025-03-13,00:19:20.000,72,11084305,13605,0,1741825159,13035.992877659992,67.37057928000286,53426.05363128 2025-03-13,00:19:21.000,72,11084316,13885,0,1741825160,13036.073713379992,67.32123537000007,53426.15145096 2025-03-13,00:19:22.000,72,11084324,13925,0,1741825161,13036.134340169992,67.22254755000176,53426.2003608 2025-03-13,00:19:23.000,72,11084278,14085,0,1741825162,13036.194966959993,67.13795799000218,53426.28420624001 2025-03-13,00:19:24.000,72,11084251,13725,0,1741825163,13036.262330060003,67.07451582000067,53426.3750388 2025-03-13,00:19:25.000,72,11084328,13925,0,1741825164,13036.329693159998,66.99697539000044,53426.507794080004 2025-03-13,00:19:26.000,72,11084275,13725,0,1741825165,13036.457683049994,66.9053367000015,53426.59163952 2025-03-13,00:19:27.000,72,11084271,13805,0,1741825166,13036.56546400999,66.82779627000127,53426.71740768001 2025-03-13,00:19:28.000,72,11084294,13885,0,1741825167,13036.619354489994,66.76435409999976,53426.815227360006 2025-03-13,00:19:29.000,72,11084286,13765,0,1741825168,13036.679981279995,66.7573049700004,53426.87112432 2025-03-13,00:19:30.000,72,11084251,14245,0,1741825169,13036.74734437999,66.70091192999826,53426.97593112001 2025-03-13,00:19:31.000,72,11084249,13925,0,1741825170,13036.80797116999,66.65156802000274,53427.09471216 2025-03-13,00:19:32.000,72,11084306,13525,0,1741825171,13036.841652719995,66.6586171500021,53427.2134932 2025-03-13,00:19:33.000,72,11084247,13725,0,1741825172,13036.841652719995,66.67976454000018,53427.31131288001 2025-03-13,00:19:34.000,72,11084267,14165,0,1741825173,13036.87533427,66.66566628000146,53427.38817120001 2025-03-13,00:19:35.000,72,11084278,13605,0,1741825174,13036.85512534,66.59517498000059,53427.50695224001 2025-03-13,00:19:36.000,72,11084302,13965,0,1741825175,13036.821443789995,66.63042063000466,53427.61175904 2025-03-13,00:19:37.000,72,11084298,14085,0,1741825176,13036.801234859995,66.59517498000059,53427.69560448001 2025-03-13,00:19:38.000,72,11084303,13845,0,1741825177,13036.78776223999,66.64451889000338,53427.75848856 2025-03-13,00:19:39.000,72,11084306,13725,0,1741825178,13036.74734437999,66.66566628000146,53427.86329536001 2025-03-13,00:19:40.000,72,11084292,14005,0,1741825179,13036.73387176,66.70091192999826,53427.98207640001 2025-03-13,00:19:41.000,72,11084255,13845,0,1741825180,13036.60588186999,66.75025584000105,53428.07989608001 2025-03-13,00:19:42.000,72,11084306,13845,0,1741825181,13036.504837219989,66.8066488800032,53428.19867712001 2025-03-13,00:19:43.000,72,11084316,13565,0,1741825182,13036.437474119994,66.93353321999894,53428.28252256 2025-03-13,00:19:44.000,72,11084318,13685,0,1741825183,13036.363374709988,67.02517190999788,53428.352393760004 2025-03-13,00:19:45.000,72,11084280,13885,0,1741825184,13036.242121130002,67.14500712000154,53428.422264960005 2025-03-13,00:19:46.000,72,11084328,13525,0,1741825185,13036.188230649997,67.23664581000048,53428.54803312 2025-03-13,00:19:47.000,72,11084332,13645,0,1741825186,13036.087185999997,67.30008798000199,53428.67380128 2025-03-13,00:19:48.000,72,11084266,13605,0,1741825187,13036.066977069997,67.3987758000003,53428.72271112 2025-03-13,00:19:49.000,72,11084288,13845,0,1741825188,13035.925514559996,67.4974636199986,53428.806556560005 2025-03-13,00:19:50.000,72,11084268,13405,0,1741825189,13035.810997289991,67.57500404999882,53428.84847928001 2025-03-13,00:19:51.000,72,11084316,13925,0,1741825190,13035.703216329995,67.63844622000033,53428.91835048001 2025-03-13,00:19:52.000,72,11084331,14045,0,1741825191,13035.501127029995,67.68074100000376,53429.00918304 2025-03-13,00:19:53.000,72,11084340,14125,0,1741825192,13035.420291309994,67.77942882000207,53429.10700272 2025-03-13,00:19:54.000,72,11084283,13725,0,1741825193,13035.258619869994,67.84287099000358,53429.141938320005 2025-03-13,00:19:55.000,72,11084288,13845,0,1741825194,13035.123893669988,67.87811664000037,53429.20482240001 2025-03-13,00:19:56.000,72,11084322,13765,0,1741825195,13034.948749609997,67.94860794000124,53429.28168072001 2025-03-13,00:19:57.000,72,11084256,14165,0,1741825196,13034.800550790002,68.00500098000339,53429.38648752 2025-03-13,00:19:58.000,72,11084351,14245,0,1741825197,13034.59846149,68.09663967000233,53429.40744888 2025-03-13,00:19:59.000,72,11084345,14085,0,1741825198,13034.35595433,68.22352400999807,53429.46334584 2025-03-13,00:20:00.000,72,11084300,13885,0,1741825199,13034.140392409994,68.30811356999766,53429.477320080005 2025-03-13,00:20:01.000,72,11084289,13885,0,1741825200,13033.870940009998,68.46319442999811,53429.547191280006 2025-03-13,00:20:02.000,72,11084295,14365,0,1741825201,13033.608223919997,68.62532441999792,53429.5541784 2025-03-13,00:20:03.000,72,11084283,13885,0,1741825202,13033.29835366,68.7240122400035,53429.61007536 2025-03-13,00:20:04.000,72,11084292,14205,0,1741825203,13033.042373879995,68.84384744999988,53429.56815264001 2025-03-13,00:20:05.000,72,11084315,13805,0,1741825204,13032.692085759998,68.97778092000226,53429.596101120005 2025-03-13,00:20:06.000,72,11084349,14245,0,1741825205,13032.422633360002,69.118763520004,53429.6240496 2025-03-13,00:20:07.000,72,11084281,13685,0,1741825206,13032.09929048,69.19630395000422,53429.63103672 2025-03-13,00:20:08.000,72,11084268,13725,0,1741825207,13031.75573867,69.28794264000317,53429.6240496 2025-03-13,00:20:09.000,72,11084295,14045,0,1741825208,13031.398714239993,69.4289252400049,53429.63802384001 2025-03-13,00:20:10.000,72,11084355,14045,0,1741825209,13030.994535639991,69.47826915000041,53429.57513976 2025-03-13,00:20:11.000,72,11084376,13645,0,1741825210,13030.603829659995,69.61220262000279,53429.596101120005 2025-03-13,00:20:12.000,72,11084331,14045,0,1741825211,13030.206387370003,69.7108904400011,53429.58212688 2025-03-13,00:20:13.000,72,11084355,14005,0,1741825212,13029.781999840001,69.83072565000475,53429.51924280001 2025-03-13,00:20:14.000,72,11084350,13685,0,1741825213,13029.43844803,69.95056086000113,53429.51924280001 2025-03-13,00:20:15.000,72,11084284,14205,0,1741825214,13029.007324189988,69.98580650999793,53429.49129432001 2025-03-13,00:20:16.000,72,11084308,13885,0,1741825215,13028.623354520001,70.10564172000159,53429.42142312001 2025-03-13,00:20:17.000,72,11084307,14165,0,1741825216,13028.23938485,70.1690838900031,53429.33757768 2025-03-13,00:20:18.000,72,11084324,14085,0,1741825217,13027.788052079988,70.2677717100014,53429.29565496 2025-03-13,00:20:19.000,72,11084328,14325,0,1741825218,13027.451236579996,70.38055778999842,53429.25373224001 2025-03-13,00:20:20.000,72,11084255,14125,0,1741825219,13027.13463000999,70.41580344000249,53429.16289968001 2025-03-13,00:20:21.000,72,11084305,14085,0,1741825220,13026.784341889994,70.465147349998,53429.05809288 2025-03-13,00:20:22.000,72,11084339,14045,0,1741825221,13026.460999009993,70.56383517000359,53429.023157280004 2025-03-13,00:20:23.000,72,11084351,13965,0,1741825222,13026.157865059991,70.60612994999974,53428.974247440005 2025-03-13,00:20:24.000,72,11084336,13925,0,1741825223,13025.86146742,70.60612994999974,53428.93931184 2025-03-13,00:20:25.000,72,11084275,13645,0,1741825224,13025.618960259999,70.6131790799991,53428.82053080001 2025-03-13,00:20:26.000,72,11084284,14045,0,1741825225,13025.410134649988,70.70481776999804,53428.757646720005 2025-03-13,00:20:27.000,72,11084308,14085,0,1741825226,13025.167627490002,70.67662125000061,53428.70174976001 2025-03-13,00:20:28.000,72,11084399,13725,0,1741825227,13024.925120330001,70.74006342000212,53428.638865680005 2025-03-13,00:20:29.000,72,11084335,13725,0,1741825228,13024.71629471999,70.74006342000212,53428.62489144 2025-03-13,00:20:30.000,72,11084308,14565,0,1741825229,13024.527678039994,70.73301429000276,53428.55502024 2025-03-13,00:20:31.000,72,11084311,14405,0,1741825230,13024.345797669994,70.66252299000189,53428.56200736001 2025-03-13,00:20:32.000,72,11084327,14005,0,1741825231,13024.136972059998,70.63432647000445,53428.47816192 2025-03-13,00:20:33.000,72,11084360,13845,0,1741825232,13023.934882759997,70.58498256000166,53428.45021344 2025-03-13,00:20:34.000,72,11084328,13725,0,1741825233,13023.68563929,70.59908082000038,53428.38034224 2025-03-13,00:20:35.000,72,11084304,13845,0,1741825234,13023.429659509995,70.52154039000015,53428.42925208 2025-03-13,00:20:36.000,72,11084312,13565,0,1741825235,13023.207361279994,70.465147349998,53428.33841952 2025-03-13,00:20:37.000,72,11084279,14045,0,1741825236,13023.005271979993,70.43695083000057,53428.29649680001 2025-03-13,00:20:38.000,72,11084302,13765,0,1741825237,13022.776237439997,70.35941040000034,53428.28252256 2025-03-13,00:20:39.000,72,11084274,13885,0,1741825238,13022.614565999997,70.2325260600046,53428.2615612 2025-03-13,00:20:40.000,72,11084323,13685,0,1741825239,13022.39900407999,70.20432953999989,53428.17072864 2025-03-13,00:20:41.000,72,11084366,14005,0,1741825240,13022.22386002,70.15498563000438,53428.205664240006 2025-03-13,00:20:42.000,72,11084295,13885,0,1741825241,13022.028507029994,70.12678910999966,53428.14976728001 2025-03-13,00:20:43.000,72,11084312,13725,0,1741825242,13021.927462379994,70.04924867999944,53428.14976728001 2025-03-13,00:20:44.000,72,11084278,13725,0,1741825243,13021.792736179988,69.99990477000392,53428.156754400006 2025-03-13,00:20:45.000,72,11084270,13565,0,1741825244,13021.644537359993,70.01400303000264,53428.05893472001 2025-03-13,00:20:46.000,72,11084308,13525,0,1741825245,13021.469393300002,69.98580650999793,53428.14976728001 2025-03-13,00:20:47.000,72,11084337,14205,0,1741825246,13021.361612339992,69.97170824999921,53428.12880592001 2025-03-13,00:20:48.000,72,11084295,13965,0,1741825247,13021.19994089999,69.94351173000177,53428.12880592001 2025-03-13,00:20:49.000,72,11084361,14005,0,1741825248,13021.10563256,69.88711868999962,53428.11483168 2025-03-13,00:20:50.000,72,11084319,13925,0,1741825249,13020.99785159999,69.88006956000027,53428.07290896 2025-03-13,00:20:51.000,72,11084343,13685,0,1741825250,13020.83618015999,69.86597130000155,53428.14278016 2025-03-13,00:20:52.000,72,11084346,14085,0,1741825251,13020.708190269994,69.8095782599994,53428.135793040005 2025-03-13,00:20:53.000,72,11084335,13885,0,1741825252,13020.559991449998,69.79548000000068,53428.10784456001 2025-03-13,00:20:54.000,72,11084311,13725,0,1741825253,13020.499364659998,69.72498869999981,53428.11483168 2025-03-13,00:20:55.000,72,11084285,14245,0,1741825254,13020.452210490002,69.66859565999766,53428.11483168 2025-03-13,00:20:56.000,72,11084329,13885,0,1741825255,13020.405056319993,69.59810436000407,53428.06592184 2025-03-13,00:20:57.000,72,11084366,13565,0,1741825256,13020.344429529992,69.49236740999913,53428.16374152 2025-03-13,00:20:58.000,72,11084313,13765,0,1741825257,13020.330956910002,69.45007263000298,53428.14976728001 2025-03-13,00:20:59.000,72,11084317,13885,0,1741825258,13020.337693219997,69.38663046000147,53428.23361272 2025-03-13,00:21:00.000,72,11084332,13925,0,1741825259,13020.324220599992,69.40072872000019,53428.24059984 2025-03-13,00:21:01.000,72,11084293,14125,0,1741825260,13020.351165840002,69.37253220000275,53428.28950968 2025-03-13,00:21:02.000,72,11084291,13925,0,1741825261,13020.384847389993,69.30909003000124,53428.31745816001 2025-03-13,00:21:03.000,72,11084317,13725,0,1741825262,13020.485892039993,69.30909003000124,53428.38034224 2025-03-13,00:21:04.000,72,11084298,13725,0,1741825263,13020.499364659998,69.2808935100038,53428.4362392 2025-03-13,00:21:05.000,72,11084352,13485,0,1741825264,13020.573464069988,69.25974611999845,53428.47816192 2025-03-13,00:21:06.000,72,11084281,13845,0,1741825265,13020.620618239998,69.25974611999845,53428.53405888001 2025-03-13,00:21:07.000,72,11084241,14205,0,1741825266,13020.634090859989,69.26679524999781,53428.47816192 2025-03-13,00:21:08.000,72,11084279,13725,0,1741825267,13020.640827169998,69.32318828999996,53428.63187856001 2025-03-13,00:21:09.000,72,11084303,13645,0,1741825268,13020.681245029999,69.35138481000467,53428.70174976001 2025-03-13,00:21:10.000,72,11084268,13605,0,1741825269,13020.728399199994,69.37958133000211,53428.74367248 2025-03-13,00:21:11.000,72,11084280,13565,0,1741825270,13020.768817059994,69.44302350000362,53428.81354368 2025-03-13,00:21:12.000,72,11084285,14125,0,1741825271,13020.82270754,69.5276130600032,53428.890402 2025-03-13,00:21:13.000,72,11084276,14045,0,1741825272,13020.849652779994,69.58400609999808,53428.98822168001 2025-03-13,00:21:14.000,72,11084311,14085,0,1741825273,13020.869861709994,69.61220262000279,53429.08604136001 2025-03-13,00:21:15.000,72,11084277,13925,0,1741825274,13020.87659801999,69.61925175000215,53429.1000156 2025-03-13,00:21:16.000,72,11084338,13645,0,1741825275,13020.930488499995,69.68974305000302,53429.16289968001 2025-03-13,00:21:17.000,72,11084354,13925,0,1741825276,13020.950697429995,69.68974305000302,53429.25373224001 2025-03-13,00:21:18.000,72,11084318,14085,0,1741825277,13021.011324219995,69.73908695999853,53429.33757768 2025-03-13,00:21:19.000,72,11084273,13885,0,1741825278,13021.071951009995,69.7743326100026,53429.38648752 2025-03-13,00:21:20.000,72,11084273,13805,0,1741825279,13021.092159939995,69.76023435000388,53429.477320080005 2025-03-13,00:21:21.000,72,11084295,13725,0,1741825280,13021.112368869995,69.74613608999789,53429.58911400001 2025-03-13,00:21:22.000,72,11084332,13805,0,1741825281,13021.13931410999,69.74613608999789,53429.66597232001 2025-03-13,00:21:23.000,72,11084258,13925,0,1741825282,13021.18646828,69.76023435000388,53429.7288564 2025-03-13,00:21:24.000,72,11084339,13845,0,1741825283,13021.13931410999,69.73203782999917,53429.80571472001 2025-03-13,00:21:25.000,72,11084352,13965,0,1741825284,13021.18646828,69.75318522000453,53429.85462456001 2025-03-13,00:21:26.000,72,11084328,13885,0,1741825285,13021.213413519996,69.72498869999981,53429.99436696001 2025-03-13,00:21:27.000,72,11084286,13965,0,1741825286,13021.253831379996,69.71793957000045,53430.03628968 2025-03-13,00:21:28.000,72,11084294,14245,0,1741825287,13021.253831379996,69.69679218000238,53430.12013512001 2025-03-13,00:21:29.000,72,11084275,14045,0,1741825288,13021.260567689991,69.69679218000238,53430.20398056 2025-03-13,00:21:30.000,72,11084302,13405,0,1741825289,13021.260567689991,69.71793957000045,53430.24590328 2025-03-13,00:21:31.000,72,11084284,13765,0,1741825290,13021.294249239996,69.68974305000302,53430.385645680006 2025-03-13,00:21:32.000,72,11084315,13925,0,1741825291,13021.233622449996,69.68269392000366,53430.434555520005 2025-03-13,00:21:33.000,72,11084320,13765,0,1741825292,13021.280776619991,69.68269392000366,53430.46949112 2025-03-13,00:21:34.000,72,11084256,14205,0,1741825293,13021.287512930001,69.7108904400011,53430.58128504 2025-03-13,00:21:35.000,72,11084296,14245,0,1741825294,13021.314458169996,69.6756447900043,53430.62320776001 2025-03-13,00:21:36.000,72,11084274,14005,0,1741825295,13021.361612339992,69.6615465299983,53430.75596304 2025-03-13,00:21:37.000,72,11084294,14045,0,1741825296,13021.348139720001,69.65449739999895,53430.86076984001 2025-03-13,00:21:38.000,72,11084324,13925,0,1741825297,13021.361612339992,69.64744826999959,53430.9166668 2025-03-13,00:21:39.000,72,11084281,13685,0,1741825298,13021.368348650001,69.64039914000023,53430.9516024 2025-03-13,00:21:40.000,72,11084289,13685,0,1741825299,13021.314458169996,69.61220262000279,53430.99352512 2025-03-13,00:21:41.000,72,11084296,13925,0,1741825300,13021.334667099996,69.59810436000407,53431.09833192001 2025-03-13,00:21:42.000,72,11084311,13765,0,1741825301,13021.321194479991,69.58400609999808,53431.161216 2025-03-13,00:21:43.000,72,11084286,13765,0,1741825302,13021.388557580001,69.59105523000471,53431.203138720004 2025-03-13,00:21:44.000,72,11084331,14205,0,1741825303,13021.415502819997,69.53466219000256,53431.28698416 2025-03-13,00:21:45.000,72,11084296,13965,0,1741825304,13021.442448059992,69.49941653999849,53431.27999704 2025-03-13,00:21:46.000,72,11084291,13845,0,1741825305,13021.462656989992,69.48531827999977,53431.391790960006 2025-03-13,00:21:47.000,72,11084328,13765,0,1741825306,13021.489602230002,69.42187610999827,53431.46864928 2025-03-13,00:21:48.000,72,11084290,14045,0,1741825307,13021.570437950002,69.33023741999932,53431.50358488001 2025-03-13,00:21:49.000,72,11084267,13685,0,1741825308,13021.610855810002,69.28794264000317,53431.62236592 2025-03-13,00:21:50.000,72,11084333,13925,0,1741825309,13021.597383189997,69.20335308000358,53431.65031440001 2025-03-13,00:21:51.000,72,11084295,14045,0,1741825310,13021.698427839998,69.12581265000335,53431.71319848 2025-03-13,00:21:52.000,72,11084295,13605,0,1741825311,13021.772527249988,69.06237048000185,53431.78306968 2025-03-13,00:21:53.000,72,11084274,14045,0,1741825312,13021.873571899989,68.99187918000098,53431.81800528001 2025-03-13,00:21:54.000,72,11084303,13765,0,1741825313,13021.900517139999,68.91433875000075,53431.86691512001 2025-03-13,00:21:55.000,72,11084312,13925,0,1741825314,13021.981352859999,68.83679832000053,53431.97172192 2025-03-13,00:21:56.000,72,11084328,13565,0,1741825315,13022.021770719999,68.79450354000437,53432.006657519996 2025-03-13,00:21:57.000,72,11084342,13765,0,1741825316,13022.15649691999,68.69581571999879,53432.11845144 2025-03-13,00:21:58.000,72,11084299,13845,0,1741825317,13022.149760609995,68.69581571999879,53432.14639992 2025-03-13,00:21:59.000,72,11084332,13765,0,1741825318,13022.210387399995,68.6112261599992,53432.21627112 2025-03-13,00:22:00.000,72,11084297,13925,0,1741825319,13022.19691477999,68.58302964000177,53432.26518096 2025-03-13,00:22:01.000,72,11084315,13925,0,1741825320,13022.24406895,68.55483312000433,53432.342039279996 2025-03-13,00:22:02.000,72,11084329,14005,0,1741825321,13022.26427788,68.52663659999962,53432.397936240006 2025-03-13,00:22:03.000,72,11084274,13565,0,1741825322,13022.26427788,68.49844008000218,53432.495755920005 2025-03-13,00:22:04.000,72,11084339,14085,0,1741825323,13022.271014189995,68.45614529999875,53432.55864000001 2025-03-13,00:22:05.000,72,11084287,13965,0,1741825324,13022.29795942999,68.42089965000196,53432.63549832001 2025-03-13,00:22:06.000,72,11084257,13885,0,1741825325,13022.30469574,68.35745748000045,53432.677421039996 2025-03-13,00:22:07.000,72,11084323,13685,0,1741825326,13022.331640979995,68.35745748000045,53432.80318920001 2025-03-13,00:22:08.000,72,11084303,13565,0,1741825327,13022.33837728999,68.3010644399983,53432.8381248 2025-03-13,00:22:09.000,72,11084321,13965,0,1741825328,13022.351849909996,68.2658187900015,53432.907996 2025-03-13,00:22:10.000,72,11084238,14085,0,1741825329,13022.351849909996,68.20237662,53432.97088008001 2025-03-13,00:22:11.000,72,11084306,13685,0,1741825330,13022.31816835999,68.15303271000448,53433.02677704 2025-03-13,00:22:12.000,72,11084258,13565,0,1741825331,13022.31816835999,68.16008184000384,53433.11062248001 2025-03-13,00:22:13.000,72,11084311,13445,0,1741825332,13022.31816835999,68.10368880000169,53433.13158384 2025-03-13,00:22:14.000,72,11084304,13925,0,1741825333,13022.30469574,68.06139401999826,53433.215429280004 2025-03-13,00:22:15.000,72,11084262,14245,0,1741825334,13022.250805259995,68.04729575999954,53433.2224164 2025-03-13,00:22:16.000,72,11084312,13845,0,1741825335,13022.17670584999,68.04729575999954,53433.32722320001 2025-03-13,00:22:17.000,72,11084278,13805,0,1741825336,13022.15649691999,68.01205011000275,53433.34119744 2025-03-13,00:22:18.000,72,11084325,13765,0,1741825337,13022.089133819994,67.94155881000188,53433.37613304001 2025-03-13,00:22:19.000,72,11084297,13245,0,1741825338,13022.048715959994,67.94860794000124,53433.44600424001 2025-03-13,00:22:20.000,72,11084320,14005,0,1741825339,13022.001561789999,67.92746055000316,53433.49491408001 2025-03-13,00:22:21.000,72,11084294,14245,0,1741825340,13021.893780829989,67.87811664000037,53433.54382392001 2025-03-13,00:22:22.000,72,11084276,13805,0,1741825341,13021.779263559998,67.83582186000422,53433.57875952 2025-03-13,00:22:23.000,72,11084289,13805,0,1741825342,13021.678218909998,67.86401838000165,53433.606708 2025-03-13,00:22:24.000,72,11084358,13685,0,1741825343,13021.570437950002,67.81467446999886,53433.64164360001 2025-03-13,00:22:25.000,72,11084346,14365,0,1741825344,13021.496338539997,67.80057621000014,53433.6765792 2025-03-13,00:22:26.000,72,11084315,13845,0,1741825345,13021.375084959996,67.73713403999864,53433.73247616001 2025-03-13,00:22:27.000,72,11084309,14005,0,1741825346,13021.240358759991,67.70188839000184,53433.75343752 2025-03-13,00:22:28.000,72,11084263,14045,0,1741825347,13021.14605042,67.66664273999777,53433.73247616001 2025-03-13,00:22:29.000,72,11084297,13965,0,1741825348,13021.02479684,67.63844622000033,53433.80933448001 2025-03-13,00:22:30.000,72,11084324,13885,0,1741825349,13020.930488499995,67.61729883000226,53433.83029584001 2025-03-13,00:22:31.000,72,11084264,13805,0,1741825350,13020.79576229999,67.55385666000075,53433.85824432001 2025-03-13,00:22:32.000,72,11084296,14045,0,1741825351,13020.661036099998,67.54680753000139,53433.85824432001 2025-03-13,00:22:33.000,72,11084303,13885,0,1741825352,13020.600409309998,67.52566014000331,53433.87221856 2025-03-13,00:22:34.000,72,11084322,13765,0,1741825353,13020.479155729998,67.52566014000331,53433.886192800004 2025-03-13,00:22:35.000,72,11084330,14005,0,1741825354,13020.438737869998,67.52566014000331,53433.956064000005 2025-03-13,00:22:36.000,72,11084298,14085,0,1741825355,13020.304011669992,67.52566014000331,53433.91414128 2025-03-13,00:22:37.000,72,11084280,14685,0,1741825356,13020.236648569997,67.53975840000203,53433.94208976 2025-03-13,00:22:38.000,72,11084309,14205,0,1741825357,13020.202967019992,67.58205317999818,53433.96305112 2025-03-13,00:22:39.000,72,11084291,13965,0,1741825358,13020.176021779997,67.58910231000482,53434.03292232 2025-03-13,00:22:40.000,72,11084280,13925,0,1741825359,13020.135603919996,67.63844622000033,53434.08183216 2025-03-13,00:22:41.000,72,11084273,14125,0,1741825360,13020.074977129996,67.72303577999992,53434.0608708 2025-03-13,00:22:42.000,72,11084291,13965,0,1741825361,13020.135603919996,67.79352708000079,53434.10279352 2025-03-13,00:22:43.000,72,11084336,14005,0,1741825362,13020.142340229992,67.82877273000486,53434.17965184 2025-03-13,00:22:44.000,72,11084297,14205,0,1741825363,13020.216439639997,67.91336229000444,53434.186638959996 2025-03-13,00:22:45.000,72,11084290,14325,0,1741825364,13020.256857499997,67.94155881000188,53434.172664720005 2025-03-13,00:22:46.000,72,11084294,14405,0,1741825365,13020.256857499997,67.98385358999803,53434.291445760005 2025-03-13,00:22:47.000,72,11084302,14205,0,1741825366,13020.283802739992,68.04729575999954,53434.33336848001 2025-03-13,00:22:48.000,72,11084271,13885,0,1741825367,13020.324220599992,68.09663967000233,53434.354329839996 2025-03-13,00:22:49.000,72,11084353,14045,0,1741825368,13020.425265249993,68.12483618999977,53434.389265440004 2025-03-13,00:22:50.000,72,11084311,14205,0,1741825369,13020.533046209988,68.18122923000192,53434.5150336 2025-03-13,00:22:51.000,72,11084332,13925,0,1741825370,13020.593672999988,68.22352400999807,53434.54298208 2025-03-13,00:22:52.000,72,11084325,14245,0,1741825371,13020.687981339994,68.29401530999894,53434.5849048 2025-03-13,00:22:53.000,72,11084271,14165,0,1741825372,13020.789025989994,68.32926096000301,53434.61285328 2025-03-13,00:22:54.000,72,11084316,14325,0,1741825373,13020.869861709994,68.4138505200026,53434.654776 2025-03-13,00:22:55.000,72,11084307,13925,0,1741825374,13020.96417005,68.4772926900041,53434.66875024001 2025-03-13,00:22:56.000,72,11084272,14125,0,1741825375,13021.04500577,68.53368572999898,53434.76656992001 2025-03-13,00:22:57.000,72,11084305,14205,0,1741825376,13021.12584149,68.57598051000241,53434.80849264 2025-03-13,00:22:58.000,72,11084314,14645,0,1741825377,13021.16625935,68.63942268000392,53434.85740248 2025-03-13,00:22:59.000,72,11084298,14085,0,1741825378,13021.193204589996,68.68876658999943,53434.90631232001 2025-03-13,00:23:00.000,72,11084247,13885,0,1741825379,13021.20667721,68.74515963000158,53434.90631232001 2025-03-13,00:23:01.000,72,11084322,14165,0,1741825380,13021.240358759991,68.82270006000181,53434.99714488 2025-03-13,00:23:02.000,72,11084306,14285,0,1741825381,13021.253831379996,68.87909310000396,53435.02509336 2025-03-13,00:23:03.000,72,11084346,14245,0,1741825382,13021.280776619991,68.9707317900029,53435.05304184001 2025-03-13,00:23:04.000,72,11084336,13925,0,1741825383,13021.307721860001,68.99187918000098,53435.08797744 2025-03-13,00:23:05.000,72,11084260,14245,0,1741825384,13021.240358759991,69.04122309000377,53435.07400320001 2025-03-13,00:23:06.000,72,11084343,14405,0,1741825385,13021.287512930001,69.09056699999928,53435.12291304001 2025-03-13,00:23:07.000,72,11084339,14165,0,1741825386,13021.307721860001,69.11171439000464,53435.22073272001 2025-03-13,00:23:08.000,72,11084290,13765,0,1741825387,13021.307721860001,69.20335308000358,53435.227719840004 2025-03-13,00:23:09.000,72,11084317,13565,0,1741825388,13021.300985549991,69.2808935100038,53435.248681200006 2025-03-13,00:23:10.000,72,11084355,13925,0,1741825389,13021.321194479991,69.33023741999932,53435.24169408001 2025-03-13,00:23:11.000,72,11084299,14045,0,1741825390,13021.354876029996,69.35138481000467,53435.33252664 2025-03-13,00:23:12.000,72,11084312,14005,0,1741825391,13021.422239129992,69.38663046000147,53435.32553952 2025-03-13,00:23:13.000,72,11084352,13805,0,1741825392,13021.482865919992,69.4148269799989,53435.297591040005 2025-03-13,00:23:14.000,72,11084317,13965,0,1741825393,13021.556965329997,69.4289252400049,53435.38842360001 2025-03-13,00:23:15.000,72,11084338,14125,0,1741825394,13021.617592119997,69.47826915000041,53435.37444936 2025-03-13,00:23:16.000,72,11084301,13765,0,1741825395,13021.698427839998,69.47122002000106,53435.36746224001 2025-03-13,00:23:17.000,72,11084345,14405,0,1741825396,13021.799472489998,69.48531827999977,53435.38143648 2025-03-13,00:23:18.000,72,11084315,14245,0,1741825397,13021.913989759989,69.50646566999785,53435.45829480001 2025-03-13,00:23:19.000,72,11084309,14045,0,1741825398,13022.028507029994,69.51351480000449,53435.48624328001 2025-03-13,00:23:20.000,72,11084262,14245,0,1741825399,13022.109342749995,69.49236740999913,53435.528166 2025-03-13,00:23:21.000,72,11084336,14165,0,1741825400,13022.169969539995,69.4641708900017,53435.57707584001 2025-03-13,00:23:22.000,72,11084326,13965,0,1741825401,13022.27775049999,69.45007263000298,53435.584062960006 2025-03-13,00:23:23.000,72,11084306,14125,0,1741825402,13022.32490467,69.44302350000362,53435.65393416001 2025-03-13,00:23:24.000,72,11084260,14365,0,1741825403,13022.42594932,69.40072872000019,53435.70284400001 2025-03-13,00:23:25.000,72,11084313,14045,0,1741825404,13022.48657611,69.37958133000211,53435.68886976 2025-03-13,00:23:26.000,72,11084323,13925,0,1741825405,13022.560675519991,69.36548307000339,53435.7377796 2025-03-13,00:23:27.000,72,11084307,14085,0,1741825406,13022.607829690001,69.30909003000124,53435.75874096 2025-03-13,00:23:28.000,72,11084285,14085,0,1741825407,13022.695401719997,69.26679524999781,53435.84258640001 2025-03-13,00:23:29.000,72,11084339,13765,0,1741825408,13022.715610649997,69.26679524999781,53435.90547048 2025-03-13,00:23:30.000,72,11084261,13805,0,1741825409,13022.823391609993,69.16810742999951,53435.947393200004 2025-03-13,00:23:31.000,72,11084320,13965,0,1741825410,13022.843600539993,69.12581265000335,53436.00329016 2025-03-13,00:23:32.000,72,11084341,13885,0,1741825411,13022.904227329993,69.02712482999777,53436.01027728001 2025-03-13,00:23:33.000,72,11084312,13925,0,1741825412,13022.971590429988,68.9707317900029,53435.96136744001 2025-03-13,00:23:34.000,72,11084273,13885,0,1741825413,13023.079371389998,68.92138788000011,53436.066174240004 2025-03-13,00:23:35.000,72,11084358,13565,0,1741825414,13023.106316629994,68.8579457099986,53436.16399392 2025-03-13,00:23:36.000,72,11084273,13765,0,1741825415,13023.153470799989,68.81565093000245,53436.087135600006 2025-03-13,00:23:37.000,72,11084351,13965,0,1741825416,13023.227570209994,68.76630701999966,53436.17098104 2025-03-13,00:23:38.000,72,11084331,14165,0,1741825417,13023.267988069994,68.70991398000479,53436.233865120004 2025-03-13,00:23:39.000,72,11084326,13845,0,1741825418,13023.288196999994,68.660570070002,53436.31072344 2025-03-13,00:23:40.000,72,11084314,13965,0,1741825419,13023.37576902999,68.63942268000392,53436.33867192 2025-03-13,00:23:41.000,72,11084275,13605,0,1741825420,13023.39597795999,68.62532441999792,53436.34565904001 2025-03-13,00:23:42.000,72,11084349,13765,0,1741825421,13023.41618688999,68.57598051000241,53436.39456888001 2025-03-13,00:23:43.000,72,11084321,14165,0,1741825422,13023.4229232,68.57598051000241,53436.450465840004 2025-03-13,00:23:44.000,72,11084309,13725,0,1741825423,13023.47681367999,68.49844008000218,53436.44347872001 2025-03-13,00:23:45.000,72,11084324,13565,0,1741825424,13023.39597795999,68.49844008000218,53436.450465840004 2025-03-13,00:23:46.000,72,11084292,13765,0,1741825425,13023.389241649995,68.5125383400009,53436.51334992001 2025-03-13,00:23:47.000,72,11084285,13845,0,1741825426,13023.40271427,68.4772926900041,53436.56225976001 2025-03-13,00:23:48.000,72,11084256,13565,0,1741825427,13023.38250534,68.4772926900041,53436.569246880004 2025-03-13,00:23:49.000,72,11084355,13525,0,1741825428,13023.38250534,68.4490961699994,53436.66007944001 2025-03-13,00:23:50.000,72,11084299,14045,0,1741825429,13023.348823789995,68.40680139000324,53436.62514384 2025-03-13,00:23:51.000,72,11084325,14245,0,1741825430,13023.36229641,68.39975226000388,53436.66706656 2025-03-13,00:23:52.000,72,11084259,13765,0,1741825431,13023.34208748,68.32926096000301,53436.639118080006 2025-03-13,00:23:53.000,72,11084272,13725,0,1741825432,13023.328614859995,68.27991705000022,53436.7159764 2025-03-13,00:23:54.000,72,11084286,14085,0,1741825433,13023.308405929994,68.20237662,53436.76488624 2025-03-13,00:23:55.000,72,11084298,13885,0,1741825434,13023.28146069,68.12483618999977,53436.75091200001 2025-03-13,00:23:56.000,72,11084294,13885,0,1741825435,13023.27472437999,68.0684431500049,53436.785847600004 2025-03-13,00:23:57.000,72,11084356,13885,0,1741825436,13023.31514223999,67.96270619999996,53436.855718800005 2025-03-13,00:23:58.000,72,11084349,13845,0,1741825437,13023.328614859995,67.87106751000101,53436.81379608 2025-03-13,00:23:59.000,72,11084303,13605,0,1741825438,13023.34208748,67.80057621000014,53436.83475744 2025-03-13,00:24:00.000,72,11084326,14005,0,1741825439,13023.36229641,67.6736918700044,53436.86270592 2025-03-13,00:24:01.000,72,11084304,13645,0,1741825440,13023.40271427,67.5609057900001,53436.8906544 2025-03-13,00:24:02.000,72,11084323,13685,0,1741825441,13023.45660474999,67.4974636199986,53436.87668016001 2025-03-13,00:24:03.000,72,11084294,13525,0,1741825442,13023.45660474999,67.3987758000003,53436.93956424 2025-03-13,00:24:04.000,72,11084289,13845,0,1741825443,13023.49702260999,67.27189146000455,53436.88366728 2025-03-13,00:24:05.000,72,11084304,13805,0,1741825444,13023.52396785,67.19435103000433,53436.94655136001 2025-03-13,00:24:06.000,72,11084309,13925,0,1741825445,13023.658694049991,67.07451582000067,53436.98148696 2025-03-13,00:24:07.000,72,11084347,13765,0,1741825446,13023.746266080001,66.89828757000214,53437.07930664 2025-03-13,00:24:08.000,72,11084265,13925,0,1741825447,13023.874255969997,66.7573049700004,53437.03738392 2025-03-13,00:24:09.000,72,11084345,13565,0,1741825448,13024.015718479997,66.59517498000059,53437.142190720006 2025-03-13,00:24:10.000,72,11084289,14125,0,1741825449,13024.143708369993,66.41894673000206,53437.15616496 2025-03-13,00:24:11.000,72,11084289,14285,0,1741825450,13024.305379809994,66.3132097800044,53437.25398464001 2025-03-13,00:24:12.000,72,11084313,13965,0,1741825451,13024.51420541999,66.17222718000266,53437.274946 2025-03-13,00:24:13.000,72,11084305,14405,0,1741825452,13024.7028221,66.04534283999965,53437.33084296001 2025-03-13,00:24:14.000,72,11084375,13765,0,1741825453,13024.931856639996,65.8550163300024,53437.39372704 2025-03-13,00:24:15.000,72,11084276,13805,0,1741825454,13025.154154869997,65.71403373000066,53437.46359824 2025-03-13,00:24:16.000,72,11084305,14565,0,1741825455,13025.315826309998,65.57305112999893,53437.53346944 2025-03-13,00:24:17.000,72,11084357,13565,0,1741825456,13025.524651919994,65.42501939999784,53437.63128912 2025-03-13,00:24:18.000,72,11084322,14405,0,1741825457,13025.67285073999,65.34747897000489,53437.67321184 2025-03-13,00:24:19.000,72,11084316,13645,0,1741825458,13025.91535789999,65.21354550000251,53437.7291088 2025-03-13,00:24:20.000,72,11084292,13805,0,1741825459,13026.151128749996,65.15715246000036,53437.82692848 2025-03-13,00:24:21.000,72,11084323,13885,0,1741825460,13026.339745429992,65.10780855000485,53437.92474816001 2025-03-13,00:24:22.000,72,11084317,14045,0,1741825461,13026.467735320002,65.05846464000206,53438.02256784001 2025-03-13,00:24:23.000,72,11084294,13805,0,1741825462,13026.642879379993,65.07961203000013,53438.12038752001 2025-03-13,00:24:24.000,72,11084311,14085,0,1741825463,13026.784341889994,65.02321898999799,53438.22519432 2025-03-13,00:24:25.000,72,11084289,13885,0,1741825464,13026.91233177999,65.03026812000462,53438.295065520004 2025-03-13,00:24:26.000,72,11084305,13925,0,1741825465,13026.99990381,65.03731725000398,53438.37891096 2025-03-13,00:24:27.000,72,11084339,13965,0,1741825466,13027.10094846,65.09371028999885,53438.52564048001 2025-03-13,00:24:28.000,72,11084306,14045,0,1741825467,13027.18178418,65.07961203000013,53438.58852456 2025-03-13,00:24:29.000,72,11084259,13845,0,1741825468,13027.289565139996,65.09371028999885,53438.6374344 2025-03-13,00:24:30.000,72,11084269,13925,0,1741825469,13027.383873480001,65.10075941999821,53438.71429272 2025-03-13,00:24:31.000,72,11084303,14325,0,1741825470,13027.451236579996,65.10075941999821,53438.819099520006 2025-03-13,00:24:32.000,72,11084301,13925,0,1741825471,13027.599435399992,65.09371028999885,53439.02871312001 2025-03-13,00:24:33.000,72,11084301,13885,0,1741825472,13027.693743739997,65.0866611599995,53439.0915972 2025-03-13,00:24:34.000,72,11084309,14005,0,1741825473,13027.808261009988,65.06551377000142,53439.21736536 2025-03-13,00:24:35.000,72,11084279,13605,0,1741825474,13027.942987209994,65.02321898999799,53439.273262320006 2025-03-13,00:24:36.000,72,11084345,14045,0,1741825475,13028.097922339999,65.00207159999991,53439.41300472001 2025-03-13,00:24:37.000,72,11084260,13805,0,1741825476,13028.25959378,64.9386294299984,53439.55973424001 2025-03-13,00:24:38.000,72,11084318,14005,0,1741825477,13028.347165809995,64.94567855999776,53439.636592560004 2025-03-13,00:24:39.000,72,11084276,13965,0,1741825478,13028.43473783999,64.91748204000032,53439.74838648001 2025-03-13,00:24:40.000,72,11084295,13845,0,1741825479,13028.529046179996,64.88928552000289,53439.83921904 2025-03-13,00:24:41.000,72,11084265,14125,0,1741825480,13028.643563450001,64.88223639000353,53439.95101296 2025-03-13,00:24:42.000,72,11084376,14085,0,1741825481,13028.697453929992,64.8046959600033,53440.03485840001 2025-03-13,00:24:43.000,72,11084251,14245,0,1741825482,13028.791762269997,64.76240117999987,53440.11870384 2025-03-13,00:24:44.000,72,11084298,14245,0,1741825483,13028.825443820002,64.8046959600033,53440.19556216 2025-03-13,00:24:45.000,72,11084330,13845,0,1741825484,13028.926488470002,64.76240117999987,53440.328317440006 2025-03-13,00:24:46.000,72,11084353,13845,0,1741825485,13028.993851569998,64.75535205000051,53440.43312424 2025-03-13,00:24:47.000,72,11084318,13725,0,1741825486,13029.027533119988,64.72715553000307,53440.5239568 2025-03-13,00:24:48.000,72,11084319,14085,0,1741825487,13029.088159909988,64.72715553000307,53440.61478936001 2025-03-13,00:24:49.000,72,11084347,13765,0,1741825488,13029.094896219998,64.71305727000436,53440.68466056001 2025-03-13,00:24:50.000,72,11084281,14125,0,1741825489,13029.081423599993,64.73420466000243,53440.77549312001 2025-03-13,00:24:51.000,72,11084323,14565,0,1741825490,13029.155523009998,64.76945030999923,53440.85235144001 2025-03-13,00:24:52.000,72,11084333,13605,0,1741825491,13029.168995629989,64.74830292000115,53440.96414536 2025-03-13,00:24:53.000,72,11084284,13765,0,1741825492,13029.195940869999,64.75535205000051,53441.06196504 2025-03-13,00:24:54.000,72,11084325,13805,0,1741825493,13029.182468249994,64.73420466000243,53441.11087488001 2025-03-13,00:24:55.000,72,11084311,13885,0,1741825494,13029.243095039994,64.74830292000115,53441.19472032 2025-03-13,00:24:56.000,72,11084323,14005,0,1741825495,13029.222886109994,64.75535205000051,53441.20869456001 2025-03-13,00:24:57.000,72,11084321,13765,0,1741825496,13029.229622419989,64.75535205000051,53441.29952712 2025-03-13,00:24:58.000,72,11084369,14005,0,1741825497,13029.29024920999,64.78354856999795,53441.37638544001 2025-03-13,00:24:59.000,72,11084297,13765,0,1741825498,13029.296985519999,64.81174509000266,53441.44625664001 2025-03-13,00:25:00.000,72,11084252,13885,0,1741825499,13029.222886109994,64.81879422000202,53441.47420512001 2025-03-13,00:25:01.000,72,11084322,13925,0,1741825500,13029.148786699989,64.87518726000417,53441.50914072 2025-03-13,00:25:02.000,72,11084285,14125,0,1741825501,13029.115105149998,64.92453116999968,53441.57202480001 2025-03-13,00:25:03.000,72,11084297,13845,0,1741825502,13029.020796809993,64.91043291000096,53441.59298616001 2025-03-13,00:25:04.000,72,11084371,13925,0,1741825503,13028.879334299992,64.91043291000096,53441.62093464001 2025-03-13,00:25:05.000,72,11084259,14045,0,1741825504,13028.717662859992,64.94567855999776,53441.648883120004 2025-03-13,00:25:06.000,72,11084326,13925,0,1741825505,13028.549255109996,64.95977682000375,53441.69779296 2025-03-13,00:25:07.000,72,11084300,14045,0,1741825506,13028.32022057,64.92453116999968,53441.7467028 2025-03-13,00:25:08.000,72,11084316,13805,0,1741825507,13028.084449719994,64.97387508000247,53441.72574144 2025-03-13,00:25:09.000,72,11084292,13805,0,1741825508,13027.875624109998,65.00912072999927,53441.68381872 2025-03-13,00:25:10.000,72,11084279,13925,0,1741825509,13027.646589570002,65.02321898999799,53441.6768316 2025-03-13,00:25:11.000,72,11084321,14005,0,1741825510,13027.431027649996,65.0866611599995,53441.69080584001 2025-03-13,00:25:12.000,72,11084327,13725,0,1741825511,13027.16157525,65.12190681000357,53441.71176720001 2025-03-13,00:25:13.000,72,11084309,14245,0,1741825512,13026.91906809,65.16420158999972,53441.648883120004 2025-03-13,00:25:14.000,72,11084328,14045,0,1741825513,13026.636143069998,65.21354550000251,53441.62093464001 2025-03-13,00:25:15.000,72,11084331,13685,0,1741825514,13026.373426979997,65.25584027999867,53441.63490888 2025-03-13,00:25:16.000,72,11084314,14005,0,1741825515,13026.110710889996,65.30518419000146,53441.551063440005 2025-03-13,00:25:17.000,72,11084321,13925,0,1741825516,13025.89514896999,65.31223332000081,53441.551063440005 2025-03-13,00:25:18.000,72,11084323,13925,0,1741825517,13025.585278709994,65.38272462000168,53441.481192240004 2025-03-13,00:25:19.000,72,11084320,13725,0,1741825518,13025.389925719988,65.37567549000232,53441.481192240004 2025-03-13,00:25:20.000,72,11084295,13565,0,1741825519,13025.174363799997,65.38272462000168,53441.3973468 2025-03-13,00:25:21.000,72,11084317,13605,0,1741825520,13024.945329260001,65.37567549000232,53441.30651424001 2025-03-13,00:25:22.000,72,11084298,14085,0,1741825521,13024.71629471999,65.36862636000296,53441.30651424001 2025-03-13,00:25:23.000,72,11084303,13805,0,1741825522,13024.507469109994,65.30518419000146,53441.29952712 2025-03-13,00:25:24.000,72,11084345,14085,0,1741825523,13024.285170879994,65.35452810000425,53441.22965592 2025-03-13,00:25:25.000,72,11084295,13725,0,1741825524,13024.083081579993,65.32633157999953,53441.17375896 2025-03-13,00:25:26.000,72,11084350,14205,0,1741825525,13023.907937520002,65.31223332000081,53441.11087488001 2025-03-13,00:25:27.000,72,11084330,13685,0,1741825526,13023.726057150001,65.25584027999867,53441.04100368001 2025-03-13,00:25:28.000,72,11084320,13845,0,1741825527,13023.530704159995,65.17829984999844,53440.99209384001 2025-03-13,00:25:29.000,72,11084371,13885,0,1741825528,13023.409450579995,65.03731725000398,53440.95715824 2025-03-13,00:25:30.000,72,11084316,14165,0,1741825529,13023.26125176,64.94567855999776,53440.88728704 2025-03-13,00:25:31.000,72,11084331,13605,0,1741825530,13023.126525559994,64.83289248000074,53440.880299920005 2025-03-13,00:25:32.000,72,11084352,13765,0,1741825531,13022.951381499988,64.71305727000436,53440.75453176001 2025-03-13,00:25:33.000,72,11084362,13885,0,1741825532,13022.816655299997,64.5932220600007,53440.74055752 2025-03-13,00:25:34.000,72,11084321,13765,0,1741825533,13022.681929099992,64.45223945999896,53440.6986348 2025-03-13,00:25:35.000,72,11084361,13565,0,1741825534,13022.587620760001,64.28306033999979,53440.63575072001 2025-03-13,00:25:36.000,72,11084308,13645,0,1741825535,13022.439421939991,64.09273383000254,53440.593828000005 2025-03-13,00:25:37.000,72,11084327,13565,0,1741825536,13022.33837728999,63.95880036000017,53440.51696968001 2025-03-13,00:25:38.000,72,11084279,13605,0,1741825537,13022.23733263999,63.77552298000228,53440.44011136001 2025-03-13,00:25:39.000,72,11084328,13525,0,1741825538,13022.109342749995,63.585196469997754,53440.34927880001 2025-03-13,00:25:40.000,72,11084331,13685,0,1741825539,13022.001561789999,63.42306647999794,53440.36325304 2025-03-13,00:25:41.000,72,11084354,13965,0,1741825540,13021.873571899989,63.275034750004124,53440.27242048001 2025-03-13,00:25:42.000,72,11084317,13965,0,1741825541,13021.792736179988,63.13405215000239,53440.23748488 2025-03-13,00:25:43.000,72,11084311,13765,0,1741825542,13021.698427839998,63.02126606999809,53440.20254928001 2025-03-13,00:25:44.000,72,11084318,14125,0,1741825543,13021.610855810002,62.8379886900002,53440.18158792001 2025-03-13,00:25:45.000,72,11084357,14205,0,1741825544,13021.543492709992,62.67585870000039,53440.11171672001 2025-03-13,00:25:46.000,72,11084322,13605,0,1741825545,13021.476129609997,62.52077783999994,53440.02088416 2025-03-13,00:25:47.000,72,11084302,13965,0,1741825546,13021.388557580001,62.3797952399982,53440.07678112 2025-03-13,00:25:48.000,72,11084308,13765,0,1741825547,13021.375084959996,62.189468730000954,53440.06280688001 2025-03-13,00:25:49.000,72,11084254,13925,0,1741825548,13021.341403409991,62.04143699999986,53440.07678112 2025-03-13,00:25:50.000,72,11084337,13685,0,1741825549,13021.327930790001,61.92865092000284,53440.02787128 2025-03-13,00:25:51.000,72,11084278,13885,0,1741825550,13021.267304,61.780619190001744,53439.97896144 2025-03-13,00:25:52.000,72,11084270,13565,0,1741825551,13021.274040309996,61.61848920000193,53439.95800008 2025-03-13,00:25:53.000,72,11084319,13605,0,1741825552,13021.260567689991,61.45635921000212,53439.944025840006 2025-03-13,00:25:54.000,72,11084311,13765,0,1741825553,13021.294249239996,61.29422922000231,53439.944025840006 2025-03-13,00:25:55.000,72,11084306,13685,0,1741825554,13021.294249239996,61.16029574999993,53439.93703872001 2025-03-13,00:25:56.000,72,11084288,13925,0,1741825555,13021.321194479991,61.01226401999884,53439.98594856001 2025-03-13,00:25:57.000,72,11084301,13605,0,1741825556,13021.300985549991,60.94177271999797,53439.97896144 2025-03-13,00:25:58.000,72,11084295,13485,0,1741825557,13021.274040309996,60.83603577000031,53440.02088416 2025-03-13,00:25:59.000,72,11084304,13805,0,1741825558,13021.260567689991,60.76554446999944,53440.00690992 2025-03-13,00:26:00.000,72,11084355,13565,0,1741825559,13021.233622449996,60.730298820002645,53440.01389704001 2025-03-13,00:26:01.000,72,11084274,13765,0,1741825560,13021.152786729996,60.688004039999214,53440.02088416 2025-03-13,00:26:02.000,72,11084310,13805,0,1741825561,13021.12584149,60.69505316999857,53440.08376824001 2025-03-13,00:26:03.000,72,11084318,13845,0,1741825562,13021.071951009995,60.723249690003286,53440.12569096 2025-03-13,00:26:04.000,72,11084279,13605,0,1741825563,13020.99785159999,60.7725935999988,53440.10472960001 2025-03-13,00:26:05.000,72,11084313,13925,0,1741825564,13020.950697429995,60.786691860004794,53440.13267808001 2025-03-13,00:26:06.000,72,11084277,13565,0,1741825565,13020.87659801999,60.80783925000287,53440.10472960001 2025-03-13,00:26:07.000,72,11084307,13805,0,1741825566,13020.829443849994,60.80079012000351,53440.244472 2025-03-13,00:26:08.000,72,11084305,14005,0,1741825567,13020.802498609999,60.8853796800031,53440.25145912001 2025-03-13,00:26:09.000,72,11084289,13925,0,1741825568,13020.789025989994,60.93472358999861,53440.30036896001 2025-03-13,00:26:10.000,72,11084310,13765,0,1741825569,13020.82270754,60.99816576000012,53440.35626592 2025-03-13,00:26:11.000,72,11084283,13605,0,1741825570,13020.829443849994,60.99816576000012,53440.39818864001 2025-03-13,00:26:12.000,72,11084328,14365,0,1741825571,13020.869861709994,61.04750967000291,53440.41216288 2025-03-13,00:26:13.000,72,11084288,14165,0,1741825572,13020.93722480999,61.10390270999778,53440.5239568 2025-03-13,00:26:14.000,72,11084317,14205,0,1741825573,13021.04500577,61.16029574999993,53440.56587952001 2025-03-13,00:26:15.000,72,11084271,14285,0,1741825574,13021.132577799995,61.20963966000272,53440.61478936001 2025-03-13,00:26:16.000,72,11084282,13525,0,1741825575,13021.307721860001,61.258983569998236,53440.71959616 2025-03-13,00:26:17.000,72,11084302,14045,0,1741825576,13021.455920679997,61.258983569998236,53440.86632568 2025-03-13,00:26:18.000,72,11084303,14165,0,1741825577,13021.664746289993,61.33652399999846,53440.978119600004 2025-03-13,00:26:19.000,72,11084292,14005,0,1741825578,13021.880308209998,61.315376610000385,53441.00606808 2025-03-13,00:26:20.000,72,11084328,14045,0,1741825579,13022.008298099994,61.42111355999805,53441.18773320001 2025-03-13,00:26:21.000,72,11084289,13805,0,1741825580,13022.21712370999,61.45635921000212,53441.23664304001 2025-03-13,00:26:22.000,72,11084295,13965,0,1741825581,13022.452894559996,61.51980138000363,53441.32048848 2025-03-13,00:26:23.000,72,11084306,13725,0,1741825582,13022.621302309992,61.58324354999786,53441.47420512001 2025-03-13,00:26:24.000,72,11084275,14005,0,1741825583,13022.830127920002,61.64668571999937,53441.551063440005 2025-03-13,00:26:25.000,72,11084297,13645,0,1741825584,13023.032217219989,61.69602963000216,53441.73971568001 2025-03-13,00:26:26.000,72,11084288,13845,0,1741825585,13023.220833899999,61.84406136000325,53441.87945808001 2025-03-13,00:26:27.000,72,11084325,14125,0,1741825586,13023.36229641,61.85111049000261,53442.01221336 2025-03-13,00:26:28.000,72,11084320,13925,0,1741825587,13023.550913089995,61.97094569999899,53442.13798152 2025-03-13,00:26:29.000,72,11084302,13845,0,1741825588,13023.746266080001,62.04848612999922,53442.31265952001 2025-03-13,00:26:30.000,72,11084349,14005,0,1741825589,13023.901201209992,62.09783004000201,53442.47336328 2025-03-13,00:26:31.000,72,11084282,14085,0,1741825590,13024.150444679988,62.133075689998805,53442.64804128001 2025-03-13,00:26:32.000,72,11084279,13645,0,1741825591,13024.244753019993,62.21061611999903,53442.74586096001 2025-03-13,00:26:33.000,72,11084264,13765,0,1741825592,13024.446842319994,62.26700916000118,53442.90656472 2025-03-13,00:26:34.000,72,11084278,13885,0,1741825593,13024.55462327999,62.2811074199999,53443.109191200005 2025-03-13,00:26:35.000,72,11084252,13805,0,1741825594,13024.669140549995,62.32340220000333,53443.16508816 2025-03-13,00:26:36.000,72,11084281,13445,0,1741825595,13024.857757229991,62.3797952399982,53443.40265024 2025-03-13,00:26:37.000,72,11084327,13565,0,1741825596,13024.985747120001,62.44323740999971,53443.50745704001 2025-03-13,00:26:38.000,72,11084302,14045,0,1741825597,13025.120473319992,62.527826969999296,53443.70309640001 2025-03-13,00:26:39.000,72,11084300,13805,0,1741825598,13025.234990589997,62.61241652999888,53443.86380016 2025-03-13,00:26:40.000,72,11084345,13885,0,1741825599,13025.389925719988,62.66880957000103,53443.961619839996 2025-03-13,00:26:41.000,72,11084354,13925,0,1741825600,13025.504442989994,62.7393008700019,53444.17123344 2025-03-13,00:26:42.000,72,11084300,14045,0,1741825601,13025.63243287999,62.866185210004915,53444.32495008001 2025-03-13,00:26:43.000,72,11084301,13765,0,1741825602,13025.787368009995,62.936676509998506,53444.464692479996 2025-03-13,00:26:44.000,72,11084315,13725,0,1741825603,13025.908621589995,63.02126606999809,53444.58347352 2025-03-13,00:26:45.000,72,11084352,14045,0,1741825604,13026.06355672,63.11995389000367,53444.74417728 2025-03-13,00:26:46.000,72,11084336,13685,0,1741825605,13026.225228160001,63.1974943200039,53444.8909068 2025-03-13,00:26:47.000,72,11084286,13965,0,1741825606,13026.413844839997,63.275034750004124,53445.09353328001 2025-03-13,00:26:48.000,72,11084268,13845,0,1741825607,13026.609197829988,63.394869960000506,53445.22628856 2025-03-13,00:26:49.000,72,11084297,13885,0,1741825608,13026.784341889994,63.48650864999945,53445.38000520001 2025-03-13,00:26:50.000,72,11084298,14045,0,1741825609,13026.878650229999,63.578147339998395,53445.54070896 2025-03-13,00:26:51.000,72,11084232,14085,0,1741825610,13027.067266909995,63.65568776999862,53445.70839984 2025-03-13,00:26:52.000,72,11084316,13605,0,1741825611,13027.22220204,63.71912994000013,53445.82718088 2025-03-13,00:26:53.000,72,11084282,13885,0,1741825612,13027.417555029991,63.76847385000292,53445.9739104 2025-03-13,00:26:54.000,72,11084301,14085,0,1741825613,13027.639853259992,63.83896515000379,53446.13461416 2025-03-13,00:26:55.000,72,11084315,13645,0,1741825614,13027.740897909993,63.90240731999802,53446.35121488 2025-03-13,00:26:56.000,72,11084326,13725,0,1741825615,13027.929514589989,63.93060384000273,53446.49095728 2025-03-13,00:26:57.000,72,11084339,13885,0,1741825616,13028.030559239989,63.93765297000209,53446.62371256001 2025-03-13,00:26:58.000,72,11084339,14125,0,1741825617,13028.205703299995,64.02224253000168,53446.78441632 2025-03-13,00:26:59.000,72,11084294,13765,0,1741825618,13028.35390211999,64.04338991999975,53446.91018448001 2025-03-13,00:27:00.000,72,11084319,13805,0,1741825619,13028.488628319996,63.99404601000424,53447.084862480006 2025-03-13,00:27:01.000,72,11084293,14245,0,1741825620,13028.616618209991,64.0363407900004,53447.28050184 2025-03-13,00:27:02.000,72,11084253,14245,0,1741825621,13028.737871789992,64.06453730999783,53447.371334400006 2025-03-13,00:27:03.000,72,11084283,13925,0,1741825622,13028.832180129997,64.07158644000447,53447.587935120006 2025-03-13,00:27:04.000,72,11084309,13885,0,1741825623,13028.953433709998,64.09273383000254,53447.66479344 2025-03-13,00:27:05.000,72,11084307,13925,0,1741825624,13029.061214669993,64.07863557000383,53447.76960024 2025-03-13,00:27:06.000,72,11084289,13925,0,1741825625,13029.216149799999,64.11388122000062,53447.97921384 2025-03-13,00:27:07.000,72,11084325,13685,0,1741825626,13029.33066706999,64.08568470000318,53448.05607216 2025-03-13,00:27:08.000,72,11084299,14245,0,1741825627,13029.43844803,64.11388122000062,53448.209788800006 2025-03-13,00:27:09.000,72,11084294,13965,0,1741825628,13029.69442780999,64.10683209000126,53448.34254408 2025-03-13,00:27:10.000,72,11084354,13805,0,1741825629,13029.755054599991,64.0997829600019,53448.46132512 2025-03-13,00:27:11.000,72,11084356,14085,0,1741825630,13029.923462350002,64.06453730999783,53448.60106752 2025-03-13,00:27:12.000,72,11084319,14005,0,1741825631,13030.091870099997,64.12093034999998,53448.77574552 2025-03-13,00:27:13.000,72,11084296,13965,0,1741825632,13030.233332609998,64.1350286099987,53448.87356520001 2025-03-13,00:27:14.000,72,11084315,14045,0,1741825633,13030.388267739989,64.1350286099987,53449.027281840004 2025-03-13,00:27:15.000,72,11084365,13845,0,1741825634,13030.50952131999,64.17027426000277,53449.18099848 2025-03-13,00:27:16.000,72,11084347,14245,0,1741825635,13030.603829659995,64.1491268700047,53449.25086968 2025-03-13,00:27:17.000,72,11084297,13885,0,1741825636,13030.704874309995,64.1491268700047,53449.41856056 2025-03-13,00:27:18.000,72,11084292,13805,0,1741825637,13030.77223740999,64.19142165000085,53449.530354480004 2025-03-13,00:27:19.000,72,11084295,13605,0,1741825638,13030.81265526999,64.20551990999957,53449.71201960001 2025-03-13,00:27:20.000,72,11084335,13965,0,1741825639,13030.88001837,64.24076556000364,53449.79586504 2025-03-13,00:27:21.000,72,11084296,13885,0,1741825640,13030.92043623,64.26896208000107,53449.9216332 2025-03-13,00:27:22.000,72,11084335,13725,0,1741825641,13030.89349098999,64.27601121000043,53449.984517280005 2025-03-13,00:27:23.000,72,11084281,14085,0,1741825642,13030.9002273,64.33240425000258,53450.11028544 2025-03-13,00:27:24.000,72,11084280,14005,0,1741825643,13030.94064516,64.26896208000107,53450.24304072001 2025-03-13,00:27:25.000,72,11084363,13885,0,1741825644,13030.947381469996,64.3112568600045,53450.29893768 2025-03-13,00:27:26.000,72,11084230,13805,0,1741825645,13031.028217189996,64.3112568600045,53450.34784752 2025-03-13,00:27:27.000,72,11084304,14205,0,1741825646,13031.109052909997,64.29010946999915,53450.43169296001 2025-03-13,00:27:28.000,72,11084268,14285,0,1741825647,13031.156207079992,64.32535512000322,53450.585409600004 2025-03-13,00:27:29.000,72,11084239,13925,0,1741825648,13031.183152320002,64.3465025100013,53450.59938384001 2025-03-13,00:27:30.000,72,11084322,13725,0,1741825649,13031.243779110002,64.37469902999874,53450.69720352001 2025-03-13,00:27:31.000,72,11084314,13645,0,1741825650,13031.324614830002,64.45223945999896,53450.81598456001 2025-03-13,00:27:32.000,72,11084291,13645,0,1741825651,13031.418923169993,64.50158337000175,53450.892842880006 2025-03-13,00:27:33.000,72,11084239,14285,0,1741825652,13031.513231509998,64.51568163000047,53451.01162392001 2025-03-13,00:27:34.000,72,11084316,13965,0,1741825653,13031.546913059989,64.62141857999814,53451.06752088 2025-03-13,00:27:35.000,72,11084338,14125,0,1741825654,13031.600803539994,64.691909879999,53451.19328904 2025-03-13,00:27:36.000,72,11084292,13805,0,1741825655,13031.607539849989,64.78354856999795,53451.207263280005 2025-03-13,00:27:37.000,72,11084324,13645,0,1741825656,13031.661430329994,64.92453116999968,53451.36796704001 2025-03-13,00:27:38.000,72,11084305,13845,0,1741825657,13031.627748779989,65.00207159999991,53451.41687688001 2025-03-13,00:27:39.000,72,11084324,13565,0,1741825658,13031.607539849989,65.150103330001,53451.542645040005 2025-03-13,00:27:40.000,72,11084326,14005,0,1741825659,13031.540176749993,65.26993854000466,53451.57059352 2025-03-13,00:27:41.000,72,11084336,14085,0,1741825660,13031.466077339988,65.42501939999784,53451.68238744001 2025-03-13,00:27:42.000,72,11084269,14005,0,1741825661,13031.418923169993,65.48141243999999,53451.72431016001 2025-03-13,00:27:43.000,72,11084298,13765,0,1741825662,13031.304405900002,65.55895287000021,53451.79418136 2025-03-13,00:27:44.000,72,11084336,13925,0,1741825663,13031.243779110002,65.61534591000236,53451.878026800005 2025-03-13,00:27:45.000,72,11084359,13845,0,1741825664,13031.176416009992,65.60124765000364,53451.97584648 2025-03-13,00:27:46.000,72,11084286,13805,0,1741825665,13031.061898740001,65.67173895000451,53452.03174344 2025-03-13,00:27:47.000,72,11084339,13565,0,1741825666,13030.974326709991,65.72108286000002,53452.03873056001 2025-03-13,00:27:48.000,72,11084325,13685,0,1741825667,13030.92043623,65.72108286000002,53452.094627520004 2025-03-13,00:27:49.000,72,11084277,13565,0,1741825668,13030.826127889995,65.76337764000345,53452.15751160001 2025-03-13,00:27:50.000,72,11084312,14245,0,1741825669,13030.73855586,65.71403373000066,53452.17847296 2025-03-13,00:27:51.000,72,11084327,13805,0,1741825670,13030.63751121,65.69288634000259,53452.24135704 2025-03-13,00:27:52.000,72,11084343,13725,0,1741825671,13030.563411799994,65.67173895000451,53452.18546008001 2025-03-13,00:27:53.000,72,11084288,13565,0,1741825672,13030.54993917999,65.61534591000236,53452.22738280001 2025-03-13,00:27:54.000,72,11084263,13885,0,1741825673,13030.563411799994,65.55190374000085,53452.29026688 2025-03-13,00:27:55.000,72,11084321,13805,0,1741825674,13030.563411799994,65.47436331000063,53452.332189600005 2025-03-13,00:27:56.000,72,11084288,13645,0,1741825675,13030.543202869994,65.40387200999976,53452.42302216001 2025-03-13,00:27:57.000,72,11084288,14125,0,1741825676,13030.603829659995,65.34747897000489,53452.39507368001 2025-03-13,00:27:58.000,72,11084317,13645,0,1741825677,13030.67119275999,65.23469289000059,53452.46494488 2025-03-13,00:27:59.000,72,11084285,13845,0,1741825678,13030.71161061999,65.12895594000292,53452.55577744 2025-03-13,00:28:00.000,72,11084333,14285,0,1741825679,13030.73181954999,64.97387508000247,53452.56975168001 2025-03-13,00:28:01.000,72,11084301,13925,0,1741825680,13030.81939158,64.82584335000138,53452.61167440001 2025-03-13,00:28:02.000,72,11084257,13885,0,1741825681,13030.933908849991,64.67781162000028,53452.68853272001 2025-03-13,00:28:03.000,72,11084276,13725,0,1741825682,13031.034953499991,64.50158337000175,53452.74442968 2025-03-13,00:28:04.000,72,11084306,13685,0,1741825683,13031.129261839997,64.30420772999787,53452.75840392001 2025-03-13,00:28:05.000,72,11084328,13565,0,1741825684,13031.284196970002,64.07158644000447,53452.884172080005 2025-03-13,00:28:06.000,72,11084289,14005,0,1741825685,13031.432395789998,63.853063410002505,53452.84923648 2025-03-13,00:28:07.000,72,11084290,14245,0,1741825686,13031.553649369998,63.683884290003334,53452.98897888 2025-03-13,00:28:08.000,72,11084334,13605,0,1741825687,13031.75573867,63.451263000002655,53453.051862960005 2025-03-13,00:28:09.000,72,11084280,13925,0,1741825688,13031.91741011,63.23978910000005,53453.10775992 2025-03-13,00:28:10.000,72,11084341,13805,0,1741825689,13032.07908155,63.06356085000152,53453.24051520001 2025-03-13,00:28:11.000,72,11084302,13685,0,1741825690,13032.254225609991,62.9507747700045,53453.25448944 2025-03-13,00:28:12.000,72,11084315,13845,0,1741825691,13032.422633360002,62.84503781999956,53453.345322 2025-03-13,00:28:13.000,72,11084267,14285,0,1741825692,13032.651667899998,62.73225174000254,53453.4151932 2025-03-13,00:28:14.000,72,11084311,13965,0,1741825693,13032.793130409998,62.66176044000167,53453.4850644 2025-03-13,00:28:15.000,72,11084299,13965,0,1741825694,13032.99521971,62.591269140000804,53453.63179392 2025-03-13,00:28:16.000,72,11084308,13885,0,1741825695,13033.17710008,62.64766218000295,53453.673716640005 2025-03-13,00:28:17.000,72,11084328,14045,0,1741825696,13033.365716759996,62.633563920004235,53453.7994848 2025-03-13,00:28:18.000,72,11084251,13925,0,1741825697,13033.547597129997,62.68290782999975,53453.869356 2025-03-13,00:28:19.000,72,11084312,14125,0,1741825698,13033.668850709997,62.774546519998694,53454.03704688 2025-03-13,00:28:20.000,72,11084306,13805,0,1741825699,13033.776631669993,62.83093956000084,53454.1139052 2025-03-13,00:28:21.000,72,11084302,13805,0,1741825700,13033.904621559988,62.95782390000386,53454.21871200001 2025-03-13,00:28:22.000,72,11084296,13485,0,1741825701,13033.951775729998,63.00716780999937,53454.30954456 2025-03-13,00:28:23.000,72,11084275,13925,0,1741825702,13034.019138829994,63.09880649999832,53454.38640288001 2025-03-13,00:28:24.000,72,11084257,13645,0,1741825703,13034.079765619994,63.12700302000303,53454.48422256001 2025-03-13,00:28:25.000,72,11084246,13725,0,1741825704,13034.10671085999,63.19044519000454,53454.58902936 2025-03-13,00:28:26.000,72,11084296,13725,0,1741825705,13034.21449182,63.211592580002616,53454.65191344001 2025-03-13,00:28:27.000,72,11084250,13685,0,1741825706,13034.29532754,63.183396059997904,53454.76370736 2025-03-13,00:28:28.000,72,11084315,14205,0,1741825707,13034.342481709995,63.176346929998545,53454.847552800005 2025-03-13,00:28:29.000,72,11084307,14405,0,1741825708,13034.423317429995,63.14815041000111,53454.92441112 2025-03-13,00:28:30.000,72,11084391,13725,0,1741825709,13034.5378347,63.02831520000473,53454.99428232 2025-03-13,00:28:31.000,72,11084341,13685,0,1741825710,13034.564779939996,63.000118680000014,53455.12703760001 2025-03-13,00:28:32.000,72,11084299,13765,0,1741825711,13034.665824589996,62.88028347000363,53455.15498608001 2025-03-13,00:28:33.000,72,11084260,13845,0,1741825712,13034.692769829991,62.85913607999828,53455.18992168 2025-03-13,00:28:34.000,72,11084326,13885,0,1741825713,13034.766869239997,62.753399130000616,53455.36459968 2025-03-13,00:28:35.000,72,11084243,14285,0,1741825714,13034.827496029997,62.66880957000103,53455.46241936001 2025-03-13,00:28:36.000,72,11084271,13925,0,1741825715,13034.861177580002,62.61946565999824,53455.48338072 2025-03-13,00:28:37.000,72,11084319,13765,0,1741825716,13034.942013300002,62.527826969999296,53455.53229056 2025-03-13,00:28:38.000,72,11084292,13725,0,1741825717,13035.016112709993,62.47143393000442,53455.62312312 2025-03-13,00:28:39.000,72,11084321,13725,0,1741825718,13035.063266880003,62.3797952399982,53455.67902008001 2025-03-13,00:28:40.000,72,11084214,13925,0,1741825719,13035.130629979998,62.2811074199999,53455.72792992001 2025-03-13,00:28:41.000,72,11084295,13965,0,1741825720,13035.197993079993,62.2458617700031,53455.804788240006 2025-03-13,00:28:42.000,72,11084314,13645,0,1741825721,13035.258619869994,62.133075689998805,53455.83273672 2025-03-13,00:28:43.000,72,11084349,13805,0,1741825722,13035.39334607,62.02733874000114,53455.90959504 2025-03-13,00:28:44.000,72,11084311,13685,0,1741825723,13035.440500239994,61.97094569999899,53455.972479120006 2025-03-13,00:28:45.000,72,11084234,13845,0,1741825724,13035.521335959995,61.893405269998766,53456.02837608 2025-03-13,00:28:46.000,72,11084270,13805,0,1741825725,13035.581962749995,61.829963100004534,53456.09126016001 2025-03-13,00:28:47.000,72,11084352,13765,0,1741825726,13035.57522644,61.79471745000046,53456.14715712 2025-03-13,00:28:48.000,72,11084361,13645,0,1741825727,13035.602171679995,61.731275279998954,53456.13318288001 2025-03-13,00:28:49.000,72,11084341,13965,0,1741825728,13035.60890798999,61.75242267000431,53456.19606696 2025-03-13,00:28:50.000,72,11084321,13685,0,1741825729,13035.52807226999,61.68193137000344,53456.25895104001 2025-03-13,00:28:51.000,72,11084321,14485,0,1741825730,13035.581962749995,61.64668571999937,53456.286899520004 2025-03-13,00:28:52.000,72,11084297,13925,0,1741825731,13035.581962749995,61.64668571999937,53456.314848 2025-03-13,00:28:53.000,72,11084291,13645,0,1741825732,13035.56849012999,61.58324354999786,53456.356770720005 2025-03-13,00:28:54.000,72,11084385,14085,0,1741825733,13035.55501751,61.51980138000363,53456.356770720005 2025-03-13,00:28:55.000,72,11084310,13605,0,1741825734,13035.59543537,61.50570312000491,53456.454590400004 2025-03-13,00:28:56.000,72,11084345,13845,0,1741825735,13035.59543537,61.43521182000404,53456.475551760006 2025-03-13,00:28:57.000,72,11084276,13925,0,1741825736,13035.66953477999,61.39291704000061,53456.475551760006 2025-03-13,00:28:58.000,72,11084344,13965,0,1741825737,13035.743634189996,61.357671390003816,53456.53843584 2025-03-13,00:28:59.000,72,11084315,13565,0,1741825738,13035.858151460001,61.26603270000487,53456.587345679996 2025-03-13,00:29:00.000,72,11084245,13685,0,1741825739,13035.945723489996,61.2307870500008,53456.67817824 2025-03-13,00:29:01.000,72,11084306,13885,0,1741825740,13036.026559209997,61.16734487999929,53456.72010096 2025-03-13,00:29:02.000,72,11084344,13885,0,1741825741,13036.093922309992,61.132099230002495,53456.78298504001 2025-03-13,00:29:03.000,72,11084377,14165,0,1741825742,13036.235384819993,61.10390270999778,53456.8738176 2025-03-13,00:29:04.000,72,11084339,13485,0,1741825743,13036.322956849988,61.11800097000378,53456.93670168 2025-03-13,00:29:05.000,72,11084326,14285,0,1741825744,13036.430737809998,61.139148360001855,53456.978624400006 2025-03-13,00:29:06.000,72,11084319,13925,0,1741825745,13036.558727699994,61.11095184000442,53456.97163728001 2025-03-13,00:29:07.000,72,11084304,13925,0,1741825746,13036.71366283,61.146197490001214,53457.027534240005 2025-03-13,00:29:08.000,72,11084365,14125,0,1741825747,13036.841652719995,61.20259053000336,53457.0834312 2025-03-13,00:29:09.000,72,11084347,14045,0,1741825748,13036.99658785,61.20259053000336,53457.146315280006 2025-03-13,00:29:10.000,72,11084270,14045,0,1741825749,13037.138050360001,61.24488530999952,53457.25112208 2025-03-13,00:29:11.000,72,11084297,13725,0,1741825750,13037.252567629992,61.26603270000487,53457.341954640004 2025-03-13,00:29:12.000,72,11084312,14565,0,1741825751,13037.346875969997,61.25193443999888,53457.37689024 2025-03-13,00:29:13.000,72,11084274,14245,0,1741825752,13037.474865859993,61.26603270000487,53457.52361976001 2025-03-13,00:29:14.000,72,11084323,14565,0,1741825753,13037.643273609989,61.21668879000208,53457.55156824001 2025-03-13,00:29:15.000,72,11084240,14245,0,1741825754,13037.76452718999,61.20963966000272,53457.68432352 2025-03-13,00:29:16.000,72,11084288,14325,0,1741825755,13037.899253389995,61.21668879000208,53457.71925912001 2025-03-13,00:29:17.000,72,11084341,14205,0,1741825756,13037.94640755999,61.20963966000272,53457.81009168001 2025-03-13,00:29:18.000,72,11084321,14085,0,1741825757,13037.959880179995,61.25193443999888,53457.90092424 2025-03-13,00:29:19.000,72,11084332,13925,0,1741825758,13038.02724327999,61.22373792000144,53458.00573104001 2025-03-13,00:29:20.000,72,11084343,13845,0,1741825759,13038.02724327999,61.25193443999888,53458.11752496 2025-03-13,00:29:21.000,72,11084316,13845,0,1741825760,13038.05418852,61.2307870500008,53458.180409040004 2025-03-13,00:29:22.000,72,11084356,13885,0,1741825761,13038.04745220999,61.20259053000336,53458.250280240005 2025-03-13,00:29:23.000,72,11084288,13645,0,1741825762,13038.141760549996,61.188492270004645,53458.39002264001 2025-03-13,00:29:24.000,72,11084345,13725,0,1741825763,13038.15523317,61.17439400999865,53458.43893248001 2025-03-13,00:29:25.000,72,11084341,14085,0,1741825764,13038.18891471999,61.125050100003136,53458.50880368001 2025-03-13,00:29:26.000,72,11084351,14205,0,1741825765,13038.242805199996,61.06865706000099,53458.59264912 2025-03-13,00:29:27.000,72,11084319,14045,0,1741825766,13038.310168299991,60.955870980003965,53458.66950744 2025-03-13,00:29:28.000,72,11084381,14085,0,1741825767,13038.337113540001,60.899477940001816,53458.73239152 2025-03-13,00:29:29.000,72,11084272,14045,0,1741825768,13038.377531400001,60.83603577000031,53458.9000824 2025-03-13,00:29:30.000,72,11084306,13925,0,1741825769,13038.451630809992,60.75144621000072,53458.9000824 2025-03-13,00:29:31.000,72,11084320,14085,0,1741825770,13038.451630809992,60.673905780000496,53458.969953600004 2025-03-13,00:29:32.000,72,11084313,13925,0,1741825771,13038.444894499997,60.64570926000306,53459.09572176 2025-03-13,00:29:33.000,72,11084316,13965,0,1741825772,13038.444894499997,60.554070570004114,53459.16559296 2025-03-13,00:29:34.000,72,11084325,14245,0,1741825773,13038.498784980002,60.5258740499994,53459.207515680006 2025-03-13,00:29:35.000,72,11084268,14045,0,1741825774,13038.465103429997,60.43423536000046,53459.29834824001 2025-03-13,00:29:36.000,72,11084328,13965,0,1741825775,13038.559411770002,60.328498410002794,53459.39616792001 2025-03-13,00:29:37.000,72,11084276,14085,0,1741825776,13038.626774869997,60.23685972000385,53459.493987600006 2025-03-13,00:29:38.000,72,11084355,13885,0,1741825777,13038.707610589998,60.15931929000362,53459.5987944 2025-03-13,00:29:39.000,72,11084333,14045,0,1741825778,13038.774973689993,60.081778860003396,53459.70360120001 2025-03-13,00:29:40.000,72,11084320,13925,0,1741825779,13038.761501069988,60.00423843000317,53459.759498160005 2025-03-13,00:29:41.000,72,11084287,13525,0,1741825780,13038.808655239998,59.99014017000445,53459.878279200006 2025-03-13,00:29:42.000,72,11084306,14125,0,1741825781,13038.788446309998,59.88440321999951,53460.025008720004 2025-03-13,00:29:43.000,72,11084359,13965,0,1741825782,13038.781709999988,59.863255830001435,53459.983086 2025-03-13,00:29:44.000,72,11084325,13925,0,1741825783,13038.761501069988,59.77866627000185,53460.08789280001 2025-03-13,00:29:45.000,72,11084317,13685,0,1741825784,13038.721083209988,59.74342061999778,53460.192699600004 2025-03-13,00:29:46.000,72,11084302,13685,0,1741825785,13038.667192729998,59.70112584000162,53460.27654504 2025-03-13,00:29:47.000,72,11084389,14045,0,1741825786,13038.552675459992,59.694076710002264,53460.381351840006 2025-03-13,00:29:48.000,72,11084342,13885,0,1741825787,13038.411212949992,59.67292932000419,53460.45122304001 2025-03-13,00:29:49.000,72,11084361,14085,0,1741825788,13038.337113540001,59.67292932000419,53460.500132880006 2025-03-13,00:29:50.000,72,11084284,13885,0,1741825789,13038.21585996,59.630634540000756,53460.54205560001 2025-03-13,00:29:51.000,72,11084410,13525,0,1741825790,13038.121551619995,59.61653628000204,53460.63987528001 2025-03-13,00:29:52.000,72,11084309,13925,0,1741825791,13037.98682541999,59.60243802000332,53460.70275936 2025-03-13,00:29:53.000,72,11084310,13725,0,1741825792,13037.82515397999,59.630634540000756,53460.814553280004 2025-03-13,00:29:54.000,72,11084344,13565,0,1741825793,13037.76452718999,59.637683670000115,53460.884424480006 2025-03-13,00:29:55.000,72,11084303,13685,0,1741825794,13037.636537299994,59.65883105999819,53460.97525704001 2025-03-13,00:29:56.000,72,11084363,13765,0,1741825795,13037.535492649993,59.630634540000756,53461.052115360006 2025-03-13,00:29:57.000,72,11084319,13765,0,1741825796,13037.461393240003,59.66588019000483,53461.1359608 2025-03-13,00:29:58.000,72,11084283,13965,0,1741825797,13037.394030139993,59.644732799999474,53461.17788352 2025-03-13,00:29:59.000,72,11084273,13765,0,1741825798,13037.407502759997,59.61653628000204,53461.30365168 2025-03-13,00:30:00.000,72,11084275,14045,0,1741825799,13037.346875969997,59.61653628000204,53461.35954864001 2025-03-13,00:30:01.000,72,11084307,13725,0,1741825800,13037.367084899997,59.65883105999819,53461.436406960005 2025-03-13,00:30:02.000,72,11084312,14045,0,1741825801,13037.340139660002,59.644732799999474,53461.534226640004 2025-03-13,00:30:03.000,72,11084375,13965,0,1741825802,13037.333403349992,59.65178192999883,53461.61108496 2025-03-13,00:30:04.000,72,11084287,13805,0,1741825803,13037.326667039997,59.637683670000115,53461.76480160001 2025-03-13,00:30:05.000,72,11084360,13805,0,1741825804,13037.340139660002,59.60243802000332,53461.81371144001 2025-03-13,00:30:06.000,72,11084345,13565,0,1741825805,13037.353612279992,59.59538889000396,53461.904544 2025-03-13,00:30:07.000,72,11084287,13765,0,1741825806,13037.394030139993,59.630634540000756,53462.02332504 2025-03-13,00:30:08.000,72,11084295,13645,0,1741825807,13037.454656929993,59.6235854100014,53462.12114472 2025-03-13,00:30:09.000,72,11084361,13805,0,1741825808,13037.535492649993,59.61653628000204,53462.19101592 2025-03-13,00:30:10.000,72,11084313,13565,0,1741825809,13037.569174199998,59.65178192999883,53462.29582272001 2025-03-13,00:30:11.000,72,11084256,14205,0,1741825810,13037.650009919998,59.75046975000441,53462.46351360001 2025-03-13,00:30:12.000,72,11084281,13725,0,1741825811,13037.744318259989,59.79981365999993,53462.60325600001 2025-03-13,00:30:13.000,72,11084285,13885,0,1741825812,13037.838626599994,59.87735409000015,53462.70107568001 2025-03-13,00:30:14.000,72,11084253,13565,0,1741825813,13037.879044459994,59.94784539000102,53462.896715040006 2025-03-13,00:30:15.000,72,11084321,13805,0,1741825814,13037.980089109995,60.03243495000061,53463.02947032 2025-03-13,00:30:16.000,72,11084279,14005,0,1741825815,13038.040715899995,60.13112276999891,53463.16921272 2025-03-13,00:30:17.000,72,11084338,13685,0,1741825816,13038.141760549996,60.22981059000449,53463.329916480005 2025-03-13,00:30:18.000,72,11084290,13605,0,1741825817,13038.25627782,60.279154500000004,53463.44171040001 2025-03-13,00:30:19.000,72,11084295,13565,0,1741825818,13038.357322470001,60.34964580000087,53463.57446568 2025-03-13,00:30:20.000,72,11084293,13765,0,1741825819,13038.505521289997,60.43423536000046,53463.735169440006 2025-03-13,00:30:21.000,72,11084269,13925,0,1741825820,13038.593093319992,60.511775790000684,53463.88888608 2025-03-13,00:30:22.000,72,11084283,13765,0,1741825821,13038.707610589998,60.64570926000306,53464.00766712 2025-03-13,00:30:23.000,72,11084244,13645,0,1741825822,13038.855809409994,60.70915143000457,53464.217280720004 2025-03-13,00:30:24.000,72,11084275,13925,0,1741825823,13038.96359036999,60.75849534000008,53464.35003600001 2025-03-13,00:30:25.000,72,11084344,14005,0,1741825824,13039.030953469999,60.80079012000351,53464.49676552001 2025-03-13,00:30:26.000,72,11084318,13925,0,1741825825,13039.199361219995,60.850134029999026,53464.63650792 2025-03-13,00:30:27.000,72,11084235,13845,0,1741825826,13039.340823729995,60.8853796800031,53464.888044240004 2025-03-13,00:30:28.000,72,11084290,14085,0,1741825827,13039.536176720001,60.899477940001816,53464.95092832001 2025-03-13,00:30:29.000,72,11084286,13845,0,1741825828,13039.724793399997,60.864232289997744,53465.11163208 2025-03-13,00:30:30.000,72,11084306,13645,0,1741825829,13039.832574359993,60.84308489999967,53465.27233584 2025-03-13,00:30:31.000,72,11084286,13845,0,1741825830,13040.034663659993,60.87833055000374,53465.48893656 2025-03-13,00:30:32.000,72,11084283,14205,0,1741825831,13040.20307140999,60.906527070001175,53465.61470472 2025-03-13,00:30:33.000,72,11084304,14045,0,1741825832,13040.43210595,60.89242881000246,53465.88021528 2025-03-13,00:30:34.000,72,11084344,13925,0,1741825833,13040.54662321999,60.913576200000534,53466.04091904 2025-03-13,00:30:35.000,72,11084345,14005,0,1741825834,13040.701558349996,60.899477940001816,53466.26450688 2025-03-13,00:30:36.000,72,11084257,13645,0,1741825835,13040.836284550001,60.92767445999925,53466.397262160004 2025-03-13,00:30:37.000,72,11084283,13885,0,1741825836,13040.964274439997,60.913576200000534,53466.60687576001 2025-03-13,00:30:38.000,72,11084243,13805,0,1741825837,13041.105736949998,60.93472358999861,53466.73963104 2025-03-13,00:30:39.000,72,11084257,13685,0,1741825838,13041.233726839993,60.913576200000534,53466.970206000005 2025-03-13,00:30:40.000,72,11084361,13925,0,1741825839,13041.368453039999,60.913576200000534,53467.17981960001 2025-03-13,00:30:41.000,72,11084314,13565,0,1741825840,13041.46949769,60.89242881000246,53467.36148472 2025-03-13,00:30:42.000,72,11084267,13725,0,1741825841,13041.617696509995,60.89242881000246,53467.522188480005 2025-03-13,00:30:43.000,72,11084259,13885,0,1741825842,13041.74568639999,60.864232289997744,53467.71782784 2025-03-13,00:30:44.000,72,11084315,14285,0,1741825843,13041.880412599996,60.857183159998385,53467.93442856 2025-03-13,00:30:45.000,72,11084356,13925,0,1741825844,13041.974720940001,60.82193751000159,53468.13705504001 2025-03-13,00:30:46.000,72,11084366,14045,0,1741825845,13042.163337619997,60.81488838000223,53468.33269440001 2025-03-13,00:30:47.000,72,11084327,14085,0,1741825846,13042.284591199998,60.80783925000287,53468.5073724 2025-03-13,00:30:48.000,72,11084306,14125,0,1741825847,13042.439526329988,60.79374099000415,53468.744934480004 2025-03-13,00:30:49.000,72,11084280,13605,0,1741825848,13042.547307289999,60.786691860004794,53468.933586720006 2025-03-13,00:30:50.000,72,11084314,14085,0,1741825849,13042.70897873,60.75144621000072,53469.16416168 2025-03-13,00:30:51.000,72,11084260,13725,0,1741825850,13042.88412278999,60.7725935999988,53469.3458268 2025-03-13,00:30:52.000,72,11084314,13845,0,1741825851,13043.04579422999,60.730298820002645,53469.59736312001 2025-03-13,00:30:53.000,72,11084293,13805,0,1741825852,13043.193993050001,60.69505316999857,53469.77902824 2025-03-13,00:30:54.000,72,11084346,13845,0,1741825853,13043.375873420002,60.71620056000393,53470.0445388 2025-03-13,00:30:55.000,72,11084342,14005,0,1741825854,13043.524072239998,60.71620056000393,53470.22620392001 2025-03-13,00:30:56.000,72,11084263,14085,0,1741825855,13043.679007369989,60.71620056000393,53470.491714480006 2025-03-13,00:30:57.000,72,11084313,14205,0,1741825856,13043.773315709994,60.75144621000072,53470.6733796 2025-03-13,00:30:58.000,72,11084277,13845,0,1741825857,13043.955196079994,60.723249690003286,53470.945877280006 2025-03-13,00:30:59.000,72,11084264,13765,0,1741825858,13044.10339489999,60.75144621000072,53471.07863256 2025-03-13,00:31:00.000,72,11084334,13805,0,1741825859,13044.258330029996,60.76554446999944,53471.330168880006 2025-03-13,00:31:01.000,72,11084309,13845,0,1741825860,13044.31222051,60.77964272999816,53471.56773096001 2025-03-13,00:31:02.000,72,11084269,13885,0,1741825861,13044.426737779992,60.82898664000095,53471.75638320001 2025-03-13,00:31:03.000,72,11084301,13845,0,1741825862,13044.514309810002,60.913576200000534,53472.02888088 2025-03-13,00:31:04.000,72,11084307,13725,0,1741825863,13044.622090769997,60.913576200000534,53472.23150736 2025-03-13,00:31:05.000,72,11084341,13725,0,1741825864,13044.756816970003,60.962920110003324,53472.40618536001 2025-03-13,00:31:06.000,72,11084314,13645,0,1741825865,13044.878070549988,61.03341141000419,53472.6996444 2025-03-13,00:31:07.000,72,11084272,13725,0,1741825866,13045.03974198999,61.06160793000163,53472.83239968001 2025-03-13,00:31:08.000,72,11084312,13765,0,1741825867,13045.22162235999,61.10390270999778,53473.14682008001 2025-03-13,00:31:09.000,72,11084360,13765,0,1741825868,13045.376557489995,61.146197490001214,53473.36342080001 2025-03-13,00:31:10.000,72,11084283,13685,0,1741825869,13045.497811069996,61.146197490001214,53473.54508592 2025-03-13,00:31:11.000,72,11084311,14165,0,1741825870,13045.619064649996,61.195541400004004,53473.83155784 2025-03-13,00:31:12.000,72,11084282,13765,0,1741825871,13045.773999780002,61.25193443999888,53473.992261600004 2025-03-13,00:31:13.000,72,11084303,13605,0,1741825872,13045.908725979993,61.29422922000231,53474.18790096 2025-03-13,00:31:14.000,72,11084286,13725,0,1741825873,13046.036715869988,61.42816269000468,53474.36956608001 2025-03-13,00:31:15.000,72,11084313,13565,0,1741825874,13046.144496829998,61.51980138000363,53474.663025120004 2025-03-13,00:31:16.000,72,11084296,13805,0,1741825875,13046.292695649994,61.56209615999978,53474.88661296 2025-03-13,00:31:17.000,72,11084288,13365,0,1741825876,13046.38700399,61.597341810003854,53475.10321368 2025-03-13,00:31:18.000,72,11084302,13725,0,1741825877,13046.48804864,61.65373484999873,53475.27789168001 2025-03-13,00:31:19.000,72,11084292,13565,0,1741825878,13046.69013794,61.717177020000236,53475.51545376001 2025-03-13,00:31:20.000,72,11084300,13885,0,1741825879,13046.784446279991,61.74537353999767,53475.73205448001 2025-03-13,00:31:21.000,72,11084324,14085,0,1741825880,13046.858545689996,61.80176657999982,53475.92769384001 2025-03-13,00:31:22.000,72,11084297,13525,0,1741825881,13046.919172479997,61.87225788000069,53476.16525592001 2025-03-13,00:31:23.000,72,11084289,14205,0,1741825882,13047.000008199997,61.86520875000133,53476.34692104 2025-03-13,00:31:24.000,72,11084319,13685,0,1741825883,13047.094316540002,61.92160179000348,53476.577496000005 2025-03-13,00:31:25.000,72,11084300,13805,0,1741825884,13047.195361190003,61.97094569999899,53476.745186880005 2025-03-13,00:31:26.000,72,11084316,14045,0,1741825885,13047.255987979988,61.97799482999835,53476.95480048001 2025-03-13,00:31:27.000,72,11084339,13605,0,1741825886,13047.316614769989,61.97799482999835,53477.17140120001 2025-03-13,00:31:28.000,72,11084275,13605,0,1741825887,13047.410923109994,62.01324048000242,53477.367040560006 2025-03-13,00:31:29.000,72,11084350,14085,0,1741825888,13047.505231449999,61.992093090004346,53477.55569280001 2025-03-13,00:31:30.000,72,11084330,13845,0,1741825889,13047.613012409995,61.97094569999899,53477.74434504001 2025-03-13,00:31:31.000,72,11084355,13805,0,1741825890,13047.673639199995,61.956847440000274,53477.93299728 2025-03-13,00:31:32.000,72,11084262,13965,0,1741825891,13047.78815647,61.942749180001556,53478.10767528001 2025-03-13,00:31:33.000,72,11084228,13725,0,1741825892,13047.88246480999,61.900454399998125,53478.317288879996 2025-03-13,00:31:34.000,72,11084314,14005,0,1741825893,13048.030663630001,61.87930701000005,53478.49196688001 2025-03-13,00:31:35.000,72,11084342,13725,0,1741825894,13048.172126140002,61.86520875000133,53478.687606240004 2025-03-13,00:31:36.000,72,11084267,13925,0,1741825895,13048.306852339992,61.86520875000133,53478.82036152 2025-03-13,00:31:37.000,72,11084250,14165,0,1741825896,13048.495469019988,61.87225788000069,53479.043949360006 2025-03-13,00:31:38.000,72,11084295,13765,0,1741825897,13048.589777359994,61.90750353000476,53479.260550080005 2025-03-13,00:31:39.000,72,11084284,13765,0,1741825898,13048.79860296999,61.91455266000412,53479.42125384001 2025-03-13,00:31:40.000,72,11084305,13605,0,1741825899,13048.91985654999,61.992093090004346,53479.65881592 2025-03-13,00:31:41.000,72,11084411,13805,0,1741825900,13049.00742858,62.06258438999794,53479.85445528001 2025-03-13,00:31:42.000,72,11084324,13565,0,1741825901,13049.142154779991,62.15422308000416,53480.04310752001 2025-03-13,00:31:43.000,72,11084233,13805,0,1741825902,13049.229726810001,62.25291090000246,53480.245734000004 2025-03-13,00:31:44.000,72,11084305,13765,0,1741825903,13049.411607180002,62.33750046000205,53480.434386240006 2025-03-13,00:31:45.000,72,11084327,14085,0,1741825904,13049.505915519992,62.43618828000035,53480.6649612 2025-03-13,00:31:46.000,72,11084392,13845,0,1741825905,13049.532860760002,62.49963045000186,53480.867587680004 2025-03-13,00:31:47.000,72,11084336,13645,0,1741825906,13049.499179209997,62.68995695999911,53481.04925280001 2025-03-13,00:31:48.000,72,11084310,13725,0,1741825907,13049.472233970002,62.774546519998694,53481.24489216001 2025-03-13,00:31:49.000,72,11084383,14165,0,1741825908,13049.418343489997,62.936676509998506,53481.42655728 2025-03-13,00:31:50.000,72,11084346,14045,0,1741825909,13049.371189320002,63.07060998000088,53481.61520952 2025-03-13,00:31:51.000,72,11084348,13765,0,1741825910,13049.337507769997,63.23978910000005,53481.76193904 2025-03-13,00:31:52.000,72,11084336,14005,0,1741825911,13049.16910002,63.41601734999858,53481.9575784 2025-03-13,00:31:53.000,72,11084372,13925,0,1741825912,13049.074791679996,63.55699995000032,53482.17417912 2025-03-13,00:31:54.000,72,11084330,13765,0,1741825913,13048.973747029995,63.61339299000247,53482.27199880001 2025-03-13,00:31:55.000,72,11084325,13565,0,1741825914,13048.90638393,63.71912994000013,53482.446676800006 2025-03-13,00:31:56.000,72,11084344,14085,0,1741825915,13048.771657729994,63.88125992999994,53482.57943208 2025-03-13,00:31:57.000,72,11084293,13885,0,1741825916,13048.690822009994,63.96584948999953,53482.71917448 2025-03-13,00:31:58.000,72,11084359,14245,0,1741825917,13048.542623189998,64.01519340000232,53482.928788080004 2025-03-13,00:31:59.000,72,11084302,13965,0,1741825918,13048.367479129993,64.10683209000126,53483.06154336001 2025-03-13,00:32:00.000,72,11084262,13925,0,1741825919,13048.232752930002,64.20551990999957,53483.166350160005 2025-03-13,00:32:01.000,72,11084375,14005,0,1741825920,13048.165389829992,64.21256903999893,53483.35500240001 2025-03-13,00:32:02.000,72,11084317,13765,0,1741825921,13048.057608869996,64.28306033999979,53483.47378344001 2025-03-13,00:32:03.000,72,11084325,13765,0,1741825922,13048.023927319991,64.31830599000386,53483.62750008 2025-03-13,00:32:04.000,72,11084297,13885,0,1741825923,13047.922882669991,64.33945338000194,53483.7742296 2025-03-13,00:32:05.000,72,11084387,14045,0,1741825924,13047.895937429996,64.36764989999938,53483.85807504001 2025-03-13,00:32:06.000,72,11084360,13485,0,1741825925,13047.86225587999,64.3465025100013,53483.9838432 2025-03-13,00:32:07.000,72,11084323,13765,0,1741825926,13047.80162908999,64.37469902999874,53484.11659848001 2025-03-13,00:32:08.000,72,11084342,13645,0,1741825927,13047.82183801999,64.33945338000194,53484.26332800001 2025-03-13,00:32:09.000,72,11084275,13725,0,1741825928,13047.78815647,64.36060077000002,53484.38210904001 2025-03-13,00:32:10.000,72,11084410,13725,0,1741825929,13047.76121122999,64.33240425000258,53484.45198024001 2025-03-13,00:32:11.000,72,11084295,13845,0,1741825930,13047.74100229999,64.39584642000409,53484.64761960001 2025-03-13,00:32:12.000,72,11084259,14005,0,1741825931,13047.74100229999,64.40994468000281,53484.74543928001 2025-03-13,00:32:13.000,72,11084279,13965,0,1741825932,13047.76121122999,64.43814120000025,53484.82928472 2025-03-13,00:32:14.000,72,11084332,14045,0,1741825933,13047.754474919995,64.45223945999896,53484.95505288001 2025-03-13,00:32:15.000,72,11084361,13445,0,1741825934,13047.74100229999,64.50158337000175,53485.059859680005 2025-03-13,00:32:16.000,72,11084322,13845,0,1741825935,13047.754474919995,64.5579764100039,53485.2065892 2025-03-13,00:32:17.000,72,11084313,13725,0,1741825936,13047.80162908999,64.60027119000006,53485.29043464001 2025-03-13,00:32:18.000,72,11084318,14125,0,1741825937,13047.815101709995,64.63551684000413,53485.40222856 2025-03-13,00:32:19.000,72,11084296,13925,0,1741825938,13047.855519569996,64.67076249000093,53485.5210096 2025-03-13,00:32:20.000,72,11084269,13845,0,1741825939,13047.90941005,64.67781162000028,53485.65376488001 2025-03-13,00:32:21.000,72,11084346,13845,0,1741825940,13047.990245770001,64.81174509000266,53485.77254592001 2025-03-13,00:32:22.000,72,11084273,13645,0,1741825941,13047.922882669991,64.86108899999817,53485.87036560001 2025-03-13,00:32:23.000,72,11084252,13805,0,1741825942,13047.92961898,64.9527276900044,53486.02408224 2025-03-13,00:32:24.000,72,11084288,14005,0,1741825943,13047.976773149996,65.10780855000485,53486.10094056 2025-03-13,00:32:25.000,72,11084330,13725,0,1741825944,13047.990245770001,65.25584027999867,53486.17081176 2025-03-13,00:32:26.000,72,11084360,13645,0,1741825945,13048.044136249991,65.37567549000232,53486.37343824001 2025-03-13,00:32:27.000,72,11084284,13925,0,1741825946,13048.071081490001,65.52370722000342,53486.45728368 2025-03-13,00:32:28.000,72,11084268,13725,0,1741825947,13048.057608869996,65.69288634000259,53486.569077600005 2025-03-13,00:32:29.000,72,11084272,14245,0,1741825948,13048.151917210002,65.77042677000281,53486.6738844 2025-03-13,00:32:30.000,72,11084352,13725,0,1741825949,13048.192335070002,65.91845850000391,53486.79266544 2025-03-13,00:32:31.000,72,11084317,14125,0,1741825950,13048.226016619992,66.10878501000116,53486.91843360001 2025-03-13,00:32:32.000,72,11084318,13805,0,1741825951,13048.205807689992,66.22157108999818,53486.96035632 2025-03-13,00:32:33.000,72,11084284,13845,0,1741825952,13048.246225549992,66.37665194999863,53487.09311160001 2025-03-13,00:32:34.000,72,11084314,13805,0,1741825953,13048.286643409992,66.56697846000316,53487.17695704 2025-03-13,00:32:35.000,72,11084266,13845,0,1741825954,13048.306852339992,66.6938627999989,53487.3376608 2025-03-13,00:32:36.000,72,11084288,13725,0,1741825955,13048.300116029997,66.83484540000063,53487.477403200006 2025-03-13,00:32:37.000,72,11084352,13565,0,1741825956,13048.387688059993,66.91238583000086,53487.63810696001 2025-03-13,00:32:38.000,72,11084328,13605,0,1741825957,13048.374215440002,67.01107364999916,53487.70099104 2025-03-13,00:32:39.000,72,11084316,13965,0,1741825958,13048.387688059993,67.17320363999897,53487.78483648001 2025-03-13,00:32:40.000,72,11084324,13405,0,1741825959,13048.387688059993,67.25779319999856,53487.91759176 2025-03-13,00:32:41.000,72,11084290,13925,0,1741825960,13048.434842229988,67.38467754000158,53488.05034704001 2025-03-13,00:32:42.000,72,11084343,13605,0,1741825961,13048.475260089988,67.4974636199986,53488.148166720006 2025-03-13,00:32:43.000,72,11084237,13965,0,1741825962,13048.488732709993,67.58205317999818,53488.26694776001 2025-03-13,00:32:44.000,72,11084313,13765,0,1741825963,13048.515677949988,67.75123230000463,53488.413677280005 2025-03-13,00:32:45.000,72,11084269,13645,0,1741825964,13048.596513669989,67.82877273000486,53488.4905356 2025-03-13,00:32:46.000,72,11084280,13445,0,1741825965,13048.663876769999,67.9556570700006,53488.56739392 2025-03-13,00:32:47.000,72,11084321,13885,0,1741825966,13048.731239869994,68.09663967000233,53488.69316208001 2025-03-13,00:32:48.000,72,11084334,14005,0,1741825967,13048.84575714,68.20942574999935,53488.86085296001 2025-03-13,00:32:49.000,72,11084320,13885,0,1741825968,13048.933329169995,68.3010644399983,53488.93771128001 2025-03-13,00:32:50.000,72,11084289,13725,0,1741825969,13049.06805537,68.38565399999788,53489.10540216001 2025-03-13,00:32:51.000,72,11084295,13965,0,1741825970,13049.182572639991,68.48434182000346,53489.21719608 2025-03-13,00:32:52.000,72,11084319,14005,0,1741825971,13049.317298839997,68.54073485999834,53489.32899 2025-03-13,00:32:53.000,72,11084305,14165,0,1741825972,13049.452025040002,68.60417702999985,53489.44777104 2025-03-13,00:32:54.000,72,11084327,13765,0,1741825973,13049.586751239993,68.73106137000286,53489.59450056 2025-03-13,00:32:55.000,72,11084288,13885,0,1741825974,13049.667586959993,68.79450354000437,53489.755204320005 2025-03-13,00:32:56.000,72,11084276,13525,0,1741825975,13049.809049469994,68.8720439700046,53489.90193384 2025-03-13,00:32:57.000,72,11084286,13925,0,1741825976,13049.91683042999,68.92843700999947,53490.041676240005 2025-03-13,00:32:58.000,72,11084327,13685,0,1741825977,13050.08523818,68.95663353000418,53490.22334136 2025-03-13,00:32:59.000,72,11084264,14045,0,1741825978,13050.253645929995,68.9707317900029,53490.328148160006 2025-03-13,00:33:00.000,72,11084285,13405,0,1741825979,13050.381635819991,68.98483005000162,53490.53077464 2025-03-13,00:33:01.000,72,11084253,13805,0,1741825980,13050.543307259992,69.04122309000377,53490.642568560004 2025-03-13,00:33:02.000,72,11084263,13805,0,1741825981,13050.684769769992,69.06237048000185,53490.831220800006 2025-03-13,00:33:03.000,72,11084315,13525,0,1741825982,13050.832968590003,69.01302656999906,53490.94301472 2025-03-13,00:33:04.000,72,11084315,14365,0,1741825983,13051.028321579994,69.08351786999992,53491.08974424001 2025-03-13,00:33:05.000,72,11084335,13285,0,1741825984,13051.250619809995,69.03417396000441,53491.264422240005 2025-03-13,00:33:06.000,72,11084319,13645,0,1741825985,13051.43923648999,69.08351786999992,53491.432113120005 2025-03-13,00:33:07.000,72,11084287,13965,0,1741825986,13051.648062100001,69.17515655999887,53491.59281688001 2025-03-13,00:33:08.000,72,11084319,13885,0,1741825987,13051.904041879992,69.09056699999928,53491.80243048 2025-03-13,00:33:09.000,72,11084299,13685,0,1741825988,13052.146549039993,69.13286178000271,53491.97012136 2025-03-13,00:33:10.000,72,11084311,14285,0,1741825989,13052.362110959999,69.15400917000079,53492.14479936001 2025-03-13,00:33:11.000,72,11084355,13645,0,1741825990,13052.56420026,69.18925482000486,53492.32646448 2025-03-13,00:33:12.000,72,11084334,13725,0,1741825991,13052.80670742,69.11171439000464,53492.51511672 2025-03-13,00:33:13.000,72,11084304,13885,0,1741825992,13053.069423510002,69.12581265000335,53492.675820480006 2025-03-13,00:33:14.000,72,11084307,13885,0,1741825993,13053.298458049998,69.13286178000271,53492.892421200006 2025-03-13,00:33:15.000,72,11084352,13925,0,1741825994,13053.547701519994,69.118763520004,53493.04613784 2025-03-13,00:33:16.000,72,11084331,13765,0,1741825995,13053.769999749995,69.17515655999887,53493.19286736 2025-03-13,00:33:17.000,72,11084302,13645,0,1741825996,13054.066397390001,69.17515655999887,53493.493313520004 2025-03-13,00:33:18.000,72,11084334,13725,0,1741825997,13054.248277760002,69.13991091000207,53493.68895288 2025-03-13,00:33:19.000,72,11084324,13925,0,1741825998,13054.490784920003,69.16105830000015,53493.91254072 2025-03-13,00:33:20.000,72,11084284,13805,0,1741825999,13054.719819459999,69.15400917000079,53494.09420584 2025-03-13,00:33:21.000,72,11084332,13965,0,1741826000,13054.948853999995,69.19630395000422,53494.33875504 2025-03-13,00:33:22.000,72,11084347,13565,0,1741826001,13055.14420699,69.18925482000486,53494.548368640004 2025-03-13,00:33:23.000,72,11084316,14045,0,1741826002,13055.24525164,69.24564785999974,53494.70208528 2025-03-13,00:33:24.000,72,11084304,13645,0,1741826003,13055.386714150001,69.28794264000317,53494.9885572 2025-03-13,00:33:25.000,72,11084288,13765,0,1741826004,13055.528176660002,69.39367959000083,53495.191183680006 2025-03-13,00:33:26.000,72,11084297,13645,0,1741826005,13055.710057030003,69.45007263000298,53495.456694240005 2025-03-13,00:33:27.000,72,11084310,13685,0,1741826006,13055.824574299993,69.54876045000128,53495.6523336 2025-03-13,00:33:28.000,72,11084291,13845,0,1741826007,13055.932355259989,69.59810436000407,53495.8968828 2025-03-13,00:33:29.000,72,11084266,13925,0,1741826008,13056.05360883999,69.68974305000302,53496.16239336 2025-03-13,00:33:30.000,72,11084290,13565,0,1741826009,13056.147917179995,69.7743326100026,53496.38598120001 2025-03-13,00:33:31.000,72,11084309,13925,0,1741826010,13056.228752899995,69.86597130000155,53496.70040160001 2025-03-13,00:33:32.000,72,11084320,13725,0,1741826011,13056.329797549995,69.95760999000049,53496.91001520001 2025-03-13,00:33:33.000,72,11084361,13725,0,1741826012,13056.44431482,70.10564172000159,53497.16853864 2025-03-13,00:33:34.000,72,11084332,13885,0,1741826013,13056.538623159991,70.18318215000181,53497.40610072 2025-03-13,00:33:35.000,72,11084317,13445,0,1741826014,13056.619458879992,70.28186997000012,53497.60174008 2025-03-13,00:33:36.000,72,11084327,13685,0,1741826015,13056.680085669992,70.3664595299997,53497.90917336 2025-03-13,00:33:37.000,72,11084283,13605,0,1741826016,13056.740712459992,70.47219648000464,53498.04192864001 2025-03-13,00:33:38.000,72,11084342,13405,0,1741826017,13056.767657700002,70.6131790799991,53498.30045208001 2025-03-13,00:33:39.000,72,11084338,13645,0,1741826018,13056.767657700002,70.78235819999827,53498.58692400001 2025-03-13,00:33:40.000,72,11084357,14125,0,1741826019,13056.767657700002,71.00793035999959,53498.82448608 2025-03-13,00:33:41.000,72,11084297,14125,0,1741826020,13056.814811869997,71.19120774000476,53499.01313832 2025-03-13,00:33:42.000,72,11084337,13885,0,1741826021,13056.848493420002,71.40268164000008,53499.27864888 2025-03-13,00:33:43.000,72,11084389,13925,0,1741826022,13056.848493420002,71.6634994499982,53499.48826248 2025-03-13,00:33:44.000,72,11084332,14165,0,1741826023,13056.888911280003,71.90316986999824,53499.711850319996 2025-03-13,00:33:45.000,72,11084329,13605,0,1741826024,13056.909120210003,72.10759464000148,53499.92146392 2025-03-13,00:33:46.000,72,11084303,13845,0,1741826025,13056.915856519998,72.3684124499996,53500.152038880005 2025-03-13,00:33:47.000,72,11084319,13805,0,1741826026,13057.016901169998,72.63627939000435,53500.382613839996 2025-03-13,00:33:48.000,72,11084280,13925,0,1741826027,13057.070791649989,72.93234284999926,53500.63415016 2025-03-13,00:33:49.000,72,11084356,14205,0,1741826028,13057.111209509989,73.20725892000337,53500.80882816 2025-03-13,00:33:50.000,72,11084321,13565,0,1741826029,13057.138154749999,73.48922411999956,53501.04639024 2025-03-13,00:33:51.000,72,11084282,13685,0,1741826030,13057.21225415999,73.81348409999919,53501.276965200006 2025-03-13,00:33:52.000,72,11084289,13765,0,1741826031,13057.23246308999,74.06020364999858,53501.5215144 2025-03-13,00:33:53.000,72,11084343,13885,0,1741826032,13057.19204522999,74.40561102000356,53501.759076480004 2025-03-13,00:33:54.000,72,11084337,13285,0,1741826033,13057.239199399999,74.75806752000062,53501.926767360004 2025-03-13,00:33:55.000,72,11084310,13645,0,1741826034,13057.205517849994,75.13167141000304,53502.15734232001 2025-03-13,00:33:56.000,72,11084357,13765,0,1741826035,13057.205517849994,75.47002965000138,53502.380930160005 2025-03-13,00:33:57.000,72,11084317,13845,0,1741826036,13057.218990469999,75.8295352799978,53502.51368544 2025-03-13,00:33:58.000,72,11084372,13765,0,1741826037,13057.25267201999,76.18199178000214,53502.73727328001 2025-03-13,00:33:59.000,72,11084310,13885,0,1741826038,13057.266144639994,76.47100610999769,53502.9189384 2025-03-13,00:34:00.000,72,11084299,13965,0,1741826039,13057.25940833,76.85165912999946,53503.170474720006 2025-03-13,00:34:01.000,72,11084302,13565,0,1741826040,13057.306562499994,77.14772259000165,53503.28226864001 2025-03-13,00:34:02.000,72,11084292,13805,0,1741826041,13057.346980359995,77.50722821999807,53503.54777920001 2025-03-13,00:34:03.000,72,11084264,13925,0,1741826042,13057.29982619,77.88083211000048,53503.63861176 2025-03-13,00:34:04.000,72,11084327,14005,0,1741826043,13057.346980359995,78.22623947999818,53503.827264 2025-03-13,00:34:05.000,72,11084340,14405,0,1741826044,13057.286353569994,78.55049945999781,53503.987967760004 2025-03-13,00:34:06.000,72,11084388,13685,0,1741826045,13057.29308987999,78.88885770000343,53504.1416844 2025-03-13,00:34:07.000,72,11084320,13405,0,1741826046,13057.27961726,79.21311768000305,53504.26745256001 2025-03-13,00:34:08.000,72,11084294,13925,0,1741826047,13057.218990469999,79.6149180900029,53504.42815632 2025-03-13,00:34:09.000,72,11084357,13845,0,1741826048,13057.225726779994,79.88278503000038,53504.53995024 2025-03-13,00:34:10.000,72,11084269,13645,0,1741826049,13057.21225415999,80.24933979000343,53504.658731280004 2025-03-13,00:34:11.000,72,11084316,13685,0,1741826050,13057.225726779994,80.61589454999921,53504.76353808 2025-03-13,00:34:12.000,72,11084349,14205,0,1741826051,13057.245935709994,80.9119580100014,53504.88231912 2025-03-13,00:34:13.000,72,11084343,13805,0,1741826052,13057.245935709994,81.2221197300023,53504.9801388 2025-03-13,00:34:14.000,72,11084339,14205,0,1741826053,13057.19204522999,81.52523232000385,53505.02206152 2025-03-13,00:34:15.000,72,11084342,13645,0,1741826054,13057.19204522999,81.83539404000476,53505.09891984 2025-03-13,00:34:16.000,72,11084300,13565,0,1741826055,13057.218990469999,82.14555575999839,53505.17577816001 2025-03-13,00:34:17.000,72,11084347,13765,0,1741826056,13057.239199399999,82.44866834999993,53505.22468800001 2025-03-13,00:34:18.000,72,11084406,13885,0,1741826057,13057.19204522999,82.74473181000212,53505.29455920001 2025-03-13,00:34:19.000,72,11084339,14045,0,1741826058,13057.225726779994,83.0125987499996,53505.329494800004 2025-03-13,00:34:20.000,72,11084339,13805,0,1741826059,13057.245935709994,83.26636742999835,53505.35744328 2025-03-13,00:34:21.000,72,11084389,13845,0,1741826060,13057.27961726,83.58357827999862,53505.42032736001 2025-03-13,00:34:22.000,72,11084388,13885,0,1741826061,13057.29982619,83.86554348000209,53505.42032736001 2025-03-13,00:34:23.000,72,11084306,13845,0,1741826062,13057.35371666999,84.13341041999956,53505.42032736001 2025-03-13,00:34:24.000,72,11084353,14085,0,1741826063,13057.407607149995,84.3730808399996,53505.46225008001 2025-03-13,00:34:25.000,72,11084316,13645,0,1741826064,13057.43455238999,84.68324256000051,53505.399366000005 2025-03-13,00:34:26.000,72,11084284,13805,0,1741826065,13057.488442869995,84.93701123999926,53505.45526296 2025-03-13,00:34:27.000,72,11084324,14165,0,1741826066,13057.528860729995,85.15553427000123,53505.46225008001 2025-03-13,00:34:28.000,72,11084365,13805,0,1741826067,13057.53559703999,85.40930294999998,53505.40635312 2025-03-13,00:34:29.000,72,11084290,13765,0,1741826068,13057.52212442,85.64897337000002,53505.42032736001 2025-03-13,00:34:30.000,72,11084286,13805,0,1741826069,13057.488442869995,85.93798770000285,53505.3644304 2025-03-13,00:34:31.000,72,11084370,13685,0,1741826070,13057.51538810999,86.17060899000353,53505.39237888001 2025-03-13,00:34:32.000,72,11084305,13765,0,1741826071,13057.55580596999,86.41027941000357,53505.33648192 2025-03-13,00:34:33.000,72,11084365,13925,0,1741826072,13057.609696449996,86.64290070000425,53505.33648192 2025-03-13,00:34:34.000,72,11084281,13805,0,1741826073,13057.690532169996,86.85437459999957,53505.29455920001 2025-03-13,00:34:35.000,72,11084334,13765,0,1741826074,13057.710741099996,87.07289763000153,53505.21770088 2025-03-13,00:34:36.000,72,11084301,13645,0,1741826075,13057.710741099996,87.29846979000286,53505.12686832001 2025-03-13,00:34:37.000,72,11084315,13965,0,1741826076,13057.791576819996,87.49584542999946,53505.08494560001 2025-03-13,00:34:38.000,72,11084339,13845,0,1741826077,13057.805049440001,87.6368280300012,53505.02206152 2025-03-13,00:34:39.000,72,11084302,13565,0,1741826078,13057.838730989992,87.82715453999845,53504.86135776 2025-03-13,00:34:40.000,72,11084367,13685,0,1741826079,13057.906094090002,88.00338279000425,53504.83340928 2025-03-13,00:34:41.000,72,11084279,13925,0,1741826080,13057.973457189997,88.13731625999935,53504.74257672 2025-03-13,00:34:42.000,72,11084376,13925,0,1741826081,13058.020611359992,88.25010234000365,53504.65174416001 2025-03-13,00:34:43.000,72,11084240,13645,0,1741826082,13058.047556600002,88.3417410300026,53504.512001760006 2025-03-13,00:34:44.000,72,11084271,13885,0,1741826083,13058.128392320003,88.4404288500009,53504.37924648 2025-03-13,00:34:45.000,72,11084345,13725,0,1741826084,13058.242909589993,88.51092015000177,53504.274439680004 2025-03-13,00:34:46.000,72,11084270,14005,0,1741826085,13058.343954239994,88.53206753999984,53504.176620000006 2025-03-13,00:34:47.000,72,11084326,13845,0,1741826086,13058.444998889994,88.61665709999943,53504.0368776 2025-03-13,00:34:48.000,72,11084308,13765,0,1741826087,13058.49888937,88.69419752999966,53503.8971352 2025-03-13,00:34:49.000,72,11084340,13765,0,1741826088,13058.59319770999,88.75763970000116,53503.820276880004 2025-03-13,00:34:50.000,72,11084311,14005,0,1741826089,13058.66056081,88.80698361000395,53503.6875216 2025-03-13,00:34:51.000,72,11084288,14005,0,1741826090,13058.82223225,88.79288534999796,53503.554766320005 2025-03-13,00:34:52.000,72,11084301,13885,0,1741826091,13058.923276900001,88.84222926000075,53503.42201104 2025-03-13,00:34:53.000,72,11084293,13885,0,1741826092,13059.145575130002,88.84222926000075,53503.24733304 2025-03-13,00:34:54.000,72,11084299,13605,0,1741826093,13059.340928119993,88.84927839000011,53503.11457776001 2025-03-13,00:34:55.000,72,11084318,13725,0,1741826094,13059.509335869989,88.87042577999819,53503.02374520001 2025-03-13,00:34:56.000,72,11084315,13645,0,1741826095,13059.664270999994,88.87042577999819,53502.89797704 2025-03-13,00:34:57.000,72,11084306,14085,0,1741826096,13059.846151369995,88.84222926000075,53502.77919600001 2025-03-13,00:34:58.000,72,11084298,13525,0,1741826097,13060.142549010001,88.84222926000075,53502.65342784 2025-03-13,00:34:59.000,72,11084291,13565,0,1741826098,13060.465891890002,88.87747491000482,53502.55560816 2025-03-13,00:35:00.000,72,11084314,14405,0,1741826099,13060.769025839989,88.94796620999841,53502.43682712 2025-03-13,00:35:01.000,72,11084316,13885,0,1741826100,13061.03174192999,88.97616273000313,53502.311058960004 2025-03-13,00:35:02.000,72,11084314,13685,0,1741826101,13061.294458019991,88.98321186000248,53502.262149120004 2025-03-13,00:35:03.000,72,11084249,13845,0,1741826102,13061.516756249992,88.98321186000248,53502.10144536 2025-03-13,00:35:04.000,72,11084313,13965,0,1741826103,13061.819890199993,88.97616273000313,53501.96170296 2025-03-13,00:35:05.000,72,11084343,13925,0,1741826104,13062.14996938999,88.97616273000313,53501.905806 2025-03-13,00:35:06.000,72,11084303,14325,0,1741826105,13062.47331226999,88.92681882000034,53501.73811512 2025-03-13,00:35:07.000,72,11084290,14045,0,1741826106,13062.749500979997,88.91272056000162,53501.64728256 2025-03-13,00:35:08.000,72,11084281,13645,0,1741826107,13063.099789099993,88.87042577999819,53501.591385600004 2025-03-13,00:35:09.000,72,11084305,13605,0,1741826108,13063.39618674,88.83518013000139,53501.50055304 2025-03-13,00:35:10.000,72,11084341,14485,0,1741826109,13063.733002239991,88.85632751999947,53501.381772 2025-03-13,00:35:11.000,72,11084333,14085,0,1741826110,13064.096762979992,88.84927839000011,53501.26997808001 2025-03-13,00:35:12.000,72,11084269,13845,0,1741826111,13064.440314789994,88.8986223000029,53501.16517128 2025-03-13,00:35:13.000,72,11084270,13885,0,1741826112,13064.81081183999,88.88452404000418,53501.06036448001 2025-03-13,00:35:14.000,72,11084268,14365,0,1741826113,13065.174572579992,88.87747491000482,53500.969531920004 2025-03-13,00:35:15.000,72,11084332,14365,0,1741826114,13065.538333319993,88.87747491000482,53500.88568648 2025-03-13,00:35:16.000,72,11084259,14085,0,1741826115,13065.91556668,88.8986223000029,53500.80184104 2025-03-13,00:35:17.000,72,11084333,13325,0,1741826116,13066.211964319991,88.8986223000029,53500.72498272001 2025-03-13,00:35:18.000,72,11084372,13925,0,1741826117,13066.528570889997,88.85632751999947,53500.57126608 2025-03-13,00:35:19.000,72,11084327,13885,0,1741826118,13066.811495909998,88.82813100000203,53500.51536912 2025-03-13,00:35:20.000,72,11084341,13965,0,1741826119,13067.020321519994,88.80698361000395,53500.417549440004 2025-03-13,00:35:21.000,72,11084368,13685,0,1741826120,13067.242619749995,88.79288534999796,53500.25684568 2025-03-13,00:35:22.000,72,11084281,13845,0,1741826121,13067.478390600001,88.74354144000245,53500.17300024001 2025-03-13,00:35:23.000,72,11084289,13965,0,1741826122,13067.660270970002,88.67305014000158,53500.06120632 2025-03-13,00:35:24.000,72,11084291,14085,0,1741826123,13067.902778129988,88.64485362000414,53499.87255408 2025-03-13,00:35:25.000,72,11084323,13725,0,1741826124,13068.044240639989,88.5038710200024,53499.7048632 2025-03-13,00:35:26.000,72,11084276,13925,0,1741826125,13068.26653886999,88.39813407000474,53499.579095040004 2025-03-13,00:35:27.000,72,11084363,13885,0,1741826126,13068.401265069995,88.31354450999788,53499.43935264 2025-03-13,00:35:28.000,72,11084331,14085,0,1741826127,13068.610090679991,88.20075843000086,53499.27166176 2025-03-13,00:35:29.000,72,11084324,13685,0,1741826128,13068.758289500001,88.12321800000063,53499.15986784 2025-03-13,00:35:30.000,72,11084283,14525,0,1741826129,13068.933433559992,88.08092322000448,53499.0061512 2025-03-13,00:35:31.000,72,11084333,13605,0,1741826130,13069.074896069993,87.9963336600049,53498.810511840005 2025-03-13,00:35:32.000,72,11084369,14005,0,1741826131,13069.216358579994,87.8835475800006,53498.642820960005 2025-03-13,00:35:33.000,72,11084308,14045,0,1741826132,13069.357821089994,87.77076150000357,53498.51006568 2025-03-13,00:35:34.000,72,11084291,13565,0,1741826133,13069.53296515,87.62977890000184,53498.37731040001 2025-03-13,00:35:35.000,72,11084288,13445,0,1741826134,13069.73505445,87.46059978000267,53498.23058088001 2025-03-13,00:35:36.000,72,11084327,13965,0,1741826135,13069.964088989997,87.35486282999773,53498.03494152001 2025-03-13,00:35:37.000,72,11084277,13765,0,1741826136,13070.159441980002,87.22092936000263,53497.90917336 2025-03-13,00:35:38.000,72,11084297,13885,0,1741826137,13070.327849729998,87.07289763000153,53497.713534 2025-03-13,00:35:39.000,72,11084248,13565,0,1741826138,13070.502993789989,86.94601328999852,53497.54584312 2025-03-13,00:35:40.000,72,11084275,13765,0,1741826139,13070.70508308999,86.79093242999807,53497.45501056 2025-03-13,00:35:41.000,72,11084230,13485,0,1741826140,13070.940853939996,86.67814635000104,53497.29430680001 2025-03-13,00:35:42.000,72,11084313,13965,0,1741826141,13071.176624790001,86.55126200999803,53497.133603040005 2025-03-13,00:35:43.000,72,11084279,13525,0,1741826142,13071.371977779992,86.45962331999908,53496.99386064 2025-03-13,00:35:44.000,72,11084345,13965,0,1741826143,13071.580803389988,86.39618115000485,53496.83315688 2025-03-13,00:35:45.000,72,11084312,13725,0,1741826144,13071.86372840999,86.2411002900044,53496.70738872 2025-03-13,00:35:46.000,72,11084297,13805,0,1741826145,13072.139917119996,86.13536333999946,53496.55367208001 2025-03-13,00:35:47.000,72,11084269,13765,0,1741826146,13072.382424279996,86.04372465000051,53496.392968320004 2025-03-13,00:35:48.000,72,11084288,13685,0,1741826147,13072.658612990002,85.93798770000285,53496.31611000001 2025-03-13,00:35:49.000,72,11084313,14285,0,1741826148,13072.874174909994,85.83225074999791,53496.141432 2025-03-13,00:35:50.000,72,11084315,13765,0,1741826149,13073.096473139994,85.77585771000304,53496.02265096001 2025-03-13,00:35:51.000,72,11084289,13565,0,1741826150,13073.22446302999,85.71946467000089,53495.85496008001 2025-03-13,00:35:52.000,72,11084319,13925,0,1741826151,13073.45349757,85.62782598000194,53495.75015328 2025-03-13,00:35:53.000,72,11084242,13725,0,1741826152,13073.655586870002,85.61372772000323,53495.63137224 2025-03-13,00:35:54.000,72,11084311,14045,0,1741826153,13073.850939859993,85.56438381000044,53495.46368136 2025-03-13,00:35:55.000,72,11084352,13885,0,1741826154,13074.053029159993,85.55733468000108,53495.39381016 2025-03-13,00:35:56.000,72,11084331,14085,0,1741826155,13074.147337499999,85.50799076999829,53495.18419656001 2025-03-13,00:35:57.000,72,11084339,14125,0,1741826156,13074.28206369999,85.50799076999829,53495.07938976 2025-03-13,00:35:58.000,72,11084340,14325,0,1741826157,13074.457207759995,85.47979425000085,53494.92567312001 2025-03-13,00:35:59.000,72,11084321,13725,0,1741826158,13074.59193396,85.40930294999998,53494.80689208001 2025-03-13,00:36:00.000,72,11084297,13925,0,1741826159,13074.726660159991,85.3247133900004,53494.59727848 2025-03-13,00:36:01.000,72,11084248,13885,0,1741826160,13074.807495879992,85.24012383000081,53494.4645232 2025-03-13,00:36:02.000,72,11084301,14005,0,1741826161,13074.901804219997,85.19782905000466,53494.331767920004 2025-03-13,00:36:03.000,72,11084274,13885,0,1741826162,13074.948958389992,85.15553427000123,53494.17805128001 2025-03-13,00:36:04.000,72,11084298,13805,0,1741826163,13075.043266729997,85.10619035999844,53494.03830888001 2025-03-13,00:36:05.000,72,11084298,13725,0,1741826164,13075.076948280002,85.04979732000356,53493.85664376 2025-03-13,00:36:06.000,72,11084344,14125,0,1741826165,13075.130838759993,84.95815863000462,53493.661004400004 2025-03-13,00:36:07.000,72,11084253,13845,0,1741826166,13075.110629829993,84.95110949999798,53493.521262 2025-03-13,00:36:08.000,72,11084338,14085,0,1741826167,13075.110629829993,84.89471646000311,53493.41645520001 2025-03-13,00:36:09.000,72,11084298,13925,0,1741826168,13075.056739350002,84.87356906999776,53493.276712800005 2025-03-13,00:36:10.000,72,11084366,13605,0,1741826169,13075.036530420002,84.90881472000183,53493.08806056 2025-03-13,00:36:11.000,72,11084387,13605,0,1741826170,13075.063475659997,84.88061820000439,53492.92036968 2025-03-13,00:36:12.000,72,11084337,13685,0,1741826171,13074.989376249992,84.85242167999968,53492.69678184001 2025-03-13,00:36:13.000,72,11084295,13565,0,1741826172,13074.989376249992,84.83832342000096,53492.58498792 2025-03-13,00:36:14.000,72,11084325,13805,0,1741826173,13074.901804219997,84.81717603000288,53492.44524552 2025-03-13,00:36:15.000,72,11084299,13685,0,1741826174,13074.854650050002,84.74668473000202,53492.30550312 2025-03-13,00:36:16.000,72,11084379,13245,0,1741826175,13074.888331599992,84.71848821000458,53492.09588952001 2025-03-13,00:36:17.000,72,11084283,13845,0,1741826176,13074.767078019991,84.66209517000243,53491.9142244 2025-03-13,00:36:18.000,72,11084230,13685,0,1741826177,13074.659297059996,84.59865300000092,53491.79544336 2025-03-13,00:36:19.000,72,11084290,13765,0,1741826178,13074.63235182,84.619800389999,53491.66268808001 2025-03-13,00:36:20.000,72,11084370,14045,0,1741826179,13074.578461339996,84.55635822000477,53491.48801008 2025-03-13,00:36:21.000,72,11084364,13365,0,1741826180,13074.5515161,84.54225995999877,53491.383203280006 2025-03-13,00:36:22.000,72,11084367,14005,0,1741826181,13074.457207759995,84.53521082999941,53491.215512400006 2025-03-13,00:36:23.000,72,11084347,13845,0,1741826182,13074.36289941999,84.4858669200039,53491.06179576 2025-03-13,00:36:24.000,72,11084379,13805,0,1741826183,13074.255118459994,84.49291605000326,53490.96397608 2025-03-13,00:36:25.000,72,11084381,14205,0,1741826184,13074.160810119989,84.4717686599979,53490.85218216001 2025-03-13,00:36:26.000,72,11084300,13925,0,1741826185,13074.053029159993,84.3730808399996,53490.67750416 2025-03-13,00:36:27.000,72,11084284,13805,0,1741826186,13073.985666059998,84.31668780000473,53490.55872312 2025-03-13,00:36:28.000,72,11084328,13885,0,1741826187,13073.925039269998,84.18275433000235,53490.46090344 2025-03-13,00:36:29.000,72,11084308,13525,0,1741826188,13073.844203549997,84.0276734700019,53490.37007088001 2025-03-13,00:36:30.000,72,11084349,14085,0,1741826189,13073.823994619997,83.90078912999888,53490.27923832001 2025-03-13,00:36:31.000,72,11084352,13685,0,1741826190,13073.857676170002,83.79505218000122,53490.15347016001 2025-03-13,00:36:32.000,72,11084367,13725,0,1741826191,13073.830730929993,83.64702045000013,53490.11154744001 2025-03-13,00:36:33.000,72,11084308,13645,0,1741826192,13073.790313069992,83.44259568000416,53490.00674064 2025-03-13,00:36:34.000,72,11084317,13565,0,1741826193,13073.871148789993,83.30866221000178,53489.94385656001 2025-03-13,00:36:35.000,72,11084290,13725,0,1741826194,13073.911566649993,83.15358135000133,53489.93686944 2025-03-13,00:36:36.000,72,11084300,13965,0,1741826195,13074.032820229993,83.01964787999896,53489.8879596 2025-03-13,00:36:37.000,72,11084307,13925,0,1741826196,13074.113655949994,82.98440223000216,53489.76917856 2025-03-13,00:36:38.000,72,11084303,13885,0,1741826197,13074.20122797999,82.85751788999914,53489.79712704001 2025-03-13,00:36:39.000,72,11084338,13845,0,1741826198,13074.26859108,82.85751788999914,53489.77616568001 2025-03-13,00:36:40.000,72,11084283,13925,0,1741826199,13074.38984466,82.82932137000171,53489.706294480005 2025-03-13,00:36:41.000,72,11084303,14365,0,1741826200,13074.5515161,82.7658792000002,53489.755204320005 2025-03-13,00:36:42.000,72,11084289,14005,0,1741826201,13074.726660159991,82.71653529000469,53489.72725584001 2025-03-13,00:36:43.000,72,11084253,14285,0,1741826202,13074.928749459992,82.68833876999997,53489.73424296 2025-03-13,00:36:44.000,72,11084332,13405,0,1741826203,13075.124102449998,82.61079833999975,53489.74821720001 2025-03-13,00:36:45.000,72,11084284,13765,0,1741826204,13075.373345919994,82.54735616999824,53489.79013992 2025-03-13,00:36:46.000,72,11084309,13685,0,1741826205,13075.636062009995,82.49801226000272,53489.853024000004 2025-03-13,00:36:47.000,72,11084305,13885,0,1741826206,13075.858360239996,82.43457009000122,53489.96481792001 2025-03-13,00:36:48.000,72,11084288,13685,0,1741826207,13076.073922160002,82.44866834999993,53490.041676240005 2025-03-13,00:36:49.000,72,11084228,14045,0,1741826208,13076.309693009993,82.54030703999888,53490.01372776001 2025-03-13,00:36:50.000,72,11084355,13845,0,1741826209,13076.424210279998,82.54735616999824,53490.06263760001 2025-03-13,00:36:51.000,72,11084297,14045,0,1741826210,13076.572409099994,82.56145443000423,53490.139495920004 2025-03-13,00:36:52.000,72,11084319,13805,0,1741826211,13076.70039898999,82.61079833999975,53490.26526408 2025-03-13,00:36:53.000,72,11084328,13885,0,1741826212,13076.84186149999,82.70243702999869,53490.32116104001 2025-03-13,00:36:54.000,72,11084324,14045,0,1741826213,13077.03047818,82.77292832999956,53490.37007088001 2025-03-13,00:36:55.000,72,11084315,13925,0,1741826214,13077.158468069996,82.77292832999956,53490.50282616 2025-03-13,00:36:56.000,72,11084358,13765,0,1741826215,13077.225831169992,82.77997745999892,53490.551736 2025-03-13,00:36:57.000,72,11084314,13965,0,1741826216,13077.320139509997,82.77997745999892,53490.663529920006 2025-03-13,00:36:58.000,72,11084293,14045,0,1741826217,13077.326875819992,82.78702658999828,53490.77532384 2025-03-13,00:36:59.000,72,11084307,13925,0,1741826218,13077.347084749992,82.80817398000363,53490.880130640006 2025-03-13,00:37:00.000,72,11084282,13765,0,1741826219,13077.380766299997,82.72358442000404,53490.91506624 2025-03-13,00:37:01.000,72,11084310,13885,0,1741826220,13077.441393089997,82.71653529000469,53490.977950320004 2025-03-13,00:37:02.000,72,11084334,13965,0,1741826221,13077.427920469992,82.66014225000254,53491.05480864 2025-03-13,00:37:03.000,72,11084220,14285,0,1741826222,13077.414447850002,82.68128964000061,53491.1107056 2025-03-13,00:37:04.000,72,11084292,14085,0,1741826223,13077.367293679992,82.69538789999933,53491.166602560006 2025-03-13,00:37:05.000,72,11084334,13805,0,1741826224,13077.353821060002,82.70243702999869,53491.24346088 2025-03-13,00:37:06.000,72,11084364,13845,0,1741826225,13077.293194270002,82.68128964000061,53491.334293440006 2025-03-13,00:37:07.000,72,11084273,14045,0,1741826226,13077.299930579997,82.62489659999846,53491.39717752 2025-03-13,00:37:08.000,72,11084343,13805,0,1741826227,13077.252776410001,82.58260182000231,53491.41813888 2025-03-13,00:37:09.000,72,11084303,13885,0,1741826228,13077.232567480001,82.52620878000016,53491.53691992 2025-03-13,00:37:10.000,72,11084232,13685,0,1741826229,13077.198885929996,82.54735616999824,53491.550894160006 2025-03-13,00:37:11.000,72,11084230,13885,0,1741826230,13077.144995449991,82.50506139000208,53491.55788128 2025-03-13,00:37:12.000,72,11084338,13885,0,1741826231,13077.124786519991,82.46981573999801,53491.6347396 2025-03-13,00:37:13.000,72,11084274,13885,0,1741826232,13077.151731760001,82.54030703999888,53491.66268808001 2025-03-13,00:37:14.000,72,11084325,14205,0,1741826233,13077.198885929996,82.49096313000337,53491.74653352 2025-03-13,00:37:15.000,72,11084269,13645,0,1741826234,13077.178676999996,82.54030703999888,53491.78845624001 2025-03-13,00:37:16.000,72,11084272,13805,0,1741826235,13077.192149620001,82.53325790999952,53491.816404720004 2025-03-13,00:37:17.000,72,11084330,13805,0,1741826236,13077.13152283,82.54735616999824,53491.82339184 2025-03-13,00:37:18.000,72,11084277,13845,0,1741826237,13077.178676999996,82.483914000004,53491.85832744001 2025-03-13,00:37:19.000,72,11084335,13805,0,1741826238,13077.219094859996,82.41342270000314,53491.886275920006 2025-03-13,00:37:20.000,72,11084316,14125,0,1741826239,13077.232567480001,82.38522617999843,53491.94916 2025-03-13,00:37:21.000,72,11084293,13925,0,1741826240,13077.171940690001,82.37112791999971,53491.92121152 2025-03-13,00:37:22.000,72,11084336,13845,0,1741826241,13077.178676999996,82.30063661999884,53491.90723728001 2025-03-13,00:37:23.000,72,11084291,13485,0,1741826242,13077.13152283,82.28653836000012,53491.99806984001 2025-03-13,00:37:24.000,72,11084286,13685,0,1741826243,13077.097841279996,82.13850662999903,53492.01204408 2025-03-13,00:37:25.000,72,11084292,13765,0,1741826244,13077.104577589991,82.10326098000223,53492.02601832001 2025-03-13,00:37:26.000,72,11084333,13885,0,1741826245,13077.077632349996,82.01867142000265,53491.99108272 2025-03-13,00:37:27.000,72,11084249,13765,0,1741826246,13076.96311507999,81.93408186000306,53491.984095600004 2025-03-13,00:37:28.000,72,11084281,14165,0,1741826247,13076.915960909995,81.78605013000197,53491.92121152 2025-03-13,00:37:29.000,72,11084305,13965,0,1741826248,13076.956378769995,81.70146057000238,53491.89326304 2025-03-13,00:37:30.000,72,11084287,13925,0,1741826249,13077.00353293999,81.66621491999831,53491.90025016 2025-03-13,00:37:31.000,72,11084330,13925,0,1741826250,13076.96985139,81.6803131800043,53491.95614712001 2025-03-13,00:37:32.000,72,11084348,14045,0,1741826251,13076.92269721999,81.70850970000174,53491.9142244 2025-03-13,00:37:33.000,72,11084321,13405,0,1741826252,13076.9092246,81.77195187000325,53491.837366080006 2025-03-13,00:37:34.000,72,11084306,13565,0,1741826253,13076.82165256999,81.80719752000005,53491.8443532 2025-03-13,00:37:35.000,72,11084290,13885,0,1741826254,13076.673453749994,81.91998360000434,53491.83037896001 2025-03-13,00:37:36.000,72,11084336,13845,0,1741826255,13076.518518619989,81.97637663999922,53491.73954640001 2025-03-13,00:37:37.000,72,11084239,13765,0,1741826256,13076.289484079993,81.9270327300037,53491.73255928 2025-03-13,00:37:38.000,72,11084309,13605,0,1741826257,13076.094131090002,81.77900100000261,53491.59281688001 2025-03-13,00:37:39.000,72,11084340,13565,0,1741826258,13075.91225072,81.60982188000344,53491.6347396 2025-03-13,00:37:40.000,72,11084218,13445,0,1741826259,13075.73037035,81.45474102000298,53491.550894160006 2025-03-13,00:37:41.000,72,11084231,14085,0,1741826260,13075.58890784,81.2573653799991,53491.47403584001 2025-03-13,00:37:42.000,72,11084342,13485,0,1741826261,13075.373345919994,81.109333649998,53491.42512600001 2025-03-13,00:37:43.000,72,11084355,14005,0,1741826262,13075.218410789988,80.86966322999797,53491.334293440006 2025-03-13,00:37:44.000,72,11084271,14125,0,1741826263,13075.050003039993,80.59474716000113,53491.22948664 2025-03-13,00:37:45.000,72,11084250,13765,0,1741826264,13074.922013149997,80.27753631000087,53491.15262832 2025-03-13,00:37:46.000,72,11084237,13885,0,1741826265,13074.753605400001,79.91803068000445,53491.07577 2025-03-13,00:37:47.000,72,11084309,14165,0,1741826266,13074.618879199996,79.55852505000075,53490.92205336001 2025-03-13,00:37:48.000,72,11084255,14085,0,1741826267,13074.56498871999,79.24131420000049,53490.84519504 2025-03-13,00:37:49.000,72,11084309,14245,0,1741826268,13074.50436192999,78.91705422000086,53490.761349600005 2025-03-13,00:37:50.000,72,11084350,14045,0,1741826269,13074.42352620999,78.58574511000188,53490.6216072 2025-03-13,00:37:51.000,72,11084276,13725,0,1741826270,13074.38310834999,78.27558339000097,53490.495839040006 2025-03-13,00:37:52.000,72,11084342,14005,0,1741826271,13074.34269048999,77.98656905999815,53490.39103224 2025-03-13,00:37:53.000,72,11084359,13805,0,1741826272,13074.41005359,77.73280037999939,53490.31417392 2025-03-13,00:37:54.000,72,11084314,13885,0,1741826273,13074.538043479995,77.5142773500047,53490.2373156 2025-03-13,00:37:55.000,72,11084302,14045,0,1741826274,13074.517834549995,77.43673692000448,53490.13250880001 2025-03-13,00:37:56.000,72,11084292,13925,0,1741826275,13074.558252409995,77.37329475000297,53490.020714880004 2025-03-13,00:37:57.000,72,11084312,13565,0,1741826276,13074.598670269996,77.32395084000018,53489.91590808001 2025-03-13,00:37:58.000,72,11084352,14405,0,1741826277,13074.666033369991,77.29575432000274,53489.86699824001 2025-03-13,00:37:59.000,72,11084366,13725,0,1741826278,13074.67276968,77.2393612800006,53489.7831528 2025-03-13,00:38:00.000,72,11084281,13725,0,1741826279,13074.740132779996,77.11247694000485,53489.6434104 2025-03-13,00:38:01.000,72,11084315,13885,0,1741826280,13074.854650050002,77.00673998999991,53489.61546192 2025-03-13,00:38:02.000,72,11084351,13805,0,1741826281,13074.915276840002,76.8446100000001,53489.503668 2025-03-13,00:38:03.000,72,11084351,13725,0,1741826282,13074.901804219997,76.73182392000308,53489.38488696 2025-03-13,00:38:04.000,72,11084317,13645,0,1741826283,13074.895067910002,76.62608696999814,53489.301041520004 2025-03-13,00:38:05.000,72,11084292,13685,0,1741826284,13074.854650050002,76.58379219000199,53489.252131680005 2025-03-13,00:38:06.000,72,11084282,13805,0,1741826285,13074.807495879992,76.56264480000391,53489.18226048 2025-03-13,00:38:07.000,72,11084309,14045,0,1741826286,13074.780550639996,76.57674306000263,53489.1193764 2025-03-13,00:38:08.000,72,11084322,14005,0,1741826287,13074.63235182,76.52035002000048,53489.0145696 2025-03-13,00:38:09.000,72,11084332,13645,0,1741826288,13074.49088931,76.44985871999961,53488.90976280001 2025-03-13,00:38:10.000,72,11084344,13885,0,1741826289,13074.396580969995,76.2877287299998,53488.86085296001 2025-03-13,00:38:11.000,72,11084329,13805,0,1741826290,13074.28206369999,76.1537952600047,53488.763033279996 2025-03-13,00:38:12.000,72,11084388,13725,0,1741826291,13074.214700599994,76.22428655999829,53488.749059040005 2025-03-13,00:38:13.000,72,11084391,13965,0,1741826292,13074.100183329989,76.19609004000085,53488.68617496 2025-03-13,00:38:14.000,72,11084312,13965,0,1741826293,13073.938511889988,76.1537952600047,53488.56739392 2025-03-13,00:38:15.000,72,11084283,13765,0,1741826294,13073.871148789993,76.10445135000191,53488.462587120004 2025-03-13,00:38:16.000,72,11084302,14125,0,1741826295,13073.736422590002,76.05510743999912,53488.46957424 2025-03-13,00:38:17.000,72,11084340,13685,0,1741826296,13073.689268419992,76.05510743999912,53488.38572880001 2025-03-13,00:38:18.000,72,11084320,13925,0,1741826297,13073.594960080001,76.06920569999784,53488.35778032001 2025-03-13,00:38:19.000,72,11084345,13405,0,1741826298,13073.4737065,76.11854961000063,53488.26694776001 2025-03-13,00:38:20.000,72,11084318,13725,0,1741826299,13073.29182613,76.05510743999912,53488.22502504 2025-03-13,00:38:21.000,72,11084300,13405,0,1741826300,13073.12341837999,76.0057635300036,53488.18310232 2025-03-13,00:38:22.000,72,11084312,13965,0,1741826301,13073.035846349994,75.93527223000274,53488.127205360004 2025-03-13,00:38:23.000,72,11084359,13645,0,1741826302,13072.948274319999,75.85773180000251,53488.106244 2025-03-13,00:38:24.000,72,11084336,13405,0,1741826303,13072.847229669998,75.83658441000443,53488.06432128 2025-03-13,00:38:25.000,72,11084255,13925,0,1741826304,13072.705767159998,75.83658441000443,53488.00842432 2025-03-13,00:38:26.000,72,11084354,13605,0,1741826305,13072.604722509997,75.78019137000229,53487.98746296 2025-03-13,00:38:27.000,72,11084276,13845,0,1741826306,13072.456523690002,75.6956018100027,53487.98746296 2025-03-13,00:38:28.000,72,11084299,13565,0,1741826307,13072.281379629996,75.63920877000055,53487.99445008 2025-03-13,00:38:29.000,72,11084260,14125,0,1741826308,13072.06581770999,75.55461921000096,53487.924578879996 2025-03-13,00:38:30.000,72,11084345,14325,0,1741826309,13071.95130044,75.4488822600033,53487.93156600001 2025-03-13,00:38:31.000,72,11084289,14005,0,1741826310,13071.796365309994,75.42068573999859,53487.87566904 2025-03-13,00:38:32.000,72,11084329,13925,0,1741826311,13071.621221249989,75.35724357000436,53487.924578879996 2025-03-13,00:38:33.000,72,11084309,13925,0,1741826312,13071.459549810002,75.31494879000093,53487.910604640005 2025-03-13,00:38:34.000,72,11084335,13845,0,1741826313,13071.284405749997,75.26560487999814,53487.910604640005 2025-03-13,00:38:35.000,72,11084306,13805,0,1741826314,13071.102525379996,75.22331010000198,53487.97348872001 2025-03-13,00:38:36.000,72,11084324,13285,0,1741826315,13071.001480729996,75.14576967000176,53487.94554024 2025-03-13,00:38:37.000,72,11084255,13165,0,1741826316,13070.880227149995,75.0893766299996,53487.98746296 2025-03-13,00:38:38.000,72,11084339,13685,0,1741826317,13070.73202833,75.04708185000345,53487.959514480004 2025-03-13,00:38:39.000,72,11084299,13925,0,1741826318,13070.61077475,75.06118011000217,53487.980475840006 2025-03-13,00:38:40.000,72,11084305,13845,0,1741826319,13070.509730099999,75.04003272000409,53488.05034704001 2025-03-13,00:38:41.000,72,11084313,14285,0,1741826320,13070.442366999989,75.06822924000153,53488.09925688001 2025-03-13,00:38:42.000,72,11084341,14005,0,1741826321,13070.327849729998,75.11052401999768,53488.12021824001 2025-03-13,00:38:43.000,72,11084297,13605,0,1741826322,13070.240277700002,75.16691705999983,53488.197076560005 2025-03-13,00:38:44.000,72,11084332,13725,0,1741826323,13070.172914599993,75.17396618999919,53488.245986400005 2025-03-13,00:38:45.000,72,11084325,13925,0,1741826324,13070.065133639997,75.18806444999791,53488.245986400005 2025-03-13,00:38:46.000,72,11084356,14085,0,1741826325,13070.024715779997,75.2374083600007,53488.364767440005 2025-03-13,00:38:47.000,72,11084314,13965,0,1741826326,13069.964088989997,75.29380140000285,53488.39271592 2025-03-13,00:38:48.000,72,11084320,13565,0,1741826327,13069.883253269996,75.336096179999,53488.45560000001 2025-03-13,00:38:49.000,72,11084325,13645,0,1741826328,13069.910198509991,75.34314530999836,53488.55341968001 2025-03-13,00:38:50.000,72,11084353,13925,0,1741826329,13069.889989579991,75.37839096000243,53488.65822648 2025-03-13,00:38:51.000,72,11084344,13445,0,1741826330,13069.883253269996,75.40658747999987,53488.69316208001 2025-03-13,00:38:52.000,72,11084304,13765,0,1741826331,13069.950616369992,75.46298052000202,53488.818930240006 2025-03-13,00:38:53.000,72,11084296,13645,0,1741826332,13069.984297919997,75.47707878000074,53488.916749920005 2025-03-13,00:38:54.000,72,11084332,13965,0,1741826333,13070.092078879992,75.4841279100001,53489.00758248001 2025-03-13,00:38:55.000,72,11084320,13805,0,1741826334,13070.206596149997,75.45593139000266,53489.133350640004 2025-03-13,00:38:56.000,72,11084353,13605,0,1741826335,13070.287431869998,75.51937356000417,53489.203221840005 2025-03-13,00:38:57.000,72,11084331,13525,0,1741826336,13070.422158069989,75.57576659999904,53489.36392560001 2025-03-13,00:38:58.000,72,11084364,13445,0,1741826337,13070.556884269994,75.56166834000032,53489.45475816 2025-03-13,00:38:59.000,72,11084317,13965,0,1741826338,13070.70508308999,75.56166834000032,53489.5735392 2025-03-13,00:39:00.000,72,11084364,13965,0,1741826339,13070.87349084,75.56871746999968,53489.76917856 2025-03-13,00:39:01.000,72,11084306,13725,0,1741826340,13071.062107519996,75.61806138000247,53489.922895200005 2025-03-13,00:39:02.000,72,11084313,13965,0,1741826341,13071.243987889997,75.70970007000142,53490.06263760001 2025-03-13,00:39:03.000,72,11084277,14045,0,1741826342,13071.439340880002,75.76609311000357,53490.2373156 2025-03-13,00:39:04.000,72,11084263,13445,0,1741826343,13071.648166489998,75.794289630001,53490.34910952001 2025-03-13,00:39:05.000,72,11084317,13845,0,1741826344,13071.83004686,75.83658441000443,53490.551736 2025-03-13,00:39:06.000,72,11084318,14045,0,1741826345,13072.038872469995,75.90002657999867,53490.712439760006 2025-03-13,00:39:07.000,72,11084361,13725,0,1741826346,13072.247698079991,75.85068267000315,53490.90807912 2025-03-13,00:39:08.000,72,11084342,13885,0,1741826347,13072.429578449992,75.87183006000123,53491.07577 2025-03-13,00:39:09.000,72,11084342,13685,0,1741826348,13072.523886789997,75.85068267000315,53491.194551040004 2025-03-13,00:39:10.000,72,11084336,13605,0,1741826349,13072.665349299998,75.8295352799978,53491.42512600001 2025-03-13,00:39:11.000,72,11084329,13845,0,1741826350,13072.800075499988,75.86478093000187,53491.6347396 2025-03-13,00:39:12.000,72,11084320,13885,0,1741826351,13072.928065389999,75.88592831999995,53491.78845624001 2025-03-13,00:39:13.000,72,11084264,13965,0,1741826352,13073.015637419994,75.90707570999803,53491.95614712001 2025-03-13,00:39:14.000,72,11084307,13925,0,1741826353,13073.04258265999,75.95641962000082,53492.102876640005 2025-03-13,00:39:15.000,72,11084318,13965,0,1741826354,13073.13015469,75.99166527000489,53492.30550312 2025-03-13,00:39:16.000,72,11084305,14165,0,1741826355,13073.258144579995,76.04805830999976,53492.473194 2025-03-13,00:39:17.000,72,11084300,13805,0,1741826356,13073.318771369995,76.1396969999987,53492.654859120004 2025-03-13,00:39:18.000,72,11084301,13765,0,1741826357,13073.298562439995,76.18199178000214,53492.83652424001 2025-03-13,00:39:19.000,72,11084352,13565,0,1741826358,13073.31203506,76.33707264000259,53493.02517648 2025-03-13,00:39:30.000,72,11084330,13925,0,1741826369,13073.33224399,78.32492730000376,53494.855801920006 2025-03-13,00:39:31.000,72,11084276,13605,0,1741826370,13073.30529874999,78.54345032999845,53495.03047992 2025-03-13,00:39:32.000,72,11084282,13885,0,1741826371,13073.33224399,78.74787510000169,53495.18419656001 2025-03-13,00:39:33.000,72,11084277,13605,0,1741826372,13073.32550767999,78.98049639000237,53495.31695184 2025-03-13,00:39:34.000,72,11084305,13685,0,1741826373,13073.30529874999,79.17787202999898,53495.53355256 2025-03-13,00:39:35.000,72,11084338,13805,0,1741826374,13073.38613446999,79.38934593000158,53495.7571404 2025-03-13,00:39:36.000,72,11084297,14125,0,1741826375,13073.379398159996,79.6501637399997,53495.93880552 2025-03-13,00:39:37.000,72,11084334,13925,0,1741826376,13073.419816019996,79.77704808000271,53496.04361232 2025-03-13,00:39:38.000,72,11084263,13965,0,1741826377,13073.500651739996,79.97442371999932,53496.225277440004 2025-03-13,00:39:39.000,72,11084263,13805,0,1741826378,13073.669059489992,80.11540632000106,53496.44886528 2025-03-13,00:39:40.000,72,11084340,13485,0,1741826379,13073.776840450002,80.36917499999981,53496.5955948 2025-03-13,00:39:41.000,72,11084240,13685,0,1741826380,13073.918302960003,80.5665506400037,53496.78424704 2025-03-13,00:39:42.000,72,11084267,14365,0,1741826381,13074.039556539989,80.71458237000479,53496.9798864 2025-03-13,00:39:43.000,72,11084293,13885,0,1741826382,13074.073238089994,80.92605627000012,53497.21046136 2025-03-13,00:39:44.000,72,11084226,13885,0,1741826383,13074.073238089994,81.16572669000016,53497.420074960006 2025-03-13,00:39:45.000,72,11084368,13685,0,1741826384,13074.120392259989,81.39834798000084,53497.59475296 2025-03-13,00:39:46.000,72,11084353,13565,0,1741826385,13074.228173219999,81.57457622999937,53497.82532792001 2025-03-13,00:39:47.000,72,11084328,13725,0,1741826386,13074.28880001,81.79309926000133,53498.00000592 2025-03-13,00:39:48.000,72,11084331,13565,0,1741826387,13074.295536319994,82.01867142000265,53498.20263240001 2025-03-13,00:39:49.000,72,11084279,13645,0,1741826388,13074.30227262999,82.21604705999925,53498.34936192001 2025-03-13,00:39:50.000,72,11084354,13805,0,1741826389,13074.26859108,82.39227530999779,53498.49609144001 2025-03-13,00:39:51.000,72,11084262,13725,0,1741826390,13074.160810119989,82.58965095000167,53498.67076944 2025-03-13,00:39:52.000,72,11084329,13925,0,1741826391,13074.086710709998,82.81522311000299,53498.859421680005 2025-03-13,00:39:53.000,72,11084290,13805,0,1741826392,13073.978929749988,83.05489353000303,53498.978202720005 2025-03-13,00:39:54.000,72,11084331,13925,0,1741826393,13073.877885100002,83.259318299999,53499.145893600005 2025-03-13,00:39:55.000,72,11084271,13765,0,1741826394,13073.736422590002,83.46374307000224,53499.313584480005 2025-03-13,00:39:56.000,72,11084350,13765,0,1741826395,13073.662323179997,83.57652914999926,53499.376468559996 2025-03-13,00:39:57.000,72,11084333,14045,0,1741826396,13073.541069599996,83.70341349000228,53499.53717232 2025-03-13,00:39:58.000,72,11084310,13725,0,1741826397,13073.446761259991,83.85144522000337,53499.62101776001 2025-03-13,00:39:59.000,72,11084320,13725,0,1741826398,13073.33224399,84.01357521000318,53499.72582456 2025-03-13,00:40:00.000,72,11084321,13605,0,1741826399,13073.2716172,84.175705200003,53499.879541199996 2025-03-13,00:40:01.000,72,11084362,14165,0,1741826400,13073.136890999995,84.28144215000066,53499.94242528 2025-03-13,00:40:02.000,72,11084298,14245,0,1741826401,13072.96174693999,84.36603171000024,53500.0192836 2025-03-13,00:40:03.000,72,11084274,13685,0,1741826402,13072.820284429989,84.42947388000175,53500.07518056001 2025-03-13,00:40:04.000,72,11084357,13765,0,1741826403,13072.766393949998,84.56340735000413,53500.20793584 2025-03-13,00:40:05.000,72,11084274,13885,0,1741826404,13072.725976089998,84.70438994999859,53500.28479416 2025-03-13,00:40:06.000,72,11084333,14005,0,1741826405,13072.631667749993,84.7678321200001,53500.32671688 2025-03-13,00:40:07.000,72,11084247,13765,0,1741826406,13072.483468929997,84.85947080999904,53500.382613839996 2025-03-13,00:40:08.000,72,11084398,13765,0,1741826407,13072.368951659992,84.91586385000119,53500.42453656 2025-03-13,00:40:09.000,72,11084277,14365,0,1741826408,13072.180334979996,85.08504297000036,53500.50139488 2025-03-13,00:40:10.000,72,11084262,14045,0,1741826409,13072.05234509,85.16963252999994,53500.50838200001 2025-03-13,00:40:11.000,72,11084354,13685,0,1741826410,13071.92435519999,85.21192731000338,53500.55729184001 2025-03-13,00:40:12.000,72,11084342,13765,0,1741826411,13071.809837929999,85.26832034999825,53500.550304719996 2025-03-13,00:40:13.000,72,11084291,13885,0,1741826412,13071.634693869993,85.31766426000104,53500.6131888 2025-03-13,00:40:14.000,72,11084285,13605,0,1741826413,13071.466286119998,85.39520469000126,53500.62716304001 2025-03-13,00:40:15.000,72,11084325,13405,0,1741826414,13071.345032539997,85.40930294999998,53500.655111520005 2025-03-13,00:40:16.000,72,11084293,14125,0,1741826415,13071.217042650002,85.50094163999893,53500.68306 2025-03-13,00:40:17.000,72,11084302,14045,0,1741826416,13071.122734309996,85.54323642000236,53500.71100848 2025-03-13,00:40:18.000,72,11084244,13725,0,1741826417,13070.96779917999,85.59258032999787,53500.704021360005 2025-03-13,00:40:19.000,72,11084289,13485,0,1741826418,13070.799391429995,85.6348751100013,53500.717995599996 2025-03-13,00:40:20.000,72,11084230,13765,0,1741826419,13070.678137849995,85.6348751100013,53500.717995599996 2025-03-13,00:40:21.000,72,11084252,13725,0,1741826420,13070.509730099999,85.69126815000345,53500.704021360005 2025-03-13,00:40:22.000,72,11084270,13645,0,1741826421,13070.300904489988,85.70536641000217,53500.717995599996 2025-03-13,00:40:23.000,72,11084334,13565,0,1741826422,13070.112287809992,85.77585771000304,53500.717995599996 2025-03-13,00:40:24.000,72,11084366,13685,0,1741826423,13069.930407439992,85.76175945000432,53500.68306 2025-03-13,00:40:25.000,72,11084291,13845,0,1741826424,13069.761999689996,85.79700510000112,53500.67607288001 2025-03-13,00:40:26.000,72,11084288,13845,0,1741826425,13069.67442766,85.81815248999919,53500.62716304001 2025-03-13,00:40:27.000,72,11084357,13765,0,1741826426,13069.479074669995,85.83225074999791,53500.62716304001 2025-03-13,00:40:28.000,72,11084334,13565,0,1741826427,13069.317403229994,85.85339814000326,53500.64812440001 2025-03-13,00:40:29.000,72,11084305,13605,0,1741826428,13069.175940719993,85.81110335999983,53500.55729184001 2025-03-13,00:40:30.000,72,11084328,13685,0,1741826429,13069.054687139993,85.74061205999897,53500.57126608 2025-03-13,00:40:31.000,72,11084372,13405,0,1741826430,13068.987324039997,85.69126815000345,53500.62716304001 2025-03-13,00:40:32.000,72,11084326,13885,0,1741826431,13068.798707360002,85.64192424000066,53500.64113728 2025-03-13,00:40:33.000,72,11084326,14125,0,1741826432,13068.697662710001,85.58553119999851,53500.51536912 2025-03-13,00:40:34.000,72,11084324,13845,0,1741826433,13068.57640913,85.52208903000428,53500.55729184001 2025-03-13,00:40:35.000,72,11084327,13565,0,1741826434,13068.461891859995,85.40930294999998,53500.55729184001 2025-03-13,00:40:36.000,72,11084322,13925,0,1741826435,13068.37431983,85.33881164999912,53500.56427896 2025-03-13,00:40:37.000,72,11084265,13885,0,1741826436,13068.29348411,85.23307470000145,53500.52235624 2025-03-13,00:40:38.000,72,11084332,13765,0,1741826437,13068.259802559995,85.14143601000251,53500.56427896 2025-03-13,00:40:39.000,72,11084311,14285,0,1741826438,13068.16549421999,85.07094471000164,53500.50838200001 2025-03-13,00:40:40.000,72,11084368,13845,0,1741826439,13068.091394809999,84.96520776000398,53500.55729184001 2025-03-13,00:40:41.000,72,11084313,14005,0,1741826440,13067.997086469994,84.8665199399984,53500.51536912 2025-03-13,00:40:42.000,72,11084297,13725,0,1741826441,13067.963404919989,84.75373386000138,53500.4734464 2025-03-13,00:40:43.000,72,11084317,14005,0,1741826442,13067.936459679993,84.66914430000179,53500.536330480005 2025-03-13,00:40:44.000,72,11084288,13965,0,1741826443,13067.815206099993,84.4858669200039,53500.50838200001 2025-03-13,00:40:45.000,72,11084366,13645,0,1741826444,13067.727634069997,84.38717909999832,53500.5433176 2025-03-13,00:40:46.000,72,11084282,13885,0,1741826445,13067.633325729992,84.28144215000066,53500.550304719996 2025-03-13,00:40:47.000,72,11084271,13885,0,1741826446,13067.545753699997,84.18275433000235,53500.536330480005 2025-03-13,00:40:48.000,72,11084274,14245,0,1741826447,13067.491863219992,84.07701738000469,53500.52934336001 2025-03-13,00:40:49.000,72,11084352,13645,0,1741826448,13067.370609639991,84.0276734700019,53500.52934336001 2025-03-13,00:40:50.000,72,11084338,13845,0,1741826449,13067.262828679995,83.90783825999824,53500.50838200001 2025-03-13,00:40:51.000,72,11084276,13685,0,1741826450,13067.14831140999,83.88669087000017,53500.52934336001 2025-03-13,00:40:52.000,72,11084260,13725,0,1741826451,13066.97316735,83.8161995699993,53500.52934336001 2025-03-13,00:40:53.000,72,11084328,13405,0,1741826452,13066.798023289994,83.70341349000228,53500.55729184001 2025-03-13,00:40:54.000,72,11084336,13525,0,1741826453,13066.616142919993,83.67521697000484,53500.50139488 2025-03-13,00:40:55.000,72,11084321,14005,0,1741826454,13066.474680409992,83.59767654000461,53500.55729184001 2025-03-13,00:40:56.000,72,11084352,13525,0,1741826455,13066.299536350001,83.57652914999926,53500.50838200001 2025-03-13,00:40:57.000,72,11084298,13365,0,1741826456,13066.144601219996,83.5342343700031,53500.57126608 2025-03-13,00:40:58.000,72,11084338,14085,0,1741826457,13066.03008394999,83.52718524000375,53500.550304719996 2025-03-13,00:40:59.000,72,11084352,14005,0,1741826458,13065.83473096,83.4707922000016,53500.487420640005 2025-03-13,00:41:00.000,72,11084320,13725,0,1741826459,13065.679795829994,83.44964481000352,53500.52235624 2025-03-13,00:41:01.000,72,11084289,13805,0,1741826460,13065.538333319993,83.45669394000288,53500.52235624 2025-03-13,00:41:02.000,72,11084372,13845,0,1741826461,13065.363189260002,83.41439915999945,53500.43152368001 2025-03-13,00:41:03.000,72,11084323,13645,0,1741826462,13065.221726750002,83.44259568000416,53500.438510800006 2025-03-13,00:41:04.000,72,11084292,13725,0,1741826463,13064.992692209991,83.40030090000073,53500.42453656 2025-03-13,00:41:05.000,72,11084339,14205,0,1741826464,13064.77039397999,83.34390785999858,53500.417549440004 2025-03-13,00:41:06.000,72,11084309,13885,0,1741826465,13064.561568369994,83.32980959999986,53500.32671688 2025-03-13,00:41:07.000,72,11084318,13925,0,1741826466,13064.332533829998,83.31571134000114,53500.31274264001 2025-03-13,00:41:08.000,72,11084340,13845,0,1741826467,13064.056345119992,83.3227604700005,53500.26383280001 2025-03-13,00:41:09.000,72,11084340,13605,0,1741826468,13063.860992130001,83.32980959999986,53500.19396160001 2025-03-13,00:41:10.000,72,11084298,13965,0,1741826469,13063.63195758999,83.32980959999986,53500.152038880005 2025-03-13,00:41:11.000,72,11084325,14165,0,1741826470,13063.4366046,83.35095698999794,53500.09614192001 2025-03-13,00:41:12.000,72,11084307,13805,0,1741826471,13063.26819684999,83.40735003000009,53500.01229648 2025-03-13,00:41:13.000,72,11084317,13605,0,1741826472,13063.066107549988,83.40030090000073,53499.99133512 2025-03-13,00:41:14.000,72,11084337,13685,0,1741826473,13062.850545629997,83.41439915999945,53499.92845104001 2025-03-13,00:41:15.000,72,11084298,13925,0,1741826474,13062.675401569992,83.42849741999817,53499.914476800004 2025-03-13,00:41:16.000,72,11084296,13565,0,1741826475,13062.52046644,83.44259568000416,53499.816657120005 2025-03-13,00:41:17.000,72,11084331,14085,0,1741826476,13062.37226761999,83.50603784999839,53499.75377304 2025-03-13,00:41:18.000,72,11084365,13805,0,1741826477,13062.21059617999,83.52013611000439,53499.697876080005 2025-03-13,00:41:19.000,72,11084339,13925,0,1741826478,13062.028715809989,83.59062740999798,53499.66992760001 2025-03-13,00:41:20.000,72,11084316,14325,0,1741826479,13061.934407469998,83.62587306000205,53499.579095040004 2025-03-13,00:41:21.000,72,11084355,13925,0,1741826480,13061.873780679998,83.73161000999971,53499.5651208 2025-03-13,00:41:22.000,72,11084314,13925,0,1741826481,13061.698636619993,83.75980653000443,53499.52319808001 2025-03-13,00:41:23.000,72,11084321,13845,0,1741826482,13061.584119350002,83.83734696000465,53499.50922384 2025-03-13,00:41:24.000,72,11084310,13845,0,1741826483,13061.543701490002,83.94308391000231,53499.481275360005 2025-03-13,00:41:25.000,72,11084282,13645,0,1741826484,13061.422447910001,84.0276734700019,53499.44633976 2025-03-13,00:41:26.000,72,11084243,13805,0,1741826485,13061.355084809991,84.11931216000085,53499.39742992 2025-03-13,00:41:27.000,72,11084295,14125,0,1741826486,13061.34161219,84.23209823999787,53499.45332688001 2025-03-13,00:41:28.000,72,11084340,13765,0,1741826487,13061.274249089991,84.35193345000152,53499.32755872 2025-03-13,00:41:29.000,72,11084305,13645,0,1741826488,13061.22035861,84.49996518000262,53499.33454584001 2025-03-13,00:41:30.000,72,11084295,13725,0,1741826489,13061.206885989995,84.65504604000307,53499.33454584001 2025-03-13,00:41:31.000,72,11084373,13445,0,1741826490,13061.166468129995,84.84537255000032,53499.264674640006 2025-03-13,00:41:32.000,72,11084310,13605,0,1741826491,13061.13278657999,84.97225689000334,53499.27166176 2025-03-13,00:41:33.000,72,11084306,13725,0,1741826492,13061.11257764999,85.14848514000187,53499.29262312 2025-03-13,00:41:34.000,72,11084322,13885,0,1741826493,13061.045214549995,85.33176251999976,53499.28563600001 2025-03-13,00:41:35.000,72,11084332,13405,0,1741826494,13061.01826931,85.49389250999957,53499.3205716 2025-03-13,00:41:36.000,72,11084261,13565,0,1741826495,13061.025005619995,85.66307162999874,53499.29262312 2025-03-13,00:41:37.000,72,11084288,13725,0,1741826496,13061.05195085999,85.8463490100039,53499.23672616001 2025-03-13,00:41:38.000,72,11084302,13685,0,1741826497,13061.065423479995,85.99438073999772,53499.27166176 2025-03-13,00:41:39.000,72,11084360,13405,0,1741826498,13061.15973182,86.15651073000481,53499.243713280004 2025-03-13,00:41:40.000,72,11084276,14085,0,1741826499,13061.24056754,86.32568985000398,53499.22275192 2025-03-13,00:41:41.000,72,11084288,13405,0,1741826500,13061.34161219,86.53011461999995,53499.25768752001 2025-03-13,00:41:42.000,72,11084297,13565,0,1741826501,13061.429184219996,86.72749026000383,53499.20179056 2025-03-13,00:41:43.000,72,11084345,13565,0,1741826502,13061.496547319992,86.88257112000429,53499.2507004 2025-03-13,00:41:44.000,72,11084293,13725,0,1741826503,13061.577383039992,87.07289763000153,53499.21576480001 2025-03-13,00:41:45.000,72,11084257,13925,0,1741826504,13061.570646729997,87.23502762000135,53499.194803440005 2025-03-13,00:41:46.000,72,11084340,13765,0,1741826505,13061.530228869997,87.4253541299986,53499.15288072 2025-03-13,00:41:47.000,72,11084288,13605,0,1741826506,13061.510019939997,87.59453324999777,53499.22275192 2025-03-13,00:41:48.000,72,11084310,13925,0,1741826507,13061.462865770001,87.75666324000485,53499.194803440005 2025-03-13,00:41:49.000,72,11084346,13925,0,1741826508,13061.395502669991,87.91879323000467,53499.11794512001 2025-03-13,00:41:50.000,72,11084304,13765,0,1741826509,13061.30119433,88.07387408999784,53499.041086799996 2025-03-13,00:41:51.000,72,11084289,13645,0,1741826510,13061.13952289,88.24305321000429,53498.94326712 2025-03-13,00:41:52.000,72,11084332,13605,0,1741826511,13060.99132406999,88.38403580999875,53498.93628 2025-03-13,00:41:53.000,72,11084275,13765,0,1741826512,13060.809443699989,88.5038710200024,53498.873395919996 2025-03-13,00:41:54.000,72,11084299,13565,0,1741826513,13060.607354399988,88.63075535999815,53498.84544744 2025-03-13,00:41:55.000,72,11084335,13805,0,1741826514,13060.432210339997,88.72944318000373,53498.74762776 2025-03-13,00:41:56.000,72,11084367,13685,0,1741826515,13060.169494249996,88.85632751999947,53498.642820960005 2025-03-13,00:41:57.000,72,11084311,14205,0,1741826516,13059.866360299995,88.9338679499997,53498.55897552 2025-03-13,00:41:58.000,72,11084278,14045,0,1741826517,13059.583435279994,88.9973101200012,53498.41923312001 2025-03-13,00:41:59.000,72,11084289,13845,0,1741826518,13059.287037640002,89.08894881000015,53498.31442632 2025-03-13,00:42:00.000,72,11084300,13685,0,1741826519,13058.956958449991,89.11009619999822,53498.14673544 2025-03-13,00:42:01.000,72,11084323,13525,0,1741826520,13058.667297119995,89.08189968000079,53498.01398016001 2025-03-13,00:42:02.000,72,11084339,13925,0,1741826521,13058.404581029994,89.08894881000015,53497.902186240004 2025-03-13,00:42:03.000,72,11084360,13485,0,1741826522,13058.175546489998,89.15944011000101,53497.79039232 2025-03-13,00:42:04.000,72,11084340,14045,0,1741826523,13057.986929810002,89.16648924000037,53497.55283024 2025-03-13,00:42:05.000,72,11084272,13485,0,1741826524,13057.751158959996,89.17353836999973,53497.44802344 2025-03-13,00:42:06.000,72,11084357,14165,0,1741826525,13057.55580596999,89.18058749999909,53497.21744848 2025-03-13,00:42:07.000,72,11084362,13565,0,1741826526,13057.407607149995,89.15239098000166,53497.09866744 2025-03-13,00:42:08.000,72,11084312,13605,0,1741826527,13057.27961726,89.08894881000015,53496.93796368001 2025-03-13,00:42:09.000,72,11084258,14085,0,1741826528,13057.185308919994,89.06075229000271,53496.847131120005 2025-03-13,00:42:10.000,72,11084241,13965,0,1741826529,13057.070791649989,88.9620644700044,53496.679440240005 2025-03-13,00:42:11.000,72,11084345,13565,0,1741826530,13057.037110099998,88.85632751999947,53496.490788 2025-03-13,00:42:12.000,72,11084337,13565,0,1741826531,13057.016901169998,88.73649231000309,53496.33707136001 2025-03-13,00:42:13.000,72,11084299,13965,0,1741826532,13056.996692239998,88.62370622999879,53496.26021304 2025-03-13,00:42:14.000,72,11084288,14165,0,1741826533,13057.010164859988,88.51092015000177,53496.09950928001 2025-03-13,00:42:15.000,72,11084265,13765,0,1741826534,13056.942801759993,88.42633059000218,53496.00168960001 2025-03-13,00:42:16.000,72,11084302,13365,0,1741826535,13056.936065449998,88.28534799000045,53495.889895680004 2025-03-13,00:42:17.000,72,11084291,14045,0,1741826536,13056.956274379998,88.13026713,53495.81303736001 2025-03-13,00:42:18.000,72,11084324,13925,0,1741826537,13056.989955929988,88.03157931000169,53495.68726920001 2025-03-13,00:42:19.000,72,11084301,13805,0,1741826538,13057.097736889998,87.93994062000274,53495.61739800001 2025-03-13,00:42:20.000,72,11084284,13405,0,1741826539,13057.171836299989,87.77781063000293,53495.47765560001 2025-03-13,00:42:21.000,72,11084331,13925,0,1741826540,13057.29982619,87.67912281000463,53495.407784400006 2025-03-13,00:42:22.000,72,11084334,13685,0,1741826541,13057.448025009995,87.61568064000312,53495.30996472001 2025-03-13,00:42:23.000,72,11084286,13725,0,1741826542,13057.569278589996,87.4887963000001,53495.21214504001 2025-03-13,00:42:24.000,72,11084305,13765,0,1741826543,13057.68379586,87.40420674000052,53495.170222320005 2025-03-13,00:42:25.000,72,11084301,13725,0,1741826544,13057.879148849992,87.31961718000093,53495.10035112 2025-03-13,00:42:26.000,72,11084346,13645,0,1741826545,13058.081238149993,87.19978197000455,53495.03047992 2025-03-13,00:42:27.000,72,11084305,13725,0,1741826546,13058.296800069998,87.1433889300024,53495.00951856 2025-03-13,00:42:28.000,72,11084300,14005,0,1741826547,13058.505625679994,87.07289763000153,53494.953621600005 2025-03-13,00:42:29.000,72,11084378,13725,0,1741826548,13058.68076974,86.9319150299998,53494.904711760006 2025-03-13,00:42:30.000,72,11084317,14165,0,1741826549,13058.909804279996,86.8332272100015,53494.86278904 2025-03-13,00:42:31.000,72,11084329,13805,0,1741826550,13059.159047749992,86.67814635000104,53494.80689208001 2025-03-13,00:42:32.000,72,11084365,14045,0,1741826551,13059.340928119993,86.57240940000338,53494.77894360001 2025-03-13,00:42:33.000,72,11084283,14005,0,1741826552,13059.563226349994,86.44552506000036,53494.8138792 2025-03-13,00:42:34.000,72,11084319,13725,0,1741826553,13059.79226088999,86.31159158999799,53494.79990496 2025-03-13,00:42:35.000,72,11084330,13845,0,1741826554,13060.03476804999,86.1917563800016,53494.79990496 2025-03-13,00:42:36.000,72,11084361,13925,0,1741826555,13060.257066279992,86.06487203999859,53494.76496936 2025-03-13,00:42:37.000,72,11084312,13645,0,1741826556,13060.479364509993,85.91684031000477,53494.744008 2025-03-13,00:42:38.000,72,11084291,14365,0,1741826557,13060.620827019993,85.85339814000326,53494.75099512 2025-03-13,00:42:39.000,72,11084341,14045,0,1741826558,13060.91048834999,85.81110335999983,53494.82785344001 2025-03-13,00:42:40.000,72,11084273,13685,0,1741826559,13061.13278657999,85.69126815000345,53494.744008 2025-03-13,00:42:41.000,72,11084338,14085,0,1741826560,13061.287721709996,85.61372772000323,53494.82086632 2025-03-13,00:42:42.000,72,11084342,13845,0,1741826561,13061.422447910001,85.55733468000108,53494.80689208001 2025-03-13,00:42:43.000,72,11084298,13925,0,1741826562,13061.597591969992,85.51503989999765,53494.82785344001 2025-03-13,00:42:44.000,72,11084330,14205,0,1741826563,13061.732318169998,85.45159773000341,53494.834840560005 2025-03-13,00:42:45.000,72,11084256,13645,0,1741826564,13061.914198539998,85.40225382000062,53494.855801920006 2025-03-13,00:42:46.000,72,11084289,13805,0,1741826565,13062.035452119999,85.33176251999976,53494.89073752 2025-03-13,00:42:47.000,72,11084381,13565,0,1741826566,13062.17017831999,85.30356600000232,53494.91169888 2025-03-13,00:42:48.000,72,11084386,13845,0,1741826567,13062.23080510999,85.26127121999889,53494.918686 2025-03-13,00:42:49.000,72,11084287,13965,0,1741826568,13062.33184975999,85.18373078999866,53494.953621600005 2025-03-13,00:42:50.000,72,11084360,13725,0,1741826569,13062.365531309995,85.14848514000187,53494.9885572 2025-03-13,00:42:51.000,72,11084384,13805,0,1741826570,13062.43289440999,85.08504297000036,53494.97458296001 2025-03-13,00:42:52.000,72,11084350,13765,0,1741826571,13062.466575959996,84.99340428000141,53495.07938976 2025-03-13,00:42:53.000,72,11084324,13885,0,1741826572,13062.506993819996,84.93701123999926,53495.03746704 2025-03-13,00:42:54.000,72,11084304,13805,0,1741826573,13062.506993819996,84.91586385000119,53495.08637688 2025-03-13,00:42:55.000,72,11084309,13765,0,1741826574,13062.47331226999,84.85947080999904,53495.11432536001 2025-03-13,00:42:56.000,72,11084318,14045,0,1741826575,13062.446367029996,84.73963560000266,53495.13528672 2025-03-13,00:42:57.000,72,11084338,13605,0,1741826576,13062.47331226999,84.65504604000307,53495.13528672 2025-03-13,00:42:58.000,72,11084376,13525,0,1741826577,13062.426158099996,84.5845547400022,53495.170222320005 2025-03-13,00:42:59.000,72,11084322,13725,0,1741826578,13062.33858607,84.54930908999813,53495.14227384001 2025-03-13,00:43:00.000,72,11084255,14045,0,1741826579,13062.31837714,84.4858669200039,53495.15624808 2025-03-13,00:43:01.000,72,11084341,13725,0,1741826580,13062.27122296999,84.4717686599979,53495.20515792 2025-03-13,00:43:02.000,72,11084346,14085,0,1741826581,13062.244277729995,84.38717909999832,53495.17720944 2025-03-13,00:43:03.000,72,11084329,13725,0,1741826582,13062.21059617999,84.33078606000345,53495.20515792 2025-03-13,00:43:04.000,72,11084320,13925,0,1741826583,13062.17017831999,84.26029476000258,53495.24708064 2025-03-13,00:43:05.000,72,11084305,13845,0,1741826584,13062.096078909999,84.20390172000043,53495.219132160004 2025-03-13,00:43:06.000,72,11084381,13765,0,1741826585,13062.021979499994,84.09111564000341,53495.22611928 2025-03-13,00:43:07.000,72,11084336,13765,0,1741826586,13061.995034259999,83.97832955999911,53495.268042 2025-03-13,00:43:08.000,72,11084383,13925,0,1741826587,13061.968089019989,83.8796417400008,53495.24708064 2025-03-13,00:43:09.000,72,11084325,13925,0,1741826588,13061.927671159989,83.82324869999866,53495.24708064 2025-03-13,00:43:10.000,72,11084335,13645,0,1741826589,13061.914198539998,83.71046262000164,53495.289003360005 2025-03-13,00:43:11.000,72,11084320,13845,0,1741826590,13061.941143779994,83.63997132000077,53495.30996472001 2025-03-13,00:43:12.000,72,11084331,14485,0,1741826591,13061.887253299989,83.50603784999839,53495.29599048 2025-03-13,00:43:13.000,72,11084331,13525,0,1741826592,13061.887253299989,83.4214482899988,53495.337913200005 2025-03-13,00:43:14.000,72,11084370,13565,0,1741826593,13061.941143779994,83.32980959999986,53495.30996472001 2025-03-13,00:43:15.000,72,11084303,13885,0,1741826594,13061.954616399998,83.26636742999835,53495.3728488 2025-03-13,00:43:16.000,72,11084320,13685,0,1741826595,13062.015243189999,83.16767961000005,53495.3728488 2025-03-13,00:43:17.000,72,11084363,13925,0,1741826596,13062.042188429994,83.11833570000454,53495.46368136 2025-03-13,00:43:18.000,72,11084352,13565,0,1741826597,13062.021979499994,83.04784440000367,53495.48464272 2025-03-13,00:43:19.000,72,11084400,13885,0,1741826598,13062.015243189999,83.01964787999896,53495.54053968 2025-03-13,00:43:20.000,72,11084324,13765,0,1741826599,13061.934407469998,82.99145136000152,53495.51957832001 2025-03-13,00:43:21.000,72,11084327,13925,0,1741826600,13061.968089019989,83.01964787999896,53495.61739800001 2025-03-13,00:43:22.000,72,11084288,13565,0,1741826601,13061.927671159989,82.94210744999873,53495.6523336 2025-03-13,00:43:23.000,72,11084364,13525,0,1741826602,13061.860308059993,82.94210744999873,53495.69425632001 2025-03-13,00:43:24.000,72,11084340,13885,0,1741826603,13061.880516989993,82.94210744999873,53495.72919192 2025-03-13,00:43:25.000,72,11084294,14005,0,1741826604,13061.880516989993,82.9773531000028,53495.743166160006 2025-03-13,00:43:26.000,72,11084299,13405,0,1741826605,13061.846835439988,82.99145136000152,53495.792076000005 2025-03-13,00:43:27.000,72,11084332,14205,0,1741826606,13061.833362819998,82.96325484000408,53495.840985840005 2025-03-13,00:43:28.000,72,11084264,13525,0,1741826607,13061.712109239998,83.01964787999896,53495.8968828 2025-03-13,00:43:29.000,72,11084287,13645,0,1741826608,13061.678427689993,83.06899179000175,53495.92483128 2025-03-13,00:43:30.000,72,11084284,13885,0,1741826609,13061.624537210002,83.10423743999854,53495.99470248 2025-03-13,00:43:31.000,72,11084300,13605,0,1741826610,13061.516756249992,83.13243396000325,53496.02265096001 2025-03-13,00:43:32.000,72,11084301,13725,0,1741826611,13061.483074700001,83.16063048000069,53496.19034184001 2025-03-13,00:43:33.000,72,11084350,13605,0,1741826612,13061.415711599991,83.20292526000412,53496.20431608 2025-03-13,00:43:34.000,72,11084345,13845,0,1741826613,13061.328139569996,83.23112178000156,53496.295148640005 2025-03-13,00:43:35.000,72,11084305,13725,0,1741826614,13061.287721709996,83.24522004000028,53496.31611000001 2025-03-13,00:43:36.000,72,11084335,13925,0,1741826615,13061.26077647,83.32980959999986,53496.344058480005 2025-03-13,00:43:37.000,72,11084285,13605,0,1741826616,13061.166468129995,83.35800612000457,53496.44886528 2025-03-13,00:43:38.000,72,11084297,13485,0,1741826617,13061.11257764999,83.39325177000137,53496.48380088001 2025-03-13,00:43:39.000,72,11084281,13565,0,1741826618,13061.07215978999,83.40735003000009,53496.53969784 2025-03-13,00:43:40.000,72,11084346,13765,0,1741826619,13061.045214549995,83.48489046000032,53496.60956904 2025-03-13,00:43:41.000,72,11084308,13925,0,1741826620,13061.05868717,83.49898871999903,53496.679440240005 2025-03-13,00:43:42.000,72,11084306,13965,0,1741826621,13061.01826931,83.52013611000439,53496.7353372 2025-03-13,00:43:43.000,72,11084315,13925,0,1741826622,13061.01153299999,83.5694800199999,53496.8052084 2025-03-13,00:43:44.000,72,11084343,13765,0,1741826623,13060.97785145,83.60472567000397,53496.82616976 2025-03-13,00:43:45.000,72,11084336,14085,0,1741826624,13061.01153299999,83.73161000999971,53496.93796368001 2025-03-13,00:43:46.000,72,11084274,13405,0,1741826625,13060.97111513999,83.75980653000443,53497.02879624001 2025-03-13,00:43:47.000,72,11084351,13885,0,1741826626,13060.89027941999,83.84439609000401,53497.07071896 2025-03-13,00:43:48.000,72,11084336,13925,0,1741826627,13060.822916319994,83.90078912999888,53497.09866744 2025-03-13,00:43:49.000,72,11084271,14205,0,1741826628,13060.748816909989,83.97128042999975,53497.21744848 2025-03-13,00:43:50.000,72,11084276,13645,0,1741826629,13060.641035949993,84.04177173000062,53497.19648712001 2025-03-13,00:43:51.000,72,11084331,13925,0,1741826630,13060.546727610003,84.16160694000428,53497.301293920005 2025-03-13,00:43:52.000,72,11084325,13805,0,1741826631,13060.486100820002,84.26734389000194,53497.27334544001 2025-03-13,00:43:53.000,72,11084289,13845,0,1741826632,13060.405265100002,84.35898258000088,53497.30828104 2025-03-13,00:43:54.000,72,11084338,13845,0,1741826633,13060.317693069992,84.45767039999919,53497.30828104 2025-03-13,00:43:55.000,72,11084307,13565,0,1741826634,13060.209912109996,84.59160387000156,53497.40610072 2025-03-13,00:43:56.000,72,11084318,13405,0,1741826635,13060.12234008,84.71143907999794,53497.37815224 2025-03-13,00:43:57.000,72,11084289,13845,0,1741826636,13060.01455911999,84.80307777000417,53497.4340492 2025-03-13,00:43:58.000,72,11084246,13725,0,1741826637,13059.89330553999,84.89471646000311,53497.44802344 2025-03-13,00:43:59.000,72,11084294,13645,0,1741826638,13059.87983292,84.93701123999926,53497.45501056 2025-03-13,00:44:00.000,72,11084331,13885,0,1741826639,13059.805733509995,84.95815863000462,53497.48295904 2025-03-13,00:44:01.000,72,11084327,13565,0,1741826640,13059.765315649995,85.00750254000013,53497.48994616001 2025-03-13,00:44:02.000,72,11084325,13765,0,1741826641,13059.67774362,84.99340428000141,53497.59475296 2025-03-13,00:44:03.000,72,11084311,13805,0,1741826642,13059.644062069994,85.00750254000013,53497.53186888001 2025-03-13,00:44:04.000,72,11084271,13805,0,1741826643,13059.617116829999,85.09209209999972,53497.55283024 2025-03-13,00:44:05.000,72,11084366,13605,0,1741826644,13059.563226349994,85.13438688000315,53497.48295904 2025-03-13,00:44:06.000,72,11084287,13565,0,1741826645,13059.563226349994,85.25422208999953,53497.517894640005 2025-03-13,00:44:07.000,72,11084301,13845,0,1741826646,13059.549753729989,85.34586077999847,53497.54584312 2025-03-13,00:44:08.000,72,11084250,13925,0,1741826647,13059.482390629993,85.46569599000213,53497.54584312 2025-03-13,00:44:09.000,72,11084282,14005,0,1741826648,13059.502599559994,85.61372772000323,53497.51090752001 2025-03-13,00:44:10.000,72,11084334,13805,0,1741826649,13059.489126939989,85.74061205999897,53497.517894640005 2025-03-13,00:44:11.000,72,11084339,13845,0,1741826650,13059.448709079988,85.92388944000413,53497.52488176 2025-03-13,00:44:12.000,72,11084325,14005,0,1741826651,13059.415027529998,86.08601943000394,53497.55981736001 2025-03-13,00:44:13.000,72,11084322,13845,0,1741826652,13059.381345979993,86.27634594000119,53497.49693328 2025-03-13,00:44:14.000,72,11084253,13525,0,1741826653,13059.361137049993,86.46667244999844,53497.53186888001 2025-03-13,00:44:15.000,72,11084316,14365,0,1741826654,13059.300510259993,86.67814635000104,53497.58077872001 2025-03-13,00:44:16.000,72,11084349,13965,0,1741826655,13059.253356089997,86.90371851000236,53497.58077872001 2025-03-13,00:44:17.000,72,11084329,13565,0,1741826656,13059.192729299997,87.10814327999833,53497.51090752001 2025-03-13,00:44:18.000,72,11084291,13485,0,1741826657,13059.125366200002,87.2914206600035,53497.5039204 2025-03-13,00:44:19.000,72,11084264,13685,0,1741826658,13059.145575130002,87.4253541299986,53497.468984800005 2025-03-13,00:44:20.000,72,11084297,13605,0,1741826659,13059.071475719997,87.55223847000161,53497.46199768001 2025-03-13,00:44:21.000,72,11084328,13525,0,1741826660,13059.037794169992,87.69322107000335,53497.40610072 2025-03-13,00:44:22.000,72,11084306,13925,0,1741826661,13058.943485830001,87.79895802000101,53497.45501056 2025-03-13,00:44:23.000,72,11084335,13405,0,1741826662,13058.768341769995,87.9469897500021,53497.38513936 2025-03-13,00:44:24.000,72,11084362,13645,0,1741826663,13058.63361556999,88.10207061000256,53497.34321664001 2025-03-13,00:44:25.000,72,11084326,13965,0,1741826664,13058.47194412999,88.14436538999871,53497.3292424 2025-03-13,00:44:26.000,72,11084295,13565,0,1741826665,13058.242909589993,88.22190581999894,53497.20347424001 2025-03-13,00:44:27.000,72,11084277,13565,0,1741826666,13058.087974460002,88.26420060000237,53497.16155152 2025-03-13,00:44:28.000,72,11084251,13965,0,1741826667,13057.892621469997,88.26420060000237,53497.07071896 2025-03-13,00:44:29.000,72,11084320,13445,0,1741826668,13057.68379586,88.23600407999766,53497.09168032 2025-03-13,00:44:30.000,72,11084342,13765,0,1741826669,13057.45476131999,88.20075843000086,53497.00084776 2025-03-13,00:44:31.000,72,11084325,13885,0,1741826670,13057.27961726,88.15141451999807,53496.88905384001 2025-03-13,00:44:32.000,72,11084270,13685,0,1741826671,13057.124682129994,88.07387408999784,53496.8052084 2025-03-13,00:44:33.000,72,11084374,13325,0,1741826672,13057.043846409993,87.96108801000082,53496.77027280001 2025-03-13,00:44:34.000,72,11084339,13845,0,1741826673,13056.989955929988,87.8342036699978,53496.70040160001 2025-03-13,00:44:35.000,72,11084299,13405,0,1741826674,13056.855229729998,87.68617194000399,53496.5955948 2025-03-13,00:44:36.000,72,11084328,13645,0,1741826675,13056.740712459992,87.57338585999969,53496.48380088001 2025-03-13,00:44:37.000,72,11084335,14005,0,1741826676,13056.585777330001,87.44650152000395,53496.413929680006 2025-03-13,00:44:38.000,72,11084297,13885,0,1741826677,13056.390424339996,87.33371543999965,53496.27418728 2025-03-13,00:44:39.000,72,11084303,13685,0,1741826678,13056.22201659,87.27027326999814,53496.27418728 2025-03-13,00:44:40.000,72,11084287,13885,0,1741826679,13056.07381776999,87.11519240999769,53496.1064964 2025-03-13,00:44:41.000,72,11084314,13805,0,1741826680,13055.939091569999,87.06584850000218,53496.02265096001 2025-03-13,00:44:42.000,72,11084348,13765,0,1741826681,13055.784156439993,86.93896415999916,53495.95277976001 2025-03-13,00:44:43.000,72,11084261,13805,0,1741826682,13055.676375479998,86.7979815600047,53495.92483128 2025-03-13,00:44:44.000,72,11084325,13685,0,1741826683,13055.561858209992,86.75568678000127,53495.840985840005 2025-03-13,00:44:45.000,72,11084278,13965,0,1741826684,13055.481022489992,86.62880243999825,53495.69425632001 2025-03-13,00:44:46.000,72,11084315,13725,0,1741826685,13055.427132010002,86.57945853000274,53495.63137224 2025-03-13,00:44:47.000,72,11084271,13765,0,1741826686,13055.339559979991,86.50896723000187,53495.53355256 2025-03-13,00:44:48.000,72,11084338,13765,0,1741826687,13055.285669500001,86.38913201999821,53495.41477152 2025-03-13,00:44:49.000,72,11084288,14045,0,1741826688,13055.299142119991,86.38913201999821,53495.289003360005 2025-03-13,00:44:50.000,72,11084318,13885,0,1741826689,13055.238515329991,86.29044419999991,53495.26105488001 2025-03-13,00:44:51.000,72,11084319,13725,0,1741826690,13055.17788853999,86.2411002900044,53495.10035112 2025-03-13,00:44:52.000,72,11084292,13845,0,1741826691,13055.130734369995,86.1917563800016,53495.03746704 2025-03-13,00:44:53.000,72,11084327,13685,0,1741826692,13055.07684388999,86.17060899000353,53494.953621600005 2025-03-13,00:44:54.000,72,11084267,13565,0,1741826693,13055.009480789995,86.18470725000225,53494.904711760006 2025-03-13,00:44:55.000,72,11084327,14045,0,1741826694,13054.93538137999,86.18470725000225,53494.8138792 2025-03-13,00:44:56.000,72,11084317,13725,0,1741826695,13054.86128197,86.18470725000225,53494.688111040006 2025-03-13,00:44:57.000,72,11084331,13645,0,1741826696,13054.82086411,86.17765812000289,53494.63221408 2025-03-13,00:44:58.000,72,11084276,13765,0,1741826697,13054.79391886999,86.20585464000033,53494.56234288001 2025-03-13,00:44:59.000,72,11084276,13725,0,1741826698,13054.692874219989,86.19880551000097,53494.42260048001 2025-03-13,00:45:00.000,72,11084305,13765,0,1741826699,13054.652456359989,86.16355986000417,53494.380677760004 2025-03-13,00:45:01.000,72,11084327,13765,0,1741826700,13054.598565879998,86.07897030000458,53494.29683232 2025-03-13,00:45:02.000,72,11084279,14365,0,1741826701,13054.585093259993,86.05077377999987,53494.22696112001 2025-03-13,00:45:03.000,72,11084282,13325,0,1741826702,13054.531202779988,85.96618422000029,53494.08721872001 2025-03-13,00:45:04.000,72,11084328,13725,0,1741826703,13054.477312299998,85.86749640000198,53494.05927024001 2025-03-13,00:45:05.000,72,11084382,13885,0,1741826704,13054.490784920003,85.82520161999855,53493.92651496 2025-03-13,00:45:06.000,72,11084307,14205,0,1741826705,13054.423421819993,85.76175945000432,53493.8356824 2025-03-13,00:45:07.000,72,11084326,13565,0,1741826706,13054.396476579997,85.67716989000473,53493.7658112 2025-03-13,00:45:08.000,72,11084304,13725,0,1741826707,13054.389740270002,85.58553119999851,53493.69594 2025-03-13,00:45:09.000,72,11084371,13605,0,1741826708,13054.342586099992,85.45864686000277,53493.58414608001 2025-03-13,00:45:10.000,72,11084385,13565,0,1741826709,13054.302168239992,85.35995904000447,53493.521262 2025-03-13,00:45:11.000,72,11084361,14005,0,1741826710,13054.214596209997,85.29651687000296,53493.444403680005 2025-03-13,00:45:12.000,72,11084371,13805,0,1741826711,13054.187650970001,85.19782905000466,53493.33959688001 2025-03-13,00:45:13.000,72,11084359,13725,0,1741826712,13054.059661079991,85.14848514000187,53493.2417772 2025-03-13,00:45:14.000,72,11084309,13405,0,1741826713,13053.92493488,85.06389558000228,53493.15094464001 2025-03-13,00:45:15.000,72,11084266,13805,0,1741826714,13053.830626539995,84.95110949999798,53493.12998328001 2025-03-13,00:45:16.000,72,11084363,14085,0,1741826715,13053.74305451,84.81012690000352,53493.039150720004 2025-03-13,00:45:17.000,72,11084308,13765,0,1741826716,13053.71610926999,84.69734081999923,53492.96229240001 2025-03-13,00:45:18.000,72,11084271,13845,0,1741826717,13053.668955099994,84.61275125999964,53492.80857576 2025-03-13,00:45:19.000,72,11084363,13925,0,1741826718,13053.66221879,84.56340735000413,53492.74569168001 2025-03-13,00:45:20.000,72,11084379,13805,0,1741826719,13053.547701519994,84.50701431000198,53492.62691064001 2025-03-13,00:45:21.000,72,11084332,13645,0,1741826720,13053.433184249989,84.4858669200039,53492.61992352 2025-03-13,00:45:22.000,72,11084356,13685,0,1741826721,13053.412975319989,84.41537562000303,53492.508129600006 2025-03-13,00:45:23.000,72,11084356,13605,0,1741826722,13053.365821149993,84.31668780000473,53492.46620688 2025-03-13,00:45:24.000,72,11084294,13565,0,1741826723,13053.311930669988,84.21095084999979,53492.33345160001 2025-03-13,00:45:25.000,72,11084330,13845,0,1741826724,13053.244567569993,84.11931216000085,53492.31249024001 2025-03-13,00:45:26.000,72,11084341,13725,0,1741826725,13053.210886020002,83.99242781999783,53492.2286448 2025-03-13,00:45:27.000,72,11084345,13765,0,1741826726,13053.103105059992,84.06996824999806,53492.1587736 2025-03-13,00:45:28.000,72,11084284,13645,0,1741826727,13053.015533029997,84.04882085999998,53492.053966800006 2025-03-13,00:45:29.000,72,11084309,13765,0,1741826728,13052.927961000001,84.07701738000469,53492.03999256 2025-03-13,00:45:30.000,72,11084293,13725,0,1741826729,13052.874070519996,84.03472260000126,53491.94916 2025-03-13,00:45:31.000,72,11084358,14005,0,1741826730,13052.78649849,84.06996824999806,53491.935185760005 2025-03-13,00:45:32.000,72,11084310,14045,0,1741826731,13052.671981219995,84.07701738000469,53491.85134032 2025-03-13,00:45:33.000,72,11084272,13845,0,1741826732,13052.60461812,84.0629191199987,53491.774482 2025-03-13,00:45:34.000,72,11084352,13805,0,1741826733,13052.51704608999,84.04177173000062,53491.697623680004 2025-03-13,00:45:35.000,72,11084287,13725,0,1741826734,13052.44294668,84.04882085999998,53491.68364944 2025-03-13,00:45:36.000,72,11084258,13565,0,1741826735,13052.362110959999,84.0629191199987,53491.64172672001 2025-03-13,00:45:37.000,72,11084271,13845,0,1741826736,13052.382319889999,84.1263612900002,53491.529932800004 2025-03-13,00:45:38.000,72,11084382,13885,0,1741826737,13052.348638339994,84.175705200003,53491.44608736 2025-03-13,00:45:39.000,72,11084274,13645,0,1741826738,13052.321693099999,84.2391473700045,53491.44608736 2025-03-13,00:45:40.000,72,11084300,13605,0,1741826739,13052.362110959999,84.29554040999938,53491.42512600001 2025-03-13,00:45:41.000,72,11084326,13925,0,1741826740,13052.368847269994,84.3378351900028,53491.40416464001 2025-03-13,00:45:42.000,72,11084306,13605,0,1741826741,13052.37558357999,84.43652301000111,53491.37621616001 2025-03-13,00:45:43.000,72,11084310,13685,0,1741826742,13052.368847269994,84.51406344000134,53491.35525480001 2025-03-13,00:45:44.000,72,11084312,13485,0,1741826743,13052.39579250999,84.60570213000028,53491.313332080004 2025-03-13,00:45:45.000,72,11084290,14245,0,1741826744,13052.40252882,84.73963560000266,53491.37621616001 2025-03-13,00:45:46.000,72,11084355,13845,0,1741826745,13052.44294668,84.81012690000352,53491.3203192 2025-03-13,00:45:47.000,72,11084278,13765,0,1741826746,13052.47662822999,84.89471646000311,53491.28538360001 2025-03-13,00:45:48.000,72,11084262,13805,0,1741826747,13052.510309779995,84.96520776000398,53491.27140936 2025-03-13,00:45:49.000,72,11084278,13725,0,1741826748,13052.57767287999,85.02864992999821,53491.23647376001 2025-03-13,00:45:50.000,72,11084340,13485,0,1741826749,13052.65850859999,84.99340428000141,53491.23647376001 2025-03-13,00:45:51.000,72,11084254,13405,0,1741826750,13052.7258717,84.97225689000334,53491.23647376001 2025-03-13,00:45:52.000,72,11084336,14045,0,1741826751,13052.793234799996,84.9299621099999,53491.24346088 2025-03-13,00:45:53.000,72,11084269,13845,0,1741826752,13052.779762179991,84.88766733000375,53491.215512400006 2025-03-13,00:45:54.000,72,11084333,13605,0,1741826753,13052.880806829991,84.84537255000032,53491.11769272001 2025-03-13,00:45:55.000,72,11084279,13765,0,1741826754,13052.880806829991,84.71848821000458,53491.145641200004 2025-03-13,00:45:56.000,72,11084308,13685,0,1741826755,13052.961642549992,84.66914430000179,53491.07577 2025-03-13,00:45:57.000,72,11084390,13765,0,1741826756,13053.069423510002,84.64094778000435,53491.08275712 2025-03-13,00:45:58.000,72,11084358,13805,0,1741826757,13053.136786609997,84.64094778000435,53491.08974424001 2025-03-13,00:45:59.000,72,11084264,13805,0,1741826758,13053.130050300002,84.619800389999,53491.12467984 2025-03-13,00:46:00.000,72,11084279,13965,0,1741826759,13053.136786609997,84.51406344000134,53491.08974424001 2025-03-13,00:46:01.000,72,11084318,13645,0,1741826760,13053.163731849992,84.43652301000111,53491.07577 2025-03-13,00:46:02.000,72,11084316,14165,0,1741826761,13053.210886020002,84.3730808399996,53491.06179576 2025-03-13,00:46:03.000,72,11084310,13765,0,1741826762,13053.237831259998,84.2743930200013,53491.04083440001 2025-03-13,00:46:04.000,72,11084281,14005,0,1741826763,13053.278249119998,84.15455781000492,53491.0058988 2025-03-13,00:46:05.000,72,11084294,13765,0,1741826764,13053.332139599988,84.16160694000428,53491.06179576 2025-03-13,00:46:06.000,72,11084290,13525,0,1741826765,13053.311930669988,84.18980346000171,53490.95000184001 2025-03-13,00:46:07.000,72,11084334,14085,0,1741826766,13053.244567569993,84.19685259000107,53490.99192456001 2025-03-13,00:46:08.000,72,11084273,13765,0,1741826767,13053.244567569993,84.19685259000107,53490.96397608 2025-03-13,00:46:09.000,72,11084358,13765,0,1741826768,13053.150259230002,84.21799997999915,53490.91506624 2025-03-13,00:46:10.000,72,11084286,13525,0,1741826769,13053.082896129992,84.22504910999851,53490.94301472 2025-03-13,00:46:11.000,72,11084368,13765,0,1741826770,13052.968378860001,84.26734389000194,53490.92205336001 2025-03-13,00:46:12.000,72,11084323,13605,0,1741826771,13052.874070519996,84.35193345000152,53490.82423368001 2025-03-13,00:46:13.000,72,11084257,13765,0,1741826772,13052.80670742,84.3730808399996,53490.82423368001 2025-03-13,00:46:14.000,72,11084286,13605,0,1741826773,13052.65850859999,84.46471952999855,53490.7962852 2025-03-13,00:46:15.000,72,11084266,13725,0,1741826774,13052.5237824,84.49996518000262,53490.71942688 2025-03-13,00:46:16.000,72,11084399,14045,0,1741826775,13052.382319889999,84.57750561000285,53490.74038824 2025-03-13,00:46:17.000,72,11084361,14085,0,1741826776,13052.254329999989,84.59865300000092,53490.69846552 2025-03-13,00:46:18.000,72,11084315,13925,0,1741826777,13052.193703209989,84.67619343000115,53490.67750416 2025-03-13,00:46:19.000,72,11084319,14045,0,1741826778,13052.146549039993,84.82422516000224,53490.65654280001 2025-03-13,00:46:20.000,72,11084302,13685,0,1741826779,13052.079185939998,84.9299621099999,53490.58667160001 2025-03-13,00:46:21.000,72,11084353,13685,0,1741826780,13051.971404980002,85.02864992999821,53490.50981328 2025-03-13,00:46:22.000,72,11084295,13525,0,1741826781,13051.883832949992,85.14143601000251,53490.495839040006 2025-03-13,00:46:23.000,72,11084333,13885,0,1741826782,13051.782788299992,85.26832034999825,53490.45391632 2025-03-13,00:46:24.000,72,11084319,13645,0,1741826783,13051.715425199996,85.31061513000168,53490.425967840005 2025-03-13,00:46:25.000,72,11084315,13885,0,1741826784,13051.634589479996,85.38110643000255,53490.43994208 2025-03-13,00:46:26.000,72,11084338,13405,0,1741826785,13051.573962689996,85.45864686000277,53490.33513528 2025-03-13,00:46:27.000,72,11084324,13845,0,1741826786,13051.54028113999,85.54323642000236,53490.30019968001 2025-03-13,00:46:28.000,72,11084340,14245,0,1741826787,13051.432500179995,85.62077685000258,53490.30019968001 2025-03-13,00:46:29.000,72,11084323,13525,0,1741826788,13051.30451029,85.71946467000089,53490.22334136 2025-03-13,00:46:30.000,72,11084305,13605,0,1741826789,13051.15631146999,85.73356292999961,53490.2373156 2025-03-13,00:46:31.000,72,11084307,13765,0,1741826790,13051.102420989999,85.74766118999833,53490.18141864001 2025-03-13,00:46:32.000,72,11084332,14565,0,1741826791,13051.062003129999,85.86044727000262,53490.06962472 2025-03-13,00:46:33.000,72,11084320,13845,0,1741826792,13051.014848959989,85.91684031000477,53490.05565048 2025-03-13,00:46:34.000,72,11084348,13445,0,1741826793,13050.981167409998,85.99438073999772,53490.00674064 2025-03-13,00:46:35.000,72,11084315,14005,0,1741826794,13050.927276929993,86.00847900000372,53489.98577928001 2025-03-13,00:46:36.000,72,11084306,13805,0,1741826795,13050.832968590003,86.06487203999859,53489.99975352 2025-03-13,00:46:37.000,72,11084310,13965,0,1741826796,13050.651088220002,86.13536333999946,53489.90193384 2025-03-13,00:46:38.000,72,11084356,13965,0,1741826797,13050.482680469991,86.21995289999904,53489.8879596 2025-03-13,00:46:39.000,72,11084292,13965,0,1741826798,13050.3681632,86.30454245999863,53489.76219144 2025-03-13,00:46:40.000,72,11084258,13565,0,1741826799,13050.26711855,86.3750337599995,53489.67135888 2025-03-13,00:46:41.000,72,11084366,13765,0,1741826800,13050.193019139995,86.48077071000444,53489.62943616001 2025-03-13,00:46:42.000,72,11084308,13685,0,1741826801,13050.1660739,86.61470417999953,53489.58052632001 2025-03-13,00:46:43.000,72,11084304,13725,0,1741826802,13050.13912865999,86.72749026000383,53489.45475816 2025-03-13,00:46:44.000,72,11084311,13805,0,1741826803,13050.12565604,86.84027634000086,53489.44777104 2025-03-13,00:46:45.000,72,11084325,13765,0,1741826804,13050.02461139,86.93896415999916,53489.370912720005 2025-03-13,00:46:46.000,72,11084353,13645,0,1741826805,13049.9639846,87.05175024000346,53489.322002880006 2025-03-13,00:46:47.000,72,11084291,13845,0,1741826806,13049.923566739999,87.12929067000368,53489.29405440001 2025-03-13,00:46:48.000,72,11084344,13645,0,1741826807,13049.849467329994,87.18568370999856,53489.252131680005 2025-03-13,00:46:49.000,72,11084345,13485,0,1741826808,13049.782104229998,87.21388023000327,53489.1892476 2025-03-13,00:46:50.000,72,11084331,13925,0,1741826809,13049.815785779989,87.31256805000157,53489.12636352001 2025-03-13,00:46:51.000,72,11084326,14045,0,1741826810,13049.903357809999,87.4253541299986,53489.084440800005 2025-03-13,00:46:52.000,72,11084395,13765,0,1741826811,13049.869676259994,87.54518934000225,53489.0145696 2025-03-13,00:46:53.000,72,11084317,13845,0,1741826812,13049.849467329994,87.69322107000335,53489.00758248001 2025-03-13,00:46:54.000,72,11084336,14125,0,1741826813,13049.903357809999,87.8342036699978,53488.930724159996 2025-03-13,00:46:55.000,72,11084282,13925,0,1741826814,13049.930303049994,87.8835475800006,53488.88181432 2025-03-13,00:46:56.000,72,11084355,13685,0,1741826815,13049.876412569989,87.97518626999954,53488.86085296001 2025-03-13,00:46:57.000,72,11084351,13885,0,1741826816,13049.849467329994,88.01748105000297,53488.75604616 2025-03-13,00:46:58.000,72,11084334,13845,0,1741826817,13049.815785779989,88.13731625999935,53488.804956 2025-03-13,00:46:59.000,72,11084347,13885,0,1741826818,13049.815785779989,88.25010234000365,53488.71412344 2025-03-13,00:47:00.000,72,11084323,13805,0,1741826819,13049.849467329994,88.36993755000003,53488.6652136 2025-03-13,00:47:01.000,72,11084313,13765,0,1741826820,13049.788840539994,88.49682189000305,53488.65822648 2025-03-13,00:47:02.000,72,11084236,13685,0,1741826821,13049.728213749993,88.62370622999879,53488.55341968001 2025-03-13,00:47:03.000,72,11084331,13805,0,1741826822,13049.633905410003,88.75763970000116,53488.57438104001 2025-03-13,00:47:04.000,72,11084297,13805,0,1741826823,13049.546333379993,88.85632751999947,53488.5604068 2025-03-13,00:47:05.000,72,11084291,13725,0,1741826824,13049.445288729992,88.91976969000098,53488.462587120004 2025-03-13,00:47:06.000,72,11084288,13885,0,1741826825,13049.391398250002,89.06780142000207,53488.427651519996 2025-03-13,00:47:07.000,72,11084345,13925,0,1741826826,13049.297089909996,89.17353836999973,53488.37175456 2025-03-13,00:47:08.000,72,11084307,13765,0,1741826827,13049.196045259996,89.26517705999868,53488.37874168 2025-03-13,00:47:09.000,72,11084321,13925,0,1741826828,13049.135418469996,89.39911053000105,53488.25297352 2025-03-13,00:47:10.000,72,11084313,14125,0,1741826829,13049.06131905999,89.42730704999849,53488.259960639996 2025-03-13,00:47:11.000,72,11084362,13805,0,1741826830,13049.00742858,89.48370009000064,53488.16912808001 2025-03-13,00:47:12.000,72,11084380,13685,0,1741826831,13048.96701072,89.54714226000215,53488.148166720006 2025-03-13,00:47:13.000,72,11084366,13765,0,1741826832,13048.96027440999,89.58238790999894,53488.11323112 2025-03-13,00:47:14.000,72,11084375,13565,0,1741826833,13049.00742858,89.65287920999981,53488.05034704001 2025-03-13,00:47:15.000,72,11084240,13525,0,1741826834,13048.94680179,89.71632138000132,53487.980475840006 2025-03-13,00:47:16.000,72,11084339,14045,0,1741826835,13048.91985654999,89.76566529000411,53487.95252736001 2025-03-13,00:47:17.000,72,11084353,13645,0,1741826836,13048.872702379995,89.80796007000026,53487.94554024 2025-03-13,00:47:18.000,72,11084361,13485,0,1741826837,13048.886175,89.88550050000049,53487.812784960006 2025-03-13,00:47:19.000,72,11084319,13605,0,1741826838,13048.85922975999,89.95599180000136,53487.79881072 2025-03-13,00:47:20.000,72,11084313,14205,0,1741826839,13048.872702379995,89.9841883199988,53487.80579784001 2025-03-13,00:47:21.000,72,11084306,13485,0,1741826840,13048.886175,90.00533571000415,53487.77086224 2025-03-13,00:47:22.000,72,11084387,13605,0,1741826841,13048.953538099995,90.10402353000245,53487.77784936 2025-03-13,00:47:23.000,72,11084357,13565,0,1741826842,13049.02763751,90.12517092000053,53487.72893952 2025-03-13,00:47:24.000,72,11084313,13685,0,1741826843,13049.054582749995,90.20976048000011,53487.63111984 2025-03-13,00:47:25.000,72,11084298,13885,0,1741826844,13049.10173691999,90.23795700000483,53487.61714560001 2025-03-13,00:47:26.000,72,11084284,13765,0,1741826845,13049.162363709991,90.30139916999906,53487.54028728 2025-03-13,00:47:27.000,72,11084344,13565,0,1741826846,13049.18930895,90.38598872999864,53487.53330016 2025-03-13,00:47:28.000,72,11084320,13485,0,1741826847,13049.290353600001,90.42828351000207,53487.51932592001 2025-03-13,00:47:29.000,72,11084338,14045,0,1741826848,13049.384661939992,90.43533264000143,53487.39355776 2025-03-13,00:47:30.000,72,11084286,14245,0,1741826849,13049.350980390001,90.35779221000121,53487.3725964 2025-03-13,00:47:31.000,72,11084332,13405,0,1741826850,13049.411607180002,90.37189046999993,53487.35163504001 2025-03-13,00:47:32.000,72,11084316,13685,0,1741826851,13049.465497659992,90.35074308000185,53487.33067368001 2025-03-13,00:47:33.000,72,11084297,13725,0,1741826852,13049.452025040002,90.40008699000464,53487.26080248001 2025-03-13,00:47:34.000,72,11084303,13965,0,1741826853,13049.519388139997,90.42123438000272,53487.239841120005 2025-03-13,00:47:35.000,72,11084238,13525,0,1741826854,13049.526124449992,90.40008699000464,53487.23285400001 2025-03-13,00:47:36.000,72,11084323,13525,0,1741826855,13049.526124449992,90.31549742999778,53487.20490552 2025-03-13,00:47:37.000,72,11084276,13845,0,1741826856,13049.499179209997,90.26615352000226,53487.16996992 2025-03-13,00:47:38.000,72,11084293,13725,0,1741826857,13049.465497659992,90.25205526000354,53487.142021440006 2025-03-13,00:47:39.000,72,11084385,13845,0,1741826858,13049.398134559997,90.18861309000204,53487.121060080004 2025-03-13,00:47:40.000,72,11084308,13925,0,1741826859,13049.276880979996,90.17451483000332,53487.03721464 2025-03-13,00:47:41.000,72,11084343,13965,0,1741826860,13049.142154779991,90.11107266000181,53487.058176 2025-03-13,00:47:42.000,72,11084338,13565,0,1741826861,13048.973747029995,90.0476304900003,53486.91144648 2025-03-13,00:47:43.000,72,11084336,13565,0,1741826862,13048.84575714,89.94189354000264,53486.89048512 2025-03-13,00:47:44.000,72,11084323,13445,0,1741826863,13048.67734938999,89.87845137000113,53486.77869120001 2025-03-13,00:47:45.000,72,11084311,13805,0,1741826864,13048.562832119998,89.77271442000347,53486.70882000001 2025-03-13,00:47:46.000,72,11084339,13605,0,1741826865,13048.502205329998,89.71632138000132,53486.617987440004 2025-03-13,00:47:47.000,72,11084317,13965,0,1741826866,13048.448314849993,89.66697746999853,53486.54112912001 2025-03-13,00:47:48.000,72,11084320,13605,0,1741826867,13048.387688059993,89.59648616999766,53486.471257920006 2025-03-13,00:47:49.000,72,11084318,13605,0,1741826868,13048.320324959997,89.56828965000022,53486.38741248 2025-03-13,00:47:50.000,72,11084355,13885,0,1741826869,13048.354006510002,89.51894574000471,53486.233695840005 2025-03-13,00:47:51.000,72,11084316,13925,0,1741826870,13048.414633300003,89.5541913900015,53486.26164432 2025-03-13,00:47:52.000,72,11084304,13805,0,1741826871,13048.508941639993,89.5541913900015,53486.14286328 2025-03-13,00:47:53.000,72,11084356,14165,0,1741826872,13048.535886879989,89.49074922,53486.10094056 2025-03-13,00:47:54.000,72,11084363,13765,0,1741826873,13048.650404149994,89.47665096000128,53485.9751724 2025-03-13,00:47:55.000,72,11084307,13925,0,1741826874,13048.77839403999,89.41320878999977,53485.88433984 2025-03-13,00:47:56.000,72,11084334,13765,0,1741826875,13048.933329169995,89.38501227000233,53485.85639136 2025-03-13,00:47:57.000,72,11084309,13445,0,1741826876,13049.04111012999,89.31452097000147,53485.7655588 2025-03-13,00:47:58.000,72,11084318,13605,0,1741826877,13049.135418469996,89.3568157500049,53485.71664896 2025-03-13,00:47:59.000,72,11084301,13445,0,1741826878,13049.263408359991,89.37091401000362,53485.73761032 2025-03-13,00:48:00.000,72,11084375,13885,0,1741826879,13049.350980390001,89.43435617999785,53485.681713360005 2025-03-13,00:48:01.000,72,11084323,13965,0,1741826880,13049.526124449992,89.42025791999913,53485.57690656001 2025-03-13,00:48:02.000,72,11084276,13645,0,1741826881,13049.734950059988,89.4555035700032,53485.62581640001 2025-03-13,00:48:03.000,72,11084321,13405,0,1741826882,13049.782104229998,89.44845444000384,53485.55594520001 2025-03-13,00:48:04.000,72,11084268,13965,0,1741826883,13049.842731019999,89.44140531000448,53485.48607400001 2025-03-13,00:48:05.000,72,11084307,14125,0,1741826884,13049.849467329994,89.46960183000192,53485.55594520001 2025-03-13,00:48:06.000,72,11084355,14285,0,1741826885,13049.869676259994,89.53304400000343,53485.48607400001 2025-03-13,00:48:07.000,72,11084340,13565,0,1741826886,13049.862939949999,89.57533877999958,53485.41620280001 2025-03-13,00:48:08.000,72,11084371,13925,0,1741826887,13049.835994709989,89.62468269000237,53485.395241440005 2025-03-13,00:48:09.000,72,11084286,13725,0,1741826888,13049.768631609993,89.61058443000366,53485.38825432001 2025-03-13,00:48:10.000,72,11084382,13565,0,1741826889,13049.573278620002,89.6035353000043,53485.29043464001 2025-03-13,00:48:11.000,72,11084320,13685,0,1741826890,13049.425079799992,89.61763356000301,53485.26947328001 2025-03-13,00:48:12.000,72,11084292,13885,0,1741826891,13049.236463119996,89.59648616999766,53485.19261496 2025-03-13,00:48:13.000,72,11084350,13645,0,1741826892,13049.12194584999,89.64583008000045,53485.14370512 2025-03-13,00:48:14.000,72,11084313,13685,0,1741826893,13048.98721965,89.61763356000301,53485.059859680005 2025-03-13,00:48:15.000,72,11084377,14085,0,1741826894,13048.83902082999,89.65287920999981,53484.95505288001 2025-03-13,00:48:16.000,72,11084325,13925,0,1741826895,13048.67734938999,89.62468269000237,53484.86422032001 2025-03-13,00:48:17.000,72,11084287,13565,0,1741826896,13048.508941639993,89.63878095000109,53484.81531048001 2025-03-13,00:48:18.000,72,11084332,13645,0,1741826897,13048.354006510002,89.65287920999981,53484.6825552 2025-03-13,00:48:19.000,72,11084275,13765,0,1741826898,13048.232752930002,89.65992833999917,53484.59172264 2025-03-13,00:48:20.000,72,11084297,13605,0,1741826899,13048.050872560001,89.67402659999789,53484.51486432 2025-03-13,00:48:21.000,72,11084301,13925,0,1741826900,13047.90267373999,89.69517399000324,53484.39608328 2025-03-13,00:48:22.000,72,11084295,14045,0,1741826901,13047.794892779995,89.68107573000452,53484.2982636 2025-03-13,00:48:23.000,72,11084293,14045,0,1741826902,13047.68037550999,89.65992833999917,53484.20743104 2025-03-13,00:48:24.000,72,11084266,14205,0,1741826903,13047.55912192999,89.68812486000388,53484.08166288 2025-03-13,00:48:25.000,72,11084358,13525,0,1741826904,13047.431132039994,89.69517399000324,53484.0187788 2025-03-13,00:48:26.000,72,11084287,13485,0,1741826905,13047.343560009998,89.73041964000004,53483.89301064 2025-03-13,00:48:27.000,72,11084311,14205,0,1741826906,13047.262724289998,89.8009109400009,53483.788203840006 2025-03-13,00:48:28.000,72,11084291,13925,0,1741826907,13047.141470709998,89.79386181000154,53483.69737128 2025-03-13,00:48:29.000,72,11084303,13725,0,1741826908,13047.067371299992,89.82205832999898,53483.550641760005 2025-03-13,00:48:30.000,72,11084322,14005,0,1741826909,13047.000008199997,89.86435311000241,53483.452822080006 2025-03-13,00:48:31.000,72,11084343,13685,0,1741826910,13046.925908789992,89.86435311000241,53483.34801528 2025-03-13,00:48:32.000,72,11084260,13405,0,1741826911,13046.898963549997,89.92074615000456,53483.3200668 2025-03-13,00:48:33.000,72,11084327,14005,0,1741826912,13046.818127829996,89.92779528000392,53483.22923424001 2025-03-13,00:48:34.000,72,11084299,14085,0,1741826913,13046.737292109996,89.89959875999921,53483.1803244 2025-03-13,00:48:35.000,72,11084300,13565,0,1741826914,13046.66319269999,89.85730398000305,53483.05455624 2025-03-13,00:48:36.000,72,11084276,14085,0,1741826915,13046.595829599995,89.90664788999857,53482.89385248001 2025-03-13,00:48:37.000,72,11084344,14005,0,1741826916,13046.54867543,89.92779528000392,53482.80301992001 2025-03-13,00:48:38.000,72,11084292,13765,0,1741826917,13046.48131232999,89.92074615000456,53482.733148720006 2025-03-13,00:48:39.000,72,11084271,13605,0,1741826918,13046.454367089995,89.89254962999985,53482.565457840006 2025-03-13,00:48:40.000,72,11084332,14405,0,1741826919,13046.46783971,89.81500919999962,53482.48859952001 2025-03-13,00:48:41.000,72,11084283,13445,0,1741826920,13046.54867543,89.82910745999834,53482.376805600004 2025-03-13,00:48:42.000,72,11084291,13765,0,1741826921,13046.595829599995,89.88550050000049,53482.31392152 2025-03-13,00:48:43.000,72,11084324,13605,0,1741826922,13046.723819489991,89.88550050000049,53482.2370632 2025-03-13,00:48:44.000,72,11084339,13965,0,1741826923,13046.946117719992,89.85730398000305,53482.21610184 2025-03-13,00:48:45.000,72,11084313,13725,0,1741826924,13047.107789159993,89.95599180000136,53482.160204880005 2025-03-13,00:48:46.000,72,11084302,13725,0,1741826925,13047.316614769989,89.96304093000072,53482.03443672001 2025-03-13,00:48:47.000,72,11084229,13765,0,1741826926,13047.54564931,90.0123848400035,53482.041423840004 2025-03-13,00:48:48.000,72,11084282,14045,0,1741826927,13047.68711182,90.0123848400035,53481.98552688001 2025-03-13,00:48:49.000,72,11084308,13565,0,1741826928,13047.86225587999,90.09697440000309,53481.93661704001 2025-03-13,00:48:50.000,72,11084282,14085,0,1741826929,13048.010454700001,90.06172874999902,53481.88770720001 2025-03-13,00:48:51.000,72,11084334,13605,0,1741826930,13048.192335070002,90.10402353000245,53481.84578448001 2025-03-13,00:48:52.000,72,11084310,14125,0,1741826931,13048.320324959997,90.11107266000181,53481.81084888 2025-03-13,00:48:53.000,72,11084286,13805,0,1741826932,13048.535886879989,90.0476304900003,53481.76892616001 2025-03-13,00:48:54.000,72,11084272,13725,0,1741826933,13048.690822009994,90.05467961999966,53481.775913280006 2025-03-13,00:48:55.000,72,11084327,13765,0,1741826934,13048.83902082999,90.00533571000415,53481.775913280006 2025-03-13,00:48:56.000,72,11084321,13725,0,1741826935,13048.886175,89.95599180000136,53481.74097768 2025-03-13,00:48:57.000,72,11084289,14405,0,1741826936,13048.892911309995,89.86435311000241,53481.76193904 2025-03-13,00:48:58.000,72,11084302,13805,0,1741826937,13048.90638393,89.76566529000411,53481.76193904 2025-03-13,00:48:59.000,72,11084350,13565,0,1741826938,13048.886175,89.69517399000324,53481.74097768 2025-03-13,00:49:00.000,72,11084377,13645,0,1741826939,13048.83902082999,89.56828965000022,53481.69206784 2025-03-13,00:49:01.000,72,11084313,13845,0,1741826940,13048.80533928,89.52599487000407,53481.587261040004 2025-03-13,00:49:02.000,72,11084284,13565,0,1741826941,13048.731239869994,89.33566835999954,53481.587261040004 2025-03-13,00:49:03.000,72,11084286,13885,0,1741826942,13048.657140459989,89.26517705999868,53481.52437696 2025-03-13,00:49:04.000,72,11084341,13565,0,1741826943,13048.630195219994,89.13829272000294,53481.46848 2025-03-13,00:49:05.000,72,11084323,13485,0,1741826944,13048.522414259998,88.9973101200012,53481.37764744 2025-03-13,00:49:06.000,72,11084288,13485,0,1741826945,13048.522414259998,88.91976969000098,53481.3287376 2025-03-13,00:49:07.000,72,11084263,13605,0,1741826946,13048.488732709993,88.81403274000331,53481.23790504 2025-03-13,00:49:08.000,72,11084260,14085,0,1741826947,13048.441578539998,88.69419752999966,53481.16803384 2025-03-13,00:49:09.000,72,11084349,13645,0,1741826948,13048.374215440002,88.60255884000071,53481.06322704 2025-03-13,00:49:10.000,72,11084339,13565,0,1741826949,13048.279907099997,88.46157623999898,53481.02130432 2025-03-13,00:49:11.000,72,11084277,14005,0,1741826950,13048.239489239997,88.38403580999875,53480.95842024001 2025-03-13,00:49:12.000,72,11084319,13925,0,1741826951,13048.098026729996,88.2923971199998,53480.8745748 2025-03-13,00:49:13.000,72,11084324,13885,0,1741826952,13048.071081490001,88.1584636500047,53480.81169072001 2025-03-13,00:49:14.000,72,11084319,13725,0,1741826953,13048.057608869996,87.9963336600049,53480.720858160006 2025-03-13,00:49:15.000,72,11084308,13965,0,1741826954,13047.956564219996,87.89059670999995,53480.68592256 2025-03-13,00:49:16.000,72,11084272,13765,0,1741826955,13047.943091599991,87.72141759000078,53480.581115760004 2025-03-13,00:49:17.000,72,11084278,13725,0,1741826956,13047.90267373999,87.51699282000482,53480.483296080005 2025-03-13,00:49:18.000,72,11084294,13725,0,1741826957,13047.84204694999,87.34781369999837,53480.37150216 2025-03-13,00:49:19.000,72,11084345,13805,0,1741826958,13047.815101709995,87.1433889300024,53480.32957944 2025-03-13,00:49:20.000,72,11084310,14165,0,1741826959,13047.693848129995,86.93896415999916,53480.28765672001 2025-03-13,00:49:21.000,72,11084328,13525,0,1741826960,13047.491758829994,86.81912895000278,53480.217785520006 2025-03-13,00:49:22.000,72,11084284,13645,0,1741826961,13047.255987979988,86.69929373999912,53480.1059916 2025-03-13,00:49:23.000,72,11084314,13725,0,1741826962,13047.074107610002,86.60765505000018,53480.01515904 2025-03-13,00:49:24.000,72,11084323,13445,0,1741826963,13046.838336759996,86.48077071000444,53479.92432648001 2025-03-13,00:49:25.000,72,11084308,13885,0,1741826964,13046.60930222,86.38208288999886,53479.77060984 2025-03-13,00:49:26.000,72,11084325,13765,0,1741826965,13046.373531369994,86.23405115999776,53479.67279016 2025-03-13,00:49:27.000,72,11084283,14085,0,1741826966,13046.144496829998,86.1283142100001,53479.58894472001 2025-03-13,00:49:28.000,72,11084315,14005,0,1741826967,13045.908725979993,86.01552813000308,53479.49811216001 2025-03-13,00:49:29.000,72,11084297,13765,0,1741826968,13045.679691439997,85.87454553000134,53479.3374084 2025-03-13,00:49:30.000,72,11084314,13925,0,1741826969,13045.46412951999,85.79700510000112,53479.21862736 2025-03-13,00:49:31.000,72,11084294,13645,0,1741826970,13045.26204021999,85.67716989000473,53479.13478192001 2025-03-13,00:49:32.000,72,11084356,14125,0,1741826971,13045.066687229999,85.5714329399998,53478.9880524 2025-03-13,00:49:33.000,72,11084268,13685,0,1741826972,13044.871334239993,85.40225382000062,53478.83433576 2025-03-13,00:49:34.000,72,11084283,13925,0,1741826973,13044.655772320002,85.24012383000081,53478.79241304 2025-03-13,00:49:35.000,72,11084367,13925,0,1741826974,13044.406528849991,85.08504297000036,53478.70158048001 2025-03-13,00:49:36.000,72,11084282,14125,0,1741826975,13044.18423061999,84.96520776000398,53478.58279944001 2025-03-13,00:49:37.000,72,11084348,14005,0,1741826976,13043.995613939995,84.78897950999817,53478.484979759996 2025-03-13,00:49:38.000,72,11084284,13805,0,1741826977,13043.800260949989,84.61275125999964,53478.3592116 2025-03-13,00:49:39.000,72,11084328,13765,0,1741826978,13043.517335930002,84.46471952999855,53478.24741768001 2025-03-13,00:49:40.000,72,11084359,14085,0,1741826979,13043.234410910001,84.32373693000409,53478.149597999996 2025-03-13,00:49:41.000,72,11084281,13645,0,1741826980,13043.00537636999,84.26734389000194,53477.99588136 2025-03-13,00:49:42.000,72,11084301,13605,0,1741826981,13042.70897873,84.175705200003,53477.91203592001 2025-03-13,00:49:43.000,72,11084328,13925,0,1741826982,13042.426053709998,84.11931216000085,53477.80722912 2025-03-13,00:49:44.000,72,11084300,13685,0,1741826983,13042.203755479997,84.06996824999806,53477.73735792 2025-03-13,00:49:45.000,72,11084324,13645,0,1741826984,13041.866939979991,84.03472260000126,53477.61857688 2025-03-13,00:49:46.000,72,11084342,13645,0,1741826985,13041.637905439995,83.97832955999911,53477.534731440006 2025-03-13,00:49:47.000,72,11084310,13885,0,1741826986,13041.40213458999,83.92193652000424,53477.346079200004 2025-03-13,00:49:48.000,72,11084365,13765,0,1741826987,13041.213517909993,83.89373999999953,53477.31813072001 2025-03-13,00:49:49.000,72,11084279,13605,0,1741826988,13040.923856579997,83.79505218000122,53477.22031104001 2025-03-13,00:49:50.000,72,11084385,13845,0,1741826989,13040.661140489996,83.76685566000378,53477.12249136001 2025-03-13,00:49:51.000,72,11084306,14045,0,1741826990,13040.459051189995,83.69636436000292,53477.11550424 2025-03-13,00:49:52.000,72,11084302,13845,0,1741826991,13040.24348926999,83.59062740999798,53477.01768456 2025-03-13,00:49:53.000,72,11084361,14085,0,1741826992,13040.027927349998,83.47784133000096,53477.031658800006 2025-03-13,00:49:54.000,72,11084278,13725,0,1741826993,13039.711320779992,83.4355465500048,53476.95480048001 2025-03-13,00:49:55.000,72,11084314,13685,0,1741826994,13039.448604689991,83.3721043800033,53476.90589064001 2025-03-13,00:49:56.000,72,11084320,13565,0,1741826995,13039.16567966999,83.30866221000178,53476.863967920006 2025-03-13,00:49:57.000,72,11084316,13405,0,1741826996,13038.855809409994,83.23817091000092,53476.794096720005 2025-03-13,00:49:58.000,72,11084307,13925,0,1741826997,13038.545939149997,83.13948309000261,53476.75916112 2025-03-13,00:49:59.000,72,11084261,13765,0,1741826998,13038.310168299991,83.04784440000367,53476.752174 2025-03-13,00:50:00.000,72,11084301,13405,0,1741826999,13038.040715899995,83.0125987499996,53476.675315680004 2025-03-13,00:50:01.000,72,11084311,13565,0,1741827000,13037.730845639999,82.94915657999809,53476.675315680004 2025-03-13,00:50:02.000,72,11084330,13765,0,1741827001,13037.447920619998,82.93505831999937,53476.71723840001 2025-03-13,00:50:03.000,72,11084324,13525,0,1741827002,13037.124577739996,82.9139109300013,53476.640380079996 2025-03-13,00:50:04.000,72,11084291,13925,0,1741827003,13036.92922474999,82.8786652800045,53476.58448312 2025-03-13,00:50:05.000,72,11084277,13445,0,1741827004,13036.6934539,82.89981267000258,53476.59147024 2025-03-13,00:50:06.000,72,11084292,13965,0,1741827005,13036.444210429989,82.8645670199985,53476.577496000005 2025-03-13,00:50:07.000,72,11084309,13885,0,1741827006,13036.248857439998,82.89276354000322,53476.5425604 2025-03-13,00:50:08.000,72,11084254,13685,0,1741827007,13036.114131239992,82.87161614999786,53476.51461192 2025-03-13,00:50:09.000,72,11084283,13685,0,1741827008,13035.959196110001,82.8645670199985,53476.54954752001 2025-03-13,00:50:10.000,72,11084294,13445,0,1741827009,13035.885096699996,82.82932137000171,53476.577496000005 2025-03-13,00:50:11.000,72,11084289,14165,0,1741827010,13035.79752467,82.88571441000386,53476.56352176 2025-03-13,00:50:12.000,72,11084301,13565,0,1741827011,13035.763843119996,82.88571441000386,53476.577496000005 2025-03-13,00:50:13.000,72,11084282,13605,0,1741827012,13035.662798469995,82.88571441000386,53476.48666344 2025-03-13,00:50:14.000,72,11084309,13485,0,1741827013,13035.642589539995,82.84341963000043,53476.58448312 2025-03-13,00:50:15.000,72,11084332,13845,0,1741827014,13035.62911691999,82.75178094000148,53476.60544448 2025-03-13,00:50:16.000,72,11084306,13565,0,1741827015,13035.55501751,82.74473181000212,53476.58448312 2025-03-13,00:50:17.000,72,11084297,13765,0,1741827016,13035.480918099995,82.79407572000491,53476.66134144 2025-03-13,00:50:18.000,72,11084274,13445,0,1741827017,13035.501127029995,82.83637050000107,53476.73819976001 2025-03-13,00:50:19.000,72,11084313,13565,0,1741827018,13035.47418179,82.9139109300013,53476.76614824001 2025-03-13,00:50:20.000,72,11084327,13565,0,1741827019,13035.51459965,82.99145136000152,53476.81505808001 2025-03-13,00:50:21.000,72,11084293,13925,0,1741827020,13035.49439072,83.05489353000303,53476.87794216 2025-03-13,00:50:22.000,72,11084335,13805,0,1741827021,13035.48765440999,83.1112865699979,53476.89890352 2025-03-13,00:50:23.000,72,11084307,13765,0,1741827022,13035.49439072,83.20292526000412,53476.95480048001 2025-03-13,00:50:24.000,72,11084249,14085,0,1741827023,13035.501127029995,83.20292526000412,53477.01768456 2025-03-13,00:50:25.000,72,11084283,13645,0,1741827024,13035.40681868999,83.3227604700005,53477.10153000001 2025-03-13,00:50:26.000,72,11084328,13965,0,1741827025,13035.43376393,83.40735003000009,53477.15043984001 2025-03-13,00:50:27.000,72,11084264,14005,0,1741827026,13035.413555,83.52013611000439,53477.18537544 2025-03-13,00:50:28.000,72,11084276,13885,0,1741827027,13035.379873449994,83.59767654000461,53477.297169360005 2025-03-13,00:50:29.000,72,11084320,13565,0,1741827028,13035.265356179989,83.65406957999949,53477.311143599996 2025-03-13,00:50:30.000,72,11084329,13805,0,1741827029,13035.211465699998,83.70341349000228,53477.37402768 2025-03-13,00:50:31.000,72,11084354,13845,0,1741827030,13035.150838909998,83.75275739999779,53477.44389888 2025-03-13,00:50:32.000,72,11084302,13565,0,1741827031,13035.063266880003,83.7809539200025,53477.47184736 2025-03-13,00:50:33.000,72,11084344,13485,0,1741827032,13034.975694849993,83.88669087000017,53477.55569280001 2025-03-13,00:50:34.000,72,11084307,13805,0,1741827033,13034.908331749997,83.95013304000167,53477.59761552 2025-03-13,00:50:35.000,72,11084322,13685,0,1741827034,13034.787078169997,84.10521390000213,53477.70940944 2025-03-13,00:50:36.000,72,11084347,13605,0,1741827035,13034.672560899991,84.14750867999828,53477.75831928 2025-03-13,00:50:37.000,72,11084305,13925,0,1741827036,13034.571516249991,84.23209823999787,53477.814216239996 2025-03-13,00:50:38.000,72,11084321,13845,0,1741827037,13034.504153149996,84.3378351900028,53477.86312608001 2025-03-13,00:50:39.000,72,11084292,13885,0,1741827038,13034.37616326,84.45062126999983,53477.9050488 2025-03-13,00:50:40.000,72,11084269,13925,0,1741827039,13034.31553647,84.54225995999877,53477.95395864 2025-03-13,00:50:41.000,72,11084291,13765,0,1741827040,13034.24817336999,84.68324256000051,53478.02382984 2025-03-13,00:50:42.000,72,11084321,13925,0,1741827041,13034.201019199994,84.8312742900016,53478.037804080006 2025-03-13,00:50:43.000,72,11084285,13765,0,1741827042,13034.14712871999,84.96520776000398,53478.09370104 2025-03-13,00:50:44.000,72,11084329,13325,0,1741827043,13034.066292999989,85.00750254000013,53478.17055936 2025-03-13,00:50:45.000,72,11084329,13645,0,1741827044,13034.019138829994,85.0427481900042,53478.17055936 2025-03-13,00:50:46.000,72,11084333,14245,0,1741827045,13033.965248349989,85.06389558000228,53478.23344344 2025-03-13,00:50:47.000,72,11084336,13645,0,1741827046,13033.958512039993,85.12733775000379,53478.26837904 2025-03-13,00:50:48.000,72,11084323,13605,0,1741827047,13033.897885249993,85.13438688000315,53478.34523736001 2025-03-13,00:50:49.000,72,11084325,13725,0,1741827048,13033.891148939998,85.14848514000187,53478.373185840006 2025-03-13,00:50:50.000,72,11084304,13605,0,1741827049,13033.850731079998,85.1766816599993,53478.4290828 2025-03-13,00:50:51.000,72,11084304,13565,0,1741827050,13033.830522149998,85.19077991999802,53478.498954 2025-03-13,00:50:52.000,72,11084340,13885,0,1741827051,13033.783367980002,85.1766816599993,53478.519915360004 2025-03-13,00:50:53.000,72,11084363,13965,0,1741827052,13033.796840599993,85.14143601000251,53478.58279944001 2025-03-13,00:50:54.000,72,11084339,14125,0,1741827053,13033.749686429997,85.13438688000315,53478.61773504 2025-03-13,00:50:55.000,72,11084289,13405,0,1741827054,13033.742950120002,85.13438688000315,53478.72952896001 2025-03-13,00:50:56.000,72,11084275,13725,0,1741827055,13033.783367980002,85.16963252999994,53478.736516080004 2025-03-13,00:50:57.000,72,11084286,13565,0,1741827056,13033.857467389993,85.1766816599993,53478.8133744 2025-03-13,00:50:58.000,72,11084314,13805,0,1741827057,13033.864203699988,85.14848514000187,53478.79940016001 2025-03-13,00:50:59.000,72,11084294,13725,0,1741827058,13033.884412629988,85.08504297000036,53478.84831000001 2025-03-13,00:51:00.000,72,11084313,13805,0,1741827059,13034.025875139989,85.04979732000356,53478.8832456 2025-03-13,00:51:01.000,72,11084286,13845,0,1741827060,13034.16733764999,85.00750254000013,53479.01600088001 2025-03-13,00:51:02.000,72,11084296,13605,0,1741827061,13034.29532754,85.00750254000013,53479.071897840004 2025-03-13,00:51:03.000,72,11084299,13805,0,1741827062,13034.47720791,84.97225689000334,53479.11382056001 2025-03-13,00:51:04.000,72,11084282,13765,0,1741827063,13034.584988869996,85.03569906000484,53479.16971752 2025-03-13,00:51:05.000,72,11084284,13685,0,1741827064,13034.692769829991,85.08504297000036,53479.25356296001 2025-03-13,00:51:06.000,72,11084347,13925,0,1741827065,13034.840968650002,85.09914122999908,53479.28849856 2025-03-13,00:51:07.000,72,11084310,13845,0,1741827066,13034.948749609997,85.09914122999908,53479.33042128001 2025-03-13,00:51:08.000,72,11084326,14005,0,1741827067,13035.110421049998,85.10619035999844,53479.40029248001 2025-03-13,00:51:09.000,72,11084332,13805,0,1741827068,13035.197993079993,85.08504297000036,53479.49112504 2025-03-13,00:51:10.000,72,11084253,13805,0,1741827069,13035.332719279999,85.14143601000251,53479.53304776 2025-03-13,00:51:11.000,72,11084315,13725,0,1741827070,13035.44723654999,85.12733775000379,53479.63785456001 2025-03-13,00:51:12.000,72,11084347,13845,0,1741827071,13035.48765440999,85.1766816599993,53479.693751520004 2025-03-13,00:51:13.000,72,11084339,13525,0,1741827072,13035.49439072,85.19782905000466,53479.79855832 2025-03-13,00:51:14.000,72,11084329,13485,0,1741827073,13035.51459965,85.26127121999889,53479.861442400004 2025-03-13,00:51:15.000,72,11084276,13565,0,1741827074,13035.48765440999,85.30356600000232,53479.92432648001 2025-03-13,00:51:16.000,72,11084348,13885,0,1741827075,13035.501127029995,85.35995904000447,53479.97323632001 2025-03-13,00:51:17.000,72,11084343,13805,0,1741827076,13035.50786333999,85.40225382000062,53480.078043120004 2025-03-13,00:51:18.000,72,11084305,13845,0,1741827077,13035.47418179,85.47274512000149,53480.15490144 2025-03-13,00:51:19.000,72,11084303,14085,0,1741827078,13035.45397286,85.55733468000108,53480.16188856 2025-03-13,00:51:20.000,72,11084288,13605,0,1741827079,13035.480918099995,85.54323642000236,53480.22477264 2025-03-13,00:51:21.000,72,11084346,13925,0,1741827080,13035.460709169995,85.62077685000258,53480.37150216 2025-03-13,00:51:22.000,72,11084361,13845,0,1741827081,13035.49439072,85.62782598000194,53480.40643776001 2025-03-13,00:51:23.000,72,11084346,13765,0,1741827082,13035.460709169995,85.62077685000258,53480.4902832 2025-03-13,00:51:24.000,72,11084334,13765,0,1741827083,13035.43376393,85.66307162999874,53480.52521880001 2025-03-13,00:51:25.000,72,11084288,13765,0,1741827084,13035.312510349999,85.6701207599981,53480.59509000001 2025-03-13,00:51:26.000,72,11084371,14125,0,1741827085,13035.34619189999,85.67716989000473,53480.76278088001 2025-03-13,00:51:27.000,72,11084324,13805,0,1741827086,13035.251883559999,85.70536641000217,53480.818677840005 2025-03-13,00:51:28.000,72,11084367,13885,0,1741827087,13035.171047839998,85.71946467000089,53480.83265208 2025-03-13,00:51:29.000,72,11084337,14325,0,1741827088,13035.103684739988,85.6701207599981,53480.916497520004 2025-03-13,00:51:30.000,72,11084284,13725,0,1741827089,13035.063266880003,85.6348751100013,53480.944446 2025-03-13,00:51:31.000,72,11084341,14205,0,1741827090,13035.043057950003,85.62782598000194,53481.04925280001 2025-03-13,00:51:32.000,72,11084325,13845,0,1741827091,13035.043057950003,85.6701207599981,53481.0143172 2025-03-13,00:51:33.000,72,11084295,13605,0,1741827092,13034.995903779993,85.69126815000345,53481.12611112001 2025-03-13,00:51:34.000,72,11084301,14085,0,1741827093,13035.096948429993,85.72651380000025,53481.20995656 2025-03-13,00:51:35.000,72,11084323,13805,0,1741827094,13035.137366289993,85.83225074999791,53481.24489216001 2025-03-13,00:51:36.000,72,11084353,13765,0,1741827095,13035.251883559999,85.8815946600007,53481.35668608 2025-03-13,00:51:37.000,72,11084356,13845,0,1741827096,13035.38660975999,86.00142987000436,53481.42655728 2025-03-13,00:51:38.000,72,11084364,13925,0,1741827097,13035.6156443,86.03667552000115,53481.46149288001 2025-03-13,00:51:39.000,72,11084321,13685,0,1741827098,13035.804260979996,86.11421595000138,53481.59424816 2025-03-13,00:51:40.000,72,11084306,14245,0,1741827099,13036.033295519992,86.1917563800016,53481.706042080004 2025-03-13,00:51:41.000,72,11084307,13605,0,1741827100,13036.282538990003,86.26929681000183,53481.7829004 2025-03-13,00:51:42.000,72,11084317,13925,0,1741827101,13036.558727699994,86.27634594000119,53481.93661704001 2025-03-13,00:51:43.000,72,11084315,13645,0,1741827102,13036.82818009999,86.39618115000485,53481.97853976 2025-03-13,00:51:44.000,72,11084385,14045,0,1741827103,13037.084159879996,86.48077071000444,53482.13225640001 2025-03-13,00:51:45.000,72,11084365,13445,0,1741827104,13037.279512870002,86.57240940000338,53482.167192 2025-03-13,00:51:46.000,72,11084321,13765,0,1741827105,13037.562437889988,86.76978503999999,53482.34187 2025-03-13,00:51:47.000,72,11084322,13605,0,1741827106,13037.838626599994,86.92486590000044,53482.446676800006 2025-03-13,00:51:48.000,72,11084340,14125,0,1741827107,13038.09460638,87.12224154000432,53482.60039344 2025-03-13,00:51:49.000,72,11084336,13565,0,1741827108,13038.316904610001,87.27027326999814,53482.691226 2025-03-13,00:51:50.000,72,11084307,13645,0,1741827109,13038.545939149997,87.47469804000139,53482.83795552 2025-03-13,00:51:51.000,72,11084328,13405,0,1741827110,13038.815391549993,87.64387716000056,53482.90782672 2025-03-13,00:51:52.000,72,11084327,13885,0,1741827111,13039.13199812,87.78485976000229,53483.13141456 2025-03-13,00:51:53.000,72,11084356,13965,0,1741827112,13039.40818682999,87.86240019000252,53483.22923424001 2025-03-13,00:51:54.000,72,11084292,13525,0,1741827113,13039.684375539997,87.89764583999931,53483.31307968 2025-03-13,00:51:55.000,72,11084303,13845,0,1741827114,13039.940355319988,87.86944932000188,53483.51570616 2025-03-13,00:51:56.000,72,11084319,13685,0,1741827115,13040.216544029994,87.8483019300038,53483.58557736 2025-03-13,00:51:57.000,72,11084329,13645,0,1741827116,13040.459051189995,87.76371237000421,53483.73230688001 2025-03-13,00:51:58.000,72,11084313,13965,0,1741827117,13040.735239900001,87.68617194000399,53483.85807504001 2025-03-13,00:51:59.000,72,11084318,13725,0,1741827118,13040.944065509997,87.56633673000033,53483.96986896 2025-03-13,00:52:00.000,72,11084333,13645,0,1741827119,13041.213517909993,87.50289455999882,53484.11659848001 2025-03-13,00:52:01.000,72,11084308,13445,0,1741827120,13041.44255244999,87.36191196000436,53484.23537952001 2025-03-13,00:52:02.000,72,11084335,13565,0,1741827121,13041.68505960999,87.22092936000263,53484.33319920001 2025-03-13,00:52:03.000,72,11084316,13405,0,1741827122,13041.954512010001,87.12929067000368,53484.41704464 2025-03-13,00:52:04.000,72,11084339,13805,0,1741827123,13042.264382269997,87.01650458999939,53484.59172264 2025-03-13,00:52:05.000,72,11084307,13565,0,1741827124,13042.567516219999,86.91076764000172,53484.71050368 2025-03-13,00:52:06.000,72,11084337,13805,0,1741827125,13042.8908591,86.88257112000429,53484.843258960005 2025-03-13,00:52:07.000,72,11084408,13965,0,1741827126,13043.146838879991,86.7979815600047,53484.9969756 2025-03-13,00:52:08.000,72,11084358,13765,0,1741827127,13043.423027589997,86.70634286999848,53485.14370512 2025-03-13,00:52:09.000,72,11084379,13925,0,1741827128,13043.645325819998,86.62880243999825,53485.26947328001 2025-03-13,00:52:10.000,72,11084274,13805,0,1741827129,13043.88109666999,86.60765505000018,53485.47209976 2025-03-13,00:52:11.000,72,11084322,13485,0,1741827130,13044.02929549,86.54421287999867,53485.48607400001 2025-03-13,00:52:12.000,72,11084301,13685,0,1741827131,13044.14381275999,86.4737215799978,53485.68870048 2025-03-13,00:52:13.000,72,11084342,13605,0,1741827132,13044.24485740999,86.38208288999886,53485.779533040004 2025-03-13,00:52:14.000,72,11084326,13685,0,1741827133,13044.352638370001,86.31159158999799,53485.87735272 2025-03-13,00:52:15.000,72,11084269,14085,0,1741827134,13044.453683020001,86.20585464000033,53486.017095120005 2025-03-13,00:52:16.000,72,11084321,13885,0,1741827135,13044.534518740002,86.0930685600033,53486.114914800004 2025-03-13,00:52:17.000,72,11084333,13605,0,1741827136,13044.601881839997,85.980282479999,53486.16382464 2025-03-13,00:52:18.000,72,11084305,13925,0,1741827137,13044.702926489997,85.8815946600007,53486.352476880005 2025-03-13,00:52:19.000,72,11084317,14045,0,1741827138,13044.750080659993,85.7829068400024,53486.43632232 2025-03-13,00:52:20.000,72,11084286,13805,0,1741827139,13044.797234829988,85.69126815000345,53486.471257920006 2025-03-13,00:52:21.000,72,11084329,13765,0,1741827140,13044.824180069998,85.6701207599981,53486.617987440004 2025-03-13,00:52:22.000,72,11084321,13805,0,1741827141,13044.851125309993,85.69831728000281,53486.75074272001 2025-03-13,00:52:23.000,72,11084319,13725,0,1741827142,13044.878070549988,85.71946467000089,53486.8136268 2025-03-13,00:52:24.000,72,11084259,13725,0,1741827143,13044.958906269989,85.74061205999897,53486.93240784 2025-03-13,00:52:25.000,72,11084390,13725,0,1741827144,13044.985851509999,85.76880858000368,53487.00227904 2025-03-13,00:52:26.000,72,11084326,13645,0,1741827145,13045.05995091999,85.81110335999983,53487.15599568 2025-03-13,00:52:27.000,72,11084318,13685,0,1741827146,13045.174468189995,85.86044727000262,53487.27477672 2025-03-13,00:52:28.000,72,11084327,13365,0,1741827147,13045.36308486999,85.86749640000198,53487.35163504001 2025-03-13,00:52:29.000,72,11084332,13965,0,1741827148,13045.51128369,85.88864379000006,53487.42849336001 2025-03-13,00:52:30.000,72,11084298,13885,0,1741827149,13045.672955130001,85.83929988000455,53487.58221 2025-03-13,00:52:31.000,72,11084268,13525,0,1741827150,13045.922198599998,85.81815248999919,53487.7219524 2025-03-13,00:52:32.000,72,11084309,13405,0,1741827151,13046.117551589989,85.81815248999919,53487.791823600004 2025-03-13,00:52:33.000,72,11084239,13565,0,1741827152,13046.34658613,85.77585771000304,53487.95252736001 2025-03-13,00:52:34.000,72,11084326,14085,0,1741827153,13046.555411739995,85.74766118999833,53488.07130840001 2025-03-13,00:52:35.000,72,11084305,13765,0,1741827154,13046.831600450001,85.75471031999768,53488.2110508 2025-03-13,00:52:36.000,72,11084292,13525,0,1741827155,13047.127998089993,85.81110335999983,53488.30188336 2025-03-13,00:52:37.000,72,11084282,13725,0,1741827156,13047.410923109994,85.95208596000157,53488.44861288 2025-03-13,00:52:38.000,72,11084305,13565,0,1741827157,13047.70058443999,86.07897030000458,53488.57438104001 2025-03-13,00:52:39.000,72,11084327,13765,0,1741827158,13048.017191009996,86.18470725000225,53488.72111056001 2025-03-13,00:52:40.000,72,11084298,13925,0,1741827159,13048.232752930002,86.33273898000334,53488.83989160001 2025-03-13,00:52:41.000,72,11084283,13925,0,1741827160,13048.475260089988,86.49486897000315,53489.0145696 2025-03-13,00:52:42.000,72,11084358,13845,0,1741827161,13048.643667839999,86.60060592000082,53489.16129912 2025-03-13,00:52:43.000,72,11084308,13925,0,1741827162,13048.886175,86.72044113000447,53489.35693848 2025-03-13,00:52:44.000,72,11084304,13525,0,1741827163,13049.115209539996,86.81207982000342,53489.44078392001 2025-03-13,00:52:45.000,72,11084272,13845,0,1741827164,13049.324035149992,86.91781677000108,53489.56655208 2025-03-13,00:52:46.000,72,11084334,13685,0,1741827165,13049.418343489997,87.0447011100041,53489.74123008 2025-03-13,00:52:47.000,72,11084324,13485,0,1741827166,13049.519388139997,87.15043806000176,53489.89494672001 2025-03-13,00:52:48.000,72,11084284,13565,0,1741827167,13049.654114339988,87.23502762000135,53489.992766400006 2025-03-13,00:52:49.000,72,11084343,13405,0,1741827168,13049.681059579998,87.36191196000436,53490.160457280006 2025-03-13,00:52:50.000,72,11084312,13525,0,1741827169,13049.755158989989,87.41830499999924,53490.25128984001 2025-03-13,00:52:51.000,72,11084339,13845,0,1741827170,13049.809049469994,87.52404195000418,53490.38404512 2025-03-13,00:52:52.000,72,11084308,13685,0,1741827171,13049.869676259994,87.65092628999992,53490.474877680004 2025-03-13,00:52:53.000,72,11084316,14125,0,1741827172,13050.00440246,87.67912281000463,53490.544748880005 2025-03-13,00:52:54.000,72,11084330,13605,0,1741827173,13050.14586497,87.74256497999886,53490.663529920006 2025-03-13,00:52:55.000,72,11084258,13525,0,1741827174,13050.314272719996,87.86240019000252,53490.761349600005 2025-03-13,00:52:56.000,72,11084334,13645,0,1741827175,13050.435526299996,87.90469496999867,53490.83820792 2025-03-13,00:52:57.000,72,11084264,13565,0,1741827176,13050.550043570001,87.95403888000146,53490.98493744 2025-03-13,00:52:58.000,72,11084279,13885,0,1741827177,13050.718451319997,88.03157931000169,53491.08275712 2025-03-13,00:52:59.000,72,11084267,14165,0,1741827178,13050.839704899998,88.08797235000384,53491.15961544001 2025-03-13,00:53:00.000,72,11084378,13605,0,1741827179,13051.014848959989,88.17256191000342,53491.250448 2025-03-13,00:53:01.000,72,11084291,14085,0,1741827180,13051.21693825999,88.21485668999958,53491.37621616001 2025-03-13,00:53:02.000,72,11084305,13565,0,1741827181,13051.47965434999,88.24305321000429,53491.46704872 2025-03-13,00:53:03.000,72,11084297,14005,0,1741827182,13051.661534719991,88.32059364000452,53491.51595856 2025-03-13,00:53:04.000,72,11084292,13765,0,1741827183,13051.917514499997,88.39108493999811,53491.71159792001 2025-03-13,00:53:05.000,72,11084389,13765,0,1741827184,13052.193703209989,88.42633059000218,53491.80941760001 2025-03-13,00:53:06.000,72,11084317,13925,0,1741827185,13052.45641929999,88.5038710200024,53491.89326304 2025-03-13,00:53:07.000,72,11084310,14005,0,1741827186,13052.631563359995,88.5038710200024,53491.94916 2025-03-13,00:53:08.000,72,11084340,13765,0,1741827187,13052.874070519996,88.56731319000392,53492.09588952001 2025-03-13,00:53:09.000,72,11084339,13805,0,1741827188,13053.143522919992,88.62370622999879,53492.1587736 2025-03-13,00:53:10.000,72,11084294,14245,0,1741827189,13053.365821149993,88.68009927000094,53492.34742584 2025-03-13,00:53:11.000,72,11084282,13805,0,1741827190,13053.567910449994,88.76468883000052,53492.438258400005 2025-03-13,00:53:12.000,72,11084271,13485,0,1741827191,13053.749790819995,88.83518013000139,53492.508129600006 2025-03-13,00:53:13.000,72,11084332,14045,0,1741827192,13053.95861642999,88.92681882000034,53492.66883336001 2025-03-13,00:53:14.000,72,11084255,14045,0,1741827193,13054.127024180001,89.03960490000463,53492.71075608 2025-03-13,00:53:15.000,72,11084296,14125,0,1741827194,13054.322377169992,89.08894881000015,53492.91338256001 2025-03-13,00:53:16.000,72,11084260,13965,0,1741827195,13054.490784920003,89.15239098000166,53492.997228 2025-03-13,00:53:17.000,72,11084329,13925,0,1741827196,13054.665928979994,89.17353836999973,53493.08806056 2025-03-13,00:53:18.000,72,11084309,13685,0,1741827197,13054.85454565999,89.18763662999845,53493.2417772 2025-03-13,00:53:19.000,72,11084276,13805,0,1741827198,13055.03642602999,89.2087840200038,53493.276712800005 2025-03-13,00:53:20.000,72,11084325,13925,0,1741827199,13055.231779019996,89.15944011000101,53493.3815196 2025-03-13,00:53:21.000,72,11084330,13965,0,1741827200,13055.481022489992,89.13829272000294,53493.52824912 2025-03-13,00:53:22.000,72,11084305,13725,0,1741827201,13055.683111789993,89.15239098000166,53493.68895288 2025-03-13,00:53:23.000,72,11084252,14205,0,1741827202,13055.817837989998,89.11009619999822,53493.80074680001 2025-03-13,00:53:24.000,72,11084261,13765,0,1741827203,13055.959300499999,89.12419446000422,53493.91952784001 2025-03-13,00:53:25.000,72,11084312,13845,0,1741827204,13056.087290389994,89.04665403000399,53494.066257360006 2025-03-13,00:53:26.000,72,11084338,13885,0,1741827205,13056.168126109995,88.99026099000184,53494.1501028 2025-03-13,00:53:27.000,72,11084349,13565,0,1741827206,13056.228752899995,88.96911360000377,53494.29683232 2025-03-13,00:53:28.000,72,11084275,13805,0,1741827207,13056.28264338,88.92681882000034,53494.3597164 2025-03-13,00:53:29.000,72,11084316,13885,0,1741827208,13056.35674278999,88.86337664999883,53494.499458800005 2025-03-13,00:53:30.000,72,11084326,13645,0,1741827209,13056.498205299991,88.84927839000011,53494.59029136001 2025-03-13,00:53:31.000,72,11084318,13645,0,1741827210,13056.572304709996,88.84222926000075,53494.76496936 2025-03-13,00:53:32.000,72,11084330,13725,0,1741827211,13056.653140429997,88.82108187000267,53494.87676328001 2025-03-13,00:53:33.000,72,11084311,14045,0,1741827212,13056.781130319992,88.84222926000075,53494.97458296001 2025-03-13,00:53:34.000,72,11084308,13405,0,1741827213,13056.895647589998,88.86337664999883,53495.051441280004 2025-03-13,00:53:35.000,72,11084282,14125,0,1741827214,13057.050582719989,88.85632751999947,53495.219132160004 2025-03-13,00:53:36.000,72,11084287,13685,0,1741827215,13057.21225415999,88.8986223000029,53495.25406776 2025-03-13,00:53:37.000,72,11084332,13925,0,1741827216,13057.31329880999,88.91976969000098,53495.43573288 2025-03-13,00:53:38.000,72,11084297,13685,0,1741827217,13057.387398219995,88.9620644700044,53495.5125912 2025-03-13,00:53:39.000,72,11084231,13805,0,1741827218,13057.448025009995,89.03960490000463,53495.59643664001 2025-03-13,00:53:40.000,72,11084319,13485,0,1741827219,13057.508651799995,89.01140837999992,53495.71521768001 2025-03-13,00:53:41.000,72,11084295,14125,0,1741827220,13057.61643275999,89.06075229000271,53495.840985840005 2025-03-13,00:53:42.000,72,11084285,13925,0,1741827221,13057.677059549991,89.08189968000079,53495.889895680004 2025-03-13,00:53:43.000,72,11084330,13925,0,1741827222,13057.784840510001,89.11714533000486,53496.078547920006 2025-03-13,00:53:44.000,72,11084348,13965,0,1741827223,13057.831994679997,89.15944011000101,53496.127457760005 2025-03-13,00:53:45.000,72,11084313,14165,0,1741827224,13057.912830399997,89.18058749999909,53496.176367600005 2025-03-13,00:53:46.000,72,11084245,13725,0,1741827225,13058.081238149993,89.16648924000037,53496.32309712 2025-03-13,00:53:47.000,72,11084351,13405,0,1741827226,13058.303536379994,89.13829272000294,53496.490788 2025-03-13,00:53:48.000,72,11084307,13685,0,1741827227,13058.418053649999,89.13124359000358,53496.53969784 2025-03-13,00:53:49.000,72,11084310,13685,0,1741827228,13058.65382449999,89.10304706999887,53496.61655616 2025-03-13,00:53:50.000,72,11084298,14085,0,1741827229,13058.923276900001,89.08894881000015,53496.749311440006 2025-03-13,00:53:51.000,72,11084315,13925,0,1741827230,13059.159047749992,89.12419446000422,53496.84014400001 2025-03-13,00:53:52.000,72,11084297,13885,0,1741827231,13059.428500149988,89.1453418500023,53496.95892504001 2025-03-13,00:53:53.000,72,11084298,13685,0,1741827232,13059.73163409999,89.13829272000294,53497.04277048 2025-03-13,00:53:54.000,72,11084316,13565,0,1741827233,13060.03476804999,89.10304706999887,53497.11264168 2025-03-13,00:53:55.000,72,11084301,13605,0,1741827234,13060.317693069992,89.11714533000486,53497.19648712001 2025-03-13,00:53:56.000,72,11084293,13565,0,1741827235,13060.566936540003,89.06075229000271,53497.33622952 2025-03-13,00:53:57.000,72,11084355,13565,0,1741827236,13060.87007048999,89.07485055000143,53497.44802344 2025-03-13,00:53:58.000,72,11084262,14125,0,1741827237,13061.13278657999,89.06075229000271,53497.517894640005 2025-03-13,00:53:59.000,72,11084324,14365,0,1741827238,13061.388766359996,89.07485055000143,53497.60872720001 2025-03-13,00:54:00.000,72,11084337,13725,0,1741827239,13061.671691379997,89.08894881000015,53497.74846960001 2025-03-13,00:54:01.000,72,11084342,13125,0,1741827240,13061.873780679998,89.08894881000015,53497.86026352 2025-03-13,00:54:02.000,72,11084329,13765,0,1741827241,13062.062397359994,89.13829272000294,53497.97904456 2025-03-13,00:54:03.000,72,11084271,13925,0,1741827242,13062.21733249,89.15239098000166,53498.0279544 2025-03-13,00:54:04.000,72,11084355,14125,0,1741827243,13062.345322379995,89.2087840200038,53498.13276120001 2025-03-13,00:54:05.000,72,11084287,13685,0,1741827244,13062.426158099996,89.2087840200038,53498.27949072001 2025-03-13,00:54:06.000,72,11084312,13445,0,1741827245,13062.50025751,89.25107879999996,53498.31442632 2025-03-13,00:54:07.000,72,11084335,13285,0,1741827246,13062.5608843,89.30042271000275,53498.44718160001 2025-03-13,00:54:08.000,72,11084296,13845,0,1741827247,13062.702346810001,89.39911053000105,53498.475130080005 2025-03-13,00:54:09.000,72,11084356,13805,0,1741827248,13062.722555740002,89.44140531000448,53498.57993688 2025-03-13,00:54:10.000,72,11084335,14205,0,1741827249,13062.864018250002,89.49779834999936,53498.67076944 2025-03-13,00:54:11.000,72,11084341,13885,0,1741827250,13062.890963489997,89.54009313000279,53498.761602000006 2025-03-13,00:54:12.000,72,11084353,13045,0,1741827251,13062.857281939992,89.56828965000022,53498.77557624 2025-03-13,00:54:13.000,72,11084350,13645,0,1741827252,13062.890963489997,89.58238790999894,53498.89435728 2025-03-13,00:54:14.000,72,11084365,13925,0,1741827253,13062.924645040002,89.52599487000407,53498.929292880006 2025-03-13,00:54:15.000,72,11084356,13925,0,1741827254,13062.985271830003,89.4555035700032,53499.0061512 2025-03-13,00:54:16.000,72,11084276,13485,0,1741827255,13063.045898619988,89.33566835999954,53499.027112560005 2025-03-13,00:54:17.000,72,11084334,13965,0,1741827256,13063.146943269989,89.2087840200038,53499.110958 2025-03-13,00:54:18.000,72,11084367,13725,0,1741827257,13063.200833749994,89.032555769998,53499.15288072 2025-03-13,00:54:19.000,72,11084355,13405,0,1741827258,13063.33555995,88.9338679499997,53499.20179056 2025-03-13,00:54:20.000,72,11084302,14125,0,1741827259,13063.503967699995,88.7999344800046,53499.20179056 2025-03-13,00:54:21.000,72,11084282,14045,0,1741827260,13063.63195758999,88.69419752999966,53499.25768752001 2025-03-13,00:54:22.000,72,11084386,13765,0,1741827261,13063.793629029991,88.58141145000263,53499.22973904 2025-03-13,00:54:23.000,72,11084339,13485,0,1741827262,13063.941827850002,88.41928146000282,53499.34153296 2025-03-13,00:54:24.000,72,11084320,13805,0,1741827263,13064.191071319998,88.27829886000109,53499.36948144 2025-03-13,00:54:25.000,72,11084340,13605,0,1741827264,13064.48746895999,88.17961104000278,53499.41839128 2025-03-13,00:54:26.000,72,11084340,13885,0,1741827265,13064.763657669995,88.05977582999913,53499.48826248 2025-03-13,00:54:27.000,72,11084354,13565,0,1741827266,13065.019637450001,87.98928452999826,53499.4952496 2025-03-13,00:54:28.000,72,11084342,13965,0,1741827267,13065.275617229992,87.91174409999803,53499.600056400006 2025-03-13,00:54:29.000,72,11084360,13725,0,1741827268,13065.545069629989,87.8342036699978,53499.62800488 2025-03-13,00:54:30.000,72,11084337,13925,0,1741827269,13065.861676199995,87.74961410999822,53499.67691472 2025-03-13,00:54:31.000,72,11084314,13725,0,1741827270,13066.171546459991,87.67912281000463,53499.79569576 2025-03-13,00:54:32.000,72,11084336,14005,0,1741827271,13066.481416720002,87.59453324999777,53499.8446056 2025-03-13,00:54:33.000,72,11084303,13605,0,1741827272,13066.865386389989,87.50994368999818,53499.92146392 2025-03-13,00:54:34.000,72,11084295,13525,0,1741827273,13067.222410819995,87.45355065000331,53499.99832224 2025-03-13,00:54:35.000,72,11084315,13565,0,1741827274,13067.505335839996,87.30551892000221,53500.082167680004 2025-03-13,00:54:36.000,72,11084327,13685,0,1741827275,13067.855623959993,87.21388023000327,53500.17300024001 2025-03-13,00:54:37.000,72,11084314,13845,0,1741827276,13068.19243946,87.05175024000346,53500.214922959996 2025-03-13,00:54:38.000,72,11084331,13405,0,1741827277,13068.54946388999,86.91076764000172,53500.38960096001 2025-03-13,00:54:39.000,72,11084333,13805,0,1741827278,13068.906488319997,86.75568678000127,53500.46645928 2025-03-13,00:54:40.000,72,11084319,13885,0,1741827279,13069.250040129999,86.57945853000274,53500.52934336001 2025-03-13,00:54:41.000,72,11084277,13485,0,1741827280,13069.59359194,86.45257418999972,53500.717995599996 2025-03-13,00:54:42.000,72,11084322,13925,0,1741827281,13069.883253269996,86.26224768000247,53500.79485392001 2025-03-13,00:54:43.000,72,11084345,13885,0,1741827282,13070.159441980002,86.10716682000202,53500.9276092 2025-03-13,00:54:44.000,72,11084369,13525,0,1741827283,13070.395212829993,85.94503683000221,53501.01145464001 2025-03-13,00:54:45.000,72,11084331,13805,0,1741827284,13070.678137849995,85.75471031999768,53501.14420992 2025-03-13,00:54:46.000,72,11084337,13805,0,1741827285,13071.001480729996,85.59258032999787,53501.21408112 2025-03-13,00:54:47.000,72,11084299,14045,0,1741827286,13071.270933129992,85.3881555600019,53501.33286216 2025-03-13,00:54:48.000,72,11084316,13725,0,1741827287,13071.580803389988,85.19782905000466,53501.38875912 2025-03-13,00:54:49.000,72,11084331,13765,0,1741827288,13071.789628999999,85.077993840001,53501.54946288 2025-03-13,00:54:50.000,72,11084297,13645,0,1741827289,13072.05234509,84.95815863000462,53501.68221816001 2025-03-13,00:54:51.000,72,11084266,13565,0,1741827290,13072.247698079991,84.8312742900016,53501.780037840006 2025-03-13,00:54:52.000,72,11084316,13645,0,1741827291,13072.510414169992,84.69029168999987,53501.877857520005 2025-03-13,00:54:53.000,72,11084347,14005,0,1741827292,13072.651876679993,84.59865300000092,53501.96170296 2025-03-13,00:54:54.000,72,11084342,14085,0,1741827293,13072.887647529999,84.4717686599979,53502.094458240004 2025-03-13,00:54:55.000,72,11084286,13485,0,1741827294,13073.10994576,84.3730808399996,53502.164329440006 2025-03-13,00:54:56.000,72,11084327,13845,0,1741827295,13073.28508981999,84.28849128000002,53502.262149120004 2025-03-13,00:54:57.000,72,11084273,14005,0,1741827296,13073.487179119991,84.28144215000066,53502.40189152001 2025-03-13,00:54:58.000,72,11084323,13565,0,1741827297,13073.682532109997,84.175705200003,53502.4647756 2025-03-13,00:54:59.000,72,11084276,13525,0,1741827298,13073.931775579993,84.23209823999787,53502.59054376001 2025-03-13,00:55:00.000,72,11084264,13885,0,1741827299,13074.207964289999,84.26029476000258,53502.69535056 2025-03-13,00:55:01.000,72,11084309,13605,0,1741827300,13074.45047145,84.29554040999938,53502.77919600001 2025-03-13,00:55:02.000,72,11084280,13925,0,1741827301,13074.753605400001,84.30258953999873,53502.86304144 2025-03-13,00:55:03.000,72,11084332,13925,0,1741827302,13075.016321490002,84.31668780000473,53502.99579672001 2025-03-13,00:55:04.000,72,11084276,13925,0,1741827303,13075.218410789988,84.33078606000345,53503.11457776001 2025-03-13,00:55:05.000,72,11084295,13765,0,1741827304,13075.407027469999,84.35898258000088,53503.21239744001 2025-03-13,00:55:06.000,72,11084330,14085,0,1741827305,13075.555226289995,84.40127736000431,53503.268294400004 2025-03-13,00:55:07.000,72,11084315,13885,0,1741827306,13075.75057928,84.43652301000111,53503.33117848001 2025-03-13,00:55:08.000,72,11084277,13765,0,1741827307,13075.898778099996,84.40832649000367,53503.46393376 2025-03-13,00:55:09.000,72,11084328,13845,0,1741827308,13076.026767989992,84.40127736000431,53503.47092088 2025-03-13,00:55:10.000,72,11084235,13965,0,1741827309,13076.067185849992,84.38012996999896,53503.603676160004 2025-03-13,00:55:11.000,72,11084308,13885,0,1741827310,13076.168230499992,84.40127736000431,53503.74341856001 2025-03-13,00:55:12.000,72,11084281,14325,0,1741827311,13076.242329909997,84.41537562000303,53503.771367040004 2025-03-13,00:55:13.000,72,11084295,13965,0,1741827312,13076.242329909997,84.40832649000367,53503.91110944001 2025-03-13,00:55:14.000,72,11084260,13565,0,1741827313,13076.276011460002,84.43652301000111,53503.97399352 2025-03-13,00:55:15.000,72,11084280,13925,0,1741827314,13076.276011460002,84.49996518000262,53504.01591624 2025-03-13,00:55:16.000,72,11084271,14205,0,1741827315,13076.336638250003,84.57750561000285,53504.1416844 2025-03-13,00:55:17.000,72,11084273,13725,0,1741827316,13076.363583489998,84.69029168999987,53504.16963288001 2025-03-13,00:55:18.000,72,11084299,14085,0,1741827317,13076.417473969988,84.74668473000202,53504.24649120001 2025-03-13,00:55:19.000,72,11084242,13965,0,1741827318,13076.451155519993,84.83832342000096,53504.31636240001 2025-03-13,00:55:20.000,72,11084315,13565,0,1741827319,13076.457891829989,84.94406036999862,53504.40719496 2025-03-13,00:55:21.000,72,11084302,14165,0,1741827320,13076.464628139998,85.09209209999972,53504.50501464001 2025-03-13,00:55:22.000,72,11084335,14165,0,1741827321,13076.437682899988,85.24717296000017,53504.53995024 2025-03-13,00:55:23.000,72,11084322,13565,0,1741827322,13076.444419209998,85.37405730000319,53504.62379568001 2025-03-13,00:55:24.000,72,11084305,13725,0,1741827323,13076.478100759989,85.55028555000172,53504.64475704 2025-03-13,00:55:25.000,72,11084330,13885,0,1741827324,13076.525254929998,85.66307162999874,53504.68667976 2025-03-13,00:55:26.000,72,11084306,13885,0,1741827325,13076.612826959994,85.73356292999961,53504.75655096 2025-03-13,00:55:27.000,72,11084305,13885,0,1741827326,13076.65998112999,85.82520161999855,53504.8054608 2025-03-13,00:55:28.000,72,11084340,13845,0,1741827327,13076.78123470999,85.95208596000157,53504.896293360005 2025-03-13,00:55:29.000,72,11084335,13805,0,1741827328,13076.84186149999,86.03667552000115,53504.92424184 2025-03-13,00:55:30.000,72,11084337,14045,0,1741827329,13076.94290614999,86.14241246999882,53505.015074400006 2025-03-13,00:55:31.000,72,11084358,13885,0,1741827330,13077.04395079999,86.21995289999904,53505.00110016 2025-03-13,00:55:32.000,72,11084262,13885,0,1741827331,13077.212358550001,86.25519855000312,53505.10590696001 2025-03-13,00:55:33.000,72,11084323,13885,0,1741827332,13077.252776410001,86.32568985000398,53505.10590696001 2025-03-13,00:55:34.000,72,11084265,13645,0,1741827333,13077.367293679992,86.45257418999972,53505.161803920004 2025-03-13,00:55:35.000,72,11084315,14045,0,1741827334,13077.427920469992,86.50191810000251,53505.20372664001 2025-03-13,00:55:36.000,72,11084306,14045,0,1741827335,13077.542437739998,86.56536027000402,53505.2596236 2025-03-13,00:55:37.000,72,11084342,13845,0,1741827336,13077.663691319998,86.60060592000082,53505.35744328 2025-03-13,00:55:38.000,72,11084294,13765,0,1741827337,13077.805153829999,86.65699896000297,53505.42032736001 2025-03-13,00:55:39.000,72,11084340,13605,0,1741827338,13077.865780619999,86.69224460999976,53505.44128872001 2025-03-13,00:55:40.000,72,11084270,14165,0,1741827339,13077.83883537999,86.63585157000489,53505.5041728 2025-03-13,00:55:41.000,72,11084331,13485,0,1741827340,13077.798417519989,86.67814635000104,53505.574044 2025-03-13,00:55:42.000,72,11084329,13845,0,1741827341,13077.811890139994,86.69929373999912,53505.62295384 2025-03-13,00:55:43.000,72,11084334,13725,0,1741827342,13077.771472279994,86.6499498300036,53505.65788944001 2025-03-13,00:55:44.000,72,11084309,13645,0,1741827343,13077.690636559993,86.6499498300036,53505.65090232 2025-03-13,00:55:45.000,72,11084239,13845,0,1741827344,13077.697372869989,86.6499498300036,53505.664876560004 2025-03-13,00:55:46.000,72,11084302,13405,0,1741827345,13077.704109179998,86.59355679000146,53505.6439152 2025-03-13,00:55:47.000,72,11084310,14205,0,1741827346,13077.677163939989,86.6217533099989,53505.748722 2025-03-13,00:55:48.000,72,11084294,13805,0,1741827347,13077.670427629993,86.6217533099989,53505.74173488 2025-03-13,00:55:49.000,72,11084288,13845,0,1741827348,13077.643482389998,86.61470417999953,53505.76968336 2025-03-13,00:55:50.000,72,11084276,13645,0,1741827349,13077.569382979993,86.57945853000274,53505.76968336 2025-03-13,00:55:51.000,72,11084370,14045,0,1741827350,13077.502019879998,86.55126200999803,53505.8185932 2025-03-13,00:55:52.000,72,11084353,13885,0,1741827351,13077.454865710002,86.50191810000251,53505.8185932 2025-03-13,00:55:53.000,72,11084289,13805,0,1741827352,13077.468338329993,86.44552506000036,53505.832567440004 2025-03-13,00:55:54.000,72,11084337,13605,0,1741827353,13077.502019879998,86.41027941000357,53505.84654168001 2025-03-13,00:55:55.000,72,11084379,13565,0,1741827354,13077.434656780002,86.32568985000398,53505.88147728 2025-03-13,00:55:56.000,72,11084332,13685,0,1741827355,13077.461602019997,86.26224768000247,53505.88147728 2025-03-13,00:55:57.000,72,11084331,13925,0,1741827356,13077.468338329993,86.23405115999776,53505.86051592 2025-03-13,00:55:58.000,72,11084400,13765,0,1741827357,13077.400975229997,86.19880551000097,53505.90942576 2025-03-13,00:55:59.000,72,11084349,13925,0,1741827358,13077.414447850002,86.20585464000033,53505.92340000001 2025-03-13,00:56:00.000,72,11084298,14245,0,1741827359,13077.421184159997,86.20585464000033,53505.93737424 2025-03-13,00:56:01.000,72,11084351,13565,0,1741827360,13077.468338329993,86.2411002900044,53505.91641288 2025-03-13,00:56:02.000,72,11084274,14005,0,1741827361,13077.549174049993,86.25519855000312,53505.972309840006 2025-03-13,00:56:03.000,72,11084302,14005,0,1741827362,13077.656955009988,86.31864072000462,53506.03519392 2025-03-13,00:56:04.000,72,11084307,13925,0,1741827363,13077.845571689999,86.38913201999821,53506.04916816 2025-03-13,00:56:05.000,72,11084273,14005,0,1741827364,13078.02745206,86.43142680000165,53506.13301360001 2025-03-13,00:56:06.000,72,11084342,13965,0,1741827365,13078.22954136,86.41732854000293,53506.24480752 2025-03-13,00:56:07.000,72,11084342,14085,0,1741827366,13078.411421730001,86.42437767000229,53506.24480752 2025-03-13,00:56:08.000,72,11084362,13925,0,1741827367,13078.647192579992,86.41027941000357,53506.34961432001 2025-03-13,00:56:09.000,72,11084350,13885,0,1741827368,13078.896436049989,86.43142680000165,53506.335640080004 2025-03-13,00:56:10.000,72,11084343,14085,0,1741827369,13079.064843799999,86.41732854000293,53506.39153704 2025-03-13,00:56:11.000,72,11084309,13685,0,1741827370,13079.253460479995,86.38913201999821,53506.47538248001 2025-03-13,00:56:12.000,72,11084327,13885,0,1741827371,13079.50944026,86.36798463000014,53506.51031808 2025-03-13,00:56:13.000,72,11084346,13685,0,1741827372,13079.745211109992,86.38913201999821,53506.58018928 2025-03-13,00:56:14.000,72,11084335,13925,0,1741827373,13079.974245650003,86.36798463000014,53506.65006048 2025-03-13,00:56:15.000,72,11084312,13725,0,1741827374,13080.129180779993,86.32568985000398,53506.71294456001 2025-03-13,00:56:16.000,72,11084391,13565,0,1741827375,13080.351479009994,86.3750337599995,53506.78281576001 2025-03-13,00:56:17.000,72,11084342,13605,0,1741827376,13080.60745879,86.3750337599995,53506.81775136 2025-03-13,00:56:18.000,72,11084359,13925,0,1741827377,13080.782602849991,86.36798463000014,53506.91557104 2025-03-13,00:56:19.000,72,11084265,13605,0,1741827378,13080.977955839997,86.42437767000229,53506.99242936 2025-03-13,00:56:20.000,72,11084301,14325,0,1741827379,13081.139627279998,86.45257418999972,53507.08326192 2025-03-13,00:56:21.000,72,11084387,13965,0,1741827380,13081.348452889993,86.49486897000315,53507.1112104 2025-03-13,00:56:22.000,72,11084345,13845,0,1741827381,13081.55727849999,86.52306549000059,53507.15313312 2025-03-13,00:56:23.000,72,11084281,13565,0,1741827382,13081.71894993999,86.57945853000274,53507.29986264 2025-03-13,00:56:24.000,72,11084321,14005,0,1741827383,13081.86041244999,86.57945853000274,53507.33479824001 2025-03-13,00:56:25.000,72,11084319,13845,0,1741827384,13081.92777555,86.59355679000146,53507.43960504 2025-03-13,00:56:26.000,72,11084374,13885,0,1741827385,13081.974929719996,86.59355679000146,53507.48851488 2025-03-13,00:56:27.000,72,11084351,13685,0,1741827386,13082.089446990001,86.55126200999803,53507.59332168 2025-03-13,00:56:28.000,72,11084291,14125,0,1741827387,13082.190491640002,86.4878198400038,53507.69114136001 2025-03-13,00:56:29.000,72,11084318,13685,0,1741827388,13082.237645809997,86.43142680000165,53507.75402544 2025-03-13,00:56:30.000,72,11084323,13805,0,1741827389,13082.278063669997,86.34683724000206,53507.865819360006 2025-03-13,00:56:31.000,72,11084361,13565,0,1741827390,13082.345426769993,86.26224768000247,53507.92870344 2025-03-13,00:56:32.000,72,11084333,13605,0,1741827391,13082.331954150002,86.16355986000417,53508.019536 2025-03-13,00:56:33.000,72,11084280,13645,0,1741827392,13082.318481529997,86.03667552000115,53508.06145872 2025-03-13,00:56:34.000,72,11084308,13845,0,1741827393,13082.298272599997,85.90979117999814,53508.082420080005 2025-03-13,00:56:35.000,72,11084328,13605,0,1741827394,13082.318481529997,85.76175945000432,53508.17325264001 2025-03-13,00:56:36.000,72,11084342,13565,0,1741827395,13082.345426769993,85.6842190200041,53508.20818824 2025-03-13,00:56:37.000,72,11084366,13925,0,1741827396,13082.365635699993,85.59962946000451,53508.28504656 2025-03-13,00:56:38.000,72,11084413,13485,0,1741827397,13082.426262489993,85.51503989999765,53508.31998216001 2025-03-13,00:56:39.000,72,11084320,13725,0,1741827398,13082.520570829998,85.4374994700047,53508.41081472001 2025-03-13,00:56:40.000,72,11084362,13525,0,1741827399,13082.608142859994,85.35995904000447,53508.44575032 2025-03-13,00:56:41.000,72,11084325,13765,0,1741827400,13082.749605369994,85.25422208999953,53508.4736988 2025-03-13,00:56:42.000,72,11084322,13885,0,1741827401,13082.82370478,85.12733775000379,53508.48068592001 2025-03-13,00:56:43.000,72,11084347,13685,0,1741827402,13083.03926669999,85.0427481900042,53508.52260864 2025-03-13,00:56:44.000,72,11084316,13925,0,1741827403,13083.248092310001,84.90881472000183,53508.57850560001 2025-03-13,00:56:45.000,72,11084360,13845,0,1741827404,13083.429972680002,84.75373386000138,53508.69029952 2025-03-13,00:56:46.000,72,11084318,13565,0,1741827405,13083.645534599993,84.5845547400022,53508.73920936 2025-03-13,00:56:47.000,72,11084382,14045,0,1741827406,13083.888041759994,84.42242475000239,53508.753183600005 2025-03-13,00:56:48.000,72,11084334,14125,0,1741827407,13084.13728522999,84.26734389000194,53508.871964640006 2025-03-13,00:56:49.000,72,11084333,13645,0,1741827408,13084.393265009996,84.07701738000469,53508.87895176 2025-03-13,00:56:50.000,72,11084319,14325,0,1741827409,13084.669453720002,83.92193652000424,53508.95581008 2025-03-13,00:56:51.000,72,11084353,13565,0,1741827410,13085.060159699999,83.70341349000228,53508.97677144 2025-03-13,00:56:52.000,72,11084319,13925,0,1741827411,13085.44412937,83.51308697999775,53509.039655520006 2025-03-13,00:56:53.000,72,11084312,13565,0,1741827412,13085.868516900002,83.40030090000073,53509.06061688001 2025-03-13,00:56:54.000,72,11084319,13805,0,1741827413,13086.346794909994,83.30161308000243,53509.16542368 2025-03-13,00:56:55.000,72,11084323,14005,0,1741827414,13086.872227089996,83.23817091000092,53509.22830776001 2025-03-13,00:56:56.000,72,11084324,13765,0,1741827415,13087.458286059998,83.17472873999941,53509.305166080005 2025-03-13,00:56:57.000,72,11084329,13525,0,1741827416,13088.037608719991,83.08309005000046,53509.423947120005 2025-03-13,00:56:58.000,72,11084356,13845,0,1741827417,13088.630403999989,82.96325484000408,53509.47984408 2025-03-13,00:56:59.000,72,11084322,13765,0,1741827418,13089.20299035,82.79407572000491,53509.60561224 2025-03-13,00:57:00.000,72,11084308,13925,0,1741827419,13089.755367769998,82.58965095000167,53509.73836752 2025-03-13,00:57:01.000,72,11084341,13445,0,1741827420,13090.32121781,82.43457009000122,53509.822212959996 2025-03-13,00:57:02.000,72,11084276,13645,0,1741827421,13090.920749399993,82.36407879000035,53509.96195536 2025-03-13,00:57:03.000,72,11084274,13885,0,1741827422,13091.50007206,82.25129271000333,53509.98291672 2025-03-13,00:57:04.000,72,11084313,13565,0,1741827423,13092.086131030002,82.13145749999967,53510.19951744 2025-03-13,00:57:05.000,72,11084294,13845,0,1741827424,13092.69239892999,82.03981881000072,53510.28336288001 2025-03-13,00:57:06.000,72,11084293,14125,0,1741827425,13093.224567420002,81.98342576999858,53510.40913104 2025-03-13,00:57:07.000,72,11084321,14085,0,1741827426,13093.763472219995,81.89178707999963,53510.62573176 2025-03-13,00:57:08.000,72,11084272,13765,0,1741827427,13094.302377020002,81.85654143000284,53510.80040976 2025-03-13,00:57:09.000,72,11084314,13405,0,1741827428,13094.821072889994,81.89178707999963,53510.982074880005 2025-03-13,00:57:10.000,72,11084300,14485,0,1741827429,13095.306087209996,81.9270327300037,53511.051946080006 2025-03-13,00:57:11.000,72,11084329,13725,0,1741827430,13095.743947360002,81.91998360000434,53511.198675600004 2025-03-13,00:57:12.000,72,11084297,13445,0,1741827431,13096.13465334,81.98342576999858,53511.38034072001 2025-03-13,00:57:13.000,72,11084301,14165,0,1741827432,13096.43778729,82.04686794000008,53511.58995432 2025-03-13,00:57:14.000,72,11084326,13725,0,1741827433,13096.828493269997,82.06801532999816,53511.687774 2025-03-13,00:57:15.000,72,11084353,13645,0,1741827434,13097.232671869999,82.13850662999903,53511.87642624 2025-03-13,00:57:16.000,72,11084358,13565,0,1741827435,13097.58969629999,82.18080141000246,53511.98123304001 2025-03-13,00:57:17.000,72,11084320,14045,0,1741827436,13097.838939770001,82.19489967000118,53512.16289816 2025-03-13,00:57:18.000,72,11084339,13685,0,1741827437,13098.067974309997,82.20194880000054,53512.29565344001 2025-03-13,00:57:19.000,72,11084287,14005,0,1741827438,13098.283536229988,82.23014531999797,53512.4563572 2025-03-13,00:57:20.000,72,11084304,14285,0,1741827439,13098.48562552999,82.26539097000204,53512.589112480004 2025-03-13,00:57:21.000,72,11084289,13685,0,1741827440,13098.64729696999,82.14555575999839,53512.707893520004 2025-03-13,00:57:22.000,72,11084309,13765,0,1741827441,13098.802232099995,82.1737522800031,53512.8406488 2025-03-13,00:57:23.000,72,11084261,13925,0,1741827442,13098.950430919991,82.16670315000374,53513.00135256 2025-03-13,00:57:24.000,72,11084313,13725,0,1741827443,13099.159256530002,82.15260488999775,53513.18301768001 2025-03-13,00:57:25.000,72,11084298,14085,0,1741827444,13099.388291069998,82.12440837000031,53513.259876000004 2025-03-13,00:57:26.000,72,11084310,13565,0,1741827445,13099.637534539994,82.15260488999775,53513.42057976001 2025-03-13,00:57:27.000,72,11084310,13565,0,1741827446,13099.89351432,82.0750644600048,53513.53237368 2025-03-13,00:57:28.000,72,11084307,13765,0,1741827447,13100.203384579996,82.0750644600048,53513.70705168001 2025-03-13,00:57:29.000,72,11084304,13525,0,1741827448,13100.553672699993,82.03981881000072,53513.84679408 2025-03-13,00:57:30.000,72,11084356,13645,0,1741827449,13100.877015579994,81.94113099000242,53514.02147208001 2025-03-13,00:57:31.000,72,11084343,13965,0,1741827450,13101.21383108,81.9270327300037,53514.15422736 2025-03-13,00:57:32.000,72,11084266,14045,0,1741827451,13101.557382890001,81.87768882000091,53514.27999552001 2025-03-13,00:57:33.000,72,11084339,13965,0,1741827452,13101.934616249993,81.84949230000348,53514.48960912 2025-03-13,00:57:34.000,72,11084310,13845,0,1741827453,13102.29164068,81.8142466499994,53514.60839016 2025-03-13,00:57:35.000,72,11084328,14125,0,1741827454,13102.61498356,81.78605013000197,53514.790055280006 2025-03-13,00:57:36.000,72,11084322,13725,0,1741827455,13102.998953230002,81.8142466499994,53514.95075904001 2025-03-13,00:57:37.000,72,11084347,13725,0,1741827456,13103.32229610999,81.87063969000155,53515.125437040006 2025-03-13,00:57:38.000,72,11084309,14045,0,1741827457,13103.6523753,81.90588533999835,53515.23024384 2025-03-13,00:57:39.000,72,11084330,14085,0,1741827458,13103.968981869992,82.00457316000393,53515.47479304 2025-03-13,00:57:40.000,72,11084384,13725,0,1741827459,13104.292324749993,82.10326098000223,53515.6354968 2025-03-13,00:57:41.000,72,11084306,13885,0,1741827460,13104.68976704,82.26539097000204,53515.73331648 2025-03-13,00:57:42.000,72,11084315,13925,0,1741827461,13105.03331885,82.44161922000058,53515.88703312001 2025-03-13,00:57:43.000,72,11084312,13525,0,1741827462,13105.450970069993,82.64604399000382,53516.00581416001 2025-03-13,00:57:44.000,72,11084225,14005,0,1741827463,13105.84167604999,82.89981267000258,53516.12459520001 2025-03-13,00:57:45.000,72,11084349,13405,0,1741827464,13106.245854649991,83.06899179000175,53516.31324744 2025-03-13,00:57:46.000,72,11084283,13645,0,1741827465,13106.650033249993,83.27341655999771,53516.55779664001 2025-03-13,00:57:47.000,72,11084295,13725,0,1741827466,13107.007057679999,83.44964481000352,53516.683564800005 2025-03-13,00:57:48.000,72,11084297,13525,0,1741827467,13107.38429103999,83.60472567000397,53516.73946176 2025-03-13,00:57:49.000,72,11084309,13445,0,1741827468,13107.815414880002,83.75275739999779,53516.95606248 2025-03-13,00:57:50.000,72,11084309,13885,0,1741827469,13108.158966689989,83.87259261000145,53517.08183064001 2025-03-13,00:57:51.000,72,11084300,13485,0,1741827470,13108.54967267,83.95718217000103,53517.29144424 2025-03-13,00:57:52.000,72,11084296,13885,0,1741827471,13108.906697099992,84.13341041999956,53517.42419952001 2025-03-13,00:57:53.000,72,11084266,14005,0,1741827472,13109.270457839993,84.21799997999915,53517.49407072001 2025-03-13,00:57:54.000,72,11084297,13765,0,1741827473,13109.60727334,84.38012996999896,53517.66874872 2025-03-13,00:57:55.000,72,11084308,13445,0,1741827474,13109.930616220001,84.46471952999855,53517.81547824 2025-03-13,00:57:56.000,72,11084301,14125,0,1741827475,13110.328058509993,84.59160387000156,53517.906310800005 2025-03-13,00:57:57.000,72,11084314,13845,0,1741827476,13110.69855555999,84.71848821000458,53518.05304032 2025-03-13,00:57:58.000,72,11084269,14005,0,1741827477,13111.075788919996,84.81717603000288,53518.11592440001 2025-03-13,00:57:59.000,72,11084341,13405,0,1741827478,13111.473231210002,84.90881472000183,53518.26964104 2025-03-13,00:58:00.000,72,11084313,13725,0,1741827479,13111.87740980999,84.97225689000334,53518.360473600005 2025-03-13,00:58:01.000,72,11084288,13645,0,1741827480,13112.295061029996,85.08504297000036,53518.4652804 2025-03-13,00:58:02.000,72,11084285,13365,0,1741827481,13112.645349149992,85.14848514000187,53518.61899704001 2025-03-13,00:58:03.000,72,11084333,14005,0,1741827482,13113.07647298999,85.26127121999889,53518.674894 2025-03-13,00:58:04.000,72,11084327,14085,0,1741827483,13113.4873879,85.29651687000296,53518.73079096 2025-03-13,00:58:05.000,72,11084290,13485,0,1741827484,13113.938720669998,85.35290990999783,53518.80066216 2025-03-13,00:58:06.000,72,11084252,14245,0,1741827485,13114.349635579994,85.47979425000085,53518.863546240005 2025-03-13,00:58:07.000,72,11084293,13925,0,1741827486,13114.7672868,85.55733468000108,53518.94739168 2025-03-13,00:58:08.000,72,11084313,13645,0,1741827487,13115.184938019993,85.66307162999874,53518.982327280006 2025-03-13,00:58:09.000,72,11084307,13925,0,1741827488,13115.65647971999,85.77585771000304,53519.031237120005 2025-03-13,00:58:10.000,72,11084274,14325,0,1741827489,13116.087603560001,85.93093857000349,53519.12206968001 2025-03-13,00:58:11.000,72,11084289,14005,0,1741827490,13116.498518469998,86.07897030000458,53519.17796664 2025-03-13,00:58:12.000,72,11084289,13765,0,1741827491,13116.922906,86.2270020299984,53519.22687648 2025-03-13,00:58:13.000,72,11084336,13525,0,1741827492,13117.354029839997,86.40323028000421,53519.24085072001 2025-03-13,00:58:14.000,72,11084308,13645,0,1741827493,13117.785153679994,86.60765505000018,53519.32469616 2025-03-13,00:58:15.000,72,11084321,13765,0,1741827494,13118.30384955,86.76978503999999,53519.35963176001 2025-03-13,00:58:16.000,72,11084297,13925,0,1741827495,13118.836018039998,87.00945546000003,53519.45046432 2025-03-13,00:58:17.000,72,11084323,13845,0,1741827496,13119.408604389995,87.1433889300024,53519.50636128001 2025-03-13,00:58:18.000,72,11084292,13765,0,1741827497,13119.987927050002,87.22092936000263,53519.55527112001 2025-03-13,00:58:19.000,72,11084291,13765,0,1741827498,13120.57398601999,87.33371543999965,53519.6181552 2025-03-13,00:58:20.000,72,11084294,13845,0,1741827499,13121.207199160002,87.34076456999901,53519.66706504 2025-03-13,00:58:21.000,72,11084354,13525,0,1741827500,13121.86062123,87.37601022000308,53519.72296200001 2025-03-13,00:58:22.000,72,11084310,13765,0,1741827501,13122.446680200002,87.39715761000116,53519.77885896 2025-03-13,00:58:23.000,72,11084357,13805,0,1741827502,13123.10010227,87.45355065000331,53519.918601360005 2025-03-13,00:58:24.000,72,11084269,13445,0,1741827503,13123.679424929993,87.50289455999882,53519.92558848 2025-03-13,00:58:25.000,72,11084289,13525,0,1741827504,13124.37326485999,87.51699282000482,53520.072318 2025-03-13,00:58:26.000,72,11084284,13725,0,1741827505,13124.986269069988,87.6015823800044,53520.19808616001 2025-03-13,00:58:27.000,72,11084305,13765,0,1741827506,13125.53864649,87.66502454999863,53520.27494448001 2025-03-13,00:58:28.000,72,11084294,13925,0,1741827507,13126.117969149993,87.75666324000485,53520.33782856 2025-03-13,00:58:29.000,72,11084274,13685,0,1741827508,13126.663610259995,87.91879323000467,53520.41468688001 2025-03-13,00:58:30.000,72,11084375,13525,0,1741827509,13127.229460299997,88.10207061000256,53520.53346792001 2025-03-13,00:58:31.000,72,11084314,13765,0,1741827510,13127.84920081999,88.20075843000086,53520.55442928 2025-03-13,00:58:32.000,72,11084255,13485,0,1741827511,13128.482413960002,88.35583929000131,53520.659236080006 2025-03-13,00:58:33.000,72,11084293,13765,0,1741827512,13129.142572339995,88.58141145000263,53520.71513304 2025-03-13,00:58:34.000,72,11084335,13845,0,1741827513,13129.728631309998,88.75763970000116,53520.79897848001 2025-03-13,00:58:35.000,72,11084345,13925,0,1741827514,13130.341635519995,88.94091707999905,53520.86186256 2025-03-13,00:58:36.000,72,11084321,13725,0,1741827515,13130.880540320002,89.11009619999822,53520.93173376 2025-03-13,00:58:37.000,72,11084283,14125,0,1741827516,13131.419445119995,89.25812792999932,53521.02256632 2025-03-13,00:58:38.000,72,11084344,13565,0,1741827517,13131.924668369997,89.42730704999849,53520.973656480004 2025-03-13,00:58:39.000,72,11084337,13805,0,1741827518,13132.436627929994,89.5541913900015,53521.07147616 2025-03-13,00:58:40.000,72,11084335,13565,0,1741827519,13132.97553273,89.71632138000132,53521.12737312 2025-03-13,00:58:41.000,72,11084321,13605,0,1741827520,13133.500964909988,89.8361565899977,53521.12737312 2025-03-13,00:58:42.000,72,11084323,14245,0,1741827521,13134.02639708999,89.948942670002,53521.120386 2025-03-13,00:58:43.000,72,11084289,13885,0,1741827522,13134.477729860002,90.06172874999902,53521.18327008001 2025-03-13,00:58:44.000,72,11084308,13925,0,1741827523,13134.90211738999,90.1956622200014,53521.16929584 2025-03-13,00:58:45.000,72,11084332,13725,0,1741827524,13135.35345016,90.35074308000185,53521.162308720006 2025-03-13,00:58:46.000,72,11084311,13885,0,1741827525,13135.824991859998,90.49172568000358,53521.1902572 2025-03-13,00:58:47.000,72,11084308,13765,0,1741827526,13136.1887526,90.62565914999868,53521.092437520005 2025-03-13,00:58:48.000,72,11084403,13405,0,1741827527,13136.54577702999,90.66795393000211,53521.106411759996 2025-03-13,00:58:49.000,72,11084354,13845,0,1741827528,13136.862383599997,90.78074000999914,53521.05750192 2025-03-13,00:58:50.000,72,11084327,13765,0,1741827529,13137.259825889989,90.87237869999808,53521.0505148 2025-03-13,00:58:51.000,72,11084315,13565,0,1741827530,13137.637059249995,90.87942783000472,53521.05750192 2025-03-13,00:58:52.000,72,11084353,13605,0,1741827531,13137.987347369992,90.86532956999872,53520.95968224 2025-03-13,00:58:53.000,72,11084354,13845,0,1741827532,13138.277008700003,90.80188740000449,53520.95968224 2025-03-13,00:58:54.000,72,11084352,13725,0,1741827533,13138.62056050999,90.73844523000298,53520.84788832001 2025-03-13,00:58:55.000,72,11084293,13365,0,1741827534,13138.99105756,90.63975741000468,53520.76404288 2025-03-13,00:58:56.000,72,11084300,13685,0,1741827535,13139.327873059992,90.49877481000294,53520.74308152 2025-03-13,00:58:57.000,72,11084361,13605,0,1741827536,13139.637743319989,90.36484134000057,53520.61032624001 2025-03-13,00:58:58.000,72,11084341,13685,0,1741827537,13139.92066833999,90.2943500399997,53520.55442928 2025-03-13,00:58:59.000,72,11084319,13565,0,1741827538,13140.237274909996,90.08287614000437,53520.46359672001 2025-03-13,00:59:00.000,72,11084332,13725,0,1741827539,13140.553881480002,89.948942670002,53520.37975128 2025-03-13,00:59:01.000,72,11084334,13645,0,1741827540,13140.816597569989,89.78681268000219,53520.26097024 2025-03-13,00:59:02.000,72,11084352,13645,0,1741827541,13141.092786279994,89.65287920999981,53520.2120604 2025-03-13,00:59:03.000,72,11084374,13485,0,1741827542,13141.375711299996,89.51189660999808,53520.12122784 2025-03-13,00:59:04.000,72,11084327,13645,0,1741827543,13141.631691080001,89.37796314000298,53519.988472560006 2025-03-13,00:59:05.000,72,11084377,13725,0,1741827544,13141.901143479998,89.22993141000188,53519.918601360005 2025-03-13,00:59:06.000,72,11084307,13725,0,1741827545,13142.224486359999,89.2087840200038,53519.77885896 2025-03-13,00:59:07.000,72,11084311,13645,0,1741827546,13142.44678459,89.08894881000015,53519.68103928 2025-03-13,00:59:08.000,72,11084253,13765,0,1741827547,13142.770127470001,89.08189968000079,53519.56225824 2025-03-13,00:59:09.000,72,11084319,13725,0,1741827548,13143.073261420002,89.05370316000335,53519.45745144001 2025-03-13,00:59:10.000,72,11084322,13605,0,1741827549,13143.376395369989,88.94091707999905,53519.3037348 2025-03-13,00:59:11.000,72,11084361,13645,0,1741827550,13143.62563884,88.87042577999819,53519.22687648 2025-03-13,00:59:12.000,72,11084361,13845,0,1741827551,13143.922036479991,88.82108187000267,53519.10110832001 2025-03-13,00:59:13.000,72,11084341,13445,0,1741827552,13144.218434119997,88.79288534999796,53519.00328864001 2025-03-13,00:59:14.000,72,11084343,13485,0,1741827553,13144.501359139998,88.75763970000116,53518.82162352 2025-03-13,00:59:15.000,72,11084305,13925,0,1741827554,13144.87859249999,88.72239405000437,53518.695855360005 2025-03-13,00:59:16.000,72,11084306,14165,0,1741827555,13145.269298480001,88.66600101000222,53518.55611296 2025-03-13,00:59:17.000,72,11084364,13685,0,1741827556,13145.653268149988,88.60255884000071,53518.45130616001 2025-03-13,00:59:18.000,72,11084274,14045,0,1741827557,13145.97661102999,88.5038710200024,53518.35348648001 2025-03-13,00:59:19.000,72,11084354,13925,0,1741827558,13146.28648129,88.34879016000195,53518.20675696 2025-03-13,00:59:20.000,72,11084335,13645,0,1741827559,13146.528988450002,88.17256191000342,53518.06002744 2025-03-13,00:59:21.000,72,11084298,13445,0,1741827560,13146.724341439993,87.97518626999954,53517.9412464 2025-03-13,00:59:22.000,72,11084323,14165,0,1741827561,13146.919694429998,87.672073679998,53517.787529760004 2025-03-13,00:59:23.000,72,11084316,13645,0,1741827562,13147.040948009999,87.50289455999882,53517.626826 2025-03-13,00:59:24.000,72,11084310,14045,0,1741827563,13147.15546527999,87.31961718000093,53517.48009648 2025-03-13,00:59:25.000,72,11084274,13365,0,1741827564,13147.330609339995,87.15748719000112,53517.31939272 2025-03-13,00:59:26.000,72,11084293,13925,0,1741827565,13147.47880815999,87.00240633000067,53517.13074048001 2025-03-13,00:59:27.000,72,11084301,13445,0,1741827566,13147.579852809991,86.86847285999829,53516.9979852 2025-03-13,00:59:28.000,72,11084348,13765,0,1741827567,13147.707842700001,86.72044113000447,53516.83728144 2025-03-13,00:59:29.000,72,11084294,13885,0,1741827568,13147.856041519997,86.57945853000274,53516.6486292 2025-03-13,00:59:30.000,72,11084302,13885,0,1741827569,13148.037921889998,86.4737215799978,53516.52984816 2025-03-13,00:59:31.000,72,11084288,14285,0,1741827570,13148.240011189999,86.36093550000078,53516.37613152 2025-03-13,00:59:32.000,72,11084255,13525,0,1741827571,13148.46230942,86.27634594000119,53516.180492160005 2025-03-13,00:59:33.000,72,11084349,13845,0,1741827572,13148.72502551,86.17765812000289,53516.03376264001 2025-03-13,00:59:34.000,72,11084334,13925,0,1741827573,13148.994477909997,86.03667552000115,53515.88703312001 2025-03-13,00:59:35.000,72,11084284,13405,0,1741827574,13149.311084479988,85.90274204999878,53515.747290720006 2025-03-13,00:59:36.000,72,11084295,13885,0,1741827575,13149.60074581,85.77585771000304,53515.607548320004 2025-03-13,00:59:37.000,72,11084334,13605,0,1741827576,13149.8634619,85.6842190200041,53515.45383168001 2025-03-13,00:59:38.000,72,11084334,13765,0,1741827577,13150.099232749992,85.61372772000323,53515.342037760005 2025-03-13,00:59:39.000,72,11084319,13645,0,1741827578,13150.254167879997,85.56438381000044,53515.272166560004 2025-03-13,00:59:40.000,72,11084305,14005,0,1741827579,13150.436048249998,85.49389250999957,53515.11844992001 2025-03-13,00:59:41.000,72,11084326,14085,0,1741827580,13150.543829209993,85.44454860000405,53515.02063024 2025-03-13,00:59:42.000,72,11084328,13925,0,1741827581,13150.698764339999,85.40225382000062,53514.83197800001 2025-03-13,00:59:43.000,72,11084333,14245,0,1741827582,13150.867172089995,85.36700817000383,53514.74813256 2025-03-13,00:59:44.000,72,11084317,13885,0,1741827583,13151.04231615,85.34586077999847,53514.601403040004 2025-03-13,00:59:45.000,72,11084329,13725,0,1741827584,13151.237669139991,85.33176251999976,53514.46166064 2025-03-13,00:59:46.000,72,11084284,13925,0,1741827585,13151.406076890002,85.33176251999976,53514.2730084 2025-03-13,00:59:47.000,72,11084323,14045,0,1741827586,13151.574484639998,85.31766426000104,53514.22409856 2025-03-13,00:59:48.000,72,11084313,13925,0,1741827587,13151.810255489989,85.33176251999976,53514.049420560004 2025-03-13,00:59:49.000,72,11084328,13565,0,1741827588,13152.0190811,85.26832034999825,53513.930639520004 2025-03-13,00:59:50.000,72,11084256,13805,0,1741827589,13152.27506087999,85.31766426000104,53513.8188456 2025-03-13,00:59:51.000,72,11084317,13565,0,1741827590,13152.483886490001,85.31061513000168,53513.69307744 2025-03-13,00:59:52.000,72,11084295,13725,0,1741827591,13152.780284129993,85.24717296000017,53513.616219120006 2025-03-13,00:59:53.000,72,11084285,13605,0,1741827592,13153.043000219994,85.24717296000017,53513.48346384 2025-03-13,00:59:54.000,72,11084332,13765,0,1741827593,13153.35287047999,85.19077991999802,53513.259876000004 2025-03-13,00:59:55.000,72,11084355,13965,0,1741827594,13153.662740740001,85.16258340000059,53513.24590176 2025-03-13,00:59:56.000,72,11084267,13725,0,1741827595,13153.959138379993,85.19782905000466,53513.10615936001 2025-03-13,00:59:57.000,72,11084267,13685,0,1741827596,13154.282481259994,85.19782905000466,53513.0502624 2025-03-13,00:59:58.000,72,11084344,14245,0,1741827597,13154.67318723999,85.1132394899978,53512.88955864001 2025-03-13,00:59:59.000,72,11084317,13485,0,1741827598,13154.962848570001,85.12733775000379,53512.756803360004 2025-03-13,01:00:00.000,72,11084317,13725,0,1741827599,13155.279455139993,85.10619035999844,53512.5960996 2025-03-13,01:00:01.000,72,11084295,13485,0,1741827600,13155.602798019994,85.10619035999844,53512.57513824 2025-03-13,01:00:02.000,72,11084354,13845,0,1741827601,13155.865514109995,85.12028862000443,53512.47731856 2025-03-13,01:00:03.000,72,11084269,14005,0,1741827602,13156.148439129996,85.16258340000059,53512.33058904 2025-03-13,01:00:04.000,72,11084310,13565,0,1741827603,13156.491990939998,85.1766816599993,53512.24674360001 2025-03-13,01:00:05.000,72,11084287,13605,0,1741827604,13156.734498099999,85.21897644000273,53512.086039840004 2025-03-13,01:00:06.000,72,11084277,13685,0,1741827605,13156.983741569995,85.19782905000466,53512.02315576 2025-03-13,01:00:07.000,72,11084355,13725,0,1741827606,13157.212776109991,85.19077991999802,53511.90437472 2025-03-13,01:00:08.000,72,11084258,13405,0,1741827607,13157.495701129992,85.15553427000123,53511.73668384 2025-03-13,01:00:09.000,72,11084368,14165,0,1741827608,13157.744944599988,85.16258340000059,53511.666812639996 2025-03-13,01:00:10.000,72,11084300,13845,0,1741827609,13158.05481486,85.18373078999866,53511.57598008001 2025-03-13,01:00:11.000,72,11084282,13765,0,1741827610,13158.263640469995,85.16963252999994,53511.47117328 2025-03-13,01:00:12.000,72,11084272,13445,0,1741827611,13158.512883939991,85.09914122999908,53511.40130208 2025-03-13,01:00:13.000,72,11084280,13965,0,1741827612,13158.735182169992,85.14143601000251,53511.2336112 2025-03-13,01:00:14.000,72,11084337,14005,0,1741827613,13158.903589920003,85.13438688000315,53511.13579152 2025-03-13,01:00:15.000,72,11084271,13925,0,1741827614,13159.125888149989,85.23307470000145,53511.030984720004 2025-03-13,01:00:16.000,72,11084321,13925,0,1741827615,13159.381867929995,85.33176251999976,53510.9191908 2025-03-13,01:00:17.000,72,11084308,13965,0,1741827616,13159.583957229996,85.36700817000383,53510.83534536001 2025-03-13,01:00:18.000,72,11084348,14165,0,1741827617,13159.880354870002,85.45864686000277,53510.646693120005 2025-03-13,01:00:19.000,72,11084325,13885,0,1741827618,13160.075707859993,85.52208903000428,53510.57682192 2025-03-13,01:00:20.000,72,11084311,14005,0,1741827619,13160.291269779998,85.56438381000044,53510.3951568 2025-03-13,01:00:21.000,72,11084295,13565,0,1741827620,13160.42599597999,85.56438381000044,53510.29035 2025-03-13,01:00:22.000,72,11084339,13645,0,1741827621,13160.560722179995,85.59258032999787,53510.17855608 2025-03-13,01:00:23.000,72,11084317,13405,0,1741827622,13160.72912992999,85.55028555000172,53510.03182656 2025-03-13,01:00:24.000,72,11084296,13925,0,1741827623,13160.83017457999,85.54323642000236,53509.857148560004 2025-03-13,01:00:25.000,72,11084308,13885,0,1741827624,13160.904273989996,85.50799076999829,53509.73836752 2025-03-13,01:00:26.000,72,11084331,13845,0,1741827625,13160.985109709996,85.48684338000021,53509.61259936001 2025-03-13,01:00:27.000,72,11084371,13965,0,1741827626,13161.012054949992,85.55028555000172,53509.43093424 2025-03-13,01:00:28.000,72,11084335,13805,0,1741827627,13161.052472809992,85.55733468000108,53509.22830776001 2025-03-13,01:00:29.000,72,11084347,13765,0,1741827628,13161.079418050002,85.55733468000108,53509.088565360005 2025-03-13,01:00:30.000,72,11084326,13845,0,1741827629,13161.032263879992,85.57848206999915,53508.89292600001 2025-03-13,01:00:31.000,72,11084361,13925,0,1741827630,13160.998582330001,85.59258032999787,53508.67632528001 2025-03-13,01:00:32.000,72,11084291,13685,0,1741827631,13160.958164470001,85.64897337000002,53508.45972456001 2025-03-13,01:00:33.000,72,11084352,13485,0,1741827632,13160.924482919996,85.71946467000089,53508.34094352001 2025-03-13,01:00:34.000,72,11084372,13885,0,1741827633,13160.944691849996,85.73356292999961,53508.180239760004 2025-03-13,01:00:35.000,72,11084337,13285,0,1741827634,13160.991846019991,85.81110335999983,53507.99158752 2025-03-13,01:00:36.000,72,11084340,14445,0,1741827635,13161.079418050002,85.77585771000304,53507.85184512 2025-03-13,01:00:37.000,72,11084341,13885,0,1741827636,13161.214144249992,85.77585771000304,53507.60729592 2025-03-13,01:00:38.000,72,11084307,13565,0,1741827637,13161.396024619993,85.76175945000432,53507.48851488 2025-03-13,01:00:39.000,72,11084360,13725,0,1741827638,13161.510541889998,85.81815248999919,53507.27890128 2025-03-13,01:00:40.000,72,11084302,13885,0,1741827639,13161.678949639994,85.76175945000432,53507.15313312 2025-03-13,01:00:41.000,72,11084289,13845,0,1741827640,13161.8540937,85.67716989000473,53506.99941648001 2025-03-13,01:00:42.000,72,11084332,13565,0,1741827641,13162.103337169996,85.60667859000387,53506.838712720004 2025-03-13,01:00:43.000,72,11084322,13565,0,1741827642,13162.298690160002,85.52208903000428,53506.65006048 2025-03-13,01:00:44.000,72,11084303,13925,0,1741827643,13162.494043149993,85.44454860000405,53506.5522408 2025-03-13,01:00:45.000,72,11084333,13885,0,1741827644,13162.716341379994,85.46569599000213,53506.37756280001 2025-03-13,01:00:46.000,72,11084334,14045,0,1741827645,13162.92516698999,85.37405730000319,53506.2028848 2025-03-13,01:00:47.000,72,11084327,13805,0,1741827646,13163.12725628999,85.35995904000447,53506.08410376 2025-03-13,01:00:48.000,72,11084338,13645,0,1741827647,13163.383236069996,85.37405730000319,53505.9583356 2025-03-13,01:00:49.000,72,11084358,13765,0,1741827648,13163.639215850002,85.44454860000405,53505.832567440004 2025-03-13,01:00:50.000,72,11084265,13765,0,1741827649,13164.016449209994,85.4234012099987,53505.72077352 2025-03-13,01:00:51.000,72,11084315,14045,0,1741827650,13164.339792089995,85.47274512000149,53505.615966720005 2025-03-13,01:00:52.000,72,11084323,13525,0,1741827651,13164.622717109996,85.55733468000108,53505.47622432 2025-03-13,01:00:53.000,72,11084307,13485,0,1741827652,13165.013423089993,85.75471031999768,53505.31552056 2025-03-13,01:00:54.000,72,11084344,14085,0,1741827653,13165.30308441999,85.94503683000221,53505.29455920001 2025-03-13,01:00:55.000,72,11084259,13845,0,1741827654,13165.66684515999,86.21995289999904,53505.161803920004 2025-03-13,01:00:56.000,72,11084361,13645,0,1741827655,13166.091232689992,86.42437767000229,53505.063984240005 2025-03-13,01:00:57.000,72,11084331,13445,0,1741827656,13166.428048189999,86.64290070000425,53504.945203200004 2025-03-13,01:00:58.000,72,11084295,13925,0,1741827657,13166.78507261999,86.88962025000365,53504.85437064 2025-03-13,01:00:59.000,72,11084387,13965,0,1741827658,13167.135360740001,87.18568370999856,53504.798473680006 2025-03-13,01:01:00.000,72,11084255,13725,0,1741827659,13167.478912549988,87.47469804000139,53504.679692640006 2025-03-13,01:01:01.000,72,11084397,14245,0,1741827660,13167.82920067,87.69322107000335,53504.6657184 2025-03-13,01:01:02.000,72,11084297,13885,0,1741827661,13168.139070929996,87.91174409999803,53504.525976 2025-03-13,01:01:03.000,72,11084315,13925,0,1741827662,13168.455677500002,88.11616887000127,53504.4211692 2025-03-13,01:01:04.000,72,11084321,13925,0,1741827663,13168.826174549999,88.2923971199998,53504.37924648 2025-03-13,01:01:05.000,72,11084308,13845,0,1741827664,13169.216880529995,88.48977276000369,53504.33033664 2025-03-13,01:01:06.000,72,11084352,13765,0,1741827665,13169.614322820002,88.69419752999966,53504.274439680004 2025-03-13,01:01:07.000,72,11084372,13285,0,1741827666,13170.018501419989,88.91272056000162,53504.21854272001 2025-03-13,01:01:08.000,72,11084351,13565,0,1741827667,13170.48330680999,89.18763662999845,53504.18360712 2025-03-13,01:01:09.000,72,11084291,13965,0,1741827668,13170.968321129993,89.36386488000426,53504.13469728 2025-03-13,01:01:10.000,72,11084336,13485,0,1741827669,13171.513962239995,89.54009313000279,53504.12072304001 2025-03-13,01:01:11.000,72,11084357,13685,0,1741827670,13172.039394419997,89.7022231200026,53504.06482608 2025-03-13,01:01:12.000,72,11084308,13765,0,1741827671,13172.510936119994,89.87845137000113,53504.01591624 2025-03-13,01:01:13.000,72,11084352,14045,0,1741827672,13173.043104609991,89.97713918999943,53503.97399352 2025-03-13,01:01:14.000,72,11084305,13965,0,1741827673,13173.555064169988,90.07582700999774,53503.8971352 2025-03-13,01:01:15.000,72,11084259,14205,0,1741827674,13174.053551109995,90.17451483000332,53503.84822536 2025-03-13,01:01:16.000,72,11084326,13605,0,1741827675,13174.504883879992,90.24500613000419,53503.792328400006 2025-03-13,01:01:17.000,72,11084367,13765,0,1741827676,13174.922535099999,90.38598872999864,53503.68053448 2025-03-13,01:01:18.000,72,11084356,13525,0,1741827677,13175.29976845999,90.5410695899991,53503.652586000004 2025-03-13,01:01:19.000,72,11084349,13605,0,1741827678,13175.656792889997,90.64680654000404,53503.59668904001 2025-03-13,01:01:20.000,72,11084335,13405,0,1741827679,13176.000344699998,90.83008392000193,53503.54777920001 2025-03-13,01:01:21.000,72,11084322,13805,0,1741827680,13176.29674233999,91.07680347000132,53503.39406256 2025-03-13,01:01:22.000,72,11084358,13405,0,1741827681,13176.58640367,91.33762127999944,53503.29624288 2025-03-13,01:01:23.000,72,11084324,13765,0,1741827682,13176.909746550002,91.56319344000076,53503.170474720006 2025-03-13,01:01:24.000,72,11084361,13645,0,1741827683,13177.199407879998,91.85925690000295,53503.051693680005 2025-03-13,01:01:25.000,72,11084366,13485,0,1741827684,13177.41496979999,92.08482906000427,53502.93989976 2025-03-13,01:01:26.000,72,11084385,14045,0,1741827685,13177.62379541,92.36679426000046,53502.80015736 2025-03-13,01:01:27.000,72,11084367,13965,0,1741827686,13177.792203159996,92.61351380999986,53502.667402080006 2025-03-13,01:01:28.000,72,11084298,13925,0,1741827687,13178.021237699992,92.82498771000246,53502.50669832 2025-03-13,01:01:29.000,72,11084291,13165,0,1741827688,13178.236799619997,93.07875639000122,53502.30407184001 2025-03-13,01:01:30.000,72,11084299,13925,0,1741827689,13178.405207369993,93.28318116000446,53502.143368080004 2025-03-13,01:01:31.000,72,11084295,13565,0,1741827690,13178.600560359999,93.43121288999828,53501.94074160001 2025-03-13,01:01:32.000,72,11084305,13325,0,1741827691,13178.79591334999,93.60744114000408,53501.73112800001 2025-03-13,01:01:33.000,72,11084287,13845,0,1741827692,13179.099047299991,93.72727635000047,53501.55645 2025-03-13,01:01:34.000,72,11084288,14165,0,1741827693,13179.361763389992,93.84711156000412,53501.35382352 2025-03-13,01:01:35.000,72,11084328,13845,0,1741827694,13179.698578889998,93.87530808000156,53501.18613264 2025-03-13,01:01:36.000,72,11084301,13605,0,1741827695,13179.968031289995,93.9669467700005,53500.98350616001 2025-03-13,01:01:37.000,72,11084293,13725,0,1741827696,13180.311583099996,94.07268371999817,53500.75991832 2025-03-13,01:01:38.000,72,11084349,13845,0,1741827697,13180.567562880002,94.1784206700031,53500.59921456001 2025-03-13,01:01:39.000,72,11084343,13845,0,1741827698,13180.857224209998,94.27005936000205,53500.39658808 2025-03-13,01:01:40.000,72,11084291,13925,0,1741827699,13181.16035816,94.41104196000379,53500.103129040006 2025-03-13,01:01:41.000,72,11084313,13445,0,1741827700,13181.47696472999,94.52382804000081,53499.85857984001 2025-03-13,01:01:42.000,72,11084312,14045,0,1741827701,13181.780098679992,94.62956498999847,53499.62800488 2025-03-13,01:01:43.000,72,11084339,13845,0,1741827702,13182.096705249998,94.74235107000277,53499.39742992 2025-03-13,01:01:44.000,72,11084339,13565,0,1741827703,13182.41331181999,94.85513714999979,53499.18781632001 2025-03-13,01:01:45.000,72,11084320,13485,0,1741827704,13182.66255529,94.89743193000322,53498.93628 2025-03-13,01:01:46.000,72,11084334,13805,0,1741827705,13183.006107100002,94.8833336700045,53498.68474368001 2025-03-13,01:01:47.000,72,11084341,13845,0,1741827706,13183.390076769989,94.91153019000194,53498.51705280001 2025-03-13,01:01:48.000,72,11084308,13325,0,1741827707,13183.75383750999,94.90448106000258,53498.2725036 2025-03-13,01:01:49.000,72,11084325,13445,0,1741827708,13184.117598249992,94.89743193000322,53498.0279544 2025-03-13,01:01:50.000,72,11084366,14085,0,1741827709,13184.494831609998,94.83398976000171,53497.83231504 2025-03-13,01:01:51.000,72,11084281,13765,0,1741827710,13184.81817449,94.65071238000382,53497.58077872001 2025-03-13,01:01:52.000,72,11084300,13925,0,1741827711,13185.188671539996,94.52382804000081,53497.39212648001 2025-03-13,01:01:53.000,72,11084285,13485,0,1741827712,13185.579377519993,94.39694369999779,53497.16853864 2025-03-13,01:01:54.000,72,11084287,13845,0,1741827713,13185.963347189994,94.25596110000333,53496.9798864 2025-03-13,01:01:55.000,72,11084319,13845,0,1741827714,13186.29342637999,94.1149785000016,53496.76328568 2025-03-13,01:01:56.000,72,11084333,13765,0,1741827715,13186.650450809997,93.95989764000115,53496.581620560006 2025-03-13,01:01:57.000,72,11084295,13845,0,1741827716,13186.960321069993,93.76252200000454,53496.392968320004 2025-03-13,01:01:58.000,72,11084313,13605,0,1741827717,13187.27692764,93.55104810000194,53496.14841912001 2025-03-13,01:01:59.000,72,11084291,13805,0,1741827718,13187.607006829996,93.33957419999933,53495.94579264 2025-03-13,01:02:00.000,72,11084274,13605,0,1741827719,13187.869722919997,93.18449333999888,53495.78508888001 2025-03-13,01:02:01.000,72,11084277,13965,0,1741827720,13188.105493769988,92.97301944000355,53495.58944952 2025-03-13,01:02:02.000,72,11084325,13605,0,1741827721,13188.314319379999,92.78974205999839,53495.44970712001 2025-03-13,01:02:03.000,72,11084295,13925,0,1741827722,13188.63092594999,92.62056293999922,53495.22611928 2025-03-13,01:02:04.000,72,11084247,14085,0,1741827723,13188.866696799996,92.4584329499994,53495.07938976 2025-03-13,01:02:05.000,72,11084358,13765,0,1741827724,13189.163094440002,92.35269600000174,53494.92567312001 2025-03-13,01:02:06.000,72,11084313,13485,0,1741827725,13189.479701009994,92.19761514000129,53494.70907240001 2025-03-13,01:02:07.000,72,11084367,13765,0,1741827726,13189.742417099995,92.12007471000106,53494.51343304001 2025-03-13,01:02:08.000,72,11084276,13965,0,1741827727,13190.052287359991,92.0495834100002,53494.380677760004 2025-03-13,01:02:09.000,72,11084251,13765,0,1741827728,13190.335212379992,92.02138689000276,53494.17106416 2025-03-13,01:02:10.000,72,11084308,13725,0,1741827729,13190.577719539993,92.0143377600034,53494.02433464 2025-03-13,01:02:11.000,72,11084311,13725,0,1741827730,13190.779808839994,92.0495834100002,53493.8356824 2025-03-13,01:02:12.000,72,11084333,13565,0,1741827731,13190.99537076,92.05663253999955,53493.69594 2025-03-13,01:02:13.000,72,11084299,13565,0,1741827732,13191.19746006,92.04253428000084,53493.43042944 2025-03-13,01:02:14.000,72,11084280,13845,0,1741827733,13191.386076739996,92.02138689000276,53493.22081584001 2025-03-13,01:02:15.000,72,11084266,13605,0,1741827734,13191.567957109997,92.04253428000084,53493.0670992 2025-03-13,01:02:16.000,72,11084297,14005,0,1741827735,13191.770046409998,92.03548515000148,53492.86447272001 2025-03-13,01:02:17.000,72,11084317,13485,0,1741827736,13191.837409509993,92.00728863000404,53492.71075608 2025-03-13,01:02:18.000,72,11084319,13805,0,1741827737,13191.945190469989,91.97204297999997,53492.48018112001 2025-03-13,01:02:19.000,72,11084275,14045,0,1741827738,13191.999080949994,91.88040429000102,53492.32646448 2025-03-13,01:02:20.000,72,11084319,13605,0,1741827739,13192.039498809994,91.80991299000016,53492.10986376 2025-03-13,01:02:21.000,72,11084355,13445,0,1741827740,13191.999080949994,91.62663561000227,53491.865314560004 2025-03-13,01:02:22.000,72,11084302,13685,0,1741827741,13192.06644404999,91.44335823000438,53491.62076536001 2025-03-13,01:02:23.000,72,11084294,13685,0,1741827742,13192.16748869999,91.21778607000306,53491.3901904 2025-03-13,01:02:24.000,72,11084320,13605,0,1741827743,13192.302214899995,91.04155782000453,53491.22948664 2025-03-13,01:02:25.000,72,11084287,13805,0,1741827744,13192.450413719991,90.76664175000042,53490.94301472 2025-03-13,01:02:26.000,72,11084319,13765,0,1741827745,13192.612085159992,90.58336437000253,53490.71942688 2025-03-13,01:02:27.000,72,11084312,13845,0,1741827746,13192.820910770002,90.36484134000057,53490.50981328 2025-03-13,01:02:28.000,72,11084269,13645,0,1741827747,13193.036472689993,90.23090786999819,53490.2722512 2025-03-13,01:02:29.000,72,11084319,13885,0,1741827748,13193.258770919994,90.0123848400035,53490.06962472 2025-03-13,01:02:30.000,72,11084298,13725,0,1741827749,13193.49454177,89.82205832999898,53489.825075520006 2025-03-13,01:02:31.000,72,11084268,13845,0,1741827750,13193.757257860001,89.63173182000173,53489.66437176 2025-03-13,01:02:32.000,72,11084367,14005,0,1741827751,13193.966083469997,89.44845444000384,53489.41283544001 2025-03-13,01:02:33.000,72,11084349,13565,0,1741827752,13194.195118009993,89.23698054000124,53489.2591188 2025-03-13,01:02:34.000,72,11084366,13685,0,1741827753,13194.40394361999,89.07485055000143,53489.05649232001 2025-03-13,01:02:35.000,72,11084368,13485,0,1741827754,13194.599296609995,88.89157317000354,53488.89578856 2025-03-13,01:02:36.000,72,11084322,13765,0,1741827755,13194.7946496,88.7999344800046,53488.651239360006 2025-03-13,01:02:37.000,72,11084260,13685,0,1741827756,13194.963057349996,88.63780449000478,53488.4905356 2025-03-13,01:02:38.000,72,11084313,13885,0,1741827757,13195.124728789997,88.49682189000305,53488.32983184 2025-03-13,01:02:39.000,72,11084398,14085,0,1741827758,13195.279663920002,88.27124973000173,53488.12021824001 2025-03-13,01:02:40.000,72,11084317,13605,0,1741827759,13195.427862739998,88.1584636500047,53487.99445008 2025-03-13,01:02:41.000,72,11084278,13605,0,1741827760,13195.582797869989,87.9822353999989,53487.79881072 2025-03-13,01:02:42.000,72,11084292,13965,0,1741827761,13195.717524069994,87.79190889000165,53487.63810696001 2025-03-13,01:02:43.000,72,11084319,13405,0,1741827762,13195.879195509995,87.6368280300012,53487.456441840004 2025-03-13,01:02:44.000,72,11084284,13685,0,1741827763,13196.081284809996,87.46059978000267,53487.35163504001 2025-03-13,01:02:45.000,72,11084392,13805,0,1741827764,13196.242956249996,87.25617500999942,53487.21887976 2025-03-13,01:02:46.000,72,11084311,13805,0,1741827765,13196.438309240002,87.10814327999833,53487.13503432001 2025-03-13,01:02:47.000,72,11084327,13645,0,1741827766,13196.613453299993,86.97420981000323,53486.91144648 2025-03-13,01:02:48.000,72,11084305,13765,0,1741827767,13196.82227890999,86.92486590000044,53486.785678320004 2025-03-13,01:02:49.000,72,11084284,13485,0,1741827768,13197.06478606999,86.81207982000342,53486.6738844 2025-03-13,01:02:50.000,72,11084345,13845,0,1741827769,13197.320765849996,86.70634286999848,53486.54112912001 2025-03-13,01:02:51.000,72,11084258,13605,0,1741827770,13197.650845039992,86.63585157000489,53486.44330944001 2025-03-13,01:02:52.000,72,11084339,14005,0,1741827771,13197.873143269993,86.57240940000338,53486.352476880005 2025-03-13,01:02:53.000,72,11084283,14245,0,1741827772,13198.176277219995,86.57945853000274,53486.27561856001 2025-03-13,01:02:54.000,72,11084283,13525,0,1741827773,13198.44572961999,86.4878198400038,53486.20574736001 2025-03-13,01:02:55.000,72,11084292,14045,0,1741827774,13198.668027849992,86.43142680000165,53486.19177312 2025-03-13,01:02:56.000,72,11084256,13965,0,1741827775,13198.802754049997,86.33273898000334,53486.05901784001 2025-03-13,01:02:57.000,72,11084367,14125,0,1741827776,13198.964425489998,86.33273898000334,53486.0450436 2025-03-13,01:02:58.000,72,11084370,14205,0,1741827777,13199.018315969988,86.29749332999927,53485.98914664001 2025-03-13,01:02:59.000,72,11084309,13805,0,1741827778,13199.112624309993,86.2411002900044,53486.017095120005 2025-03-13,01:03:00.000,72,11084293,13605,0,1741827779,13199.186723719999,86.21290376999968,53485.95421104 2025-03-13,01:03:01.000,72,11084293,13685,0,1741827780,13199.254086819994,86.19880551000097,53485.96119816001 2025-03-13,01:03:02.000,72,11084357,13925,0,1741827781,13199.26082312999,86.17765812000289,53485.898314080005 2025-03-13,01:03:03.000,72,11084398,13565,0,1741827782,13199.274295749994,86.16355986000417,53485.85639136 2025-03-13,01:03:04.000,72,11084342,13645,0,1741827783,13199.32144991999,86.17765812000289,53485.85639136 2025-03-13,01:03:05.000,72,11084313,13925,0,1741827784,13199.36186777999,86.14241246999882,53485.84241712001 2025-03-13,01:03:06.000,72,11084297,13965,0,1741827785,13199.38207670999,86.14241246999882,53485.81446864 2025-03-13,01:03:07.000,72,11084345,13925,0,1741827786,13199.38207670999,86.12126508000074,53485.800494400006 2025-03-13,01:03:08.000,72,11084349,14205,0,1741827787,13199.44270349999,86.10011769000266,53485.83543 2025-03-13,01:03:09.000,72,11084340,14005,0,1741827788,13199.48985767,86.07897030000458,53485.800494400006 2025-03-13,01:03:10.000,72,11084316,13845,0,1741827789,13199.57069339,86.10716682000202,53485.87735272 2025-03-13,01:03:11.000,72,11084308,13645,0,1741827790,13199.59090232,86.1283142100001,53485.849404240005 2025-03-13,01:03:12.000,72,11084324,13845,0,1741827791,13199.64479279999,86.18470725000225,53485.85639136 2025-03-13,01:03:13.000,72,11084276,14045,0,1741827792,13199.705419589991,86.18470725000225,53485.84241712001 2025-03-13,01:03:14.000,72,11084364,13525,0,1741827793,13199.725628519991,86.13536333999946,53485.87036560001 2025-03-13,01:03:15.000,72,11084337,13925,0,1741827794,13199.779518999996,86.14241246999882,53485.88433984 2025-03-13,01:03:16.000,72,11084336,14165,0,1741827795,13199.826673169991,86.12126508000074,53485.9053012 2025-03-13,01:03:17.000,72,11084307,13405,0,1741827796,13199.840145789996,86.14241246999882,53485.89132696001 2025-03-13,01:03:18.000,72,11084307,13885,0,1741827797,13199.954663060002,86.10716682000202,53485.98914664001 2025-03-13,01:03:19.000,72,11084301,13645,0,1741827798,13199.988344609992,86.05077377999987,53485.99613376 2025-03-13,01:03:20.000,72,11084306,13685,0,1741827799,13200.042235089997,86.0296263900018,53486.05203072 2025-03-13,01:03:21.000,72,11084407,13685,0,1741827800,13200.109598189993,86.02257726000244,53486.07299208 2025-03-13,01:03:22.000,72,11084305,13605,0,1741827801,13200.203906529998,86.05077377999987,53486.07997920001 2025-03-13,01:03:23.000,72,11084333,13765,0,1741827802,13200.325160109998,86.0930685600033,53486.17779888001 2025-03-13,01:03:24.000,72,11084399,14125,0,1741827803,13200.432941069994,86.1283142100001,53486.184786000005 2025-03-13,01:03:25.000,72,11084362,14005,0,1741827804,13200.513776789994,86.17060899000353,53486.20574736001 2025-03-13,01:03:26.000,72,11084349,13765,0,1741827805,13200.64850299,86.1917563800016,53486.20574736001 2025-03-13,01:03:27.000,72,11084370,14045,0,1741827806,13200.7899655,86.24814942000376,53486.2197216 2025-03-13,01:03:28.000,72,11084335,13925,0,1741827807,13200.958373249996,86.24814942000376,53486.359464 2025-03-13,01:03:29.000,72,11084302,13645,0,1741827808,13201.146989929992,86.3397881100027,53486.4293352 2025-03-13,01:03:30.000,72,11084360,13685,0,1741827809,13201.355815540002,86.34683724000206,53486.43632232 2025-03-13,01:03:31.000,72,11084325,13565,0,1741827810,13201.551168529993,86.36093550000078,53486.43632232 2025-03-13,01:03:32.000,72,11084341,14085,0,1741827811,13201.82062092999,86.40323028000421,53486.52715488 2025-03-13,01:03:33.000,72,11084286,13965,0,1741827812,13202.09007333,86.44552506000036,53486.59702608 2025-03-13,01:03:34.000,72,11084316,13565,0,1741827813,13202.352789420001,86.42437767000229,53486.6738844 2025-03-13,01:03:35.000,72,11084315,13325,0,1741827814,13202.649187059993,86.45257418999972,53486.736768480005 2025-03-13,01:03:36.000,72,11084303,13845,0,1741827815,13202.864748979999,86.51601636000123,53486.785678320004 2025-03-13,01:03:37.000,72,11084237,13525,0,1741827816,13203.10725614,86.55831114000466,53486.785678320004 2025-03-13,01:03:38.000,72,11084294,13845,0,1741827817,13203.376708539996,86.64290070000425,53486.96035632 2025-03-13,01:03:39.000,72,11084314,13725,0,1741827818,13203.646160939992,86.76273591000063,53486.96734344001 2025-03-13,01:03:40.000,72,11084362,13645,0,1741827819,13203.841513929998,86.84027634000086,53487.072150240005 2025-03-13,01:03:41.000,72,11084279,13605,0,1741827820,13204.124438949999,86.94601328999852,53487.15599568 2025-03-13,01:03:42.000,72,11084318,13765,0,1741827821,13204.32652825,87.02355371999874,53487.20490552 2025-03-13,01:03:43.000,72,11084362,13405,0,1741827822,13204.555562789996,87.15043806000176,53487.29573808 2025-03-13,01:03:44.000,72,11084340,13805,0,1741827823,13204.771124710001,87.27027326999814,53487.36560928 2025-03-13,01:03:45.000,72,11084336,13885,0,1741827824,13204.959741389997,87.43240325999795,53487.3725964 2025-03-13,01:03:46.000,72,11084313,14005,0,1741827825,13205.229193789994,87.5381402100029,53487.42849336001 2025-03-13,01:03:47.000,72,11084316,13965,0,1741827826,13205.390865229994,87.67912281000463,53487.51932592001 2025-03-13,01:03:48.000,72,11084344,13925,0,1741827827,13205.613163459995,87.80600715000037,53487.56823576001 2025-03-13,01:03:49.000,72,11084352,13885,0,1741827828,13205.821989069991,87.91879323000467,53487.645094080006 2025-03-13,01:03:50.000,72,11084332,14005,0,1741827829,13206.017342059997,88.08092322000448,53487.65906832 2025-03-13,01:03:51.000,72,11084283,13725,0,1741827830,13206.185749809993,88.20780756000022,53487.70099104 2025-03-13,01:03:52.000,72,11084351,13925,0,1741827831,13206.367630179993,88.27124973000173,53487.77784936 2025-03-13,01:03:53.000,72,11084306,13685,0,1741827832,13206.509092689994,88.4404288500009,53487.80579784001 2025-03-13,01:03:54.000,72,11084327,13725,0,1741827833,13206.65729150999,88.51796928000113,53487.83374632001 2025-03-13,01:03:55.000,72,11084298,13325,0,1741827834,13206.751599849995,88.60255884000071,53487.910604640005 2025-03-13,01:03:56.000,72,11084331,13725,0,1741827835,13206.88632605,88.69419752999966,53487.97348872001 2025-03-13,01:03:57.000,72,11084319,14165,0,1741827836,13206.973898079996,88.73649231000309,53487.9665016 2025-03-13,01:03:58.000,72,11084275,13725,0,1741827837,13207.034524869996,88.74354144000245,53487.98746296 2025-03-13,01:03:59.000,72,11084326,13965,0,1741827838,13207.122096899991,88.82108187000267,53488.06432128 2025-03-13,01:04:00.000,72,11084367,13685,0,1741827839,13207.155778449996,88.86337664999883,53487.98746296 2025-03-13,01:04:01.000,72,11084296,13445,0,1741827840,13207.250086790002,88.9338679499997,53488.04335992 2025-03-13,01:04:02.000,72,11084302,13805,0,1741827841,13207.330922510002,88.97616273000313,53487.98746296 2025-03-13,01:04:03.000,72,11084278,13925,0,1741827842,13207.452176090002,89.10304706999887,53488.06432128 2025-03-13,01:04:04.000,72,11084297,13565,0,1741827843,13207.566693359993,89.16648924000037,53487.97348872001 2025-03-13,01:04:05.000,72,11084362,13245,0,1741827844,13207.748573729994,89.22993141000188,53488.02239856001 2025-03-13,01:04:06.000,72,11084332,13965,0,1741827845,13207.89677254999,89.31452097000147,53488.00842432 2025-03-13,01:04:07.000,72,11084276,14325,0,1741827846,13208.051707679995,89.36386488000426,53487.94554024 2025-03-13,01:04:08.000,72,11084300,13685,0,1741827847,13208.260533289991,89.40615966000041,53487.924578879996 2025-03-13,01:04:09.000,72,11084319,14365,0,1741827848,13208.462622589992,89.42025791999913,53487.924578879996 2025-03-13,01:04:10.000,72,11084324,13565,0,1741827849,13208.684920819993,89.39911053000105,53487.88265616001 2025-03-13,01:04:11.000,72,11084330,13685,0,1741827850,13208.893746429989,89.42730704999849,53487.81977208 2025-03-13,01:04:12.000,72,11084297,13645,0,1741827851,13209.06215418,89.47665096000128,53487.84073344 2025-03-13,01:04:13.000,72,11084315,13765,0,1741827852,13209.18340776,89.51894574000471,53487.79881072 2025-03-13,01:04:14.000,72,11084314,13605,0,1741827853,13209.32487027,89.51894574000471,53487.66605544001 2025-03-13,01:04:15.000,72,11084298,13405,0,1741827854,13209.39896967999,89.58238790999894,53487.63111984 2025-03-13,01:04:16.000,72,11084297,13605,0,1741827855,13209.520223259991,89.56124052000087,53487.59618424001 2025-03-13,01:04:17.000,72,11084279,13965,0,1741827856,13209.641476839992,89.6035353000043,53487.48439032 2025-03-13,01:04:18.000,72,11084322,13725,0,1741827857,13209.735785179997,89.57533877999958,53487.37958352001 2025-03-13,01:04:19.000,72,11084382,13525,0,1741827858,13209.850302450002,89.62468269000237,53487.33067368001 2025-03-13,01:04:20.000,72,11084300,13565,0,1741827859,13209.964819719993,89.6035353000043,53487.14900856 2025-03-13,01:04:21.000,72,11084311,13845,0,1741827860,13210.113018539989,89.53304400000343,53487.08612448001 2025-03-13,01:04:22.000,72,11084331,14205,0,1741827861,13210.308371529994,89.52599487000407,53487.00926616 2025-03-13,01:04:23.000,72,11084349,13685,0,1741827862,13210.490251899995,89.46255270000256,53486.84157528 2025-03-13,01:04:24.000,72,11084370,13645,0,1741827863,13210.678868579991,89.37091401000362,53486.75074272001 2025-03-13,01:04:25.000,72,11084281,13605,0,1741827864,13210.880957879992,89.25812792999932,53486.617987440004 2025-03-13,01:04:26.000,72,11084260,13725,0,1741827865,13211.103256109993,89.08189968000079,53486.42234808001 2025-03-13,01:04:27.000,72,11084313,13405,0,1741827866,13211.339026959999,88.84222926000075,53486.26863144 2025-03-13,01:04:28.000,72,11084343,13925,0,1741827867,13211.51417101999,88.56731319000392,53486.09395344 2025-03-13,01:04:29.000,72,11084327,13485,0,1741827868,13211.72299663,88.25010234000365,53485.94023680001 2025-03-13,01:04:30.000,72,11084347,13725,0,1741827869,13211.898140689991,87.84125280000444,53485.77254592001 2025-03-13,01:04:31.000,72,11084308,13765,0,1741827870,13212.073284749997,87.45355065000331,53485.54895808 2025-03-13,01:04:32.000,72,11084291,13565,0,1741827871,13212.322528219993,87.03765198000474,53485.40222856 2025-03-13,01:04:33.000,72,11084354,13765,0,1741827872,13212.524617519994,86.57240940000338,53485.21357632 2025-03-13,01:04:34.000,72,11084313,13605,0,1741827873,13212.868169329995,86.19880551000097,53485.05287256001 2025-03-13,01:04:35.000,72,11084276,14045,0,1741827874,13213.184775900001,85.77585771000304,53484.87120744 2025-03-13,01:04:36.000,72,11084319,13845,0,1741827875,13213.508118780002,85.35995904000447,53484.71749080001 2025-03-13,01:04:37.000,72,11084326,13565,0,1741827876,13213.925769999994,85.02160079999885,53484.53582568 2025-03-13,01:04:38.000,72,11084312,13845,0,1741827877,13214.363630150001,84.68324256000051,53484.41704464 2025-03-13,01:04:39.000,72,11084324,13845,0,1741827878,13214.794753989998,84.34488432000217,53484.270315120004 2025-03-13,01:04:40.000,72,11084304,13805,0,1741827879,13215.31344985999,84.0276734700019,53484.09563712001 2025-03-13,01:04:41.000,72,11084360,13525,0,1741827880,13215.811936799997,83.79505218000122,53484.04672728001 2025-03-13,01:04:42.000,72,11084365,13525,0,1741827881,13216.35084159999,83.52718524000375,53483.94890760001 2025-03-13,01:04:43.000,72,11084314,14325,0,1741827882,13216.909955329997,83.31571134000114,53483.81615232 2025-03-13,01:04:44.000,72,11084315,13605,0,1741827883,13217.415178579999,83.0760409200011,53483.76025536001 2025-03-13,01:04:45.000,72,11084351,14045,0,1741827884,13217.967555999996,82.83637050000107,53483.69737128 2025-03-13,01:04:46.000,72,11084370,13565,0,1741827885,13218.452570319998,82.58965095000167,53483.65544856 2025-03-13,01:04:47.000,72,11084345,13845,0,1741827886,13218.944320949995,82.33588227000291,53483.6344872 2025-03-13,01:04:48.000,72,11084329,13685,0,1741827887,13219.409126339997,82.13145749999967,53483.58557736 2025-03-13,01:04:49.000,72,11084326,13925,0,1741827888,13219.880668039994,81.94818012000178,53483.60653872 2025-03-13,01:04:50.000,72,11084301,13565,0,1741827889,13220.345473429996,81.76490274000389,53483.53666752 2025-03-13,01:04:51.000,72,11084307,13725,0,1741827890,13220.857432989993,81.62392014000216,53483.59256448001 2025-03-13,01:04:52.000,72,11084365,13765,0,1741827891,13221.37612886,81.51818319000449,53483.52269328001 2025-03-13,01:04:53.000,72,11084360,13805,0,1741827892,13221.962187830002,81.36310233000404,53483.58557736 2025-03-13,01:04:54.000,72,11084351,13725,0,1741827893,13222.45393846,81.21507060000295,53483.55762888 2025-03-13,01:04:55.000,72,11084329,13925,0,1741827894,13222.979370640001,81.0599897400025,53483.61352584001 2025-03-13,01:04:56.000,72,11084330,13845,0,1741827895,13223.531748059999,80.86966322999797,53483.64846144 2025-03-13,01:04:57.000,72,11084358,14085,0,1741827896,13224.077389170001,80.74982802000159,53483.73230688001 2025-03-13,01:04:58.000,72,11084295,13645,0,1741827897,13224.589348729998,80.63704194000456,53483.80916520001 2025-03-13,01:04:59.000,72,11084337,14165,0,1741827898,13225.06762673999,80.54540324999834,53483.89301064 2025-03-13,01:05:00.000,72,11084290,13565,0,1741827899,13225.532432129992,80.41146978000324,53483.934933360004 2025-03-13,01:05:01.000,72,11084330,13845,0,1741827900,13225.923138109989,80.32688022000366,53484.03275304 2025-03-13,01:05:02.000,72,11084325,13845,0,1741827901,13226.259953609995,80.27048718000151,53484.11659848001 2025-03-13,01:05:03.000,72,11084321,14005,0,1741827902,13226.610241729992,80.25638892000279,53484.16550832001 2025-03-13,01:05:04.000,72,11084399,13845,0,1741827903,13226.879694130002,80.22819239999808,53484.25634088 2025-03-13,01:05:05.000,72,11084346,13925,0,1741827904,13227.216509629994,80.28458544000023,53484.3681348 2025-03-13,01:05:06.000,72,11084354,13965,0,1741827905,13227.55332513,80.31278195999766,53484.38210904001 2025-03-13,01:05:07.000,72,11084370,13565,0,1741827906,13227.896876940002,80.34097848000238,53484.52185144 2025-03-13,01:05:08.000,72,11084326,13765,0,1741827907,13228.240428749988,80.40442065000389,53484.64063248 2025-03-13,01:05:09.000,72,11084332,13645,0,1741827908,13228.597453179995,80.4537645599994,53484.75941352 2025-03-13,01:05:10.000,72,11084316,13685,0,1741827909,13228.927532369991,80.5524523799977,53484.8222976 2025-03-13,01:05:11.000,72,11084274,13365,0,1741827910,13229.230666319992,80.67933672000072,53484.97601424 2025-03-13,01:05:12.000,72,11084348,13525,0,1741827911,13229.574218129994,80.82031932000245,53485.08082104001 2025-03-13,01:05:13.000,72,11084347,13925,0,1741827912,13229.88408838999,80.96130192000419,53485.19960208001 2025-03-13,01:05:14.000,72,11084311,13565,0,1741827913,13230.11312293,81.08818625999993,53485.346331600005 2025-03-13,01:05:15.000,72,11084293,13965,0,1741827914,13230.369102709992,81.27146363999782,53485.47209976 2025-03-13,01:05:16.000,72,11084346,14045,0,1741827915,13230.564455699998,81.4688392800017,53485.55594520001 2025-03-13,01:05:17.000,72,11084339,13965,0,1741827916,13230.732863449994,81.63801840000087,53485.74459744001 2025-03-13,01:05:18.000,72,11084363,13765,0,1741827917,13230.86085333999,81.80719752000005,53485.89132696001 2025-03-13,01:05:19.000,72,11084319,13525,0,1741827918,13231.00231584999,81.97637663999922,53486.03106936 2025-03-13,01:05:20.000,72,11084321,13965,0,1741827919,13231.116833119995,82.09621185000287,53486.24767008001 2025-03-13,01:05:21.000,72,11084335,13765,0,1741827920,13231.20440514999,82.2724401000014,53486.33850264 2025-03-13,01:05:22.000,72,11084315,13685,0,1741827921,13231.345867659991,82.4204718300025,53486.40837384 2025-03-13,01:05:23.000,72,11084317,13405,0,1741827922,13231.480593859997,82.5191596500008,53486.54811624 2025-03-13,01:05:24.000,72,11084334,14045,0,1741827923,13231.608583749992,82.67424051000125,53486.65991016001 2025-03-13,01:05:25.000,72,11084343,13565,0,1741827924,13231.736573640002,82.77997745999892,53486.83458816 2025-03-13,01:05:26.000,72,11084350,14245,0,1741827925,13231.763518879998,82.88571441000386,53486.974330560006 2025-03-13,01:05:27.000,72,11084336,13885,0,1741827926,13231.844354599998,83.00554962000024,53487.10708584 2025-03-13,01:05:28.000,72,11084355,13965,0,1741827927,13231.979080799989,83.16767961000005,53487.24682824 2025-03-13,01:05:29.000,72,11084336,13685,0,1741827928,13232.073389139994,83.30161308000243,53487.358622160005 2025-03-13,01:05:30.000,72,11084299,13885,0,1741827929,13232.12727962,83.45669394000288,53487.47041608001 2025-03-13,01:05:31.000,72,11084371,13405,0,1741827930,13232.18117009999,83.6822661000042,53487.624132720004 2025-03-13,01:05:32.000,72,11084324,14125,0,1741827931,13232.28221474999,83.82324869999866,53487.78483648001 2025-03-13,01:05:33.000,72,11084354,13525,0,1741827932,13232.4506225,83.97832955999911,53487.8966304 2025-03-13,01:05:34.000,72,11084307,13725,0,1741827933,13232.578612389996,84.19685259000107,53487.99445008 2025-03-13,01:05:35.000,72,11084294,13925,0,1741827934,13232.733547520002,84.42242475000239,53488.127205360004 2025-03-13,01:05:36.000,72,11084374,13765,0,1741827935,13232.821119549997,84.69734081999923,53488.259960639996 2025-03-13,01:05:37.000,72,11084315,13405,0,1741827936,13232.942373129998,84.99340428000141,53488.37874168 2025-03-13,01:05:38.000,72,11084333,13565,0,1741827937,13233.056890399988,85.2260255700021,53488.56739392 2025-03-13,01:05:39.000,72,11084313,13725,0,1741827938,13233.198352909989,85.47274512000149,53488.78399464 2025-03-13,01:05:40.000,72,11084314,13765,0,1741827939,13233.238770769989,85.74061205999897,53488.867840080005 2025-03-13,01:05:41.000,72,11084342,13805,0,1741827940,13233.3263428,85.95913509000093,53489.04251808 2025-03-13,01:05:42.000,72,11084353,13805,0,1741827941,13233.40717852,86.21995289999904,53489.203221840005 2025-03-13,01:05:43.000,72,11084335,13525,0,1741827942,13233.46106899999,86.36798463000014,53489.27309304001 2025-03-13,01:05:44.000,72,11084361,13765,0,1741827943,13233.44759638,86.57240940000338,53489.46174528001 2025-03-13,01:05:45.000,72,11084324,13765,0,1741827944,13233.393705899995,86.77683416999935,53489.59450056 2025-03-13,01:05:46.000,72,11084330,13885,0,1741827945,13233.373496969994,86.93896415999916,53489.76917856 2025-03-13,01:05:47.000,72,11084331,13925,0,1741827946,13233.312870179994,87.09404501999961,53489.90193384 2025-03-13,01:05:48.000,72,11084347,13605,0,1741827947,13233.285924939999,87.22797849000199,53489.99975352 2025-03-13,01:05:49.000,72,11084304,13845,0,1741827948,13233.245507079999,87.39715761000116,53490.1674444 2025-03-13,01:05:50.000,72,11084410,13685,0,1741827949,13233.198352909989,87.5381402100029,53490.29321256 2025-03-13,01:05:51.000,72,11084310,13485,0,1741827950,13233.164671359998,87.77781063000293,53490.43994208 2025-03-13,01:05:52.000,72,11084329,13605,0,1741827951,13233.090571949993,88.01043192000361,53490.4818648 2025-03-13,01:05:53.000,72,11084352,14005,0,1741827952,13233.070363019993,88.32764277000388,53490.60763296 2025-03-13,01:05:54.000,72,11084314,13605,0,1741827953,13232.976054680003,88.64485362000414,53490.70545264001 2025-03-13,01:05:55.000,72,11084311,13685,0,1741827954,13232.841328479997,88.97616273000313,53490.74038824 2025-03-13,01:05:56.000,72,11084293,13725,0,1741827955,13232.672920730001,89.34976661999826,53490.82423368001 2025-03-13,01:05:57.000,72,11084326,13565,0,1741827956,13232.524721909991,89.72337051000068,53490.8661564 2025-03-13,01:05:58.000,72,11084301,13965,0,1741827957,13232.36305046999,90.05467961999966,53490.929040480005 2025-03-13,01:05:59.000,72,11084284,13765,0,1741827958,13232.14075223999,90.37189046999993,53491.05480864 2025-03-13,01:06:00.000,72,11084289,13725,0,1741827959,13231.891508769993,90.67500306000147,53491.01987304001 2025-03-13,01:06:01.000,72,11084314,13405,0,1741827960,13231.608583749992,90.93582086999959,53491.06179576 2025-03-13,01:06:02.000,72,11084300,13565,0,1741827961,13231.325658729991,91.0979508599994,53491.10371848 2025-03-13,01:06:03.000,72,11084381,13925,0,1741827962,13231.06967895,91.26008084999921,53491.08275712 2025-03-13,01:06:04.000,72,11084365,13725,0,1741827963,13230.806962859999,91.33762127999944,53491.13865408001 2025-03-13,01:06:05.000,72,11084295,13565,0,1741827964,13230.544246769998,91.43630909999774,53491.06179576 2025-03-13,01:06:06.000,72,11084312,13405,0,1741827965,13230.301739609997,91.52794779000396,53491.10371848 2025-03-13,01:06:07.000,72,11084278,13925,0,1741827966,13230.079441379996,91.59843909000483,53491.04083440001 2025-03-13,01:06:08.000,72,11084303,13965,0,1741827967,13229.87061577,91.6548321299997,53490.977950320004 2025-03-13,01:06:09.000,72,11084319,13325,0,1741827968,13229.64158122999,91.7041760400025,53490.9360276 2025-03-13,01:06:10.000,72,11084337,13965,0,1741827969,13229.574218129994,91.77466734000336,53490.84519504 2025-03-13,01:06:11.000,72,11084320,14085,0,1741827970,13229.439491929988,91.81696211999952,53490.78929808 2025-03-13,01:06:12.000,72,11084320,14005,0,1741827971,13229.378865139988,91.93679733000317,53490.74038824 2025-03-13,01:06:13.000,72,11084342,13805,0,1741827972,13229.298029420002,92.00728863000404,53490.65654280001 2025-03-13,01:06:14.000,72,11084226,13925,0,1741827973,13229.264347869997,92.05663253999955,53490.6216072 2025-03-13,01:06:15.000,72,11084363,13885,0,1741827974,13229.277820490002,92.1130255800017,53490.474877680004 2025-03-13,01:06:16.000,72,11084301,13845,0,1741827975,13229.271084179993,92.1482712299985,53490.39801936001 2025-03-13,01:06:17.000,72,11084338,13365,0,1741827976,13229.351919899993,92.19761514000129,53490.41898072001 2025-03-13,01:06:18.000,72,11084226,13885,0,1741827977,13229.419282999988,92.23990992000472,53490.39801936001 2025-03-13,01:06:19.000,72,11084316,13845,0,1741827978,13229.533800269994,92.2963029599996,53490.27923832001 2025-03-13,01:06:20.000,72,11084329,13565,0,1741827979,13229.634844919994,92.38089251999918,53490.17443152 2025-03-13,01:06:21.000,72,11084293,13605,0,1741827980,13229.776307429995,92.4584329499994,53490.1674444 2025-03-13,01:06:22.000,72,11084302,13805,0,1741827981,13229.857143149995,92.48662947000412,53490.11853456 2025-03-13,01:06:23.000,72,11084282,13725,0,1741827982,13229.978396729995,92.56416990000434,53490.10456032 2025-03-13,01:06:24.000,72,11084321,13765,0,1741827983,13230.167013409991,92.62056293999922,53490.0975732 2025-03-13,01:06:25.000,72,11084324,13565,0,1741827984,13230.355630090002,92.74744728000223,53490.027702 2025-03-13,01:06:26.000,72,11084335,13525,0,1741827985,13230.557719390003,92.93777378999948,53490.05565048 2025-03-13,01:06:27.000,72,11084287,13645,0,1741827986,13230.746336069999,93.02941247999843,53489.98577928001 2025-03-13,01:06:28.000,72,11084281,13645,0,1741827987,13230.90800751,93.20564073000423,53489.98577928001 2025-03-13,01:06:29.000,72,11084311,13925,0,1741827988,13231.08988788,93.34662332999869,53489.98577928001 2025-03-13,01:06:30.000,72,11084322,13685,0,1741827989,13231.238086699996,93.51580244999786,53490.01372776001 2025-03-13,01:06:31.000,72,11084332,13725,0,1741827990,13231.386285519991,93.69907983000303,53489.98577928001 2025-03-13,01:06:32.000,72,11084341,13525,0,1741827991,13231.487330169992,93.81186591000005,53489.93686944 2025-03-13,01:06:33.000,72,11084372,13565,0,1741827992,13231.635528990002,93.91055372999836,53489.92988232 2025-03-13,01:06:34.000,72,11084359,13605,0,1741827993,13231.763518879998,94.02333981000265,53489.971805040004 2025-03-13,01:06:35.000,72,11084313,14005,0,1741827994,13231.911717699993,94.12907676000032,53489.96481792001 2025-03-13,01:06:36.000,72,11084311,13925,0,1741827995,13232.032971279994,94.2136663199999,53489.96481792001 2025-03-13,01:06:37.000,72,11084372,13925,0,1741827996,13232.113806999994,94.31940327000484,53489.971805040004 2025-03-13,01:06:38.000,72,11084353,14085,0,1741827997,13232.255269509995,94.49563152000337,53489.91590808001 2025-03-13,01:06:39.000,72,11084304,13525,0,1741827998,13232.41020464,94.60136847000103,53489.89494672001 2025-03-13,01:06:40.000,72,11084320,13885,0,1741827999,13232.55166715,94.64366325000447,53489.86001112 2025-03-13,01:06:41.000,72,11084348,13965,0,1741828000,13232.740283829997,94.70005628999934,53489.79013992 2025-03-13,01:06:42.000,72,11084322,13565,0,1741828001,13232.888482649993,94.74940020000213,53489.755204320005 2025-03-13,01:06:43.000,72,11084275,13725,0,1741828002,13233.002999919998,94.82694063000235,53489.74123008 2025-03-13,01:06:44.000,72,11084248,13765,0,1741828003,13233.124253499998,94.87628453999787,53489.755204320005 2025-03-13,01:06:45.000,72,11084334,13645,0,1741828004,13233.238770769989,94.94677583999874,53489.69930736001 2025-03-13,01:06:46.000,72,11084329,13525,0,1741828005,13233.38696959,95.02431626999896,53489.7132816 2025-03-13,01:06:47.000,72,11084321,13565,0,1741828006,13233.5284321,94.98907062000217,53489.657384640006 2025-03-13,01:06:48.000,72,11084304,13805,0,1741828007,13233.77093926,94.9538249699981,53489.60847480001 2025-03-13,01:06:49.000,72,11084306,14205,0,1741828008,13233.932610700002,94.9185793200013,53489.587513440005 2025-03-13,01:06:50.000,72,11084338,13565,0,1741828009,13234.154908930002,94.77759671999956,53489.51764224 2025-03-13,01:06:51.000,72,11084286,13845,0,1741828010,13234.323316679998,94.65071238000382,53489.51065512001 2025-03-13,01:06:52.000,72,11084347,13765,0,1741828011,13234.51866966999,94.51677891000145,53489.47571952 2025-03-13,01:06:53.000,72,11084298,13645,0,1741828012,13234.74770421,94.34759979000228,53489.36392560001 2025-03-13,01:06:54.000,72,11084295,14005,0,1741828013,13234.99021137,94.20661719000054,53489.37789984 2025-03-13,01:06:55.000,72,11084278,13605,0,1741828014,13235.225982219992,94.08678198000416,53489.31501576001 2025-03-13,01:06:56.000,72,11084308,13965,0,1741828015,13235.414598900003,93.97399589999986,53489.34995136 2025-03-13,01:06:57.000,72,11084343,13645,0,1741828016,13235.522379859998,93.88940634000028,53489.29405440001 2025-03-13,01:06:58.000,72,11084312,13925,0,1741828017,13235.596479269989,93.903504599999,53489.33597712 2025-03-13,01:06:59.000,72,11084276,14085,0,1741828018,13235.650369749994,93.95989764000115,53489.30802864 2025-03-13,01:07:00.000,72,11084354,13445,0,1741828019,13235.623424509999,94.04448720000073,53489.28008016 2025-03-13,01:07:01.000,72,11084329,13765,0,1741828020,13235.643633439999,94.1502241499984,53489.23815744 2025-03-13,01:07:02.000,72,11084348,13565,0,1741828021,13235.670578679994,94.23481370999798,53489.252131680005 2025-03-13,01:07:03.000,72,11084286,13845,0,1741828022,13235.724469159999,94.38989456999843,53489.203221840005 2025-03-13,01:07:04.000,72,11084309,13685,0,1741828023,13235.771623329994,94.43218935000186,53489.18226048 2025-03-13,01:07:05.000,72,11084307,14165,0,1741828024,13235.791832259994,94.48153326000465,53489.23117032 2025-03-13,01:07:06.000,72,11084284,14005,0,1741828025,13235.751414399994,94.52382804000081,53489.22418320001 2025-03-13,01:07:07.000,72,11084320,14245,0,1741828026,13235.77835963999,94.56612282000424,53489.24514456001 2025-03-13,01:07:08.000,72,11084315,13605,0,1741828027,13235.79856856999,94.58727021000232,53489.24514456001 2025-03-13,01:07:09.000,72,11084291,14005,0,1741828028,13235.94676739,94.60136847000103,53489.18226048 2025-03-13,01:07:10.000,72,11084285,14165,0,1741828029,13236.12191144999,94.55202455999824,53489.2591188 2025-03-13,01:07:11.000,72,11084292,13885,0,1741828030,13236.202747169991,94.60136847000103,53489.266105919996 2025-03-13,01:07:12.000,72,11084312,13605,0,1741828031,13236.310528130001,94.59431934000168,53489.252131680005 2025-03-13,01:07:13.000,72,11084282,13765,0,1741828032,13236.451990640002,94.58727021000232,53489.31501576001 2025-03-13,01:07:14.000,72,11084324,13965,0,1741828033,13236.559771599997,94.59431934000168,53489.35693848 2025-03-13,01:07:15.000,72,11084248,13805,0,1741828034,13236.660816249998,94.59431934000168,53489.370912720005 2025-03-13,01:07:16.000,72,11084329,13565,0,1741828035,13236.768597209993,94.63661411999783,53489.37789984 2025-03-13,01:07:17.000,72,11084295,13685,0,1741828036,13236.89658709999,94.67890890000126,53489.37789984 2025-03-13,01:07:18.000,72,11084256,13885,0,1741828037,13236.963950199999,94.7705475900002,53489.45475816 2025-03-13,01:07:19.000,72,11084286,13805,0,1741828038,13237.071731159995,94.86923540999851,53489.52462936 2025-03-13,01:07:20.000,72,11084271,13605,0,1741828039,13237.172775809995,94.99611975000153,53489.59450056 2025-03-13,01:07:21.000,72,11084342,14085,0,1741828040,13237.26034783999,95.1300532200039,53489.62943616001 2025-03-13,01:07:22.000,72,11084315,13885,0,1741828041,13237.30750201,95.25693755999964,53489.7132816 2025-03-13,01:07:23.000,72,11084333,13885,0,1741828042,13237.32771094,95.34857624999859,53489.79013992 2025-03-13,01:07:24.000,72,11084284,13725,0,1741828043,13237.334447249996,95.41906754999945,53489.81808840001 2025-03-13,01:07:25.000,72,11084386,13645,0,1741828044,13237.30750201,95.46841146000224,53489.853024000004 2025-03-13,01:07:26.000,72,11084318,13925,0,1741828045,13237.28729308,95.44021494000481,53489.89494672001 2025-03-13,01:07:27.000,72,11084306,14285,0,1741828046,13237.253611529995,95.36267451000458,53489.971805040004 2025-03-13,01:07:28.000,72,11084320,13645,0,1741828047,13237.192984739995,95.36972364000394,53490.04866336 2025-03-13,01:07:29.000,72,11084311,14005,0,1741828048,13237.152566879995,95.36972364000394,53490.06962472 2025-03-13,01:07:30.000,72,11084342,13645,0,1741828049,13236.99763174999,95.4120184200001,53490.11853456 2025-03-13,01:07:31.000,72,11084279,13805,0,1741828050,13236.950477579994,95.46841146000224,53490.18141864001 2025-03-13,01:07:32.000,72,11084316,13685,0,1741828051,13236.930268649994,95.5248045000044,53490.25128984001 2025-03-13,01:07:33.000,72,11084349,13885,0,1741828052,13236.883114479999,95.59529579999798,53490.28622544 2025-03-13,01:07:34.000,72,11084302,13485,0,1741828053,13236.842696619999,95.70103275000292,53490.39103224 2025-03-13,01:07:35.000,72,11084319,13925,0,1741828054,13236.829223999994,95.81381882999995,53490.425967840005 2025-03-13,01:07:36.000,72,11084311,13485,0,1741828055,13236.862905549999,95.9336540400036,53490.45391632 2025-03-13,01:07:37.000,72,11084372,13605,0,1741828056,13236.923532339999,96.05348924999998,53490.46090344 2025-03-13,01:07:38.000,72,11084331,13805,0,1741828057,13236.943741269999,96.16627533000428,53490.55872312 2025-03-13,01:07:39.000,72,11084356,13605,0,1741828058,13237.071731159995,96.30725792999874,53490.61462008001 2025-03-13,01:07:40.000,72,11084357,13925,0,1741828059,13237.192984739995,96.51873183000134,53490.712439760006 2025-03-13,01:07:41.000,72,11084367,13805,0,1741828060,13237.28729308,96.68086182000116,53490.70545264001 2025-03-13,01:07:42.000,72,11084338,13565,0,1741828061,13237.442228209991,96.81479529000353,53490.83820792 2025-03-13,01:07:43.000,72,11084332,13685,0,1741828062,13237.502854999992,96.90643398000248,53490.87314352001 2025-03-13,01:07:44.000,72,11084294,13765,0,1741828063,13237.590427030002,96.97692528000334,53490.95698896 2025-03-13,01:07:45.000,72,11084331,14045,0,1741828064,13237.657790129997,97.12495701000444,53491.03384728 2025-03-13,01:07:46.000,72,11084382,13445,0,1741828065,13237.738625849997,97.21659570000338,53491.07577 2025-03-13,01:07:47.000,72,11084388,13565,0,1741828066,13237.873352049988,97.3787256900032,53491.166602560006 2025-03-13,01:07:48.000,72,11084334,13685,0,1741828067,13238.028287179994,97.55495394000172,53491.22948664 2025-03-13,01:07:49.000,72,11084339,13645,0,1741828068,13238.210167549994,97.75937870999769,53491.264422240005 2025-03-13,01:07:50.000,72,11084321,13925,0,1741828069,13238.34489375,97.98495086999901,53491.37621616001 2025-03-13,01:07:51.000,72,11084341,13765,0,1741828070,13238.47961994999,98.25986694000312,53491.4600616 2025-03-13,01:07:52.000,72,11084374,13965,0,1741828071,13238.614346149996,98.49953736000316,53491.53691992 2025-03-13,01:07:53.000,72,11084369,13605,0,1741828072,13238.735599729996,98.74625691000256,53491.55788128 2025-03-13,01:07:54.000,72,11084296,13605,0,1741828073,13238.863589619992,98.94363254999917,53491.64172672001 2025-03-13,01:07:55.000,72,11084308,13885,0,1741828074,13238.957897959997,99.09166428000026,53491.75352064 2025-03-13,01:07:56.000,72,11084330,13485,0,1741828075,13239.025261059993,99.24674514000071,53491.80941760001 2025-03-13,01:07:57.000,72,11084345,13645,0,1741828076,13239.079151539998,99.31723644000158,53491.89326304 2025-03-13,01:07:58.000,72,11084314,13605,0,1741828077,13239.092624159988,99.4300225199986,53491.95614712001 2025-03-13,01:07:59.000,72,11084329,13525,0,1741828078,13239.240822979998,99.48641556000075,53492.02601832001 2025-03-13,01:08:00.000,72,11084342,14245,0,1741828079,13239.274504529989,99.46526817000267,53492.07492816001 2025-03-13,01:08:01.000,72,11084389,13445,0,1741828080,13239.35534024999,99.45821904000331,53492.13781224 2025-03-13,01:08:02.000,72,11084330,13885,0,1741828081,13239.35534024999,99.43707164999796,53492.18672208 2025-03-13,01:08:03.000,72,11084341,13805,0,1741828082,13239.321658699999,99.50756294999883,53492.23563192 2025-03-13,01:08:04.000,72,11084340,13645,0,1741828083,13239.321658699999,99.5428086000029,53492.28454176 2025-03-13,01:08:05.000,72,11084347,13485,0,1741828084,13239.362076559999,99.60625077000441,53492.29152888001 2025-03-13,01:08:06.000,72,11084320,13485,0,1741828085,13239.43617596999,99.64854555000056,53492.30550312 2025-03-13,01:08:07.000,72,11084353,13845,0,1741828086,13239.43617596999,99.69788946000335,53492.33345160001 2025-03-13,01:08:08.000,72,11084299,13605,0,1741828087,13239.49680275999,99.83182292999845,53492.298516 2025-03-13,01:08:09.000,72,11084312,14005,0,1741828088,13239.45638489999,99.95165814000211,53492.33345160001 2025-03-13,01:08:10.000,72,11084300,13885,0,1741828089,13239.429439659994,100.05034596000041,53492.37537432 2025-03-13,01:08:11.000,72,11084322,13725,0,1741828090,13239.44291228,100.19837769000151,53492.34742584 2025-03-13,01:08:12.000,72,11084347,13605,0,1741828091,13239.382285489999,100.2829672500011,53492.32646448 2025-03-13,01:08:13.000,72,11084302,13565,0,1741828092,13239.281240839999,100.37460594000004,53492.30550312 2025-03-13,01:08:14.000,72,11084332,13965,0,1741828093,13239.106096779993,100.45214637000026,53492.28454176 2025-03-13,01:08:15.000,72,11084316,13405,0,1741828094,13238.897271169997,100.55788331999793,53492.28454176 2025-03-13,01:08:16.000,72,11084311,13845,0,1741828095,13238.735599729996,100.67066940000223,53492.200696320004 2025-03-13,01:08:17.000,72,11084298,13925,0,1741828096,13238.533510429996,100.8046028700046,53492.0889024 2025-03-13,01:08:18.000,72,11084315,14045,0,1741828097,13238.35836636999,100.9032906900029,53492.033005440004 2025-03-13,01:08:19.000,72,11084297,13765,0,1741828098,13238.163013379999,101.05837155000336,53491.99108272 2025-03-13,01:08:20.000,72,11084297,13965,0,1741828099,13237.947451459993,101.17115763000038,53491.92819864001 2025-03-13,01:08:21.000,72,11084307,13845,0,1741828100,13237.745362159993,101.29099284000404,53491.816404720004 2025-03-13,01:08:22.000,72,11084331,13885,0,1741828101,13237.563481789992,101.43902456999785,53491.67666232 2025-03-13,01:08:23.000,72,11084342,13925,0,1741828102,13237.34791987,101.59410542999831,53491.61377824 2025-03-13,01:08:24.000,72,11084303,14005,0,1741828103,13237.15930318999,101.72803890000068,53491.44608736 2025-03-13,01:08:25.000,72,11084323,13605,0,1741828104,13236.95721388999,101.79148107000219,53491.34826768 2025-03-13,01:08:26.000,72,11084358,13765,0,1741828105,13236.829223999994,101.96770932000072,53491.22249952 2025-03-13,01:08:27.000,72,11084343,13925,0,1741828106,13236.694497799988,102.03115149000223,53490.99192456001 2025-03-13,01:08:28.000,72,11084296,14085,0,1741828107,13236.606925769993,102.05229888000031,53490.75436248001 2025-03-13,01:08:29.000,72,11084320,14165,0,1741828108,13236.559771599997,102.04524975000095,53490.67051704 2025-03-13,01:08:30.000,72,11084321,13645,0,1741828109,13236.546298979993,102.0029549700048,53490.46789056001 2025-03-13,01:08:31.000,72,11084318,13845,0,1741828110,13236.519353739997,101.90426714999921,53490.32116104001 2025-03-13,01:08:32.000,72,11084341,14085,0,1741828111,13236.485672189992,101.86197237000306,53490.18141864001 2025-03-13,01:08:33.000,72,11084339,13965,0,1741828112,13236.478935879997,101.81967758999963,53489.99975352 2025-03-13,01:08:34.000,72,11084311,13965,0,1741828113,13236.485672189992,101.73508803000004,53489.83206264 2025-03-13,01:08:35.000,72,11084294,13405,0,1741828114,13236.492408500002,101.65754759999982,53489.636423280004 2025-03-13,01:08:36.000,72,11084279,13845,0,1741828115,13236.505881119992,101.53066326000408,53489.41283544001 2025-03-13,01:08:37.000,72,11084329,13605,0,1741828116,13236.546298979993,101.45312283000385,53489.24514456001 2025-03-13,01:08:38.000,72,11084356,13845,0,1741828117,13236.539562669997,101.35443500999827,53489.06347944 2025-03-13,01:08:39.000,72,11084362,13725,0,1741828118,13236.499144809997,101.2980419700034,53488.88880144001 2025-03-13,01:08:40.000,72,11084270,13445,0,1741828119,13236.519353739997,101.22050154000317,53488.69316208001 2025-03-13,01:08:41.000,72,11084376,13765,0,1741828120,13236.539562669997,101.1500102400023,53488.51149696 2025-03-13,01:08:42.000,72,11084312,13485,0,1741828121,13236.620398389998,101.15705937000166,53488.27393488 2025-03-13,01:08:43.000,72,11084283,14045,0,1741828122,13236.761860899998,101.07246981000208,53488.092269759996 2025-03-13,01:08:44.000,72,11084324,13965,0,1741828123,13236.869641859994,100.98788025000249,53487.84073344 2025-03-13,01:08:45.000,72,11084255,13805,0,1741828124,13237.01784067999,100.93148721000034,53487.68002968 2025-03-13,01:08:46.000,72,11084337,14045,0,1741828125,13237.213193669995,100.79755373999797,53487.44945472001 2025-03-13,01:08:47.000,72,11084342,14045,0,1741828126,13237.395074039996,100.68476766000094,53487.26080248001 2025-03-13,01:08:48.000,72,11084312,13805,0,1741828127,13237.597163339997,100.57198158000392,53487.023240400005 2025-03-13,01:08:49.000,72,11084294,14245,0,1741828128,13237.805988949993,100.40985159000411,53486.883498 2025-03-13,01:08:50.000,72,11084296,13565,0,1741828129,13238.021550869998,100.18427943000279,53486.65991016001 2025-03-13,01:08:51.000,72,11084324,13885,0,1741828130,13238.2438491,100.02214944000298,53486.46427080001 2025-03-13,01:08:52.000,72,11084316,13885,0,1741828131,13238.49982887999,99.88116684000124,53486.27561856001 2025-03-13,01:08:53.000,72,11084324,13925,0,1741828132,13238.661500319991,99.74018423999951,53486.08696632001 2025-03-13,01:08:54.000,72,11084348,13565,0,1741828133,13238.917480099997,99.57100512000034,53485.898314080005 2025-03-13,01:08:55.000,72,11084272,14085,0,1741828134,13239.173459879989,99.45821904000331,53485.66773912 2025-03-13,01:08:56.000,72,11084330,13845,0,1741828135,13239.389021799994,99.33838382999966,53485.43017704 2025-03-13,01:08:57.000,72,11084344,13485,0,1741828136,13239.64500158,99.23969601000135,53485.28344752 2025-03-13,01:08:58.000,72,11084316,13805,0,1741828137,13239.840354569991,99.14805732000241,53485.08780816 2025-03-13,01:08:59.000,72,11084321,13885,0,1741828138,13240.116543279997,98.97182907000388,53484.89915592 2025-03-13,01:09:00.000,72,11084334,13405,0,1741828139,13240.379259369998,98.79560081999807,53484.69652944001 2025-03-13,01:09:01.000,72,11084340,13925,0,1741828140,13240.69586593999,98.6405199600049,53484.51486432 2025-03-13,01:09:02.000,72,11084300,13765,0,1741828141,13240.96531834,98.45019345000037,53484.37512192 2025-03-13,01:09:03.000,72,11084346,13645,0,1741828142,13241.261715979992,98.29511258999992,53484.15153408 2025-03-13,01:09:04.000,72,11084308,13565,0,1741828143,13241.551377309988,98.12593347000075,53484.0187788 2025-03-13,01:09:05.000,72,11084365,13725,0,1741828144,13241.89492911999,97.94970522000222,53483.83012656001 2025-03-13,01:09:06.000,72,11084330,13765,0,1741828145,13242.211535689996,97.71708393000154,53483.67640992 2025-03-13,01:09:07.000,72,11084325,13845,0,1741828146,13242.575296429997,97.48446264000086,53483.550641760005 2025-03-13,01:09:08.000,72,11084317,14245,0,1741828147,13242.952529789989,97.28003787000489,53483.35500240001 2025-03-13,01:09:09.000,72,11084322,13805,0,1741828148,13243.309554219995,97.11085874999844,53483.24320848 2025-03-13,01:09:10.000,72,11084273,13765,0,1741828149,13243.626160790001,96.87823745999776,53483.1453888 2025-03-13,01:09:11.000,72,11084370,13365,0,1741828150,13243.976448909998,96.70905833999859,53483.04058200001 2025-03-13,01:09:12.000,72,11084325,13725,0,1741828151,13244.29979179,96.53283009000006,53482.92180096001 2025-03-13,01:09:13.000,72,11084301,13645,0,1741828152,13244.656816219991,96.34955271000217,53482.81699416 2025-03-13,01:09:14.000,72,11084306,13445,0,1741828153,13244.993631719997,96.18742272000236,53482.76808432 2025-03-13,01:09:15.000,72,11084334,13645,0,1741828154,13245.357392459999,96.05348924999998,53482.67725176 2025-03-13,01:09:16.000,72,11084368,13765,0,1741828155,13245.73462581999,95.99004707999848,53482.63532904001 2025-03-13,01:09:17.000,72,11084370,13765,0,1741828156,13246.132068109997,95.82791708999866,53482.5514836 2025-03-13,01:09:18.000,72,11084315,13765,0,1741828157,13246.441938369993,95.74332752999908,53482.45366392 2025-03-13,01:09:19.000,72,11084287,13805,0,1741828158,13246.704654459994,95.65873796999949,53482.41872832001 2025-03-13,01:09:20.000,72,11084299,13605,0,1741828159,13246.94042531,95.56709928000055,53482.39077984001 2025-03-13,01:09:21.000,72,11084387,13965,0,1741828160,13247.149250919996,95.51775536999776,53482.33488288 2025-03-13,01:09:22.000,72,11084309,13685,0,1741828161,13247.283977120002,95.41906754999945,53482.278985920006 2025-03-13,01:09:23.000,72,11084313,13565,0,1741828162,13247.492802729997,95.31333060000179,53482.230076080006 2025-03-13,01:09:24.000,72,11084335,14565,0,1741828163,13247.546693210003,95.24283930000092,53482.19514048 2025-03-13,01:09:25.000,72,11084326,13765,0,1741828164,13247.614056309998,95.07366018000175,53482.13225640001 2025-03-13,01:09:26.000,72,11084331,13885,0,1741828165,13247.634265239998,94.93972670999938,53482.08334656001 2025-03-13,01:09:27.000,72,11084321,13685,0,1741828166,13247.620792619993,94.74940020000213,53482.01347536001 2025-03-13,01:09:28.000,72,11084358,13925,0,1741828167,13247.546693210003,94.56612282000424,53481.95059128 2025-03-13,01:09:29.000,72,11084359,13845,0,1741828168,13247.499539039993,94.361698050001,53481.90168144 2025-03-13,01:09:30.000,72,11084231,14085,0,1741828169,13247.560165829993,94.2136663199999,53481.76193904 2025-03-13,01:09:31.000,72,11084348,14085,0,1741828170,13247.607319999988,94.0797328500048,53481.69206784 2025-03-13,01:09:32.000,72,11084359,13765,0,1741828171,13247.688155719989,93.89645546999964,53481.60123528001 2025-03-13,01:09:33.000,72,11084341,13845,0,1741828172,13247.775727749999,93.7554728699979,53481.54533832 2025-03-13,01:09:34.000,72,11084363,13805,0,1741828173,13247.89024501999,93.64268679000088,53481.47546712 2025-03-13,01:09:35.000,72,11084296,13845,0,1741828174,13247.99128966999,93.60039201000473,53481.35668608 2025-03-13,01:09:36.000,72,11084364,13805,0,1741828175,13248.0788617,93.52990071000386,53481.2588664 2025-03-13,01:09:37.000,72,11084361,13925,0,1741828176,13248.19337896999,93.48760593000043,53481.16803384 2025-03-13,01:09:38.000,72,11084281,13245,0,1741828177,13248.30115993,93.4100655000002,53481.07021416 2025-03-13,01:09:39.000,72,11084315,13765,0,1741828178,13248.388731959996,93.35367245999805,53480.99335584 2025-03-13,01:09:40.000,72,11084306,13965,0,1741828179,13248.483040300001,93.38186898000276,53480.90951040001 2025-03-13,01:09:41.000,72,11084369,13725,0,1741828180,13248.530194469997,93.3748198500034,53480.82566496 2025-03-13,01:09:42.000,72,11084346,13965,0,1741828181,13248.584084950002,93.34662332999869,53480.748806640004 2025-03-13,01:09:43.000,72,11084297,13605,0,1741828182,13248.597557569992,93.36072159000469,53480.6649612 2025-03-13,01:09:44.000,72,11084335,13445,0,1741828183,13248.584084950002,93.3748198500034,53480.532205920004 2025-03-13,01:09:45.000,72,11084314,13445,0,1741828184,13248.523458160002,93.42416375999892,53480.52521880001 2025-03-13,01:09:46.000,72,11084305,13645,0,1741828185,13248.476303989992,93.41711462999956,53480.35752792001 2025-03-13,01:09:47.000,72,11084336,13605,0,1741828186,13248.483040300001,93.43826202000491,53480.27368248 2025-03-13,01:09:48.000,72,11084266,13925,0,1741828187,13248.536930779992,93.34662332999869,53480.18284992 2025-03-13,01:09:49.000,72,11084376,13485,0,1741828188,13248.557139709992,93.30432855000254,53480.06406888 2025-03-13,01:09:50.000,72,11084284,13805,0,1741828189,13248.530194469997,93.3113776800019,53480.029133280004 2025-03-13,01:09:51.000,72,11084312,13845,0,1741828190,13248.543667090002,93.3748198500034,53479.910352240004 2025-03-13,01:09:52.000,72,11084304,13965,0,1741828191,13248.617766499992,93.4100655000002,53479.80554544001 2025-03-13,01:09:53.000,72,11084342,13645,0,1741828192,13248.745756390002,93.48055680000107,53479.693751520004 2025-03-13,01:09:54.000,72,11084283,13925,0,1741828193,13248.752492699998,93.50170418999915,53479.61689320001 2025-03-13,01:09:55.000,72,11084348,13925,0,1741828194,13248.860273659993,93.51580244999786,53479.526060640004 2025-03-13,01:09:56.000,72,11084353,13805,0,1741828195,13248.994999859999,93.5228515800045,53479.44920232001 2025-03-13,01:09:57.000,72,11084309,13845,0,1741828196,13249.08930819999,93.54399897000258,53479.407279600004 2025-03-13,01:09:58.000,72,11084383,13925,0,1741828197,13249.122989749994,93.6215394000028,53479.2675372 2025-03-13,01:09:59.000,72,11084314,13485,0,1741828198,13249.1566713,93.69203070000367,53479.190678880004 2025-03-13,01:10:00.000,72,11084357,13565,0,1741828199,13249.23750702,93.84006243000476,53479.11382056001 2025-03-13,01:10:01.000,72,11084314,14005,0,1741828200,13249.264452259995,93.95284851000179,53479.10683344 2025-03-13,01:10:02.000,72,11084374,14205,0,1741828201,13249.27792488,94.09383111000352,53478.98106528 2025-03-13,01:10:03.000,72,11084336,13325,0,1741828202,13249.25097963999,94.18546980000247,53478.93914256 2025-03-13,01:10:04.000,72,11084310,13645,0,1741828203,13249.25097963999,94.3123541399982,53478.86927136001 2025-03-13,01:10:05.000,72,11084323,13845,0,1741828204,13249.25771595,94.46743499999866,53478.876258480006 2025-03-13,01:10:06.000,72,11084304,13725,0,1741828205,13249.284661189995,94.62251585999911,53478.79241304 2025-03-13,01:10:07.000,72,11084345,13685,0,1741828206,13249.25097963999,94.78464584999892,53478.77145168 2025-03-13,01:10:08.000,72,11084318,13485,0,1741828207,13249.27792488,94.96792323000409,53478.7435032 2025-03-13,01:10:09.000,72,11084329,13925,0,1741828208,13249.304870119995,95.08775844000047,53478.72254184 2025-03-13,01:10:10.000,72,11084323,13805,0,1741828209,13249.33855167,95.27103581999836,53478.687606240004 2025-03-13,01:10:11.000,72,11084308,13765,0,1741828210,13249.385705839995,95.44726407000417,53478.673632 2025-03-13,01:10:12.000,72,11084330,13485,0,1741828211,13249.45306893999,95.64463971000077,53478.687606240004 2025-03-13,01:10:13.000,72,11084317,13805,0,1741828212,13249.486750489996,95.83496621999802,53478.65965776001 2025-03-13,01:10:14.000,72,11084332,13885,0,1741828213,13249.47327786999,96.0323418600019,53478.6037608 2025-03-13,01:10:15.000,72,11084324,13725,0,1741828214,13249.45980525,96.22266836999916,53478.62472216 2025-03-13,01:10:16.000,72,11084366,13725,0,1741828215,13249.43959632,96.39184748999833,53478.58279944001 2025-03-13,01:10:17.000,72,11084406,13725,0,1741828216,13249.43286000999,96.5257809600007,53478.58279944001 2025-03-13,01:10:18.000,72,11084338,13565,0,1741828217,13249.385705839995,96.6738126900018,53478.59677368 2025-03-13,01:10:19.000,72,11084326,14165,0,1741828218,13249.304870119995,96.8711883299984,53478.55485096 2025-03-13,01:10:20.000,72,11084388,13325,0,1741828219,13249.203825469995,97.05446571000357,53478.519915360004 2025-03-13,01:10:21.000,72,11084327,13605,0,1741828220,13249.122989749994,97.25889047999954,53478.57581232 2025-03-13,01:10:22.000,72,11084302,13725,0,1741828221,13249.062362959994,97.4421678600047,53478.519915360004 2025-03-13,01:10:23.000,72,11084321,13845,0,1741828222,13248.981527239994,97.60429785000451,53478.471005520005 2025-03-13,01:10:24.000,72,11084263,13565,0,1741828223,13248.893955209998,97.77347697000368,53478.422095680005 2025-03-13,01:10:25.000,72,11084335,13805,0,1741828224,13248.826592109988,97.97790173999965,53478.471005520005 2025-03-13,01:10:26.000,72,11084290,13685,0,1741828225,13248.765965320003,98.14003172999946,53478.41510856001 2025-03-13,01:10:27.000,72,11084355,14245,0,1741828226,13248.772701629998,98.30216171999928,53478.39414720001 2025-03-13,01:10:28.000,72,11084281,13765,0,1741828227,13248.786174249988,98.42199693000293,53478.36619872001 2025-03-13,01:10:29.000,72,11084321,13725,0,1741828228,13248.799646869993,98.54183213999931,53478.40113432 2025-03-13,01:10:30.000,72,11084300,14285,0,1741828229,13248.792910559998,98.54888126999867,53478.303314640005 2025-03-13,01:10:31.000,72,11084299,13485,0,1741828230,13248.786174249988,98.60527431000082,53478.2893404 2025-03-13,01:10:32.000,72,11084296,13605,0,1741828231,13248.799646869993,98.60527431000082,53478.254404800005 2025-03-13,01:10:33.000,72,11084326,14005,0,1741828232,13248.806383179988,98.6264216999989,53478.254404800005 2025-03-13,01:10:34.000,72,11084296,13565,0,1741828233,13248.792910559998,98.63347082999826,53478.205494960006 2025-03-13,01:10:35.000,72,11084339,13805,0,1741828234,13248.779437939993,98.61937256999954,53478.16357224 2025-03-13,01:10:36.000,72,11084265,13405,0,1741828235,13248.732283769998,98.66166735000297,53478.17754648001 2025-03-13,01:10:37.000,72,11084286,13685,0,1741828236,13248.664920670002,98.76035517000128,53478.149597999996 2025-03-13,01:10:38.000,72,11084286,13765,0,1741828237,13248.590821259997,98.82379734000278,53478.037804080006 2025-03-13,01:10:39.000,72,11084373,13565,0,1741828238,13248.536930779992,98.94363254999917,53478.05177832 2025-03-13,01:10:40.000,72,11084375,13885,0,1741828239,13248.395468269991,99.0846151500009,53477.981907119996 2025-03-13,01:10:41.000,72,11084293,13325,0,1741828240,13248.280951,99.24674514000071,53477.98889424001 2025-03-13,01:10:42.000,72,11084330,14005,0,1741828241,13248.13275217999,99.41592425999988,53477.89107456001 2025-03-13,01:10:43.000,72,11084283,13405,0,1741828242,13248.01149859999,99.59920163999777,53477.82819048 2025-03-13,01:10:44.000,72,11084294,13925,0,1741828243,13247.876772399999,99.72608598000079,53477.79325488001 2025-03-13,01:10:45.000,72,11084323,14045,0,1741828244,13247.728573579989,99.83182292999845,53477.75831928 2025-03-13,01:10:46.000,72,11084340,13605,0,1741828245,13247.634265239998,99.91641248999804,53477.75831928 2025-03-13,01:10:47.000,72,11084320,13565,0,1741828246,13247.553429519998,100.0362477000017,53477.66748672 2025-03-13,01:10:48.000,72,11084339,13685,0,1741828247,13247.526484280002,100.19132856000215,53477.60460264001 2025-03-13,01:10:49.000,72,11084298,13845,0,1741828248,13247.506275350002,100.24067246999766,53477.61158976 2025-03-13,01:10:50.000,72,11084345,13405,0,1741828249,13247.506275350002,100.30411463999917,53477.583641280005 2025-03-13,01:10:51.000,72,11084273,13525,0,1741828250,13247.546693210003,100.37460594000004,53477.513770080004 2025-03-13,01:10:52.000,72,11084287,13725,0,1741828251,13247.533220589998,100.40985159000411,53477.50678296001 2025-03-13,01:10:53.000,72,11084242,14085,0,1741828252,13247.546693210003,100.4450972400009,53477.478834479996 2025-03-13,01:10:54.000,72,11084333,13365,0,1741828253,13247.593847379998,100.50149028000305,53477.464860240005 2025-03-13,01:10:55.000,72,11084341,13765,0,1741828254,13247.654474169998,100.48739202000434,53477.42992464 2025-03-13,01:10:56.000,72,11084303,13605,0,1741828255,13247.694892029998,100.53673592999985,53477.44389888 2025-03-13,01:10:57.000,72,11084294,13645,0,1741828256,13247.701628339993,100.50149028000305,53477.40197616 2025-03-13,01:10:58.000,72,11084330,13645,0,1741828257,13247.795936679999,100.43099898000219,53477.478834479996 2025-03-13,01:10:59.000,72,11084274,14205,0,1741828258,13247.809409299989,100.36755681000068,53477.450886 2025-03-13,01:11:00.000,72,11084301,13645,0,1741828259,13247.822881919994,100.35345855000196,53477.39498904 2025-03-13,01:11:01.000,72,11084311,13805,0,1741828260,13247.843090849994,100.29001638000045,53477.40896328001 2025-03-13,01:11:02.000,72,11084275,13845,0,1741828261,13247.82961822999,100.29706550999981,53477.42293752 2025-03-13,01:11:03.000,72,11084314,13565,0,1741828262,13247.816145609999,100.26181986000302,53477.42293752 2025-03-13,01:11:04.000,72,11084307,13565,0,1741828263,13247.795936679999,100.21952507999958,53477.39498904 2025-03-13,01:11:05.000,72,11084316,13565,0,1741828264,13247.728573579989,100.22657420999894,53477.38800192001 2025-03-13,01:11:06.000,72,11084342,14045,0,1741828265,13247.566902140003,100.17723030000343,53477.32511784 2025-03-13,01:11:07.000,72,11084298,14045,0,1741828266,13247.411967009997,100.11378813000192,53477.276208 2025-03-13,01:11:08.000,72,11084311,13565,0,1741828267,13247.277240809992,100.0362477000017,53477.297169360005 2025-03-13,01:11:09.000,72,11084301,13765,0,1741828268,13247.06167889,99.91641248999804,53477.25524664 2025-03-13,01:11:10.000,72,11084395,14045,0,1741828269,13246.93368899999,99.84592119000445,53477.15043984001 2025-03-13,01:11:11.000,72,11084266,13405,0,1741828270,13246.71812708,99.71903685000143,53477.1364656 2025-03-13,01:11:12.000,72,11084300,13765,0,1741828271,13246.556455639999,99.52871034000418,53477.031658800006 2025-03-13,01:11:13.000,72,11084326,13925,0,1741828272,13246.408256819988,99.33838382999966,53476.961787600005 2025-03-13,01:11:14.000,72,11084271,13605,0,1741828273,13246.159013349992,99.14100819000305,53476.863967920006 2025-03-13,01:11:15.000,72,11084316,13845,0,1741828274,13245.88282464,98.97182907000388,53476.8220452 2025-03-13,01:11:16.000,72,11084288,13525,0,1741828275,13245.667262719995,98.74625691000256,53476.6823028 2025-03-13,01:11:17.000,72,11084279,13685,0,1741828276,13245.41128293999,98.4924882300038,53476.54954752001 2025-03-13,01:11:18.000,72,11084321,13805,0,1741828277,13245.034049579997,98.23871954999777,53476.39583088 2025-03-13,01:11:19.000,72,11084360,13645,0,1741828278,13244.784806110001,97.9356069600035,53476.291024080005 2025-03-13,01:11:20.000,72,11084345,13525,0,1741828279,13244.54229895,97.66774001999875,53476.172243040004 2025-03-13,01:11:21.000,72,11084348,14045,0,1741828280,13244.367154889995,97.33643090999976,53475.97660368001 2025-03-13,01:11:22.000,72,11084283,14045,0,1741828281,13244.144856659994,97.0192200599995,53475.82987416001 2025-03-13,01:11:23.000,72,11084297,13685,0,1741828282,13243.942767359993,96.63856703999772,53475.64820904 2025-03-13,01:11:24.000,72,11084323,13525,0,1741828283,13243.760886989992,96.25086489000387,53475.529428 2025-03-13,01:11:25.000,72,11084356,13725,0,1741828284,13243.552061379996,95.84906448000402,53475.333788640004 2025-03-13,01:11:26.000,72,11084313,13605,0,1741828285,13243.390389939996,95.4754605900016,53475.13116216001 2025-03-13,01:11:27.000,72,11084321,13805,0,1741828286,13243.25566373999,95.17234800000006,53475.02635536 2025-03-13,01:11:28.000,72,11084355,13605,0,1741828287,13243.087255989994,94.78464584999892,53474.87962584 2025-03-13,01:11:29.000,72,11084265,13565,0,1741828288,13242.844748829993,94.41809109000314,53474.64905088 2025-03-13,01:11:30.000,72,11084352,13605,0,1741828289,13242.615714289997,93.95989764000115,53474.46039864001 2025-03-13,01:11:31.000,72,11084298,13805,0,1741828290,13242.352998199996,93.45236028000363,53474.36956608001 2025-03-13,01:11:32.000,72,11084296,13685,0,1741828291,13242.0835458,93.17039508000016,53474.180913840006 2025-03-13,01:11:33.000,72,11084254,13925,0,1741828292,13241.807357089994,92.82498771000246,53474.05514568001 2025-03-13,01:11:34.000,72,11084335,13805,0,1741828293,13241.625476719993,92.55712076999771,53473.92937752 2025-03-13,01:11:35.000,72,11084325,13565,0,1741828294,13241.436860039998,92.23990992000472,53473.782648 2025-03-13,01:11:36.000,72,11084322,13565,0,1741828295,13241.234770739997,91.95794472000125,53473.67085408001 2025-03-13,01:11:37.000,72,11084274,14005,0,1741828296,13241.100044539991,91.64073387000099,53473.5380988 2025-03-13,01:11:38.000,72,11084326,13525,0,1741828297,13240.951845719996,91.31647389000136,53473.46124048001 2025-03-13,01:11:39.000,72,11084311,13645,0,1741828298,13240.73628379999,91.08385260000068,53473.37739504 2025-03-13,01:11:40.000,72,11084279,13605,0,1741828299,13240.581348669999,90.85123131,53473.30752384 2025-03-13,01:11:41.000,72,11084273,13765,0,1741828300,13240.426413539994,90.63270827999804,53473.21669128001 2025-03-13,01:11:42.000,72,11084355,13445,0,1741828301,13240.217587929998,90.43533264000143,53473.153807200004 2025-03-13,01:11:43.000,72,11084301,14005,0,1741828302,13239.995289699997,90.23795700000483,53473.11188448 2025-03-13,01:11:44.000,72,11084264,14245,0,1741828303,13239.78646409,90.08992527000373,53473.06297464 2025-03-13,01:11:45.000,72,11084300,13805,0,1741828304,13239.57763847999,89.89254962999985,53473.02105192 2025-03-13,01:11:46.000,72,11084302,13925,0,1741828305,13239.41596703999,89.76566529000411,53472.986116320004 2025-03-13,01:11:47.000,72,11084242,13485,0,1741828306,13239.35534024999,89.7022231200026,53472.958167840006 2025-03-13,01:11:48.000,72,11084332,13845,0,1741828307,13239.220614049998,89.5541913900015,53473.02803904001 2025-03-13,01:11:49.000,72,11084314,13365,0,1741828308,13239.159987259998,89.46960183000192,53473.03502616 2025-03-13,01:11:50.000,72,11084270,13445,0,1741828309,13239.106096779993,89.42025791999913,53473.04201328 2025-03-13,01:11:51.000,72,11084342,13565,0,1741828310,13239.058942609998,89.32861923000019,53473.04201328 2025-03-13,01:11:52.000,72,11084274,13605,0,1741828311,13238.957897959997,89.23698054000124,53473.09092312 2025-03-13,01:11:53.000,72,11084314,13925,0,1741828312,13238.850117000002,89.15239098000166,53473.11887160001 2025-03-13,01:11:54.000,72,11084252,13565,0,1741828313,13238.930952720002,89.11714533000486,53473.18175568 2025-03-13,01:11:55.000,72,11084254,13605,0,1741828314,13238.897271169997,89.12419446000422,53473.21669128001 2025-03-13,01:11:56.000,72,11084318,13605,0,1741828315,13238.897271169997,89.20173489000445,53473.31451096001 2025-03-13,01:11:57.000,72,11084282,13685,0,1741828316,13238.877062239997,89.28632445000403,53473.37739504 2025-03-13,01:11:58.000,72,11084303,13885,0,1741828317,13238.917480099997,89.37796314000298,53473.489188960004 2025-03-13,01:11:59.000,72,11084306,13845,0,1741828318,13238.957897959997,89.44140531000448,53473.559060160005 2025-03-13,01:12:00.000,72,11084366,14005,0,1741828319,13238.978106889997,89.54009313000279,53473.56604728 2025-03-13,01:12:01.000,72,11084314,13765,0,1741828320,13239.065678919993,89.61763356000301,53473.70578968 2025-03-13,01:12:02.000,72,11084320,13765,0,1741828321,13239.173459879989,89.82205832999898,53473.79662224001 2025-03-13,01:12:03.000,72,11084279,13445,0,1741828322,13239.33513131999,90.10402353000245,53473.86649344001 2025-03-13,01:12:04.000,72,11084250,13645,0,1741828323,13239.45638489999,90.33664482000313,53473.95033888 2025-03-13,01:12:05.000,72,11084331,13245,0,1741828324,13239.49680275999,90.56926611000381,53474.062132800005 2025-03-13,01:12:06.000,72,11084229,13485,0,1741828325,13239.56416586,90.86532956999872,53474.14597824 2025-03-13,01:12:07.000,72,11084294,13405,0,1741828326,13239.55742954999,91.14729477000219,53474.22283656001 2025-03-13,01:12:08.000,72,11084294,13725,0,1741828327,13239.60458372,91.53499692000332,53474.306682 2025-03-13,01:12:09.000,72,11084327,13565,0,1741828328,13239.671946819995,91.80991299000016,53474.3765532 2025-03-13,01:12:10.000,72,11084284,13525,0,1741828329,13239.671946819995,92.12712384000042,53474.45341152 2025-03-13,01:12:11.000,72,11084343,13365,0,1741828330,13239.671946819995,92.36679426000046,53474.53026984 2025-03-13,01:12:12.000,72,11084293,13725,0,1741828331,13239.64500158,92.6064646800005,53474.55821832001 2025-03-13,01:12:13.000,72,11084306,14485,0,1741828332,13239.62479265,92.90957727000205,53474.60712816001 2025-03-13,01:12:14.000,72,11084298,13925,0,1741828333,13239.58437479,93.10695290999865,53474.64206376 2025-03-13,01:12:15.000,72,11084353,13845,0,1741828334,13239.50353907,93.34662332999869,53474.67699936001 2025-03-13,01:12:16.000,72,11084360,13645,0,1741828335,13239.45638489999,93.51580244999786,53474.74687056 2025-03-13,01:12:17.000,72,11084373,13925,0,1741828336,13239.42270335,93.70612896000239,53474.732896320005 2025-03-13,01:12:18.000,72,11084349,13645,0,1741828337,13239.382285489999,93.85416069000348,53474.781806160005 2025-03-13,01:12:19.000,72,11084328,13685,0,1741828338,13239.42270335,94.07268371999817,53474.77481904001 2025-03-13,01:12:20.000,72,11084402,13765,0,1741828339,13239.40249442,94.13612588999968,53474.73988344 2025-03-13,01:12:21.000,72,11084308,13725,0,1741828340,13239.35534024999,94.16432241000439,53474.77481904001 2025-03-13,01:12:22.000,72,11084332,13805,0,1741828341,13239.294713459989,94.24891197000397,53474.80975464 2025-03-13,01:12:23.000,72,11084266,13805,0,1741828342,13239.234086669989,94.43923848000122,53474.80975464 2025-03-13,01:12:24.000,72,11084278,13405,0,1741828343,13239.207141429993,94.62956498999847,53474.73988344 2025-03-13,01:12:25.000,72,11084281,13765,0,1741828344,13239.207141429993,94.90448106000258,53474.6909736 2025-03-13,01:12:26.000,72,11084370,13725,0,1741828345,13239.207141429993,95.19349538999813,53474.683986480006 2025-03-13,01:12:27.000,72,11084331,13685,0,1741828346,13239.153250949988,95.4754605900016,53474.663025120004 2025-03-13,01:12:28.000,72,11084393,13645,0,1741828347,13239.085887849993,95.78562231000251,53474.62808952001 2025-03-13,01:12:29.000,72,11084337,13645,0,1741828348,13238.991579510002,96.03939099000127,53474.53026984 2025-03-13,01:12:30.000,72,11084367,13725,0,1741828349,13238.856853309997,96.37070010000025,53474.4114888 2025-03-13,01:12:31.000,72,11084397,13565,0,1741828350,13238.701918179991,96.65266530000372,53474.3765532 2025-03-13,01:12:32.000,72,11084339,13765,0,1741828351,13238.46614733,96.99102354000206,53474.278733520005 2025-03-13,01:12:33.000,72,11084314,13725,0,1741828352,13238.22364017,97.29413613000361,53474.20886232 2025-03-13,01:12:34.000,72,11084319,13605,0,1741828353,13237.967660389993,97.62544524000259,53474.062132800005 2025-03-13,01:12:35.000,72,11084311,13565,0,1741828354,13237.704944299992,97.96380348000093,53473.96431312001 2025-03-13,01:12:36.000,72,11084352,13645,0,1741828355,13237.374865109996,98.20347390000097,53473.845532080006 2025-03-13,01:12:37.000,72,11084329,13765,0,1741828356,13237.01784067999,98.41494780000357,53473.70578968 2025-03-13,01:12:38.000,72,11084363,14245,0,1741828357,13236.620398389998,98.55593039999803,53473.5380988 2025-03-13,01:12:39.000,72,11084298,13965,0,1741828358,13236.182538239991,98.69691299999977,53473.38438216001 2025-03-13,01:12:40.000,72,11084282,13845,0,1741828359,13235.771623329994,98.79560081999807,53473.1887428 2025-03-13,01:12:41.000,72,11084333,13645,0,1741828360,13235.353972110002,98.85199386000022,53472.97912920001 2025-03-13,01:12:42.000,72,11084302,13485,0,1741828361,13234.90263933999,98.92953429000045,53472.75554136 2025-03-13,01:12:43.000,72,11084345,13885,0,1741828362,13234.464779189999,98.92248516000109,53472.559902 2025-03-13,01:12:44.000,72,11084381,13605,0,1741828363,13234.080809519997,98.96477994000452,53472.287404320006 2025-03-13,01:12:45.000,72,11084323,13525,0,1741828364,13233.60253150999,98.95068167999852,53472.01490664 2025-03-13,01:12:46.000,72,11084278,13885,0,1741828365,13233.110780879993,98.91543603000173,53471.79830592 2025-03-13,01:12:47.000,72,11084258,13645,0,1741828366,13232.625766559991,98.8731412499983,53471.55375672 2025-03-13,01:12:48.000,72,11084325,14325,0,1741828367,13232.154224859994,98.83084647000214,53471.281259040006 2025-03-13,01:12:49.000,72,11084297,13845,0,1741828368,13231.682683159997,98.90838690000237,53470.973825760004 2025-03-13,01:12:50.000,72,11084310,13525,0,1741828369,13231.22461407999,98.95068167999852,53470.65241824001 2025-03-13,01:12:51.000,72,11084342,13445,0,1741828370,13230.793490239994,99.02822210999875,53470.41485616001 2025-03-13,01:12:52.000,72,11084297,13845,0,1741828371,13230.382575329997,99.05641863000346,53470.05152592 2025-03-13,01:12:53.000,72,11084334,13845,0,1741828372,13229.917769939995,99.09871340999962,53469.78601536 2025-03-13,01:12:54.000,72,11084322,13605,0,1741828373,13229.506855029998,99.14100819000305,53469.464607840004 2025-03-13,01:12:55.000,72,11084340,13485,0,1741828374,13229.021840709996,99.24674514000071,53469.150187440006 2025-03-13,01:12:56.000,72,11084364,13925,0,1741828375,13228.658079969995,99.40182600000117,53468.912625360004 2025-03-13,01:12:57.000,72,11084270,13965,0,1741828376,13228.267373989998,99.46526817000267,53468.56326936 2025-03-13,01:12:58.000,72,11084337,14045,0,1741828377,13227.876668010002,99.55690686000162,53468.19993912 2025-03-13,01:12:59.000,72,11084280,14325,0,1741828378,13227.56679774999,99.5428086000029,53467.87154448 2025-03-13,01:13:00.000,72,11084331,13445,0,1741828379,13227.176091769994,99.60625077000441,53467.68289224001 2025-03-13,01:13:01.000,72,11084330,14285,0,1741828380,13226.846012579997,99.59215250999841,53467.34052336 2025-03-13,01:13:02.000,72,11084299,13485,0,1741828381,13226.536142320001,99.51461207999819,53467.0750128 2025-03-13,01:13:03.000,72,11084349,14205,0,1741828382,13226.15217265,99.48641556000075,53466.71866968 2025-03-13,01:13:04.000,72,11084303,13605,0,1741828383,13225.801884529988,99.43707164999796,53466.467133360005 2025-03-13,01:13:05.000,72,11084282,13725,0,1741828384,13225.357288070001,99.36658035000437,53466.18764856 2025-03-13,01:13:06.000,72,11084296,13525,0,1741828385,13224.959845779995,99.28903992000414,53465.83130544 2025-03-13,01:13:07.000,72,11084287,13685,0,1741828386,13224.508513009998,99.21854862000328,53465.56579488 2025-03-13,01:13:08.000,72,11084349,13205,0,1741828387,13224.077389170001,99.14100819000305,53465.27233584 2025-03-13,01:13:09.000,72,11084343,14085,0,1741828388,13223.61258378,99.09166428000026,53464.97887680001 2025-03-13,01:13:10.000,72,11084276,13725,0,1741828389,13223.154514699992,99.12690993000433,53464.699392 2025-03-13,01:13:11.000,72,11084272,13605,0,1741828390,13222.763808719996,99.11281166999834,53464.39195872 2025-03-13,01:13:12.000,72,11084282,13725,0,1741828391,13222.38657535999,99.14805732000241,53464.168370880005 2025-03-13,01:13:13.000,72,11084334,13925,0,1741828392,13221.955451519992,99.1833029699992,53463.83997624 2025-03-13,01:13:14.000,72,11084286,13885,0,1741828393,13221.49064612999,99.21854862000328,53463.58843992001 2025-03-13,01:13:15.000,72,11084299,13685,0,1741828394,13221.046049669989,99.21854862000328,53463.30196800001 2025-03-13,01:13:16.000,72,11084304,13845,0,1741828395,13220.621662140002,99.2960890500035,53463.043444560004 2025-03-13,01:13:17.000,72,11084332,13605,0,1741828396,13220.183801989995,99.31018731000222,53462.79889536001 2025-03-13,01:13:18.000,72,11084264,13965,0,1741828397,13219.799832319994,99.41592425999988,53462.54735904 2025-03-13,01:13:19.000,72,11084328,13565,0,1741828398,13219.510170989997,99.53575947000354,53462.31678408001 2025-03-13,01:13:20.000,72,11084287,13765,0,1741828399,13219.281136450001,99.5428086000029,53462.08620912 2025-03-13,01:13:21.000,72,11084281,13725,0,1741828400,13219.01842036,99.57100512000034,53461.86262128001 2025-03-13,01:13:22.000,72,11084303,13645,0,1741828401,13218.80959474999,99.59920163999777,53461.57614936001 2025-03-13,01:13:23.000,72,11084371,13845,0,1741828402,13218.600769139994,99.60625077000441,53461.4154456 2025-03-13,01:13:24.000,72,11084316,14125,0,1741828403,13218.418888769993,99.62739816000249,53461.170896400006 2025-03-13,01:13:25.000,72,11084346,13645,0,1741828404,13218.284162570002,99.59920163999777,53460.94730856 2025-03-13,01:13:26.000,72,11084287,13605,0,1741828405,13218.196590539992,99.60625077000441,53460.77263056 2025-03-13,01:13:27.000,72,11084314,13405,0,1741828406,13218.088809579996,99.5780542499997,53460.55602984 2025-03-13,01:13:28.000,72,11084298,13485,0,1741828407,13218.028182789996,99.57100512000034,53460.40231320001 2025-03-13,01:13:29.000,72,11084349,13525,0,1741828408,13218.001237550001,99.61329990000377,53460.192699600004 2025-03-13,01:13:30.000,72,11084300,13925,0,1741828409,13218.041655410001,99.61329990000377,53460.094879920005 2025-03-13,01:13:31.000,72,11084341,13725,0,1741828410,13218.014710169991,99.64854555000056,53459.86430496 2025-03-13,01:13:32.000,72,11084302,13765,0,1741828411,13217.98102862,99.66969293999864,53459.72456256 2025-03-13,01:13:33.000,72,11084341,13365,0,1741828412,13217.94061076,99.64854555000056,53459.57783304 2025-03-13,01:13:34.000,72,11084306,13805,0,1741828413,13217.886720279996,99.74018423999951,53459.46603912001 2025-03-13,01:13:35.000,72,11084271,13565,0,1741828414,13217.85977504,99.74723336999887,53459.34725808001 2025-03-13,01:13:36.000,72,11084331,13565,0,1741828415,13217.83282979999,99.84592119000445,53459.20052856001 2025-03-13,01:13:37.000,72,11084361,13725,0,1741828416,13217.866511349996,99.91641248999804,53459.05379904 2025-03-13,01:13:38.000,72,11084381,13765,0,1741828417,13217.77893932,99.99395291999826,53458.94200512001 2025-03-13,01:13:39.000,72,11084337,13965,0,1741828418,13217.684630979995,100.09264074000384,53458.84418544001 2025-03-13,01:13:40.000,72,11084302,13445,0,1741828419,13217.583586329994,100.24067246999766,53458.71143016 2025-03-13,01:13:41.000,72,11084283,13925,0,1741828420,13217.421914889994,100.31116376999853,53458.62758472001 2025-03-13,01:13:42.000,72,11084296,14005,0,1741828421,13217.192880349998,100.36755681000068,53458.54373928 2025-03-13,01:13:43.000,72,11084337,13565,0,1741828422,13216.936900569992,100.50853941000241,53458.348099920004 2025-03-13,01:13:44.000,72,11084309,13405,0,1741828423,13216.66071186,100.64952201000415,53458.250280240005 2025-03-13,01:13:45.000,72,11084323,13885,0,1741828424,13216.29021480999,100.72001330999774,53458.152460560006 2025-03-13,01:13:46.000,72,11084351,13605,0,1741828425,13215.912981449997,100.87509416999819,53458.02669240001 2025-03-13,01:13:47.000,72,11084309,13885,0,1741828426,13215.549220709996,101.051322420004,53457.97778256001 2025-03-13,01:13:48.000,72,11084322,13685,0,1741828427,13215.205668899995,101.27689457999804,53457.76816896001 2025-03-13,01:13:49.000,72,11084343,13765,0,1741828428,13214.808226609988,101.60115455999767,53457.63541368 2025-03-13,01:13:50.000,72,11084341,13485,0,1741828429,13214.478147419992,101.84787411000434,53457.48868416 2025-03-13,01:13:51.000,72,11084334,13685,0,1741828430,13214.127859299995,102.11574105000182,53457.40483872001 2025-03-13,01:13:52.000,72,11084283,13565,0,1741828431,13213.750625939989,102.39065711999865,53457.20919936 2025-03-13,01:13:53.000,72,11084303,13805,0,1741828432,13213.434019369997,102.71491709999827,53457.146315280006 2025-03-13,01:13:54.000,72,11084370,13645,0,1741828433,13213.10394018,103.0039314300011,53456.99958576001 2025-03-13,01:13:55.000,72,11084273,13845,0,1741828434,13212.75365205999,103.25770010999986,53456.908753200005 2025-03-13,01:13:56.000,72,11084308,13765,0,1741828435,13212.430309179988,103.58196008999948,53456.78298504001 2025-03-13,01:13:57.000,72,11084367,13565,0,1741828436,13212.133911539997,103.90622006999911,53456.6292684 2025-03-13,01:13:58.000,72,11084328,13845,0,1741828437,13211.88466807,104.22343091999937,53456.53843584 2025-03-13,01:13:59.000,72,11084288,13925,0,1741828438,13211.61521566999,104.53359264000028,53456.37074496 2025-03-13,01:14:00.000,72,11084257,13685,0,1741828439,13211.379444819999,104.87900000999798,53456.29388664 2025-03-13,01:14:01.000,72,11084273,14005,0,1741828440,13211.116728729998,105.16096521000145,53456.22401544 2025-03-13,01:14:02.000,72,11084366,13565,0,1741828441,13210.941584669992,105.43588127999828,53456.084273039996 2025-03-13,01:14:03.000,72,11084342,13965,0,1741828442,13210.678868579991,105.69669909000368,53456.021388960005 2025-03-13,01:14:04.000,72,11084314,14045,0,1741828443,13210.41615248999,106.01390994000394,53455.87465944001 2025-03-13,01:14:05.000,72,11084319,13765,0,1741828444,13210.126491159994,106.26062949000334,53455.74190416 2025-03-13,01:14:06.000,72,11084344,13605,0,1741828445,13209.796411969997,106.53554556000017,53455.64408448 2025-03-13,01:14:07.000,72,11084325,13565,0,1741828446,13209.44612385,106.81751076000364,53455.52530344 2025-03-13,01:14:08.000,72,11084296,13685,0,1741828447,13209.05541786999,107.07832857000176,53455.38556104 2025-03-13,01:14:09.000,72,11084340,13845,0,1741828448,13208.610821410002,107.36734290000459,53455.31568984 2025-03-13,01:14:10.000,72,11084262,14125,0,1741828449,13208.16622495,107.63520984000206,53455.1619732 2025-03-13,01:14:11.000,72,11084268,13525,0,1741828450,13207.674474319989,107.86078200000338,53455.02921792 2025-03-13,01:14:12.000,72,11084385,13565,0,1741828451,13207.189460000001,108.09340329000406,53454.84056568001 2025-03-13,01:14:13.000,72,11084368,13925,0,1741828452,13206.72465461,108.35422110000218,53454.76370736 2025-03-13,01:14:14.000,72,11084316,13605,0,1741828453,13206.293530769988,108.55159673999879,53454.66588768 2025-03-13,01:14:15.000,72,11084280,13725,0,1741828454,13205.862406929991,108.76307064000139,53454.49120968 2025-03-13,01:14:16.000,72,11084298,13805,0,1741828455,13205.45822832999,108.98864280000271,53454.40037712 2025-03-13,01:14:17.000,72,11084342,13925,0,1741828456,13205.080994969998,109.24241148000146,53454.20473776 2025-03-13,01:14:18.000,72,11084352,13365,0,1741828457,13204.750915780001,109.43978711999807,53454.07896960001 2025-03-13,01:14:19.000,72,11084324,13845,0,1741828458,13204.42083658999,109.58076971999981,53453.890317360005 2025-03-13,01:14:20.000,72,11084335,13605,0,1741828459,13204.090757399994,109.77814536000369,53453.71563936001 2025-03-13,01:14:21.000,72,11084313,13645,0,1741828460,13203.753941900002,109.86978405000264,53453.56890984001 2025-03-13,01:14:22.000,72,11084302,13485,0,1741828461,13203.518171049996,110.06715968999924,53453.4850644 2025-03-13,01:14:23.000,72,11084301,13565,0,1741828462,13203.28913651,110.20109316000162,53453.2754508 2025-03-13,01:14:24.000,72,11084279,13525,0,1741828463,13203.03989303999,110.36322315000143,53453.14269552001 2025-03-13,01:14:25.000,72,11084376,13925,0,1741828464,13202.831067429994,110.48305835999781,53452.954043280006 2025-03-13,01:14:26.000,72,11084324,13565,0,1741828465,13202.635714440003,110.6804340000017,53452.80731376001 2025-03-13,01:14:27.000,72,11084341,13685,0,1741828466,13202.494251930002,110.87076050999895,53452.64661 2025-03-13,01:14:28.000,72,11084364,13485,0,1741828467,13202.332580490001,111.11748005999834,53452.499880480005 2025-03-13,01:14:29.000,72,11084367,13765,0,1741828468,13202.218063219996,111.37829787000373,53452.40904792 2025-03-13,01:14:30.000,72,11084351,13685,0,1741828469,13202.076600709996,111.58977176999906,53452.24135704 2025-03-13,01:14:31.000,72,11084361,13805,0,1741828470,13201.88124771999,111.89993348999997,53452.094627520004 2025-03-13,01:14:32.000,72,11084362,13845,0,1741828471,13201.672422109994,112.19599695000215,53451.94091088001 2025-03-13,01:14:33.000,72,11084332,14165,0,1741828472,13201.477069119988,112.54140431999986,53451.81514272 2025-03-13,01:14:34.000,72,11084394,13925,0,1741828473,13201.214353030002,112.85861517000012,53451.6684132 2025-03-13,01:14:35.000,72,11084387,13725,0,1741828474,13200.924691699991,113.1899242799991,53451.57059352 2025-03-13,01:14:36.000,72,11084367,13605,0,1741828475,13200.66871192,113.57762643000024,53451.40988976 2025-03-13,01:14:37.000,72,11084340,13565,0,1741828476,13200.352105349994,113.98647596999945,53451.2841216 2025-03-13,01:14:38.000,72,11084359,13645,0,1741828477,13200.069180329992,114.39532550999866,53451.13739208 2025-03-13,01:14:39.000,72,11084354,13645,0,1741828478,13199.779518999996,114.78302765999979,53450.9697012 2025-03-13,01:14:40.000,72,11084300,13765,0,1741828479,13199.38881302,115.17777894000028,53450.8299588 2025-03-13,01:14:41.000,72,11084343,13765,0,1741828480,13199.051997519993,115.58662847999949,53450.63431944 2025-03-13,01:14:42.000,72,11084325,13525,0,1741828481,13198.728654639992,116.00252714999806,53450.50855128001 2025-03-13,01:14:43.000,72,11084341,13605,0,1741828482,13198.38510282999,116.29859061000025,53450.38278312001 2025-03-13,01:14:44.000,72,11084393,14005,0,1741828483,13198.068496259999,116.68629276000138,53450.222079360006 2025-03-13,01:14:45.000,72,11084344,13845,0,1741828484,13197.671053969992,116.96825796000485,53450.054388480006 2025-03-13,01:14:46.000,72,11084386,13685,0,1741828485,13197.347711089991,117.29956707000383,53449.82381352 2025-03-13,01:14:47.000,72,11084341,13565,0,1741828486,13196.99068666,117.55333575000259,53449.677084 2025-03-13,01:14:48.000,72,11084309,13405,0,1741828487,13196.653871159993,117.84939921000478,53449.4674704 2025-03-13,01:14:49.000,72,11084313,13885,0,1741828488,13196.397891380002,118.15251179999905,53449.2927924 2025-03-13,01:14:50.000,72,11084318,13565,0,1741828489,13196.135175290001,118.44857526000123,53449.13907576001 2025-03-13,01:14:51.000,72,11084331,13565,0,1741828490,13195.88593181999,118.74463872000342,53448.908500800004 2025-03-13,01:14:52.000,72,11084325,13565,0,1741828491,13195.68384251999,119.0759478300024,53448.740809920004 2025-03-13,01:14:53.000,72,11084329,13605,0,1741828492,13195.454807979993,119.3579130299986,53448.51722208001 2025-03-13,01:14:54.000,72,11084320,13445,0,1741828493,13195.219037130002,119.65397649000079,53448.32856984001 2025-03-13,01:14:55.000,72,11084300,13485,0,1741828494,13194.949584729991,119.89364691000083,53448.139917600005 2025-03-13,01:14:56.000,72,11084321,13685,0,1741828495,13194.74749542999,120.09807168000407,53447.88139416 2025-03-13,01:14:57.000,72,11084334,13725,0,1741828496,13194.417416239994,120.30249645000004,53447.7206904 2025-03-13,01:14:58.000,72,11084302,13725,0,1741828497,13194.201854319988,120.47872469999857,53447.49011544001 2025-03-13,01:14:59.000,72,11084328,13565,0,1741828498,13193.925665609997,120.60560904000158,53447.28748896 2025-03-13,01:15:00.000,72,11084322,13845,0,1741828499,13193.62926796999,120.70429685999989,53447.05691400001 2025-03-13,01:15:01.000,72,11084359,13645,0,1741828500,13193.359815569995,120.80298467999819,53446.90319736 2025-03-13,01:15:02.000,72,11084311,13685,0,1741828501,13193.110572099999,120.85937772000034,53446.679609520004 2025-03-13,01:15:03.000,72,11084307,13725,0,1741828502,13192.793965529992,120.89462337000441,53446.44204744 2025-03-13,01:15:04.000,72,11084291,13605,0,1741828503,13192.511040509991,120.93691815000057,53446.26736944001 2025-03-13,01:15:05.000,72,11084374,13605,0,1741828504,13192.27526966,120.87347597999906,53445.959936160005 2025-03-13,01:15:06.000,72,11084305,13645,0,1741828505,13191.98560832999,120.83823033000226,53445.82019376 2025-03-13,01:15:07.000,72,11084292,13885,0,1741828506,13191.749837479998,120.7324933800046,53445.63154152 2025-03-13,01:15:08.000,72,11084324,13605,0,1741828507,13191.487121389997,120.64790381999774,53445.359043840006 2025-03-13,01:15:09.000,72,11084343,13765,0,1741828508,13191.318713640001,120.59151078000286,53445.16340448001 2025-03-13,01:15:10.000,72,11084325,13725,0,1741828509,13191.103151719995,120.52806861000136,53444.94680376001 2025-03-13,01:15:11.000,72,11084304,13405,0,1741828510,13190.91453504,120.49987209000392,53444.72321592 2025-03-13,01:15:12.000,72,11084268,13605,0,1741828511,13190.712445739999,120.45052818000113,53444.56251216001 2025-03-13,01:15:13.000,72,11084311,13565,0,1741828512,13190.544037989988,120.45052818000113,53444.33892432 2025-03-13,01:15:14.000,72,11084301,13605,0,1741828513,13190.436257029993,120.40118426999834,53444.08738800001 2025-03-13,01:15:15.000,72,11084372,14045,0,1741828514,13190.348684999997,120.3377421000041,53443.94065848001 2025-03-13,01:15:16.000,72,11084323,13365,0,1741828515,13190.193749869992,120.2742999300026,53443.75899336 2025-03-13,01:15:17.000,72,11084309,13605,0,1741828516,13190.03881474,120.25315254000452,53443.64021232 2025-03-13,01:15:18.000,72,11084285,13885,0,1741828517,13189.924297469996,120.23200514999917,53443.40265024 2025-03-13,01:15:19.000,72,11084316,13765,0,1741828518,13189.823252819995,120.18266124000365,53443.24893360001 2025-03-13,01:15:20.000,72,11084336,13285,0,1741828519,13189.66831768999,120.11216994000279,53443.06726848 2025-03-13,01:15:21.000,72,11084316,13845,0,1741828520,13189.56727303999,120.07692428999871,53442.88560336001 2025-03-13,01:15:22.000,72,11084329,13765,0,1741828521,13189.425810529989,119.97823647000041,53442.689964 2025-03-13,01:15:23.000,72,11084314,13725,0,1741828522,13189.331502189998,119.93594169000426,53442.5851572 2025-03-13,01:15:24.000,72,11084277,13725,0,1741828523,13189.163094440002,119.83725386999868,53442.35458224 2025-03-13,01:15:25.000,72,11084315,14045,0,1741828524,13189.014895619992,119.7808608300038,53442.17990424 2025-03-13,01:15:26.000,72,11084314,14005,0,1741828525,13188.907114659996,119.70332040000358,53442.07509744001 2025-03-13,01:15:27.000,72,11084259,13645,0,1741828526,13188.873433109991,119.65397649000079,53441.86548384 2025-03-13,01:15:28.000,72,11084292,13885,0,1741828527,13188.826278939996,119.58348518999992,53441.69779296 2025-03-13,01:15:29.000,72,11084302,13685,0,1741828528,13188.77912477,119.5059447599997,53441.57202480001 2025-03-13,01:15:30.000,72,11084357,13725,0,1741828529,13188.67134380999,119.39315868000267,53441.41132104 2025-03-13,01:15:31.000,72,11084274,13485,0,1741828530,13188.664607499995,119.3579130299986,53441.27157864 2025-03-13,01:15:32.000,72,11084299,13565,0,1741828531,13188.63092594999,119.3226673800018,53441.11786200001 2025-03-13,01:15:33.000,72,11084309,13765,0,1741828532,13188.51640868,119.29447086000437,53441.047990800005 2025-03-13,01:15:34.000,72,11084303,13565,0,1741828533,13188.43557296,119.3579130299986,53440.88728704 2025-03-13,01:15:35.000,72,11084295,14245,0,1741828534,13188.361473549994,119.35086389999924,53440.70562192001 2025-03-13,01:15:36.000,72,11084337,14245,0,1741828535,13188.246956279989,119.38610955000331,53440.593828000005 2025-03-13,01:15:37.000,72,11084283,13885,0,1741828536,13188.179593179993,119.43545345999883,53440.53793104001 2025-03-13,01:15:38.000,72,11084331,13685,0,1741828537,13188.071812219998,119.42135520000011,53440.44011136001 2025-03-13,01:15:39.000,72,11084289,13645,0,1741828538,13187.964031260002,119.44955172000482,53440.39120152 2025-03-13,01:15:40.000,72,11084291,13885,0,1741828539,13187.937086019992,119.48479737000162,53440.20254928001 2025-03-13,01:15:41.000,72,11084286,14085,0,1741828540,13187.836041369992,119.43545345999883,53440.090755360005 2025-03-13,01:15:42.000,72,11084321,13525,0,1741828541,13187.714787789992,119.51299388999905,53440.02787128 2025-03-13,01:15:43.000,72,11084285,13605,0,1741828542,13187.667633619996,119.49184650000097,53439.944025840006 2025-03-13,01:15:44.000,72,11084292,13805,0,1741828543,13187.640688380001,119.49889563000033,53439.88114176 2025-03-13,01:15:45.000,72,11084343,13405,0,1741828544,13187.586797899996,119.45660085000418,53439.72742512001 2025-03-13,01:15:46.000,72,11084345,13685,0,1741828545,13187.55311634999,119.36496215999796,53439.66454104 2025-03-13,01:15:47.000,72,11084305,13765,0,1741828546,13187.45207169999,119.35086389999924,53439.636592560004 2025-03-13,01:15:48.000,72,11084307,13925,0,1741828547,13187.425126459995,119.27332346999901,53439.587682720005 2025-03-13,01:15:49.000,72,11084296,13765,0,1741828548,13187.37797229,119.16758652000135,53439.538772880005 2025-03-13,01:15:50.000,72,11084346,13845,0,1741828549,13187.33081811999,119.06889870000305,53439.45492744 2025-03-13,01:15:51.000,72,11084343,13485,0,1741828550,13187.364499669995,118.95611261999875,53439.371082000005 2025-03-13,01:15:52.000,72,11084325,13765,0,1741828551,13187.324081809995,118.82922828000301,53439.29422368001 2025-03-13,01:15:53.000,72,11084267,13685,0,1741828552,13187.33755443,118.69529481000063,53439.19640400001 2025-03-13,01:15:54.000,72,11084295,13405,0,1741828553,13187.33081811999,118.54021395000018,53439.14749416001 2025-03-13,01:15:55.000,72,11084327,13685,0,1741828554,13187.37123597999,118.46972264999931,53439.105571440006 2025-03-13,01:15:56.000,72,11084283,13645,0,1741828555,13187.485753249995,118.38513308999973,53439.035700240005 2025-03-13,01:15:57.000,72,11084278,13925,0,1741828556,13187.43859908,118.32874005000485,53438.94486768 2025-03-13,01:15:58.000,72,11084335,13565,0,1741828557,13187.45207169999,118.33578918000421,53438.87499648 2025-03-13,01:15:59.000,72,11084298,13725,0,1741828558,13187.49922587,118.32874005000485,53438.79115104001 2025-03-13,01:16:00.000,72,11084325,13965,0,1741828559,13187.45880801,118.4203787400038,53438.75621544 2025-03-13,01:16:01.000,72,11084289,13445,0,1741828560,13187.425126459995,118.5190665600021,53438.67237000001 2025-03-13,01:16:02.000,72,11084263,14245,0,1741828561,13187.384708599995,118.58955786000297,53438.64442152001 2025-03-13,01:16:03.000,72,11084312,14085,0,1741828562,13187.35102704999,118.75168785000278,53438.58852456 2025-03-13,01:16:04.000,72,11084282,13805,0,1741828563,13187.223037159994,118.83627741000237,53438.46974352 2025-03-13,01:16:05.000,72,11084256,13405,0,1741828564,13187.088310959989,118.9138178400026,53438.413846560004 2025-03-13,01:16:06.000,72,11084296,13965,0,1741828565,13187.054629409999,118.9772600100041,53438.27410416 2025-03-13,01:16:07.000,72,11084288,13725,0,1741828566,13186.886221659988,119.03365304999897,53438.267117040006 2025-03-13,01:16:08.000,72,11084321,13765,0,1741828567,13186.791913319998,119.02660391999962,53438.13436176 2025-03-13,01:16:09.000,72,11084274,13725,0,1741828568,13186.724550220002,119.06184957000369,53438.0085936 2025-03-13,01:16:10.000,72,11084356,13565,0,1741828569,13186.670659739997,118.99135827000282,53437.96667088 2025-03-13,01:16:11.000,72,11084310,13605,0,1741828570,13186.630241879997,118.97021088000474,53437.910773920004 2025-03-13,01:16:12.000,72,11084316,13965,0,1741828571,13186.603296640002,118.93496523000067,53437.77103152 2025-03-13,01:16:13.000,72,11084356,13765,0,1741828572,13186.549406159997,118.85742480000044,53437.72212168 2025-03-13,01:16:14.000,72,11084332,13605,0,1741828573,13186.515724609992,118.82217915000365,53437.58936640001 2025-03-13,01:16:15.000,72,11084316,13885,0,1741828574,13186.495515679992,118.72349132999807,53437.44263688 2025-03-13,01:16:16.000,72,11084316,13405,0,1741828575,13186.468570439996,118.58955786000297,53437.37975280001 2025-03-13,01:16:17.000,72,11084310,13445,0,1741828576,13186.441625200001,118.42742787000316,53437.31686872 2025-03-13,01:16:18.000,72,11084289,13925,0,1741828577,13186.38099841,118.1736591900044,53437.16315208001 2025-03-13,01:16:19.000,72,11084319,13725,0,1741828578,13186.32037162,117.99038180999923,53437.12821648 2025-03-13,01:16:20.000,72,11084310,13445,0,1741828579,13186.226063279995,117.77890791000391,53437.03738392 2025-03-13,01:16:21.000,72,11084311,13485,0,1741828580,13186.19911804,117.52513922999788,53436.93956424 2025-03-13,01:16:22.000,72,11084361,13525,0,1741828581,13186.125018629995,117.21497751000425,53436.88366728 2025-03-13,01:16:23.000,72,11084341,13605,0,1741828582,13186.05765553,117.00350361000164,53436.79982184001 2025-03-13,01:16:24.000,72,11084321,14085,0,1741828583,13186.11828232,116.77088232000096,53436.74392488 2025-03-13,01:16:25.000,72,11084329,13405,0,1741828584,13186.15196386999,116.36908191000111,53436.65309232 2025-03-13,01:16:26.000,72,11084322,13725,0,1741828585,13186.07786446,116.08711670999764,53436.63213096001 2025-03-13,01:16:27.000,72,11084311,13605,0,1741828586,13186.01050135999,115.85449542000424,53436.5063628 2025-03-13,01:16:28.000,72,11084335,13645,0,1741828587,13185.99029242999,115.650070650001,53436.45745296 2025-03-13,01:16:29.000,72,11084276,13765,0,1741828588,13185.99029242999,115.48089153000183,53436.32469768001 2025-03-13,01:16:30.000,72,11084316,13565,0,1741828589,13185.936401949999,115.24122111000179,53436.35963328 2025-03-13,01:16:31.000,72,11084341,13445,0,1741828590,13185.90945670999,115.10728763999941,53436.303736320006 2025-03-13,01:16:32.000,72,11084364,14045,0,1741828591,13186.023973979994,114.9451576499996,53436.21989088 2025-03-13,01:16:33.000,72,11084314,13645,0,1741828592,13186.03071028999,114.71253635999892,53436.184955280005 2025-03-13,01:16:34.000,72,11084322,13365,0,1741828593,13186.09133707999,114.52925898000103,53436.15001968 2025-03-13,01:16:35.000,72,11084326,13725,0,1741828594,13186.19911804,114.47991506999824,53436.04521288 2025-03-13,01:16:36.000,72,11084323,13765,0,1741828595,13186.374262099991,114.32483420999779,53436.07316136 2025-03-13,01:16:37.000,72,11084287,13405,0,1741828596,13186.576351399992,114.17680248000397,53436.01027728001 2025-03-13,01:16:38.000,72,11084293,13725,0,1741828597,13186.738022839992,113.97237771000073,53436.04521288 2025-03-13,01:16:39.000,72,11084279,13525,0,1741828598,13186.926639519988,113.831395109999,53436.066174240004 2025-03-13,01:16:40.000,72,11084363,13645,0,1741828599,13187.115256199999,113.5494299100028,53436.04521288 2025-03-13,01:16:41.000,72,11084326,13685,0,1741828600,13187.29040025999,113.36615253000491,53436.02425152 2025-03-13,01:16:42.000,72,11084360,13725,0,1741828601,13187.384708599995,113.14762950000295,53436.01027728001 2025-03-13,01:16:43.000,72,11084356,13725,0,1741828602,13187.593534209991,112.95730298999842,53436.08014848001 2025-03-13,01:16:44.000,72,11084343,13805,0,1741828603,13187.687842549996,112.67533779000223,53436.10809696001 2025-03-13,01:16:45.000,72,11084280,13805,0,1741828604,13187.809096129997,112.44271650000155,53436.17098104 2025-03-13,01:16:46.000,72,11084339,13725,0,1741828605,13187.876459229992,112.23829172999831,53436.17796816001 2025-03-13,01:16:47.000,72,11084316,13885,0,1741828606,13187.916877089992,111.95632653000212,53436.1919424 2025-03-13,01:16:48.000,72,11084301,13805,0,1741828607,13187.923613400002,111.75895088999823,53436.17796816001 2025-03-13,01:16:49.000,72,11084315,14045,0,1741828608,13187.957294949993,111.49108395000076,53436.24783936001 2025-03-13,01:16:50.000,72,11084328,13325,0,1741828609,13187.984240190002,111.24436440000136,53436.303736320006 2025-03-13,01:16:51.000,72,11084324,13845,0,1741828610,13187.937086019992,110.94830093999917,53436.37360752001 2025-03-13,01:16:52.000,72,11084338,13765,0,1741828611,13188.017921739993,110.72272877999785,53436.38059464 2025-03-13,01:16:53.000,72,11084342,13525,0,1741828612,13188.085284839988,110.50420575000317,53436.4364916 2025-03-13,01:16:54.000,72,11084341,14245,0,1741828613,13188.139175319993,110.27158446000249,53436.4364916 2025-03-13,01:16:55.000,72,11084279,13805,0,1741828614,13188.159384249993,109.99666838999838,53436.49937568 2025-03-13,01:16:56.000,72,11084326,13565,0,1741828615,13188.226747349989,109.78519449000305,53436.63213096001 2025-03-13,01:16:57.000,72,11084338,14085,0,1741828616,13188.240219969994,109.4820819000015,53436.69501504 2025-03-13,01:16:58.000,72,11084361,13765,0,1741828617,13188.220011039994,109.19306756999868,53436.74392488 2025-03-13,01:16:59.000,72,11084356,13845,0,1741828618,13188.179593179993,108.93224976000056,53436.77187336 2025-03-13,01:17:00.000,72,11084329,13605,0,1741828619,13188.226747349989,108.65028456000437,53436.83475744 2025-03-13,01:17:01.000,72,11084324,14125,0,1741828620,13188.199802109993,108.32602458000474,53436.91860288001 2025-03-13,01:17:02.000,72,11084282,13885,0,1741828621,13188.233483659998,108.03701025000191,53437.04437104001 2025-03-13,01:17:03.000,72,11084304,13885,0,1741828622,13188.294110449999,107.726848530001,53437.121229360004 2025-03-13,01:17:04.000,72,11084310,13405,0,1741828623,13188.287374139989,107.45193246000417,53437.16315208001 2025-03-13,01:17:05.000,72,11084323,13365,0,1741828624,13188.307583069989,107.20521291000478,53437.274946 2025-03-13,01:17:06.000,72,11084280,13405,0,1741828625,13188.3951551,106.98668988000281,53437.28193312001 2025-03-13,01:17:07.000,72,11084323,13845,0,1741828626,13188.51640868,106.7611177200015,53437.39372704 2025-03-13,01:17:08.000,72,11084351,13885,0,1741828627,13188.664607499995,106.49325078000402,53437.407701280004 2025-03-13,01:17:09.000,72,11084330,14005,0,1741828628,13188.77912477,106.3311207900042,53437.4845596 2025-03-13,01:17:10.000,72,11084257,14045,0,1741828629,13188.913850969991,106.1548925399984,53437.56840504001 2025-03-13,01:17:11.000,72,11084335,13925,0,1741828630,13189.129412889997,105.92227124999772,53437.63128912 2025-03-13,01:17:12.000,72,11084304,14165,0,1741828631,13189.318029569993,105.7107973500024,53437.743083040004 2025-03-13,01:17:13.000,72,11084305,13645,0,1741828632,13189.499909939994,105.49227432000043,53437.791992880004 2025-03-13,01:17:14.000,72,11084275,13645,0,1741828633,13189.675054,105.33719345999998,53437.910773920004 2025-03-13,01:17:15.000,72,11084299,13565,0,1741828634,13189.85693437,105.13981782000337,53437.97365800001 2025-03-13,01:17:16.000,72,11084290,13645,0,1741828635,13190.03881474,104.97768783000356,53438.099426160006 2025-03-13,01:17:17.000,72,11084342,13845,0,1741828636,13190.099441530001,104.82260697000311,53438.19025872001 2025-03-13,01:17:18.000,72,11084307,14005,0,1741828637,13190.240904040002,104.66752611000265,53438.2531428 2025-03-13,01:17:19.000,72,11084296,13805,0,1741828638,13190.274585589992,104.5124452500022,53438.42083368 2025-03-13,01:17:20.000,72,11084314,13725,0,1741828639,13190.382366550002,104.3996591699979,53438.497692 2025-03-13,01:17:21.000,72,11084349,13885,0,1741828640,13190.456465959993,104.32211873999768,53438.630447280004 2025-03-13,01:17:22.000,72,11084272,13885,0,1741828641,13190.483411200003,104.25162744000409,53438.74224120001 2025-03-13,01:17:23.000,72,11084334,13685,0,1741828642,13190.530565369998,104.08949745000427,53438.86102224001 2025-03-13,01:17:24.000,72,11084284,13645,0,1741828643,13190.442993340002,103.96261311000126,53438.88897072001 2025-03-13,01:17:25.000,72,11084380,13605,0,1741828644,13190.429520719998,103.96966224000062,53439.06364872 2025-03-13,01:17:26.000,72,11084326,13845,0,1741828645,13190.294794519992,103.94146572000318,53439.14749416001 2025-03-13,01:17:27.000,72,11084302,13805,0,1741828646,13190.173540939992,103.90622006999911,53439.31518504001 2025-03-13,01:17:28.000,72,11084328,13885,0,1741828647,13190.065759979996,103.82867963999888,53439.31518504001 2025-03-13,01:17:29.000,72,11084349,13445,0,1741828648,13189.89735223,103.80048312000145,53439.419991840005 2025-03-13,01:17:30.000,72,11084310,13965,0,1741828649,13189.73568079,103.87097442000231,53439.49685016 2025-03-13,01:17:31.000,72,11084317,13885,0,1741828650,13189.580745659994,103.97671136999998,53439.50383728 2025-03-13,01:17:32.000,72,11084303,13725,0,1741828651,13189.533591489999,104.0542518000002,53439.538772880005 2025-03-13,01:17:33.000,72,11084325,14165,0,1741828652,13189.419074219993,104.13179223000043,53439.62261832 2025-03-13,01:17:34.000,72,11084350,13605,0,1741828653,13189.344974809988,104.18113614000322,53439.71345088 2025-03-13,01:17:35.000,72,11084260,13645,0,1741828654,13189.284348019988,104.27982396000152,53439.6855024 2025-03-13,01:17:36.000,72,11084280,13485,0,1741828655,13189.257402779993,104.46310133999941,53439.776334960006 2025-03-13,01:17:37.000,72,11084289,13485,0,1741828656,13189.284348019988,104.65342785000394,53439.804283440004 2025-03-13,01:17:38.000,72,11084314,13925,0,1741828657,13189.365183739988,104.73801741000352,53439.8601804 2025-03-13,01:17:39.000,72,11084308,13645,0,1741828658,13189.398865289993,104.89309827000397,53439.93703872001 2025-03-13,01:17:40.000,72,11084335,13485,0,1741828659,13189.378656359993,105.13276869000401,53440.02787128 2025-03-13,01:17:41.000,72,11084306,13965,0,1741828660,13189.412337909998,105.33014433000062,53440.02088416 2025-03-13,01:17:42.000,72,11084348,13965,0,1741828661,13189.466228389989,105.58391300999938,53440.090755360005 2025-03-13,01:17:43.000,72,11084297,13565,0,1741828662,13189.513382559999,105.73194474000047,53440.09774248 2025-03-13,01:17:44.000,72,11084363,13765,0,1741828663,13189.472964699999,105.90112385999964,53440.19556216 2025-03-13,01:17:45.000,72,11084302,13485,0,1741828664,13189.439283149994,106.11259776000225,53440.20254928001 2025-03-13,01:17:46.000,72,11084362,13565,0,1741828665,13189.412337909998,106.3029242699995,53440.29338184 2025-03-13,01:17:47.000,72,11084318,13645,0,1741828666,13189.365183739988,106.52144730000146,53440.34229168 2025-03-13,01:17:48.000,72,11084328,13565,0,1741828667,13189.257402779993,106.68357729000127,53440.328317440006 2025-03-13,01:17:49.000,72,11084298,14045,0,1741828668,13189.122676580002,106.8598055399998,53440.44011136001 2025-03-13,01:17:50.000,72,11084310,13845,0,1741828669,13188.961005140001,107.00078814000153,53440.4540856 2025-03-13,01:17:51.000,72,11084367,13925,0,1741828670,13188.77238845999,107.17701639000006,53440.48203408 2025-03-13,01:17:52.000,72,11084355,13565,0,1741828671,13188.49619975,107.32504812000116,53440.53094392 2025-03-13,01:17:53.000,72,11084318,13925,0,1741828672,13188.193065799998,107.47307985000225,53440.5588924 2025-03-13,01:17:54.000,72,11084341,13645,0,1741828673,13187.788887199997,107.57176767000055,53440.6287636 2025-03-13,01:17:55.000,72,11084295,13565,0,1741828674,13187.41165383999,107.61406245000398,53440.642737840004 2025-03-13,01:17:56.000,72,11084313,14045,0,1741828675,13186.960321069993,107.71275027000229,53440.63575072001 2025-03-13,01:17:57.000,72,11084344,13725,0,1741828676,13186.488779369996,107.7761924400038,53440.61478936001 2025-03-13,01:17:58.000,72,11084322,14045,0,1741828677,13186.13175493999,107.84668374000466,53440.56587952001 2025-03-13,01:17:59.000,72,11084343,14245,0,1741828678,13185.788203129989,107.95242069000233,53440.60780224001 2025-03-13,01:18:00.000,72,11084279,13765,0,1741828679,13185.404233460002,108.05110851000063,53440.593828000005 2025-03-13,01:18:01.000,72,11084311,13725,0,1741828680,13185.03373640999,108.25553328000387,53440.61478936001 2025-03-13,01:18:02.000,72,11084270,13565,0,1741828681,13184.723866149994,108.43881066000176,53440.62177648 2025-03-13,01:18:03.000,72,11084337,13805,0,1741828682,13184.387050650002,108.69257934000052,53440.642737840004 2025-03-13,01:18:04.000,72,11084297,13805,0,1741828683,13184.050235149996,108.94634801999928,53440.62177648 2025-03-13,01:18:05.000,72,11084322,13725,0,1741828684,13183.71341964999,109.18601843999932,53440.63575072001 2025-03-13,01:18:06.000,72,11084304,13885,0,1741828685,13183.430494629989,109.49618016000022,53440.6986348 2025-03-13,01:18:07.000,72,11084329,13805,0,1741828686,13183.201460089993,109.82044013999985,53440.73357040001 2025-03-13,01:18:08.000,72,11084361,14005,0,1741828687,13182.992634479997,110.0742088199986,53440.77549312001 2025-03-13,01:18:09.000,72,11084402,14045,0,1741828688,13182.810754109996,110.2856827200012,53440.81741584 2025-03-13,01:18:10.000,72,11084305,13685,0,1741828689,13182.467202299995,110.53945139999996,53440.84536432 2025-03-13,01:18:11.000,72,11084356,13925,0,1741828690,13182.056287389998,110.70158138999977,53440.9082484 2025-03-13,01:18:12.000,72,11084317,13765,0,1741828691,13181.5241189,110.8778096399983,53440.97113248001 2025-03-13,01:18:13.000,72,11084292,13645,0,1741828692,13180.965005169994,111.08223441000155,53440.98510672 2025-03-13,01:18:14.000,72,11084357,14005,0,1741828693,13180.365473580001,111.23026614000264,53440.98510672 2025-03-13,01:18:15.000,72,11084297,13605,0,1741828694,13179.85351401999,111.3853470000031,53440.97113248001 2025-03-13,01:18:16.000,72,11084330,13925,0,1741828695,13179.395444939997,111.51223133999883,53441.02702944 2025-03-13,01:18:17.000,72,11084308,13365,0,1741828696,13178.991266339995,111.63206655000249,53440.978119600004 2025-03-13,01:18:18.000,72,11084331,13765,0,1741828697,13178.533197259989,111.80829480000102,53441.02004232001 2025-03-13,01:18:19.000,72,11084335,13765,0,1741828698,13178.203118069992,112.09730913000385,53441.047990800005 2025-03-13,01:18:20.000,72,11084314,13645,0,1741828699,13177.82588471,112.37222520000068,53440.999080960006 2025-03-13,01:18:21.000,72,11084299,13565,0,1741828700,13177.49580551999,112.6330430099988,53440.98510672 2025-03-13,01:18:22.000,72,11084350,13645,0,1741828701,13177.132044780003,112.88681169000483,53440.94318400001 2025-03-13,01:18:23.000,72,11084375,13685,0,1741828702,13176.781756659992,113.1899242799991,53440.95017112001 2025-03-13,01:18:24.000,72,11084293,13805,0,1741828703,13176.471886399995,113.44369295999786,53440.95715824 2025-03-13,01:18:25.000,72,11084284,13885,0,1741828704,13176.25632447999,113.65516686000046,53440.978119600004 2025-03-13,01:18:26.000,72,11084352,14045,0,1741828705,13176.060971489998,113.76090380999813,53440.96414536 2025-03-13,01:18:27.000,72,11084312,13845,0,1741828706,13175.926245289993,113.85254250000435,53440.94318400001 2025-03-13,01:18:28.000,72,11084370,13765,0,1741828707,13175.730892300002,113.92303379999794,53440.93619688 2025-03-13,01:18:29.000,72,11084345,13925,0,1741828708,13175.609638720001,114.07106552999903,53440.90126128001 2025-03-13,01:18:30.000,72,11084271,13805,0,1741828709,13175.461439899991,114.22614638999949,53440.93619688 2025-03-13,01:18:31.000,72,11084299,13845,0,1741828710,13175.373867869996,114.34598160000314,53440.8383772 2025-03-13,01:18:32.000,72,11084348,13445,0,1741828711,13175.333450009995,114.5010624600036,53440.87331280001 2025-03-13,01:18:33.000,72,11084300,13725,0,1741828712,13175.313241079995,114.58565202000318,53440.87331280001 2025-03-13,01:18:34.000,72,11084293,13445,0,1741828713,13175.3267137,114.6349959299987,53440.90126128001 2025-03-13,01:18:35.000,72,11084321,13925,0,1741828714,13175.394076799996,114.69138897000084,53440.880299920005 2025-03-13,01:18:36.000,72,11084360,13325,0,1741828715,13175.589429790001,114.67729071000213,53440.880299920005 2025-03-13,01:18:37.000,72,11084324,14045,0,1741828716,13175.751101230002,114.58565202000318,53440.87331280001 2025-03-13,01:18:38.000,72,11084301,13565,0,1741828717,13175.798255399997,114.53630811000039,53440.95715824 2025-03-13,01:18:39.000,72,11084327,13485,0,1741828718,13175.764573849992,114.49401333000424,53441.02004232001 2025-03-13,01:18:40.000,72,11084313,13685,0,1741828719,13175.690474440002,114.47991506999824,53441.03401656 2025-03-13,01:18:41.000,72,11084359,14205,0,1741828720,13175.670265510002,114.49401333000424,53441.02004232001 2025-03-13,01:18:42.000,72,11084298,13605,0,1741828721,13175.670265510002,114.53630811000039,53441.05497792 2025-03-13,01:18:43.000,72,11084329,13485,0,1741828722,13175.690474440002,114.67024158000277,53441.05497792 2025-03-13,01:18:44.000,72,11084316,13685,0,1741828723,13175.872354810002,114.76188027000171,53441.05497792 2025-03-13,01:18:45.000,72,11084307,13645,0,1741828724,13176.034026249989,114.82532244000322,53441.08991352001 2025-03-13,01:18:46.000,72,11084318,13525,0,1741828725,13176.21590661999,114.98040330000367,53441.11786200001 2025-03-13,01:18:47.000,72,11084316,13445,0,1741828726,13176.411259609995,115.08614025000134,53441.13183624 2025-03-13,01:18:48.000,72,11084387,13565,0,1741828727,13176.552722119995,115.19892632999836,53441.22965592 2025-03-13,01:18:49.000,72,11084282,13765,0,1741828728,13176.754811419996,115.3046632800033,53441.264591520005 2025-03-13,01:18:50.000,72,11084283,13645,0,1741828729,13176.822174519992,115.39630197000224,53441.383372560005 2025-03-13,01:18:51.000,72,11084350,13405,0,1741828730,13176.862592379992,115.52318630999798,53441.41132104 2025-03-13,01:18:52.000,72,11084342,13765,0,1741828731,13176.896273929997,115.60777587000484,53441.52311496001 2025-03-13,01:18:53.000,72,11084316,14045,0,1741828732,13176.943428099992,115.60072673999821,53441.54407632001 2025-03-13,01:18:54.000,72,11084356,14085,0,1741828733,13177.010791200002,115.6853162999978,53441.65587024 2025-03-13,01:18:55.000,72,11084313,13765,0,1741828734,13177.111835850003,115.67826716999843,53441.669844480006 2025-03-13,01:18:56.000,72,11084326,13685,0,1741828735,13177.199407879998,115.62187413000356,53441.718754320005 2025-03-13,01:18:57.000,72,11084325,13565,0,1741828736,13177.266770979993,115.57253022000077,53441.7467028 2025-03-13,01:18:58.000,72,11084343,13485,0,1741828737,13177.354343009989,115.56548109000141,53441.80958688001 2025-03-13,01:18:59.000,72,11084346,13565,0,1741828738,13177.489069209994,115.53023544000462,53441.886445200005 2025-03-13,01:19:00.000,72,11084345,13565,0,1741828739,13177.670949579995,115.46679327000311,53441.90740656001 2025-03-13,01:19:01.000,72,11084303,13525,0,1741828740,13177.86630257,115.3681054500048,53442.005226240006 2025-03-13,01:19:02.000,72,11084332,13845,0,1741828741,13178.081864489992,115.21302459000435,53442.04016184 2025-03-13,01:19:03.000,72,11084345,13445,0,1741828742,13178.351316890003,115.0931893800007,53442.09605880001 2025-03-13,01:19:04.000,72,11084323,13885,0,1741828743,13178.70160501,114.93810852000024,53442.18689136 2025-03-13,01:19:05.000,72,11084296,14125,0,1741828744,13178.90369431,114.78302765999979,53442.3056724 2025-03-13,01:19:06.000,72,11084309,13725,0,1741828745,13179.247246120001,114.61384854000062,53442.35458224 2025-03-13,01:19:07.000,72,11084325,13685,0,1741828746,13179.590797929988,114.46581680999952,53442.42445344 2025-03-13,01:19:08.000,72,11084320,14485,0,1741828747,13179.866986639994,114.34598160000314,53442.508298880006 2025-03-13,01:19:09.000,72,11084258,13565,0,1741828748,13180.11623010999,114.26844117000292,53442.62009280001 2025-03-13,01:19:10.000,72,11084321,13605,0,1741828749,13180.405891440001,114.06401639999967,53442.78778368001 2025-03-13,01:19:11.000,72,11084328,13445,0,1741828750,13180.729234320002,113.95123032000265,53442.8297064 2025-03-13,01:19:12.000,72,11084294,13445,0,1741828751,13181.059313509999,113.83844423999835,53442.892590480005 2025-03-13,01:19:13.000,72,11084329,13845,0,1741828752,13181.38265639,113.64106860000174,53443.03233288001 2025-03-13,01:19:14.000,72,11084358,13605,0,1741828753,13181.766626060002,113.38729992000299,53443.1441268 2025-03-13,01:19:15.000,72,11084341,14085,0,1741828754,13182.103441559993,113.11943297999824,53443.26290784 2025-03-13,01:19:16.000,72,11084271,13525,0,1741828755,13182.46046599,112.93615560000035,53443.46553432001 2025-03-13,01:19:17.000,72,11084305,13765,0,1741828756,13182.925271380002,112.67533779000223,53443.57732824 2025-03-13,01:19:18.000,72,11084349,13845,0,1741828757,13183.390076769989,112.35107781000261,53443.68912216 2025-03-13,01:19:19.000,72,11084340,13605,0,1741828758,13183.92224526,112.06911260999914,53443.86380016 2025-03-13,01:19:20.000,72,11084352,13645,0,1741828759,13184.467886369988,111.78009828000359,53444.03847816001 2025-03-13,01:19:21.000,72,11084347,13805,0,1741828760,13185.07415426999,111.56157525000162,53444.234117520005 2025-03-13,01:19:22.000,72,11084337,13685,0,1741828761,13185.653476929998,111.34305221999966,53444.33892432 2025-03-13,01:19:23.000,72,11084277,13525,0,1741828762,13186.19238172999,111.21616788000392,53444.520589440006 2025-03-13,01:19:24.000,72,11084317,13285,0,1741828763,13186.812122249998,111.20911875000456,53444.74417728 2025-03-13,01:19:25.000,72,11084323,13725,0,1741828764,13187.37123597999,111.06108702000347,53444.89789392001 2025-03-13,01:19:26.000,72,11084307,13845,0,1741828765,13187.997712809993,111.01879224000004,53445.11449464001 2025-03-13,01:19:27.000,72,11084330,13645,0,1741828766,13188.48946343999,111.03993962999812,53445.359043840006 2025-03-13,01:19:28.000,72,11084359,13765,0,1741828767,13188.954268829992,110.98354659000324,53445.575644560005 2025-03-13,01:19:29.000,72,11084342,13685,0,1741828768,13189.412337909998,111.06108702000347,53445.77128392 2025-03-13,01:19:30.000,72,11084328,13605,0,1741828769,13189.89061591999,111.04698876000475,53446.01583312 2025-03-13,01:19:31.000,72,11084322,13805,0,1741828770,13190.409311789997,111.0258413699994,53446.21845960001 2025-03-13,01:19:32.000,72,11084328,13525,0,1741828771,13190.91453504,110.90600616000302,53446.47698304 2025-03-13,01:19:33.000,72,11084300,13845,0,1741828772,13191.453439839992,110.80731834000471,53446.76345496 2025-03-13,01:19:34.000,72,11084305,13525,0,1741828773,13191.938454159994,110.55354965999868,53447.04992688 2025-03-13,01:19:35.000,72,11084353,13885,0,1741828774,13192.383050619996,110.2856827200012,53447.31543744 2025-03-13,01:19:36.000,72,11084285,13485,0,1741828775,13192.787229219997,109.96142274000158,53447.566973760004 2025-03-13,01:19:37.000,72,11084294,13685,0,1741828776,13193.090363169998,109.72175232000154,53447.83248432 2025-03-13,01:19:38.000,72,11084331,13965,0,1741828777,13193.41370605,109.43978711999807,53448.091007760006 2025-03-13,01:19:39.000,72,11084309,14245,0,1741828778,13193.838093580001,109.1719201800006,53448.426389520006 2025-03-13,01:19:40.000,72,11084326,13445,0,1741828779,13194.275953729993,108.90405324000312,53448.712861440006 2025-03-13,01:19:41.000,72,11084313,13645,0,1741828780,13194.781176979996,108.59389152000222,53448.9434364 2025-03-13,01:19:42.000,72,11084267,13765,0,1741828781,13195.326818089998,108.41061414000433,53449.25086968 2025-03-13,01:19:43.000,72,11084243,13365,0,1741828782,13195.92634967999,108.24143501999788,53449.52336736001 2025-03-13,01:19:44.000,72,11084291,13445,0,1741828783,13196.599980679988,108.02996112000255,53449.851762 2025-03-13,01:19:45.000,72,11084311,13965,0,1741828784,13197.33423847,107.9735680800004,53450.201118000004 2025-03-13,01:19:46.000,72,11084307,13405,0,1741828785,13198.10891412,107.95242069000233,53450.54348688 2025-03-13,01:19:47.000,72,11084333,13525,0,1741828786,13198.971161799993,107.98766633999912,53450.89983 2025-03-13,01:19:48.000,72,11084346,13685,0,1741828787,13199.846882099991,108.05110851000063,53451.27014736001 2025-03-13,01:19:49.000,72,11084325,13765,0,1741828788,13200.72933871,108.07225589999871,53451.70334880001 2025-03-13,01:19:50.000,72,11084326,14005,0,1741828789,13201.490541739993,108.1568454599983,53452.122576 2025-03-13,01:19:51.000,72,11084296,13405,0,1741828790,13202.204590599991,108.2202876299998,53452.51385472 2025-03-13,01:19:52.000,72,11084308,13645,0,1741828791,13203.00621149,108.19209111000237,53453.002953120005 2025-03-13,01:19:53.000,72,11084301,13765,0,1741828792,13203.700051419997,108.2202876299998,53453.42916744001 2025-03-13,01:19:54.000,72,11084310,13925,0,1741828793,13204.44104551999,108.19914024000173,53453.869356 2025-03-13,01:19:55.000,72,11084328,13725,0,1741828794,13205.128149139993,108.11455068000214,53454.2536476 2025-03-13,01:19:56.000,72,11084346,13445,0,1741828795,13205.821989069991,107.94537156000297,53454.75672024 2025-03-13,01:19:57.000,72,11084324,13525,0,1741828796,13206.529301619994,107.80438896000123,53455.1969088 2025-03-13,01:19:58.000,72,11084302,13765,0,1741828797,13207.135569519996,107.69160288000421,53455.69998144 2025-03-13,01:19:59.000,72,11084332,13445,0,1741828798,13207.802464209999,107.45898159000353,53456.16113136001 2025-03-13,01:20:00.000,72,11084294,13605,0,1741828799,13208.462622589992,107.32504812000116,53456.61529416001 2025-03-13,01:20:01.000,72,11084265,13765,0,1741828800,13209.19688037999,107.12062334999791,53457.027534240005 2025-03-13,01:20:02.000,72,11084307,13805,0,1741828801,13210.072600679989,106.90914945000259,53457.52361976001 2025-03-13,01:20:03.000,72,11084292,13885,0,1741828802,13210.955057289997,106.78931423999893,53457.9917568 2025-03-13,01:20:04.000,72,11084293,13685,0,1741828803,13211.80383235,106.60603686000104,53458.50181656 2025-03-13,01:20:05.000,72,11084338,13445,0,1741828804,13212.61218954999,106.4650542599993,53458.990914960006 2025-03-13,01:20:06.000,72,11084335,13685,0,1741828805,13213.487909850002,106.366366440001,53459.493987600006 2025-03-13,01:20:07.000,72,11084311,13725,0,1741828806,13214.404048010001,106.13374515000032,53459.976098880004 2025-03-13,01:20:08.000,72,11084276,13805,0,1741828807,13215.21240520999,105.98571341999923,53460.54205560001 2025-03-13,01:20:09.000,72,11084351,13525,0,1741828808,13216.088125509988,105.89407473000028,53461.052115360006 2025-03-13,01:20:10.000,72,11084275,13645,0,1741828809,13216.883010090001,105.70374822000304,53461.62505920001 2025-03-13,01:20:11.000,72,11084278,13525,0,1741828810,13217.745257769995,105.70374822000304,53462.204990160004 2025-03-13,01:20:12.000,72,11084348,13605,0,1741828811,13218.546878659989,105.72489561000111,53462.72203704001 2025-03-13,01:20:13.000,72,11084301,13965,0,1741828812,13219.355235859992,105.5980112699981,53463.29498088 2025-03-13,01:20:14.000,72,11084298,13885,0,1741828813,13220.11643889,105.70374822000304,53463.84696336001 2025-03-13,01:20:15.000,72,11084293,13805,0,1741828814,13220.897850849993,105.83063255999878,53464.405932960006 2025-03-13,01:20:16.000,72,11084308,13565,0,1741828815,13221.712944359992,105.8094851700007,53465.0138124 2025-03-13,01:20:17.000,72,11084258,13605,0,1741828816,13222.51456525,105.88702560000092,53465.57278200001 2025-03-13,01:20:18.000,72,11084302,13725,0,1741828817,13223.336395069993,105.93636951000371,53466.180661440005 2025-03-13,01:20:19.000,72,11084222,13685,0,1741828818,13224.164961199996,106.0209590700033,53466.73963104 2025-03-13,01:20:20.000,72,11084340,13565,0,1741828819,13224.96658208999,106.21128558000055,53467.36148472 2025-03-13,01:20:21.000,72,11084346,13605,0,1741828820,13225.727785119998,106.23948209999799,53467.9833384 2025-03-13,01:20:22.000,72,11084305,13445,0,1741828821,13226.38794349999,106.35226818000228,53468.542308 2025-03-13,01:20:23.000,72,11084301,14045,0,1741828822,13227.000947709988,106.44390687000123,53469.15717456 2025-03-13,01:20:24.000,72,11084354,13725,0,1741828823,13227.560061439995,106.59898773000168,53469.73710552 2025-03-13,01:20:25.000,72,11084273,13325,0,1741828824,13228.146120409998,106.86685466999916,53470.39389480001 2025-03-13,01:20:26.000,72,11084314,13725,0,1741828825,13228.77259724,106.99373901000217,53470.93889016001 2025-03-13,01:20:27.000,72,11084272,13525,0,1741828826,13229.345183589998,107.19816377999814,53471.511834 2025-03-13,01:20:28.000,72,11084319,13925,0,1741828827,13230.018814589996,107.42373593999946,53472.13368768 2025-03-13,01:20:29.000,72,11084321,13645,0,1741828828,13230.685709279998,107.68455375000485,53472.68567016 2025-03-13,01:20:30.000,72,11084280,13965,0,1741828829,13231.433439690001,107.95242069000233,53473.29354960001 2025-03-13,01:20:31.000,72,11084291,13845,0,1741828830,13232.16096116999,108.24848415000451,53473.88745480001 2025-03-13,01:20:32.000,72,11084309,13885,0,1741828831,13232.881746339997,108.53044935000071,53474.48834712001 2025-03-13,01:20:33.000,72,11084252,13405,0,1741828832,13233.62947675,108.79126715999882,53475.08923944001 2025-03-13,01:20:34.000,72,11084317,13365,0,1741828833,13234.222272029998,109.06618323000293,53475.690131760006 2025-03-13,01:20:35.000,72,11084342,14045,0,1741828834,13234.82180361999,109.35519755999849,53476.291024080005 2025-03-13,01:20:36.000,72,11084268,13245,0,1741828835,13235.488698309993,109.72175232000154,53476.83601944001 2025-03-13,01:20:37.000,72,11084298,13605,0,1741828836,13236.10843883,110.01781578000373,53477.3810148 2025-03-13,01:20:38.000,72,11084334,13525,0,1741828837,13236.728179349993,110.27863359000185,53477.967932880005 2025-03-13,01:20:39.000,72,11084297,13845,0,1741828838,13237.38833773,110.6804340000017,53478.57581232 2025-03-13,01:20:40.000,72,11084295,13485,0,1741828839,13237.987869319993,110.96239919999789,53479.14875616 2025-03-13,01:20:41.000,72,11084268,13485,0,1741828840,13238.54698305,111.22321701000328,53479.73567424001 2025-03-13,01:20:42.000,72,11084301,13765,0,1741828841,13239.079151539998,111.5474769900029,53480.2806696 2025-03-13,01:20:43.000,72,11084338,13485,0,1741828842,13239.61805633999,111.81534393000038,53480.8745748 2025-03-13,01:20:44.000,72,11084330,13605,0,1741828843,13240.116543279997,112.1889478200028,53481.440531520006 2025-03-13,01:20:45.000,72,11084320,13565,0,1741828844,13240.66218439,112.51320780000242,53481.9575784 2025-03-13,01:20:46.000,72,11084330,13405,0,1741828845,13241.302133839992,112.78812386999925,53482.52353512 2025-03-13,01:20:47.000,72,11084360,13565,0,1741828846,13241.86124757,112.95025385999907,53483.05455624 2025-03-13,01:20:48.000,72,11084332,13525,0,1741828847,13242.359734509992,113.1899242799991,53483.599551600004 2025-03-13,01:20:49.000,72,11084302,13805,0,1741828848,13242.784122039993,113.48598774000129,53484.172495440005 2025-03-13,01:20:50.000,72,11084364,13725,0,1741828849,13243.18156433,113.6974616400039,53484.71749080001 2025-03-13,01:20:51.000,72,11084349,13685,0,1741828850,13243.504907210001,113.90188640999986,53485.18562784 2025-03-13,01:20:52.000,72,11084383,13925,0,1741828851,13243.902349499993,114.1063111800031,53485.68870048 2025-03-13,01:20:53.000,72,11084342,14045,0,1741828852,13244.33347333999,114.26139204000356,53486.233695840005 2025-03-13,01:20:54.000,72,11084309,13925,0,1741828853,13244.791542419996,114.30368681999971,53486.69484576 2025-03-13,01:20:55.000,72,11084338,13365,0,1741828854,13245.276556739998,114.33893247000378,53487.16996992 2025-03-13,01:20:56.000,72,11084361,13645,0,1741828855,13245.86261571,114.43057116000273,53487.694003920005 2025-03-13,01:20:57.000,72,11084351,13405,0,1741828856,13246.401520509993,114.58565202000318,53488.16912808001 2025-03-13,01:20:58.000,72,11084364,13445,0,1741828857,13246.886534829995,114.76892940000107,53488.60931664 2025-03-13,01:20:59.000,72,11084350,13565,0,1741828858,13247.452384869997,115.00859982000111,53489.1193764 2025-03-13,01:21:00.000,72,11084359,13525,0,1741828859,13247.99802598,115.14958242000284,53489.53161648001 2025-03-13,01:21:01.000,72,11084306,13805,0,1741828860,13248.449358749996,115.27646675999858,53489.99975352 2025-03-13,01:21:02.000,72,11084301,13205,0,1741828861,13248.907427829989,115.39630197000224,53490.36308376 2025-03-13,01:21:03.000,72,11084346,13925,0,1741828862,13249.405914769995,115.50908804999926,53490.77532384 2025-03-13,01:21:04.000,72,11084330,13685,0,1741828863,13249.917874329993,115.64302152000164,53491.13865408001 2025-03-13,01:21:05.000,72,11084378,13725,0,1741828864,13250.55108746999,115.76990586000466,53491.481022960004 2025-03-13,01:21:06.000,72,11084367,13405,0,1741828865,13251.143882750002,115.79105325000273,53491.8443532 2025-03-13,01:21:07.000,72,11084340,13725,0,1741828866,13251.723205409995,115.78400412000337,53492.19370920001 2025-03-13,01:21:08.000,72,11084376,13805,0,1741828867,13252.363154860002,115.73466021000058,53492.42428416 2025-03-13,01:21:09.000,72,11084344,13565,0,1741828868,13252.91553228,115.6853162999978,53492.79460152001 2025-03-13,01:21:10.000,72,11084332,13405,0,1741828869,13253.400546600002,115.67826716999843,53493.07408632 2025-03-13,01:21:11.000,72,11084309,13565,0,1741828870,13253.858615679994,115.79810238000209,53493.29767416001 2025-03-13,01:21:12.000,72,11084352,13845,0,1741828871,13254.410993099991,115.88269194000168,53493.55619760001 2025-03-13,01:21:13.000,72,11084307,13965,0,1741828872,13254.956634209993,115.94613411000319,53493.77279832001 2025-03-13,01:21:14.000,72,11084332,13525,0,1741828873,13255.482066389995,116.02367454000341,53493.947476320005 2025-03-13,01:21:15.000,72,11084339,13725,0,1741828874,13256.068125359998,116.01662541000405,53494.09420584 2025-03-13,01:21:16.000,72,11084292,13805,0,1741828875,13256.66765694999,116.05892019000021,53494.15708992001 2025-03-13,01:21:17.000,72,11084363,13725,0,1741828876,13257.408651049998,116.10121497000364,53494.29683232 2025-03-13,01:21:18.000,72,11084294,13685,0,1741828877,13258.136172530001,116.1435097499998,53494.380677760004 2025-03-13,01:21:19.000,72,11084321,13725,0,1741828878,13258.776121979994,116.07301844999893,53494.48548456 2025-03-13,01:21:20.000,72,11084268,13525,0,1741828879,13259.416071430001,116.16465713999787,53494.59029136001 2025-03-13,01:21:21.000,72,11084335,14005,0,1741828880,13259.968448849999,116.15760800999851,53494.6741368 2025-03-13,01:21:22.000,72,11084329,13885,0,1741828881,13260.507353649991,116.03777280000213,53494.70208528 2025-03-13,01:21:23.000,72,11084288,13845,0,1741828882,13261.039522139989,116.03777280000213,53494.744008 2025-03-13,01:21:24.000,72,11084306,13445,0,1741828883,13261.67273528,115.8967902000004,53494.73003376001 2025-03-13,01:21:25.000,72,11084347,13925,0,1741828884,13262.117331740003,115.65711978000036,53494.744008 2025-03-13,01:21:26.000,72,11084293,13205,0,1741828885,13262.56866451,115.51613717999862,53494.79291784 2025-03-13,01:21:27.000,72,11084319,13765,0,1741828886,13262.993052040001,115.4033511000016,53494.785930720005 2025-03-13,01:21:28.000,72,11084335,13925,0,1741828887,13263.403966949998,115.24827024000115,53494.76496936 2025-03-13,01:21:29.000,72,11084303,14005,0,1741828888,13263.734046139994,115.05089460000454,53494.77894360001 2025-03-13,01:21:30.000,72,11084352,13845,0,1741828889,13264.02370746999,114.93105939000088,53494.8138792 2025-03-13,01:21:31.000,72,11084297,13845,0,1741828890,13264.306632489992,114.747782010003,53494.737020880006 2025-03-13,01:21:32.000,72,11084333,13485,0,1741828891,13264.542403339998,114.52220985000167,53494.69509816 2025-03-13,01:21:33.000,72,11084303,13765,0,1741828892,13264.744492639998,114.43762029000209,53494.72304664 2025-03-13,01:21:34.000,72,11084304,13845,0,1741828893,13264.832064669994,114.31778507999843,53494.62522696 2025-03-13,01:21:35.000,72,11084260,13725,0,1741828894,13264.865746219999,114.18385161000333,53494.63920120001 2025-03-13,01:21:36.000,72,11084306,14085,0,1741828895,13264.90616408,114.02172162000352,53494.6042656 2025-03-13,01:21:37.000,72,11084320,13965,0,1741828896,13264.953318249994,113.831395109999,53494.50644592 2025-03-13,01:21:38.000,72,11084338,13845,0,1741828897,13264.973527179995,113.63401947000239,53494.50644592 2025-03-13,01:21:39.000,72,11084298,13365,0,1741828898,13264.93984562999,113.4507420900045,53494.4645232 2025-03-13,01:21:40.000,72,11084276,13605,0,1741828899,13264.784910499999,113.27451383999869,53494.36670352 2025-03-13,01:21:41.000,72,11084339,14325,0,1741828900,13264.656920609988,113.1899242799991,53494.331767920004 2025-03-13,01:21:42.000,72,11084356,13765,0,1741828901,13264.475040240002,113.06303994000336,53494.219974 2025-03-13,01:21:43.000,72,11084322,13765,0,1741828902,13264.367259279992,112.9432047299997,53494.13612856001 2025-03-13,01:21:44.000,72,11084336,13565,0,1741828903,13264.326841419992,112.73173083000438,53494.045296000004 2025-03-13,01:21:45.000,72,11084315,13725,0,1741828904,13264.246005699992,112.41451998000412,53493.98939904001 2025-03-13,01:21:46.000,72,11084324,13885,0,1741828905,13264.09107057,112.14665303999936,53493.93350208 2025-03-13,01:21:47.000,72,11084331,13405,0,1741828906,13263.76099137999,111.93517914000404,53493.82170816001 2025-03-13,01:21:48.000,72,11084320,13645,0,1741828907,13263.478066359989,111.91403174999868,53493.74484984 2025-03-13,01:21:49.000,72,11084350,13805,0,1741828908,13263.141250859997,111.88583523000125,53493.612094560005 2025-03-13,01:21:50.000,72,11084252,13405,0,1741828909,13262.777490119995,111.80124567000166,53493.54921048 2025-03-13,01:21:51.000,72,11084277,13845,0,1741828910,13262.48782879,111.75895088999823,53493.36055824 2025-03-13,01:21:52.000,72,11084308,13525,0,1741828911,13262.063441259997,111.60387002999778,53493.206841600004 2025-03-13,01:21:53.000,72,11084326,13605,0,1741828912,13261.62558110999,111.61796829000377,53493.07408632 2025-03-13,01:21:54.000,72,11084338,13605,0,1741828913,13261.086676309998,111.72370524000144,53492.92036968 2025-03-13,01:21:55.000,72,11084299,13325,0,1741828914,13260.722915569997,111.89288436000061,53492.7526788 2025-03-13,01:21:56.000,72,11084320,13725,0,1741828915,13260.379363759996,112.0056704400049,53492.654859120004 2025-03-13,01:21:57.000,72,11084315,13725,0,1741828916,13260.10991136,112.16780043000472,53492.51511672 2025-03-13,01:21:58.000,72,11084289,13925,0,1741828917,13259.840458959989,112.30878302999918,53492.39633568 2025-03-13,01:21:59.000,72,11084320,14085,0,1741828918,13259.496907150002,112.52025693000178,53492.26358040001 2025-03-13,01:22:00.000,72,11084305,13485,0,1741828919,13259.08599223999,112.7810747399999,53492.16576072001 2025-03-13,01:22:01.000,72,11084325,13725,0,1741828920,13258.641395779989,113.11943297999824,53492.04697968001 2025-03-13,01:22:02.000,72,11084333,13845,0,1741828921,13258.169854079992,113.41549644000042,53491.87928880001 2025-03-13,01:22:03.000,72,11084280,13805,0,1741828922,13257.67136714,113.7961494600022,53491.76050776001 2025-03-13,01:22:04.000,72,11084342,13685,0,1741828923,13257.078571860002,114.18385161000333,53491.68364944 2025-03-13,01:22:05.000,72,11084323,13685,0,1741828924,13256.55313968,114.52220985000167,53491.529932800004 2025-03-13,01:22:06.000,72,11084314,13885,0,1741828925,13256.074861669993,114.87466634999873,53491.36922904 2025-03-13,01:22:07.000,72,11084304,13765,0,1741828926,13255.52922055999,115.21302459000435,53491.28538360001 2025-03-13,01:22:08.000,72,11084315,13605,0,1741828927,13254.983579449989,115.54433370000334,53491.13166696 2025-03-13,01:22:09.000,72,11084313,13725,0,1741828928,13254.39752048,115.92498671999783,53491.03384728 2025-03-13,01:22:10.000,72,11084274,13685,0,1741828929,13253.804725199989,116.39022929999919,53490.84519504 2025-03-13,01:22:11.000,72,11084287,13525,0,1741828930,13253.205193609996,116.73563667000417,53490.71942688 2025-03-13,01:22:12.000,72,11084303,13805,0,1741828931,13252.693234049999,117.00350361000164,53490.55872312 2025-03-13,01:22:13.000,72,11084336,13405,0,1741828932,13252.167801869997,117.31366533000255,53490.43994208 2025-03-13,01:22:14.000,72,11084343,13925,0,1741828933,13251.62889706999,117.58153227000003,53490.28622544 2025-03-13,01:22:15.000,72,11084327,13205,0,1741828934,13251.056310719992,117.8141535600007,53490.1674444 2025-03-13,01:22:16.000,72,11084353,13405,0,1741828935,13250.45677913,118.06792223999946,53490.027702 2025-03-13,01:22:17.000,72,11084375,14085,0,1741828936,13249.776411819992,118.29349440000078,53489.8879596 2025-03-13,01:22:18.000,72,11084376,13565,0,1741828937,13249.12972605999,118.4556243900006,53489.69930736001 2025-03-13,01:22:19.000,72,11084353,13885,0,1741828938,13248.469567679997,118.49791917000402,53489.53161648001 2025-03-13,01:22:20.000,72,11084274,13325,0,1741828939,13247.843090849994,118.53316482000082,53489.419822560005 2025-03-13,01:22:21.000,72,11084321,13565,0,1741828940,13247.115569369991,118.56136133999826,53489.19623472001 2025-03-13,01:22:22.000,72,11084371,13885,0,1741828941,13246.468883609989,118.56841047000489,53489.11238928 2025-03-13,01:22:23.000,72,11084269,13565,0,1741828942,13245.77504367999,118.5543122099989,53488.89578856 2025-03-13,01:22:24.000,72,11084358,13925,0,1741828943,13245.074467439998,118.42742787000316,53488.71412344 2025-03-13,01:22:25.000,72,11084345,13565,0,1741828944,13244.45472691999,118.25119962000463,53488.4905356 2025-03-13,01:22:26.000,72,11084370,13565,0,1741828945,13243.821513779993,118.15251179999905,53488.294896240004 2025-03-13,01:22:27.000,72,11084344,13725,0,1741828946,13243.29608159999,118.00448006999795,53488.15515384 2025-03-13,01:22:28.000,72,11084338,13525,0,1741828947,13242.710022630003,117.80005530000199,53487.93156600001 2025-03-13,01:22:29.000,72,11084402,13885,0,1741828948,13242.218271999991,117.6167779200041,53487.85470768001 2025-03-13,01:22:30.000,72,11084341,14085,0,1741828949,13241.807357089994,117.47579532000236,53487.65906832 2025-03-13,01:22:31.000,72,11084346,13725,0,1741828950,13241.396442179997,117.29251794000447,53487.477403200006 2025-03-13,01:22:32.000,72,11084331,13925,0,1741828951,13241.02594513,117.19383011999889,53487.309712320006 2025-03-13,01:22:33.000,72,11084385,13325,0,1741828952,13240.67565700999,117.05284752000443,53487.1979184 2025-03-13,01:22:34.000,72,11084379,13805,0,1741828953,13240.318632579998,116.86252100999991,53487.00926616 2025-03-13,01:22:35.000,72,11084297,13565,0,1741828954,13239.954871839996,116.6651453700033,53486.94638208001 2025-03-13,01:22:36.000,72,11084358,13525,0,1741828955,13239.570902169995,116.49596625000413,53486.75074272001 2025-03-13,01:22:37.000,72,11084363,13645,0,1741828956,13239.099360469998,116.37613104000047,53486.68087152001 2025-03-13,01:22:38.000,72,11084380,13885,0,1741828957,13238.674972939996,116.22809930999938,53486.569077600005 2025-03-13,01:22:39.000,72,11084341,13805,0,1741828958,13238.20343124,116.12236236000172,53486.450296560004 2025-03-13,01:22:40.000,72,11084281,13485,0,1741828959,13237.711680610002,115.96728150000126,53486.303567040006 2025-03-13,01:22:41.000,72,11084359,13765,0,1741828960,13237.17951211999,115.87564281000232,53486.15683752001 2025-03-13,01:22:42.000,72,11084359,13645,0,1741828961,13236.620398389998,115.81220064000081,53486.08696632001 2025-03-13,01:22:43.000,72,11084332,13725,0,1741828962,13236.0882299,115.81924977000017,53485.93324968 2025-03-13,01:22:44.000,72,11084345,13605,0,1741828963,13235.535852479989,115.81220064000081,53485.71664896 2025-03-13,01:22:45.000,72,11084317,13525,0,1741828964,13235.057574469996,115.82629889999953,53485.61882928 2025-03-13,01:22:46.000,72,11084363,13445,0,1741828965,13234.612978009995,115.81924977000017,53485.41620280001 2025-03-13,01:22:47.000,72,11084340,13725,0,1741828966,13234.202063099998,115.79105325000273,53485.297421760006 2025-03-13,01:22:48.000,72,11084362,13845,0,1741828967,13233.797884499996,115.84039715999825,53485.08082104001 2025-03-13,01:22:49.000,72,11084370,13645,0,1741828968,13233.42065113999,115.90383932999976,53484.85024608 2025-03-13,01:22:50.000,72,11084344,13965,0,1741828969,13233.110780879993,115.98842888999934,53484.73845216001 2025-03-13,01:22:51.000,72,11084313,14245,0,1741828970,13232.848064789992,116.03777280000213,53484.51486432 2025-03-13,01:22:52.000,72,11084318,14085,0,1741828971,13232.592085010001,116.11531323000236,53484.32621208 2025-03-13,01:22:53.000,72,11084298,13645,0,1741828972,13232.32263260999,116.2069519200013,53484.123585600006 2025-03-13,01:22:54.000,72,11084303,13845,0,1741828973,13232.086861759999,116.19990279000194,53483.94192048 2025-03-13,01:22:55.000,72,11084323,13645,0,1741828974,13231.857827219988,116.22105018000002,53483.75326824 2025-03-13,01:22:56.000,72,11084358,13765,0,1741828975,13231.628792679992,116.27039409000281,53483.52269328001 2025-03-13,01:22:57.000,72,11084328,13845,0,1741828976,13231.413230760001,116.27039409000281,53483.34801528 2025-03-13,01:22:58.000,72,11084340,13565,0,1741828977,13231.15051467,116.26334496000345,53483.11045320001 2025-03-13,01:22:59.000,72,11084348,14205,0,1741828978,13230.887798579999,116.23514843999874,53482.89385248001 2025-03-13,01:23:00.000,72,11084326,13965,0,1741828979,13230.638555109988,116.21400105000066,53482.68423888001 2025-03-13,01:23:01.000,72,11084375,13725,0,1741828980,13230.301739609997,116.25629583000409,53482.46763816001 2025-03-13,01:23:02.000,72,11084329,13565,0,1741828981,13229.998605659996,116.28449235000153,53482.25103744001 2025-03-13,01:23:03.000,72,11084335,13605,0,1741828982,13229.675262779994,116.34088539000368,53482.041423840004 2025-03-13,01:23:04.000,72,11084323,14005,0,1741828983,13229.331710969993,116.39727842999855,53481.76193904 2025-03-13,01:23:05.000,72,11084301,13405,0,1741828984,13229.028577019992,116.53121190000093,53481.56629968 2025-03-13,01:23:06.000,72,11084362,13725,0,1741828985,13228.72544306999,116.57350668000436,53481.34969896 2025-03-13,01:23:07.000,72,11084341,13965,0,1741828986,13228.395363879994,116.7003910200001,53481.07021416 2025-03-13,01:23:08.000,72,11084388,13805,0,1741828987,13228.065284689997,116.86252100999991,53480.90951040001 2025-03-13,01:23:09.000,72,11084414,13125,0,1741828988,13227.735205500001,117.06694578000315,53480.650986960005 2025-03-13,01:23:10.000,72,11084311,13365,0,1741828989,13227.438807859995,117.18678098999953,53480.42739912001 2025-03-13,01:23:11.000,72,11084357,13765,0,1741828990,13227.135673909994,117.32071446000191,53480.20381128 2025-03-13,01:23:12.000,72,11084355,13965,0,1741828991,13226.872957819993,117.45464793000428,53479.94528784 2025-03-13,01:23:13.000,72,11084328,13645,0,1741828992,13226.704550069997,117.60972879000474,53479.67279016 2025-03-13,01:23:14.000,72,11084340,13645,0,1741828993,13226.462042909996,117.77185878000455,53479.48413792 2025-03-13,01:23:15.000,72,11084324,13445,0,1741828994,13226.20606312999,117.91284137999901,53479.23260160001 2025-03-13,01:23:16.000,72,11084302,13565,0,1741828995,13225.997237519994,118.10316789000353,53478.925168320005 2025-03-13,01:23:17.000,72,11084339,13725,0,1741828996,13225.774939289993,118.22300309999991,53478.757477440005 2025-03-13,01:23:18.000,72,11084324,13405,0,1741828997,13225.478541650002,118.4556243900006,53478.540876720006 2025-03-13,01:23:19.000,72,11084345,13725,0,1741828998,13225.222561869996,118.58955786000297,53478.24043056 2025-03-13,01:23:20.000,72,11084356,13645,0,1741828999,13224.85206482,118.80808088999765,53477.95395864 2025-03-13,01:23:21.000,72,11084347,14085,0,1741829000,13224.528721939998,118.96316174999811,53477.68844808 2025-03-13,01:23:22.000,72,11084360,13925,0,1741829001,13224.259269540002,119.0759478300024,53477.44389888 2025-03-13,01:23:23.000,72,11084306,13685,0,1741829002,13223.962871899996,119.26627433999965,53477.17140120001 2025-03-13,01:23:24.000,72,11084353,13485,0,1741829003,13223.6934195,119.41430607000075,53476.87095504 2025-03-13,01:23:25.000,72,11084269,13805,0,1741829004,13223.363340309988,119.59758344999864,53476.51461192 2025-03-13,01:23:26.000,72,11084383,13765,0,1741829005,13223.161251010002,119.83725386999868,53476.25608848 2025-03-13,01:23:27.000,72,11084353,13445,0,1741829006,13222.972634329992,119.97823647000041,53475.94166808 2025-03-13,01:23:28.000,72,11084334,13605,0,1741829007,13222.804226579996,120.13331733000086,53475.68314464001 2025-03-13,01:23:29.000,72,11084321,14245,0,1741829008,13222.68970930999,120.26020167000388,53475.32680152001 2025-03-13,01:23:30.000,72,11084299,13605,0,1741829009,13222.60887358999,120.49282296000456,53475.01238112001 2025-03-13,01:23:31.000,72,11084315,13205,0,1741829010,13222.65602776,120.64790381999774,53474.76783192 2025-03-13,01:23:32.000,72,11084322,13565,0,1741829011,13222.68970930999,120.85937772000034,53474.54424408 2025-03-13,01:23:33.000,72,11084350,13685,0,1741829012,13222.790753959991,121.03560596999887,53474.26475928 2025-03-13,01:23:34.000,72,11084378,14165,0,1741829013,13222.918743850001,121.14839205000317,53473.95033888 2025-03-13,01:23:35.000,72,11084314,13645,0,1741829014,13223.066942669997,121.29642378000426,53473.70578968 2025-03-13,01:23:36.000,72,11084293,13805,0,1741829015,13223.275768279993,121.45855377000407,53473.46124048001 2025-03-13,01:23:37.000,72,11084349,13765,0,1741829016,13223.54522067999,121.59248723999917,53473.258614 2025-03-13,01:23:38.000,72,11084352,13885,0,1741829017,13223.81467308,121.72642071000155,53473.04201328 2025-03-13,01:23:39.000,72,11084349,13565,0,1741829018,13224.070652859991,121.83215765999921,53472.82541256 2025-03-13,01:23:40.000,72,11084296,14165,0,1741829019,13224.346841569997,121.90264896000008,53472.68567016 2025-03-13,01:23:41.000,72,11084320,13365,0,1741829020,13224.602821349989,122.00838590999774,53472.46208232 2025-03-13,01:23:42.000,72,11084344,13605,0,1741829021,13224.811646959999,122.02248417000374,53472.30137856 2025-03-13,01:23:43.000,72,11084324,13565,0,1741829022,13224.980054709995,121.94494374000351,53472.13368768 2025-03-13,01:23:44.000,72,11084359,13365,0,1741829023,13225.101308289995,121.89559983000072,53471.90311272001 2025-03-13,01:23:45.000,72,11084312,13925,0,1741829024,13225.161935079996,121.86740331000328,53471.70048624 2025-03-13,01:23:46.000,72,11084360,13845,0,1741829025,13225.303397589996,121.89559983000072,53471.52580824 2025-03-13,01:23:47.000,72,11084346,13365,0,1741829026,13225.350551759992,121.84625591999793,53471.379078720005 2025-03-13,01:23:48.000,72,11084343,13325,0,1741829027,13225.310133899991,121.66297854000004,53471.113568160006 2025-03-13,01:23:49.000,72,11084371,13605,0,1741829028,13225.262979729996,121.47970116000215,53470.924915920004 2025-03-13,01:23:50.000,72,11084334,13805,0,1741829029,13225.121517219995,121.26822725999955,53470.66639248 2025-03-13,01:23:51.000,72,11084366,13405,0,1741829030,13224.98679101999,121.08494988000166,53470.470753120004 2025-03-13,01:23:52.000,72,11084384,13485,0,1741829031,13224.879010059994,120.91577076000249,53470.19126832 2025-03-13,01:23:53.000,72,11084345,13645,0,1741829032,13224.710602309999,120.68314947000181,53469.939732000006 2025-03-13,01:23:54.000,72,11084315,13645,0,1741829033,13224.582612419988,120.521019480002,53469.72313128001 2025-03-13,01:23:55.000,72,11084326,13765,0,1741829034,13224.569139799998,120.32364383999811,53469.40172376 2025-03-13,01:23:56.000,72,11084318,13965,0,1741829035,13224.569139799998,120.04872777000128,53469.150187440006 2025-03-13,01:23:57.000,72,11084353,13405,0,1741829036,13224.508513009998,119.70332040000358,53468.863715520005 2025-03-13,01:23:58.000,72,11084330,13765,0,1741829037,13224.346841569997,119.27332346999901,53468.598204960006 2025-03-13,01:23:59.000,72,11084332,14085,0,1741829038,13224.171697509992,118.8644739299998,53468.28378456001 2025-03-13,01:24:00.000,72,11084362,13845,0,1741829039,13223.90898141999,118.5543122099989,53468.01827400001 2025-03-13,01:24:01.000,72,11084349,13725,0,1741829040,13223.73383736,118.22300309999991,53467.67590512 2025-03-13,01:24:02.000,72,11084325,13765,0,1741829041,13223.518275439994,117.75776051999856,53467.3894332 2025-03-13,01:24:03.000,72,11084324,13485,0,1741829042,13223.248823039998,117.21497751000425,53467.16584536 2025-03-13,01:24:04.000,72,11084330,13525,0,1741829043,13222.979370640001,116.6651453700033,53466.77456664001 2025-03-13,01:24:05.000,72,11084363,13325,0,1741829044,13222.73012716999,116.16465713999787,53466.467133360005 2025-03-13,01:24:06.000,72,11084331,13605,0,1741829045,13222.379839049994,115.65711978000036,53466.10380312001 2025-03-13,01:24:07.000,72,11084331,14005,0,1741829046,13222.096914029993,115.19892632999836,53465.83130544 2025-03-13,01:24:08.000,72,11084294,13485,0,1741829047,13221.813989009992,114.74073288000363,53465.48893656 2025-03-13,01:24:09.000,72,11084333,13485,0,1741829048,13221.504118749996,114.17680248000397,53465.14656768001 2025-03-13,01:24:10.000,72,11084340,13405,0,1741829049,13221.113412769999,113.63401947000239,53464.88105712001 2025-03-13,01:24:11.000,72,11084355,13485,0,1741829050,13220.729443099997,113.14058037000359,53464.5596496 2025-03-13,01:24:12.000,72,11084339,13605,0,1741829051,13220.406100219996,112.73877996000374,53464.21029360001 2025-03-13,01:24:13.000,72,11084292,13725,0,1741829052,13220.07602103,112.29468477000046,53463.86792472 2025-03-13,01:24:14.000,72,11084355,13725,0,1741829053,13219.739205529993,111.93517914000404,53463.567478560006 2025-03-13,01:24:15.000,72,11084328,13605,0,1741829054,13219.335026929992,111.50518220999948,53463.26004528 2025-03-13,01:24:16.000,72,11084338,13845,0,1741829055,13218.93758464,111.06108702000347,53462.952612 2025-03-13,01:24:17.000,72,11084304,13605,0,1741829056,13218.580560209994,110.66633574000298,53462.659152960005 2025-03-13,01:24:18.000,72,11084316,13565,0,1741829057,13218.257217329992,110.24338793999777,53462.41460376001 2025-03-13,01:24:19.000,72,11084291,13965,0,1741829058,13217.9001929,109.8274892699992,53462.13511896 2025-03-13,01:24:20.000,72,11084306,13685,0,1741829059,13217.516223229999,109.48913103000086,53461.939479600005 2025-03-13,01:24:21.000,72,11084297,13725,0,1741829060,13217.112044629997,109.10142887999973,53461.66698192001 2025-03-13,01:24:22.000,72,11084288,13685,0,1741829061,13216.69439340999,108.77011977000075,53461.44339408 2025-03-13,01:24:23.000,72,11084326,13845,0,1741829062,13216.303687429994,108.36127023000154,53461.25474184 2025-03-13,01:24:24.000,72,11084350,13565,0,1741829063,13215.906245140002,108.0229119900032,53461.11499944 2025-03-13,01:24:25.000,72,11084353,13525,0,1741829064,13215.448176059996,107.71275027000229,53460.91237296 2025-03-13,01:24:26.000,72,11084349,13565,0,1741829065,13215.05073376999,107.40258855000138,53460.73070784 2025-03-13,01:24:27.000,72,11084316,13925,0,1741829066,13214.612873619997,107.14881987000263,53460.597952560005 2025-03-13,01:24:28.000,72,11084313,13445,0,1741829067,13214.20195871,106.7611177200015,53460.45821016 2025-03-13,01:24:29.000,72,11084302,13645,0,1741829068,13213.770834869989,106.40866122000443,53460.311480640004 2025-03-13,01:24:30.000,72,11084302,13565,0,1741829069,13213.198248519991,106.07735210999817,53460.19968672 2025-03-13,01:24:31.000,72,11084285,13885,0,1741829070,13212.61218954999,105.84473082000477,53460.10885416 2025-03-13,01:24:32.000,72,11084304,13725,0,1741829071,13212.032866889997,105.61210953000409,53459.96911176001 2025-03-13,01:24:33.000,72,11084269,14045,0,1741829072,13211.43333529999,105.35834084999806,53459.8433436 2025-03-13,01:24:34.000,72,11084311,13725,0,1741829073,13210.786649540001,104.95654043999821,53459.710588320006 2025-03-13,01:24:35.000,72,11084284,13405,0,1741829074,13210.086073299994,104.547690899999,53459.6686656 2025-03-13,01:24:36.000,72,11084304,13325,0,1741829075,13209.46633278,104.14589048999915,53459.521936080004 2025-03-13,01:24:37.000,72,11084295,13885,0,1741829076,13208.785965469993,103.75113920999866,53459.375206560006 2025-03-13,01:24:38.000,72,11084324,13485,0,1741829077,13208.09886184999,103.4621248800031,53459.29136112 2025-03-13,01:24:39.000,72,11084334,13765,0,1741829078,13207.465648709993,103.16606142000091,53459.207515680006 2025-03-13,01:24:40.000,72,11084313,13765,0,1741829079,13206.85938080999,102.86294882999937,53459.018863440004 2025-03-13,01:24:41.000,72,11084351,14005,0,1741829080,13206.253112910003,102.60213102000125,53458.98392784001 2025-03-13,01:24:42.000,72,11084309,13725,0,1741829081,13205.74788966,102.39065711999865,53458.85815968 2025-03-13,01:24:43.000,72,11084316,13485,0,1741829082,13205.256139029989,102.25672365000355,53458.71143016 2025-03-13,01:24:44.000,72,11084326,13405,0,1741829083,13204.845224119992,102.15098669999861,53458.71143016 2025-03-13,01:24:45.000,72,11084315,13645,0,1741829084,13204.393891349995,102.11574105000182,53458.64854608001 2025-03-13,01:24:46.000,72,11084305,13485,0,1741829085,13203.922349649998,102.1368884399999,53458.5507264 2025-03-13,01:24:47.000,72,11084308,13445,0,1741829086,13203.477753189996,102.18623235000268,53458.48085520001 2025-03-13,01:24:48.000,72,11084324,13685,0,1741829087,13203.04662935,102.15098669999861,53458.43194536 2025-03-13,01:24:49.000,72,11084335,13805,0,1741829088,13202.568351339993,102.17918322000332,53458.466880960004 2025-03-13,01:24:50.000,72,11084335,13685,0,1741829089,13202.076600709996,102.21442887000012,53458.50880368001 2025-03-13,01:24:51.000,72,11084304,13805,0,1741829090,13201.685894729999,102.20737974000076,53458.487842320006 2025-03-13,01:24:52.000,72,11084333,13445,0,1741829091,13201.335606610002,102.2990184299997,53458.43893248001 2025-03-13,01:24:53.000,72,11084306,13405,0,1741829092,13200.877537529996,102.27082191000227,53458.45989384001 2025-03-13,01:24:54.000,72,11084301,13885,0,1741829093,13200.399259519989,102.19328148000204,53458.48085520001 2025-03-13,01:24:55.000,72,11084275,13445,0,1741829094,13199.968135679992,102.12983931000053,53458.4459196 2025-03-13,01:24:56.000,72,11084370,13845,0,1741829095,13199.537011839995,102.05934800999967,53458.50880368001 2025-03-13,01:24:57.000,72,11084290,13405,0,1741829096,13199.105887999998,101.93951280000329,53458.515790800004 2025-03-13,01:24:58.000,72,11084328,13605,0,1741829097,13198.661291539996,101.90426714999921,53458.49482944 2025-03-13,01:24:59.000,72,11084296,13485,0,1741829098,13198.16280459999,101.90426714999921,53458.634571840004 2025-03-13,01:25:00.000,72,11084292,13685,0,1741829099,13197.758626000003,101.91836540999793,53458.59963624 2025-03-13,01:25:01.000,72,11084288,13405,0,1741829100,13197.24666643999,101.91836540999793,53458.60662336001 2025-03-13,01:25:02.000,72,11084326,14085,0,1741829101,13196.82227890999,101.96770932000072,53458.6904688 2025-03-13,01:25:03.000,72,11084352,13445,0,1741829102,13196.229483629992,101.94656193000264,53458.6904688 2025-03-13,01:25:04.000,72,11084297,13805,0,1741829103,13195.468280599998,101.87607063000178,53458.72540440001 2025-03-13,01:25:05.000,72,11084292,13685,0,1741829104,13194.60603291999,101.79853020000155,53458.76034 2025-03-13,01:25:06.000,72,11084318,13685,0,1741829105,13193.69663107,101.77738281000347,53458.76034 2025-03-13,01:25:07.000,72,11084310,13645,0,1741829106,13192.686184569997,101.79853020000155,53458.80924984 2025-03-13,01:25:08.000,72,11084312,13645,0,1741829107,13191.648792829998,101.84787411000434,53458.78130136 2025-03-13,01:25:09.000,72,11084326,13605,0,1741829108,13190.570983229998,101.77738281000347,53458.753352880005 2025-03-13,01:25:10.000,72,11084305,13685,0,1741829109,13189.486437319989,101.69984238000325,53458.704443040006 2025-03-13,01:25:11.000,72,11084268,13605,0,1741829110,13188.260428899994,101.58705629999895,53458.64854608001 2025-03-13,01:25:12.000,72,11084285,13565,0,1741829111,13187.10851988999,101.47427022000193,53458.57867488001 2025-03-13,01:25:13.000,72,11084323,13925,0,1741829112,13186.05765553,101.30509110000276,53458.536752160006 2025-03-13,01:25:14.000,72,11084303,13605,0,1741829113,13185.215616779991,101.12886285000423,53458.41098400001 2025-03-13,01:25:15.000,72,11084280,13565,0,1741829114,13184.286006000002,100.92443808000098,53458.35508704 2025-03-13,01:25:16.000,72,11084275,13725,0,1741829115,13183.282295809993,100.77640634999989,53458.28521584 2025-03-13,01:25:17.000,72,11084318,13685,0,1741829116,13182.076496319998,100.64952201000415,53458.1664348 2025-03-13,01:25:18.000,72,11084312,13765,0,1741829117,13180.857224209998,100.593128970002,53458.11053784 2025-03-13,01:25:19.000,72,11084335,13885,0,1741829118,13179.584061619993,100.38870419999876,53457.963808320004 2025-03-13,01:25:20.000,72,11084274,13565,0,1741829119,13178.189645450002,100.19132856000215,53457.74022048001 2025-03-13,01:25:21.000,72,11084318,14085,0,1741829120,13176.876064999997,100.01510031000362,53457.59349096 2025-03-13,01:25:22.000,72,11084362,13645,0,1741829121,13175.677001819997,99.94460901000275,53457.43278720001 2025-03-13,01:25:23.000,72,11084365,13645,0,1741829122,13174.666555319993,99.97280553000019,53457.146315280006 2025-03-13,01:25:24.000,72,11084323,13445,0,1741829123,13173.85819811999,99.87411771000188,53456.93670168 2025-03-13,01:25:25.000,72,11084293,13725,0,1741829124,13173.191303430001,99.75428249999823,53456.73407520001 2025-03-13,01:25:26.000,72,11084332,13565,0,1741829125,13172.504199809999,99.60625077000441,53456.51747448001 2025-03-13,01:25:27.000,72,11084316,13645,0,1741829126,13171.938349769996,99.4441207800046,53456.34978360001 2025-03-13,01:25:28.000,72,11084341,13525,0,1741829127,13171.58132533999,99.26789252999879,53456.140170000006 2025-03-13,01:25:29.000,72,11084339,13525,0,1741829128,13171.284927699999,99.0846151500009,53455.916582159996 2025-03-13,01:25:30.000,72,11084296,13525,0,1741829129,13170.968321129993,98.78150255999935,53455.71395568 2025-03-13,01:25:31.000,72,11084337,13485,0,1741829130,13170.63150563,98.42904606000229,53455.57421328 2025-03-13,01:25:32.000,72,11084363,14085,0,1741829131,13170.32837168,98.02724565000244,53455.37158680001 2025-03-13,01:25:33.000,72,11084299,14245,0,1741829132,13170.24753596,97.5761013299998,53455.15498608001 2025-03-13,01:25:34.000,72,11084309,13765,0,1741829133,13170.22732703,97.16020266000123,53454.9523596 2025-03-13,01:25:35.000,72,11084295,14245,0,1741829134,13170.294690129995,96.72315660000459,53454.74973312001 2025-03-13,01:25:36.000,72,11084334,13645,0,1741829135,13170.36205322999,96.29315967000002,53454.575055119996 2025-03-13,01:25:37.000,72,11084342,13685,0,1741829136,13170.44962526,95.88431013000081,53454.45627408001 2025-03-13,01:25:38.000,72,11084339,13485,0,1741829137,13170.53046098,95.46841146000224,53454.2536476 2025-03-13,01:25:39.000,72,11084355,13845,0,1741829138,13170.651714560001,94.92562845000066,53454.14884080001 2025-03-13,01:25:40.000,72,11084344,13685,0,1741829139,13170.799913379997,94.38989456999843,53453.98813704 2025-03-13,01:25:41.000,72,11084359,13725,0,1741829140,13170.968321129993,93.8682589500022,53453.771536320004 2025-03-13,01:25:42.000,72,11084304,13725,0,1741829141,13171.204091979998,93.38891811000212,53453.68769088 2025-03-13,01:25:43.000,72,11084298,13645,0,1741829142,13171.412917589994,92.97301944000355,53453.54794848001 2025-03-13,01:25:44.000,72,11084339,13885,0,1741829143,13171.796887259996,92.59236642000178,53453.345322 2025-03-13,01:25:45.000,72,11084318,13485,0,1741829144,13172.153911690002,92.27515557000152,53453.31737352 2025-03-13,01:25:46.000,72,11084329,13445,0,1741829145,13172.632189699994,91.93679733000317,53453.17763112 2025-03-13,01:25:47.000,72,11084307,13605,0,1741829146,13173.184567119992,91.66893038999842,53453.121734160006 2025-03-13,01:25:48.000,72,11084330,13885,0,1741829147,13173.750417159994,91.43630909999774,53452.97500464001 2025-03-13,01:25:49.000,72,11084392,13885,0,1741829148,13174.309530890001,91.21778607000306,53452.94705616001 2025-03-13,01:25:50.000,72,11084291,13725,0,1741829149,13174.828226759993,90.9499191299983,53452.89814632001 2025-03-13,01:25:51.000,72,11084345,13685,0,1741829150,13175.36039524999,90.6538556700034,53452.821288 2025-03-13,01:25:52.000,72,11084348,13845,0,1741829151,13176.000344699998,90.40008699000464,53452.765391040004 2025-03-13,01:25:53.000,72,11084360,13685,0,1741829152,13176.59987628999,90.1604165700046,53452.80731376001 2025-03-13,01:25:54.000,72,11084356,13725,0,1741829153,13177.152253709988,89.93484441000328,53452.80731376001 2025-03-13,01:25:55.000,72,11084320,13605,0,1741829154,13177.771994229995,89.8009109400009,53452.82827512001 2025-03-13,01:25:56.000,72,11084367,13725,0,1741829155,13178.459097849998,89.76566529000411,53452.86321072 2025-03-13,01:25:57.000,72,11084336,14005,0,1741829156,13179.072102059996,89.72337051000068,53452.884172080005 2025-03-13,01:25:58.000,72,11084410,13605,0,1741829157,13179.611006859988,89.67402659999789,53452.835262240005 2025-03-13,01:25:59.000,72,11084383,13845,0,1741829158,13180.12296642,89.63878095000109,53452.86321072 2025-03-13,01:26:00.000,72,11084322,13365,0,1741829159,13180.715761699998,89.44140531000448,53452.89814632001 2025-03-13,01:26:01.000,72,11084362,13525,0,1741829160,13181.37592007999,89.16648924000037,53452.92609480001 2025-03-13,01:26:02.000,72,11084289,14005,0,1741829161,13182.150595729989,88.76468883000052,53452.94705616001 2025-03-13,01:26:03.000,72,11084295,13845,0,1741829162,13182.804017800001,88.32764277000388,53452.97500464001 2025-03-13,01:26:04.000,72,11084281,13645,0,1741829163,13183.403549389994,87.81305627999973,53453.01692736 2025-03-13,01:26:05.000,72,11084340,13485,0,1741829164,13184.023289910001,87.29846979000286,53453.03788872 2025-03-13,01:26:06.000,72,11084322,13365,0,1741829165,13184.609348879989,86.80503069000406,53453.04487584001 2025-03-13,01:26:07.000,72,11084295,14005,0,1741829166,13185.18193523,86.28339507000055,53453.07282432001 2025-03-13,01:26:08.000,72,11084308,13965,0,1741829167,13185.821884679994,85.72651380000025,53453.10775992 2025-03-13,01:26:09.000,72,11084305,13525,0,1741829168,13186.522460920001,85.35290990999783,53453.11474704001 2025-03-13,01:26:10.000,72,11084307,13405,0,1741829169,13187.27692764,84.92291298000055,53453.12872128 2025-03-13,01:26:11.000,72,11084315,13565,0,1741829170,13187.910140779997,84.5211125700007,53453.14269552001 2025-03-13,01:26:12.000,72,11084347,13725,0,1741829171,13188.462518199995,84.21095084999979,53453.170644000005 2025-03-13,01:26:13.000,72,11084309,13565,0,1741829172,13189.102467650002,83.95718217000103,53453.19160536001 2025-03-13,01:26:14.000,72,11084261,13445,0,1741829173,13189.803043889995,83.5694800199999,53453.19859248 2025-03-13,01:26:15.000,72,11084395,13965,0,1741829174,13190.429520719998,83.27341655999771,53453.32436064 2025-03-13,01:26:16.000,72,11084323,13925,0,1741829175,13191.002107069995,83.18177786999877,53453.26147656001 2025-03-13,01:26:17.000,72,11084305,13645,0,1741829176,13191.601638660002,83.08309005000046,53453.38025760001 2025-03-13,01:26:18.000,72,11084333,13485,0,1741829177,13192.059707739994,83.03374613999767,53453.338334880005 2025-03-13,01:26:19.000,72,11084264,14085,0,1741829178,13192.39652324,83.0125987499996,53453.436154560004 2025-03-13,01:26:20.000,72,11084317,13405,0,1741829179,13192.733338739992,83.05489353000303,53453.554935600005 2025-03-13,01:26:21.000,72,11084312,13565,0,1741829180,13192.908482799998,83.09718830999918,53453.603845440004 2025-03-13,01:26:22.000,72,11084304,13485,0,1741829181,13193.076890549994,83.09013917999982,53453.70166512 2025-03-13,01:26:23.000,72,11084309,13685,0,1741829182,13193.24529829999,83.14653222000197,53453.76454920001 2025-03-13,01:26:24.000,72,11084320,14085,0,1741829183,13193.359815569995,83.34390785999858,53453.75057496 2025-03-13,01:26:25.000,72,11084323,13325,0,1741829184,13193.440651289995,83.52013611000439,53453.82743328 2025-03-13,01:26:26.000,72,11084348,13605,0,1741829185,13193.46759652999,83.67521697000484,53453.869356 2025-03-13,01:26:27.000,72,11084323,14165,0,1741829186,13193.46759652999,83.85144522000337,53453.88333024001 2025-03-13,01:26:28.000,72,11084306,13885,0,1741829187,13193.58885010999,83.88669087000017,53453.85538176 2025-03-13,01:26:29.000,72,11084306,13605,0,1741829188,13193.561904869995,83.84439609000401,53453.82743328 2025-03-13,01:26:30.000,72,11084297,13605,0,1741829189,13193.683158449996,83.8796417400008,53453.83442040001 2025-03-13,01:26:31.000,72,11084333,13845,0,1741829190,13193.730312619991,83.85849435000273,53453.82044616 2025-03-13,01:26:32.000,72,11084318,13885,0,1741829191,13193.649476899991,84.0629191199987,53453.82743328 2025-03-13,01:26:33.000,72,11084314,13805,0,1741829192,13193.5147507,84.2391473700045,53453.75756208 2025-03-13,01:26:34.000,72,11084284,13725,0,1741829193,13193.238561989994,84.49996518000262,53453.63179392 2025-03-13,01:26:35.000,72,11084358,13405,0,1741829194,13192.901746490003,84.60570213000028,53453.53397424 2025-03-13,01:26:36.000,72,11084332,13605,0,1741829195,13192.511040509991,84.619800389999,53453.457115920006 2025-03-13,01:26:37.000,72,11084330,13725,0,1741829196,13192.14727976999,84.74668473000202,53453.268463680004 2025-03-13,01:26:38.000,72,11084304,13645,0,1741829197,13191.850882129998,84.85947080999904,53453.09378568001 2025-03-13,01:26:39.000,72,11084344,13605,0,1741829198,13191.534275559992,84.9793060200027,53452.9610304 2025-03-13,01:26:40.000,72,11084312,13485,0,1741829199,13191.17725113,84.93701123999926,53452.74442968 2025-03-13,01:26:41.000,72,11084291,13765,0,1741829200,13190.739390979994,85.03569906000484,53452.54180320001 2025-03-13,01:26:42.000,72,11084336,13565,0,1741829201,13190.328476069997,85.04979732000356,53452.35315096001 2025-03-13,01:26:43.000,72,11084316,13565,0,1741829202,13189.80978019999,84.98635515000205,53452.07366616 2025-03-13,01:26:44.000,72,11084358,13765,0,1741829203,13189.398865289993,84.9299621099999,53451.87103968001 2025-03-13,01:26:45.000,72,11084289,13485,0,1741829204,13188.967741449997,84.87356906999776,53451.62649048 2025-03-13,01:26:46.000,72,11084316,13165,0,1741829205,13188.603980709995,84.67619343000115,53451.374954160005 2025-03-13,01:26:47.000,72,11084310,13645,0,1741829206,13188.321055689994,84.46471952999855,53451.10245648001 2025-03-13,01:26:48.000,72,11084349,13805,0,1741829207,13187.984240190002,84.1263612900002,53450.892842880006 2025-03-13,01:26:49.000,72,11084351,13685,0,1741829208,13187.593534209991,83.86554348000209,53450.64130656 2025-03-13,01:26:50.000,72,11084349,13525,0,1741829209,13187.21630085,83.61882393000269,53450.375796 2025-03-13,01:26:51.000,72,11084389,13925,0,1741829210,13186.771704389997,83.48489046000032,53450.11028544 2025-03-13,01:26:52.000,72,11084279,13685,0,1741829211,13186.448361509996,83.18882699999813,53449.89368472 2025-03-13,01:26:53.000,72,11084324,14285,0,1741829212,13186.125018629995,82.92096006000065,53449.61419992 2025-03-13,01:26:54.000,72,11084302,13805,0,1741829213,13185.794939439998,82.60374921000039,53449.37663784001 2025-03-13,01:26:55.000,72,11084309,13685,0,1741829214,13185.505278110002,82.20194880000054,53449.22990832 2025-03-13,01:26:56.000,72,11084314,13605,0,1741829215,13185.289716189996,81.6803131800043,53448.96439776 2025-03-13,01:26:57.000,72,11084326,13565,0,1741829216,13185.11457212999,81.13048104000336,53448.78971976 2025-03-13,01:26:58.000,72,11084332,13925,0,1741829217,13184.824910799995,80.60884541999985,53448.58709328001 2025-03-13,01:26:59.000,72,11084315,13525,0,1741829218,13184.508304229988,80.1436028399985,53448.27966000001 2025-03-13,01:27:00.000,72,11084292,13605,0,1741829219,13184.184961350002,79.72065504000057,53448.139917600005 2025-03-13,01:27:01.000,72,11084347,13845,0,1741829220,13183.86161847,79.24836332999985,53447.94427824001 2025-03-13,01:27:02.000,72,11084356,13525,0,1741829221,13183.417022009999,78.85361204999936,53447.69274192 2025-03-13,01:27:03.000,72,11084311,13405,0,1741829222,13183.039788649992,78.41656599000271,53447.46216696001 2025-03-13,01:27:04.000,72,11084343,13525,0,1741829223,13182.70297315,78.02181471000222,53447.28050184 2025-03-13,01:27:05.000,72,11084280,13325,0,1741829224,13182.588455879995,77.60591604000365,53447.02896552001 2025-03-13,01:27:06.000,72,11084337,14085,0,1741829225,13182.43352074999,77.21821389000252,53446.80537768 2025-03-13,01:27:07.000,72,11084300,13525,0,1741829226,13182.35268502999,76.95034694999777,53446.59576408 2025-03-13,01:27:08.000,72,11084334,13685,0,1741829227,13182.231431449989,76.82346261000203,53446.47698304 2025-03-13,01:27:09.000,72,11084369,13685,0,1741829228,13182.049551079988,76.73182392000308,53446.27435656 2025-03-13,01:27:10.000,72,11084274,13685,0,1741829229,13181.780098679992,76.71772566000436,53446.057755840004 2025-03-13,01:27:11.000,72,11084332,13525,0,1741829230,13181.43654686999,76.71772566000436,53445.87609072 2025-03-13,01:27:12.000,72,11084338,13645,0,1741829231,13181.005423029994,76.83756087000074,53445.63852864 2025-03-13,01:27:13.000,72,11084291,13645,0,1741829232,13180.675343839997,76.85870825999882,53445.407953680005 2025-03-13,01:27:14.000,72,11084341,14005,0,1741829233,13180.298110479991,76.76002044000052,53445.170391600004 2025-03-13,01:27:15.000,72,11084288,13765,0,1741829234,13180.09602117999,76.68952913999965,53444.98173936 2025-03-13,01:27:16.000,72,11084330,13525,0,1741829235,13179.87372294999,76.66838175000157,53444.688280320006 2025-03-13,01:27:17.000,72,11084375,13365,0,1741829236,13179.496489589998,76.70362739999837,53444.450718240005 2025-03-13,01:27:18.000,72,11084346,13885,0,1741829237,13179.267455050001,76.66838175000157,53444.234117520005 2025-03-13,01:27:19.000,72,11084324,13565,0,1741829238,13178.99800264999,76.62608696999814,53444.017516800006 2025-03-13,01:27:20.000,72,11084295,13725,0,1741829239,13178.661187149999,76.54854653999791,53443.78694184 2025-03-13,01:27:21.000,72,11084313,13925,0,1741829240,13178.337844269998,76.51330089000112,53443.54239264 2025-03-13,01:27:22.000,72,11084340,13925,0,1741829241,13178.081864489992,76.39346568000474,53443.276882080005 2025-03-13,01:27:23.000,72,11084398,13845,0,1741829242,13177.82588471,76.33002351000323,53442.98342304001 2025-03-13,01:27:24.000,72,11084312,13565,0,1741829243,13177.51601444999,76.29477785999916,53442.69695112001 2025-03-13,01:27:25.000,72,11084349,13565,0,1741829244,13177.078154299998,76.37231828999938,53442.45938904001 2025-03-13,01:27:26.000,72,11084284,13765,0,1741829245,13176.781756659992,76.34412177000195,53442.20785272 2025-03-13,01:27:27.000,72,11084325,14045,0,1741829246,13176.37757805999,76.28067960000044,53441.90740656001 2025-03-13,01:27:28.000,72,11084319,14445,0,1741829247,13175.980135769998,76.10445135000191,53441.57901192 2025-03-13,01:27:29.000,72,11084335,14165,0,1741829248,13175.596166099996,75.99871440000425,53441.24363016 2025-03-13,01:27:30.000,72,11084319,13645,0,1741829249,13175.20546012,75.86478093000187,53440.978119600004 2025-03-13,01:27:31.000,72,11084305,14085,0,1741829250,13174.781072589998,75.76609311000357,53440.6287636 2025-03-13,01:27:32.000,72,11084364,13925,0,1741829251,13174.296058269996,75.50527529999817,53440.307356080004 2025-03-13,01:27:33.000,72,11084311,14005,0,1741829252,13174.0468148,75.19511358000454,53439.923064480005 2025-03-13,01:27:34.000,72,11084319,13525,0,1741829253,13173.676317749989,74.83560795000085,53439.53178576001 2025-03-13,01:27:35.000,72,11084323,14165,0,1741829254,13173.346238559992,74.27872668000055,53439.154481280006 2025-03-13,01:27:36.000,72,11084319,13525,0,1741829255,13173.191303430001,73.65135410999937,53438.80512528 2025-03-13,01:27:37.000,72,11084353,14245,0,1741829256,13172.9690052,72.98168676000205,53438.45576928001 2025-03-13,01:27:38.000,72,11084304,13765,0,1741829257,13172.88816948,72.24857724000321,53438.08545192 2025-03-13,01:27:39.000,72,11084397,13485,0,1741829258,13172.88143316999,71.58595901999797,53437.764044400006 2025-03-13,01:27:40.000,72,11084338,13765,0,1741829259,13172.84101530999,70.90924254000129,53437.407701280004 2025-03-13,01:27:41.000,72,11084274,13365,0,1741829260,13172.84101530999,70.26072258000204,53437.06533240001 2025-03-13,01:27:42.000,72,11084343,13405,0,1741829261,13172.98247781999,69.63335001000087,53436.66706656 2025-03-13,01:27:43.000,72,11084329,13565,0,1741829262,13173.022895679991,68.9707317900029,53436.38758176 2025-03-13,01:27:44.000,72,11084327,13525,0,1741829263,13173.02963199,68.34335922000173,53436.017264400005 2025-03-13,01:27:45.000,72,11084288,14085,0,1741829264,13173.070049850001,67.62434796000161,53435.68886976 2025-03-13,01:27:46.000,72,11084319,13485,0,1741829265,13173.164358189992,66.93353321999894,53435.40938496001 2025-03-13,01:27:47.000,72,11084303,13765,0,1741829266,13173.238457599997,66.22157108999818,53435.09496456 2025-03-13,01:27:48.000,72,11084386,13245,0,1741829267,13173.245193909992,65.58714938999765,53434.78054416 2025-03-13,01:27:49.000,72,11084314,13485,0,1741829268,13173.299084389997,65.04436638000334,53434.43817528 2025-03-13,01:27:50.000,72,11084349,13445,0,1741829269,13173.326029629992,64.4945342400024,53434.130742 2025-03-13,01:27:51.000,72,11084333,14005,0,1741829270,13173.346238559992,64.0997829600019,53433.851257199996 2025-03-13,01:27:52.000,72,11084350,13845,0,1741829271,13173.292348080002,63.82486688999779,53433.55779816 2025-03-13,01:27:53.000,72,11084355,13805,0,1741829272,13173.265402839992,63.55699995000032,53433.25735200001 2025-03-13,01:27:54.000,72,11084366,13405,0,1741829273,13173.332765940002,63.14110128000175,53432.98485432 2025-03-13,01:27:55.000,72,11084362,13565,0,1741829274,13173.413601660002,62.61946565999824,53432.6983824 2025-03-13,01:27:56.000,72,11084330,13485,0,1741829275,13173.460755829998,62.22471437999775,53432.46082032 2025-03-13,01:27:57.000,72,11084345,13525,0,1741829276,13173.534855239988,62.08373178000329,53432.18832264 2025-03-13,01:27:58.000,72,11084363,13765,0,1741829277,13173.568536789993,61.92865092000284,53431.96473480001 2025-03-13,01:27:59.000,72,11084315,13765,0,1741829278,13173.77736239999,61.724226149999595,53431.64332728 2025-03-13,01:28:00.000,72,11084327,13565,0,1741829279,13173.831252879994,61.498653989998274,53431.46166216001 2025-03-13,01:28:01.000,72,11084320,13925,0,1741829280,13173.85819811999,61.30127835000167,53431.27999704 2025-03-13,01:28:02.000,72,11084350,13805,0,1741829281,13173.91882490999,61.188492270004645,53431.04243496 2025-03-13,01:28:03.000,72,11084355,13445,0,1741829282,13173.85819811999,61.04750967000291,53430.87474408 2025-03-13,01:28:04.000,72,11084315,13405,0,1741829283,13173.98618801,60.92767445999925,53430.69307896001 2025-03-13,01:28:05.000,72,11084320,13885,0,1741829284,13174.10070527999,60.906527070001175,53430.56032368 2025-03-13,01:28:06.000,72,11084361,13685,0,1741829285,13174.275849339996,60.60341447999963,53430.40660704001 2025-03-13,01:28:07.000,72,11084327,13645,0,1741829286,13174.646346389993,60.20866319999914,53430.28083888 2025-03-13,01:28:08.000,72,11084347,13645,0,1741829287,13174.828226759993,59.87735409000015,53430.148083600005 2025-03-13,01:28:09.000,72,11084307,13605,0,1741829288,13174.848435689993,59.4755536800003,53430.099173760005 2025-03-13,01:28:10.000,72,11084339,13685,0,1741829289,13174.895589859989,59.179490219998115,53429.95244424001 2025-03-13,01:28:11.000,72,11084339,13605,0,1741829290,13175.003370819999,58.89047589000256,53429.93847 2025-03-13,01:28:12.000,72,11084360,13485,0,1741829291,13175.030316059994,58.79883720000362,53429.83366320001 2025-03-13,01:28:13.000,72,11084355,13605,0,1741829292,13175.191987499995,58.55916678000358,53429.87558592001 2025-03-13,01:28:14.000,72,11084333,13685,0,1741829293,13175.24587798,58.467528090004635,53429.78475336001 2025-03-13,01:28:15.000,72,11084366,13925,0,1741829294,13175.36039524999,58.38998766000441,53429.763792000005 2025-03-13,01:28:16.000,72,11084362,13285,0,1741829295,13175.569220860001,58.411135050002486,53429.84065032 2025-03-13,01:28:17.000,72,11084349,13805,0,1741829296,13175.784782779992,58.375889399998414,53429.84763744 2025-03-13,01:28:18.000,72,11084317,13565,0,1741829297,13175.926245289993,58.34769288000098,53429.8685988 2025-03-13,01:28:19.000,72,11084326,13565,0,1741829298,13176.034026249989,58.227857670004596,53429.93847 2025-03-13,01:28:20.000,72,11084311,13845,0,1741829299,13175.932981599988,58.178513760001806,53430.08519952 2025-03-13,01:28:21.000,72,11084324,13765,0,1741829300,13175.791519090002,58.17146463000245,53430.15507072 2025-03-13,01:28:22.000,72,11084312,13365,0,1741829301,13175.616375029997,58.22080853999796,53430.28083888 2025-03-13,01:28:23.000,72,11084280,13765,0,1741829302,13175.272823219995,58.34769288000098,53430.364684320004 2025-03-13,01:28:24.000,72,11084337,13565,0,1741829303,13174.855171999989,58.44638069999928,53430.49045248 2025-03-13,01:28:25.000,72,11084318,14285,0,1741829304,13174.518356499997,58.460478959998,53430.602246400005 2025-03-13,01:28:26.000,72,11084319,13805,0,1741829305,13174.154595759996,58.48867548000271,53430.72801456 2025-03-13,01:28:27.000,72,11084334,13805,0,1741829306,13173.811043949994,58.587363300001016,53430.88173120001 2025-03-13,01:28:28.000,72,11084293,13725,0,1741829307,13173.501173689998,58.73539503000211,53430.986538000005 2025-03-13,01:28:29.000,72,11084346,13525,0,1741829308,13173.312557010002,58.79883720000362,53431.12628040001 2025-03-13,01:28:30.000,72,11084376,13405,0,1741829309,13173.150885570001,58.812935460002336,53431.21012584 2025-03-13,01:28:31.000,72,11084313,13685,0,1741829310,13173.00942306,58.74949329000083,53431.370829600004 2025-03-13,01:28:32.000,72,11084344,13565,0,1741829311,13172.74670697,58.79178807000426,53431.56646896 2025-03-13,01:28:33.000,72,11084325,13565,0,1741829312,13172.436836709989,58.86227936999785,53431.76909544001 2025-03-13,01:28:34.000,72,11084330,13925,0,1741829313,13172.234747410002,58.92572153999936,53431.92281208 2025-03-13,01:28:35.000,72,11084356,13645,0,1741829314,13171.931613460001,58.98916371000087,53432.111464320005 2025-03-13,01:28:36.000,72,11084315,13565,0,1741829315,13171.635215819995,59.19358848000411,53432.27216808001 2025-03-13,01:28:37.000,72,11084349,13405,0,1741829316,13171.217564599989,59.48965193999902,53432.446846080005 2025-03-13,01:28:38.000,72,11084287,13485,0,1741829317,13170.786440759992,59.72932235999906,53432.55864000001 2025-03-13,01:28:39.000,72,11084330,13605,0,1741829318,13170.48330680999,59.82801018000464,53432.7682536 2025-03-13,01:28:40.000,72,11084352,13365,0,1741829319,13170.22732703,59.89145234999887,53432.93594448 2025-03-13,01:28:41.000,72,11084334,14045,0,1741829320,13169.870302599993,59.863255830001435,53433.117609600005 2025-03-13,01:28:42.000,72,11084312,13805,0,1741829321,13169.600850199997,59.82801018000464,53433.383120160004 2025-03-13,01:28:43.000,72,11084310,13565,0,1741829322,13169.37181566,59.78571540000121,53433.56478528001 2025-03-13,01:28:44.000,72,11084316,13565,0,1741829323,13169.095626949995,59.76456801000313,53433.69055344001 2025-03-13,01:28:45.000,72,11084362,13845,0,1741829324,13168.745338829998,59.84210844000336,53433.94208976 2025-03-13,01:28:46.000,72,11084304,13725,0,1741829325,13168.287269749992,59.856206700002076,53434.15869048 2025-03-13,01:28:47.000,72,11084334,13525,0,1741829326,13167.728156019999,59.905550610004866,53434.354329839996 2025-03-13,01:28:48.000,72,11084318,13765,0,1741829327,13167.209460149992,59.95489452000038,53434.5150336 2025-03-13,01:28:49.000,72,11084318,13565,0,1741829328,13166.75139107,59.95489452000038,53434.75259568 2025-03-13,01:28:50.000,72,11084302,13565,0,1741829329,13166.225958889998,59.863255830001435,53434.95522216001 2025-03-13,01:28:51.000,72,11084301,13565,0,1741829330,13165.727471949991,59.74342061999778,53435.11592592 2025-03-13,01:28:52.000,72,11084291,13925,0,1741829331,13165.32329334999,59.65178192999883,53435.33252664 2025-03-13,01:28:53.000,72,11084278,13885,0,1741829332,13164.777652240002,59.679978450003546,53435.52117888 2025-03-13,01:28:54.000,72,11084305,13565,0,1741829333,13164.26569267999,59.7222732299997,53435.69585688 2025-03-13,01:28:55.000,72,11084312,13605,0,1741829334,13163.841305149988,59.84210844000336,53435.96136744001 2025-03-13,01:28:56.000,72,11084338,13725,0,1741829335,13163.497753340002,59.94079626000166,53436.15001968 2025-03-13,01:28:57.000,72,11084288,13725,0,1741829336,13163.221564629996,60.01128756000253,53436.37360752001 2025-03-13,01:28:58.000,72,11084307,13725,0,1741829337,13162.851067579999,60.06768060000468,53436.54129840001 2025-03-13,01:28:59.000,72,11084286,13605,0,1741829338,13162.574878869993,60.12407363999955,53436.84174456 2025-03-13,01:29:00.000,72,11084358,13565,0,1741829339,13162.318899090002,60.20161406999978,53437.100268 2025-03-13,01:29:01.000,72,11084277,13565,0,1741829340,13162.042710379996,60.18751581000106,53437.37975280001 2025-03-13,01:29:02.000,72,11084286,13965,0,1741829341,13161.84735738999,60.25095798000257,53437.645263360006 2025-03-13,01:29:03.000,72,11084332,13445,0,1741829342,13161.72610380999,60.24390885000321,53437.980645120006 2025-03-13,01:29:04.000,72,11084307,13565,0,1741829343,13161.503805579989,60.222761459997855,53438.21122008 2025-03-13,01:29:05.000,72,11084341,14085,0,1741829344,13161.099626980002,60.43423536000046,53438.483717760006 2025-03-13,01:29:06.000,72,11084306,13725,0,1741829345,13160.762811479995,60.66685665000114,53438.79115104001 2025-03-13,01:29:07.000,72,11084321,13485,0,1741829346,13160.51356801,60.962920110003324,53439.05666160001 2025-03-13,01:29:08.000,72,11084329,13845,0,1741829347,13160.304742399989,61.01226401999884,53439.3361464 2025-03-13,01:29:09.000,72,11084258,13405,0,1741829348,13160.068971549998,61.146197490001214,53439.64357968 2025-03-13,01:29:10.000,72,11084279,13565,0,1741829349,13159.799519150001,61.35062226000446,53439.96498720001 2025-03-13,01:29:11.000,72,11084292,13845,0,1741829350,13159.503121509995,61.75242267000431,53440.27940760001 2025-03-13,01:29:12.000,72,11084303,14285,0,1741829351,13159.321241139995,62.231763510004384,53440.5588924 2025-03-13,01:29:13.000,72,11084285,13445,0,1741829352,13159.166306009989,62.577170880002086,53440.91523552 2025-03-13,01:29:14.000,72,11084319,13685,0,1741829353,13158.944007779988,62.993069550000655,53441.25061728 2025-03-13,01:29:15.000,72,11084347,13445,0,1741829354,13158.688027999997,63.444213870003296,53441.63490888 2025-03-13,01:29:16.000,72,11084330,13685,0,1741829355,13158.445520839996,63.87421080000058,53441.91439368 2025-03-13,01:29:17.000,72,11084349,14045,0,1741829356,13158.14912319999,64.3817481599981,53442.24278832001 2025-03-13,01:29:18.000,72,11084292,13605,0,1741829357,13157.872934489998,64.81174509000266,53442.59913144001 2025-03-13,01:29:19.000,72,11084316,13765,0,1741829358,13157.677581499993,65.150103330001,53442.892590480005 2025-03-13,01:29:20.000,72,11084309,13525,0,1741829359,13157.327293379996,65.48141243999999,53443.24893360001 2025-03-13,01:29:21.000,72,11084304,13405,0,1741829360,13156.923114779995,65.80567241999961,53443.514444160006 2025-03-13,01:29:22.000,72,11084372,13925,0,1741829361,13156.646926069989,66.15107979000459,53443.793928959996 2025-03-13,01:29:23.000,72,11084328,14125,0,1741829362,13156.505463559988,66.3132097800044,53444.13629784001 2025-03-13,01:29:24.000,72,11084293,13605,0,1741829363,13156.195593299992,66.58812585000123,53444.41578264 2025-03-13,01:29:25.000,72,11084308,13765,0,1741829364,13156.02044924,66.98992626000108,53444.667318960004 2025-03-13,01:29:26.000,72,11084308,13685,0,1741829365,13155.8587778,67.41992318999837,53444.960778 2025-03-13,01:29:27.000,72,11084293,13645,0,1741829366,13155.83856887,67.81467446999886,53445.22628856 2025-03-13,01:29:28.000,72,11084292,13525,0,1741829367,13155.8587778,68.3010644399983,53445.575644560005 2025-03-13,01:29:29.000,72,11084340,13965,0,1741829368,13155.865514109995,68.77335614999902,53445.8691036 2025-03-13,01:29:30.000,72,11084294,13805,0,1741829369,13155.77794208,69.29499177000253,53446.19051112001 2025-03-13,01:29:31.000,72,11084289,13605,0,1741829370,13155.703842669995,69.78843087000132,53446.48397016001 2025-03-13,01:29:32.000,72,11084318,13645,0,1741829371,13155.562380159994,70.3030173599982,53446.77044208001 2025-03-13,01:29:33.000,72,11084327,13845,0,1741829372,13155.60953432999,70.83170211000106,53447.02896552001 2025-03-13,01:29:34.000,72,11084358,13645,0,1741829373,13155.81835994,71.29694469000242,53447.39229576001 2025-03-13,01:29:35.000,72,11084325,13765,0,1741829374,13155.986767689996,71.73399074999907,53447.685754800004 2025-03-13,01:29:36.000,72,11084295,13445,0,1741829375,13156.074339719991,72.19923333000042,53447.972226720005 2025-03-13,01:29:37.000,72,11084284,13645,0,1741829376,13156.04065817,72.78431111999816,53448.26568576 2025-03-13,01:29:38.000,72,11084324,13645,0,1741829377,13156.121493890001,73.1720132699993,53448.46132512 2025-03-13,01:29:39.000,72,11084302,13445,0,1741829378,13156.195593299992,73.4821749900002,53448.82465536 2025-03-13,01:29:40.000,72,11084316,13645,0,1741829379,13156.188856989997,73.70774715000152,53449.03426896 2025-03-13,01:29:41.000,72,11084387,13765,0,1741829380,13156.148439129996,73.96856495999964,53449.27183104 2025-03-13,01:29:42.000,72,11084357,13605,0,1741829381,13156.256220089992,74.1518423400048,53449.63516128 2025-03-13,01:29:43.000,72,11084331,14125,0,1741829382,13156.256220089992,74.23643190000439,53449.83778776001 2025-03-13,01:29:44.000,72,11084334,13805,0,1741829383,13156.269692709997,74.38446362999821,53450.09631120001 2025-03-13,01:29:45.000,72,11084308,13765,0,1741829384,13156.303374260002,74.50429884000187,53450.368808880005 2025-03-13,01:29:46.000,72,11084314,13565,0,1741829385,13156.330319499997,74.60298666000017,53450.52252552 2025-03-13,01:29:47.000,72,11084307,13605,0,1741829386,13156.289901639997,74.77216577999934,53450.7600876 2025-03-13,01:29:48.000,72,11084320,14005,0,1741829387,13156.289901639997,74.96954142000322,53450.941752720006 2025-03-13,01:29:49.000,72,11084287,13405,0,1741829388,13156.364001050002,75.03298359000473,53451.19328904 2025-03-13,01:29:50.000,72,11084324,13645,0,1741829389,13156.364001050002,75.16691705999983,53451.374954160005 2025-03-13,01:29:51.000,72,11084296,14005,0,1741829390,13156.411155219997,75.27970314000413,53451.591554880004 2025-03-13,01:29:52.000,72,11084295,13885,0,1741829391,13156.545881419988,75.29380140000285,53451.74527152 2025-03-13,01:29:53.000,72,11084329,13845,0,1741829392,13156.572826659998,75.30085053000221,53451.95488512 2025-03-13,01:29:54.000,72,11084349,13605,0,1741829393,13156.532408799998,75.3854400900018,53452.094627520004 2025-03-13,01:29:55.000,72,11084378,13765,0,1741829394,13156.539145109993,75.47707878000074,53452.297254 2025-03-13,01:29:56.000,72,11084345,13725,0,1741829395,13156.545881419988,75.39953835000051,53452.40206080001 2025-03-13,01:29:57.000,72,11084346,14085,0,1741829396,13156.552617729998,75.23035923000134,53452.53481608 2025-03-13,01:29:58.000,72,11084349,13805,0,1741829397,13156.478518319993,75.17396618999919,53452.73744256001 2025-03-13,01:29:59.000,72,11084345,13525,0,1741829398,13156.552617729998,75.00478707000002,53452.835262240005 2025-03-13,01:30:00.000,72,11084349,13925,0,1741829399,13156.566090349988,74.82855882000149,53452.90513344001 2025-03-13,01:30:01.000,72,11084359,13645,0,1741829400,13156.646926069989,74.67347796000104,53453.08679856 2025-03-13,01:30:02.000,72,11084353,13405,0,1741829401,13156.80859750999,74.58183927000209,53453.19160536001 2025-03-13,01:30:03.000,72,11084322,13605,0,1741829402,13156.97026894999,74.63823231000424,53453.29641216 2025-03-13,01:30:04.000,72,11084367,13685,0,1741829403,13157.084786219995,74.76511664999998,53453.387244720005 2025-03-13,01:30:05.000,72,11084354,13685,0,1741829404,13157.15888563,74.83560795000085,53453.52698712001 2025-03-13,01:30:06.000,72,11084322,13845,0,1741829405,13157.266666589996,74.86380446999829,53453.63878104 2025-03-13,01:30:07.000,72,11084349,13605,0,1741829406,13157.313820759991,74.97659055000258,53453.76454920001 2025-03-13,01:30:08.000,72,11084334,13525,0,1741829407,13157.286875519996,74.94839402999787,53453.84839464 2025-03-13,01:30:09.000,72,11084292,13885,0,1741829408,13157.320557070001,74.99773794000066,53454.009098400005 2025-03-13,01:30:10.000,72,11084294,13805,0,1741829409,13157.25993028,74.99773794000066,53454.15582792 2025-03-13,01:30:11.000,72,11084350,13805,0,1741829410,13157.1386767,75.00478707000002,53454.30954456 2025-03-13,01:30:12.000,72,11084299,13725,0,1741829411,13157.044368359995,75.04708185000345,53454.42133848 2025-03-13,01:30:13.000,72,11084306,13565,0,1741829412,13156.822070129994,75.06822924000153,53454.50518392001 2025-03-13,01:30:14.000,72,11084319,13565,0,1741829413,13156.545881419988,75.06118011000217,53454.64492632 2025-03-13,01:30:15.000,72,11084347,13605,0,1741829414,13156.269692709997,75.0259344599981,53454.77069448001 2025-03-13,01:30:16.000,72,11084293,13765,0,1741829415,13156.054130789991,74.98363968000194,53454.84056568001 2025-03-13,01:30:17.000,72,11084362,13605,0,1741829416,13155.825096249995,74.96249229000387,53454.98729520001 2025-03-13,01:30:18.000,72,11084319,13925,0,1741829417,13155.56911646999,74.87085359999764,53455.07114064 2025-03-13,01:30:19.000,72,11084303,13605,0,1741829418,13155.346818239988,74.84265708000021,53455.22485728001 2025-03-13,01:30:20.000,72,11084305,13685,0,1741829419,13155.239037279993,74.80036230000405,53455.30870272 2025-03-13,01:30:21.000,72,11084296,13605,0,1741829420,13155.111047389997,74.77216577999934,53455.448445120004 2025-03-13,01:30:22.000,72,11084375,13765,0,1741829421,13154.929167019996,74.72987100000319,53455.59517464 2025-03-13,01:30:23.000,72,11084370,14045,0,1741829422,13154.76075927,74.62413404999825,53455.75587840001 2025-03-13,01:30:24.000,72,11084341,13765,0,1741829423,13154.59908783,74.46200405999843,53455.8606852 2025-03-13,01:30:25.000,72,11084322,13645,0,1741829424,13154.309426499989,74.50429884000187,53456.04235032001 2025-03-13,01:30:26.000,72,11084327,13485,0,1741829425,13153.911984209997,74.56069188000401,53456.189079840005 2025-03-13,01:30:27.000,72,11084307,13285,0,1741829426,13153.575168709991,74.6452814400036,53456.356770720005 2025-03-13,01:30:28.000,72,11084344,13725,0,1741829427,13153.305716309995,74.7439692600019,53456.48253888 2025-03-13,01:30:29.000,72,11084319,13805,0,1741829428,13153.022791289994,74.94134489999851,53456.70612672 2025-03-13,01:30:30.000,72,11084336,13485,0,1741829429,13152.699448409992,75.0893766299996,53456.84586912 2025-03-13,01:30:31.000,72,11084361,13885,0,1741829430,13152.38284184,75.29380140000285,53456.95067592001 2025-03-13,01:30:32.000,72,11084326,13645,0,1741829431,13152.147070989995,75.3854400900018,53457.174263760004 2025-03-13,01:30:33.000,72,11084316,13925,0,1741829432,13151.93150906999,75.55461921000096,53457.35592888001 2025-03-13,01:30:34.000,72,11084350,13525,0,1741829433,13151.722683459993,75.67445442000462,53457.57252960001 2025-03-13,01:30:35.000,72,11084330,13245,0,1741829434,13151.419549509992,75.78019137000229,53457.75419472 2025-03-13,01:30:36.000,72,11084386,13645,0,1741829435,13151.1433608,75.9423213600021,53457.97778256001 2025-03-13,01:30:37.000,72,11084393,13805,0,1741829436,13150.85369946999,76.23838482000428,53458.18739616 2025-03-13,01:30:38.000,72,11084391,14005,0,1741829437,13150.483202419993,76.51330089000112,53458.42495824 2025-03-13,01:30:39.000,72,11084368,13565,0,1741829438,13150.025133340001,76.83756087000074,53458.6904688 2025-03-13,01:30:40.000,72,11084278,13725,0,1741829439,13149.607482119995,77.28870519000338,53458.89309528001 2025-03-13,01:30:41.000,72,11084338,14165,0,1741829440,13149.230248759988,77.71870212000067,53459.158605840006 2025-03-13,01:30:42.000,72,11084355,13645,0,1741829441,13148.913642189997,78.0429621000003,53459.45206488 2025-03-13,01:30:43.000,72,11084327,13605,0,1741829442,13148.583563,78.41656599000271,53459.689626960004 2025-03-13,01:30:44.000,72,11084329,13605,0,1741829443,13148.260220119999,78.89590683000279,53459.95513752 2025-03-13,01:30:45.000,72,11084298,14005,0,1741829444,13147.909932000002,79.304756370002,53460.24859656 2025-03-13,01:30:46.000,72,11084292,13725,0,1741829445,13147.586589120001,79.72065504000057,53460.44423592 2025-03-13,01:30:47.000,72,11084316,13765,0,1741829446,13147.350818269995,80.15065196999785,53460.74468208 2025-03-13,01:30:48.000,72,11084308,14085,0,1741829447,13147.168937899994,80.65114020000328,53460.99621840001 2025-03-13,01:30:49.000,72,11084330,14245,0,1741829448,13146.939903359998,81.09523538999929,53461.25474184 2025-03-13,01:30:50.000,72,11084344,13765,0,1741829449,13146.663714649992,81.60982188000344,53461.58313648 2025-03-13,01:30:51.000,72,11084295,13485,0,1741829450,13146.340371769991,82.16670315000374,53461.91153112001 2025-03-13,01:30:52.000,72,11084324,13565,0,1741829451,13146.07765567999,82.82227224000235,53462.12813184001 2025-03-13,01:30:53.000,72,11084341,13925,0,1741829452,13145.848621139994,83.4355465500048,53462.47748784 2025-03-13,01:30:54.000,72,11084328,13925,0,1741829453,13145.558959809998,84.21095084999979,53462.7429984 2025-03-13,01:30:55.000,72,11084336,13565,0,1741829454,13145.161517519991,84.96520776000398,53463.02947032 2025-03-13,01:30:56.000,72,11084312,13765,0,1741829455,13144.87859249999,85.60667859000387,53463.34389072001 2025-03-13,01:30:57.000,72,11084297,13565,0,1741829456,13144.548513309994,86.36798463000014,53463.56049144001 2025-03-13,01:30:58.000,72,11084334,13965,0,1741829457,13144.130862090002,87.22092936000263,53463.88888608 2025-03-13,01:30:59.000,72,11084335,13845,0,1741829458,13143.78731028,88.08092322000448,53464.18933224001 2025-03-13,01:31:00.000,72,11084303,13845,0,1741829459,13143.45723108999,88.9620644700044,53464.46881704 2025-03-13,01:31:01.000,72,11084353,13725,0,1741829460,13143.106942969993,89.58238790999894,53464.71336624001 2025-03-13,01:31:02.000,72,11084340,13725,0,1741829461,13142.790336400001,90.32959569000377,53464.957915440005 2025-03-13,01:31:03.000,72,11084327,13565,0,1741829462,13142.56803817,91.10499998999876,53465.16054192 2025-03-13,01:31:04.000,72,11084285,13925,0,1741829463,13142.28511315,91.88040429000102,53465.42605248 2025-03-13,01:31:05.000,72,11084288,13605,0,1741829464,13141.880934549998,92.52187512000091,53465.691563039996 2025-03-13,01:31:06.000,72,11084366,13925,0,1741829465,13141.463283329991,92.97301944000355,53465.90117664 2025-03-13,01:31:07.000,72,11084335,13645,0,1741829466,13141.153413069995,93.5087533199985,53466.15970008 2025-03-13,01:31:08.000,72,11084330,13605,0,1741829467,13140.816597569989,93.95284851000179,53466.348352320005 2025-03-13,01:31:09.000,72,11084299,13485,0,1741829468,13140.533672550002,94.43218935000186,53466.52303032 2025-03-13,01:31:10.000,72,11084307,13565,0,1741829469,13140.196857049996,94.94677583999874,53466.6907212 2025-03-13,01:31:11.000,72,11084378,13565,0,1741829470,13140.00150405999,95.2287410400022,53466.92828328 2025-03-13,01:31:12.000,72,11084339,13765,0,1741829471,13139.974558819995,95.56709928000055,53467.09597416 2025-03-13,01:31:13.000,72,11084316,13885,0,1741829472,13139.833096309994,96.01824360000319,53467.22872944001 2025-03-13,01:31:14.000,72,11084313,13565,0,1741829473,13139.698370109989,96.37774922999961,53467.41738168001 2025-03-13,01:31:15.000,72,11084308,13765,0,1741829474,13139.678161179989,96.59627226000157,53467.592059680006 2025-03-13,01:31:16.000,72,11084333,14125,0,1741829475,13139.610798079993,96.84299181000097,53467.71084072001 2025-03-13,01:31:17.000,72,11084313,13525,0,1741829476,13139.449126639993,97.01217093000014,53467.86455736 2025-03-13,01:31:18.000,72,11084257,13885,0,1741829477,13139.455862950002,97.23774309000146,53467.955389920004 2025-03-13,01:31:19.000,72,11084344,13725,0,1741829478,13139.503017119998,97.4774135100015,53468.144042160005 2025-03-13,01:31:20.000,72,11084329,13565,0,1741829479,13139.556907599988,97.49856089999957,53468.241861840004 2025-03-13,01:31:21.000,72,11084278,13605,0,1741829480,13139.610798079993,97.63954350000131,53468.44448832 2025-03-13,01:31:22.000,72,11084346,13765,0,1741829481,13139.617534389989,97.8228208799992,53468.60519208 2025-03-13,01:31:23.000,72,11084284,13565,0,1741829482,13139.86004154999,97.89331218000007,53468.765895840006 2025-03-13,01:31:24.000,72,11084326,14165,0,1741829483,13140.014976679995,97.92855783000414,53468.94057384 2025-03-13,01:31:25.000,72,11084335,13405,0,1741829484,13140.06886716,98.21757215999969,53469.080316240004 2025-03-13,01:31:26.000,72,11084292,13765,0,1741829485,13140.237274909996,98.40084954000486,53469.1362132 2025-03-13,01:31:27.000,72,11084304,13725,0,1741829486,13140.513463620002,98.4924882300038,53469.31089120001 2025-03-13,01:31:28.000,72,11084375,13805,0,1741829487,13140.729025539993,98.54183213999931,53469.47858208001 2025-03-13,01:31:29.000,72,11084322,13445,0,1741829488,13140.971532699994,98.70396212999913,53469.61832448 2025-03-13,01:31:30.000,72,11084277,13645,0,1741829489,13141.335293439995,98.70396212999913,53469.80697672 2025-03-13,01:31:31.000,72,11084331,13845,0,1741829490,13141.571064290001,98.6405199600049,53469.95370624 2025-03-13,01:31:32.000,72,11084309,13765,0,1741829491,13141.746208349992,98.68986387000041,53470.05851304001 2025-03-13,01:31:33.000,72,11084282,13765,0,1741829492,13142.042605989998,98.73215865000384,53470.23319104 2025-03-13,01:31:34.000,72,11084381,13845,0,1741829493,13142.211013739994,98.79560081999807,53470.37992056 2025-03-13,01:31:35.000,72,11084305,13565,0,1741829494,13142.35921255999,98.84494473000086,53470.51966296 2025-03-13,01:31:36.000,72,11084344,13805,0,1741829495,13142.5882471,98.9365834199998,53470.68036672001 2025-03-13,01:31:37.000,72,11084335,13485,0,1741829496,13142.736445919996,98.94363254999917,53470.79914776001 2025-03-13,01:31:38.000,72,11084335,13525,0,1741829497,13142.810545330001,99.07756602000154,53471.00876136 2025-03-13,01:31:39.000,72,11084276,13725,0,1741829498,13142.952007840002,99.1198607999977,53471.14850376 2025-03-13,01:31:40.000,72,11084294,13405,0,1741829499,13142.938535219997,99.10576253999898,53471.260297680004 2025-03-13,01:31:41.000,72,11084315,13645,0,1741829500,13142.992425700002,99.0493695000041,53471.379078720005 2025-03-13,01:31:42.000,72,11084302,13925,0,1741829501,13142.938535219997,99.01412385000003,53471.546769600005 2025-03-13,01:31:43.000,72,11084317,13925,0,1741829502,13142.817281639997,99.02822210999875,53471.644589280004 2025-03-13,01:31:44.000,72,11084295,13325,0,1741829503,13142.729709610001,99.03527123999811,53471.79830592 2025-03-13,01:31:45.000,72,11084305,13685,0,1741829504,13142.594983409996,99.0493695000041,53471.86119 2025-03-13,01:31:46.000,72,11084363,13925,0,1741829505,13142.54782924,99.07756602000154,53471.979971040004 2025-03-13,01:31:47.000,72,11084355,14325,0,1741829506,13142.50741138,99.10576253999898,53472.09176496001 2025-03-13,01:31:48.000,72,11084317,13845,0,1741829507,13142.574774479996,99.09166428000026,53472.168623280006 2025-03-13,01:31:49.000,72,11084330,14205,0,1741829508,13142.60171971999,99.05641863000346,53472.266442960004 2025-03-13,01:31:50.000,72,11084340,14045,0,1741829509,13142.662346509991,98.99297646000196,53472.37124976 2025-03-13,01:31:51.000,72,11084332,13805,0,1741829510,13142.716236989996,99.00002559000131,53472.455095200006 2025-03-13,01:31:52.000,72,11084330,13965,0,1741829511,13142.776863779996,99.02117297999939,53472.504005040006 2025-03-13,01:31:53.000,72,11084314,13805,0,1741829512,13142.749918540001,98.92953429000045,53472.67868304 2025-03-13,01:31:54.000,72,11084330,13605,0,1741829513,13142.662346509991,98.92248516000109,53472.65772168 2025-03-13,01:31:55.000,72,11084311,13925,0,1741829514,13142.675819129996,98.86609211999894,53472.75554136 2025-03-13,01:31:56.000,72,11084348,13485,0,1741829515,13142.722973299991,98.85199386000022,53472.82541256 2025-03-13,01:31:57.000,72,11084349,13925,0,1741829516,13142.743182229991,98.81674821000342,53472.958167840006 2025-03-13,01:31:58.000,72,11084345,13925,0,1741829517,13142.743182229991,98.85904298999958,53473.007077680006 2025-03-13,01:31:59.000,72,11084353,13725,0,1741829518,13142.722973299991,98.86609211999894,53473.083936 2025-03-13,01:32:00.000,72,11084335,13645,0,1741829519,13142.662346509991,98.81674821000342,53473.09791024001 2025-03-13,01:32:01.000,72,11084349,13405,0,1741829520,13142.763391159991,98.7392077800032,53473.16079432 2025-03-13,01:32:02.000,72,11084346,13645,0,1741829521,13142.891381050002,98.67576561000169,53473.19572992001 2025-03-13,01:32:03.000,72,11084322,13605,0,1741829522,13142.898117359997,98.59822518000146,53473.26560112001 2025-03-13,01:32:04.000,72,11084360,13685,0,1741829523,13142.884644739992,98.60527431000082,53473.342459440006 2025-03-13,01:32:05.000,72,11084357,13605,0,1741829524,13142.850963190001,98.65461822000361,53473.34944656 2025-03-13,01:32:06.000,72,11084338,13245,0,1741829525,13142.68929175,98.74625691000256,53473.37040792 2025-03-13,01:32:07.000,72,11084328,13605,0,1741829526,13142.52762031,98.71806038999785,53473.47521472 2025-03-13,01:32:08.000,72,11084294,13845,0,1741829527,13142.39963041999,98.61937256999954,53473.42630488 2025-03-13,01:32:09.000,72,11084347,13365,0,1741829528,13142.28511315,98.68281474000105,53473.43329200001 2025-03-13,01:32:10.000,72,11084282,13925,0,1741829529,13142.096496469989,98.80969908000407,53473.4682276 2025-03-13,01:32:11.000,72,11084367,13885,0,1741829530,13141.874198240002,99.05641863000346,53473.50316320001 2025-03-13,01:32:12.000,72,11084312,13605,0,1741829531,13141.604745839992,99.35953121999773,53473.58700864 2025-03-13,01:32:13.000,72,11084325,13365,0,1741829532,13141.456547019996,99.690840330004,53473.56604728 2025-03-13,01:32:14.000,72,11084315,13765,0,1741829533,13141.38244760999,99.99395291999826,53473.58700864 2025-03-13,01:32:15.000,72,11084309,13645,0,1741829534,13141.32855713,100.19132856000215,53473.62194424001 2025-03-13,01:32:16.000,72,11084315,13525,0,1741829535,13141.254457719995,100.50149028000305,53473.66386696 2025-03-13,01:32:17.000,72,11084289,13445,0,1741829536,13141.112995209995,100.8398485200014,53473.726751040005 2025-03-13,01:32:18.000,72,11084325,13885,0,1741829537,13140.937851149989,101.051322420004,53473.74771240001 2025-03-13,01:32:19.000,72,11084324,13765,0,1741829538,13140.661662439998,101.46722109000257,53473.81059648 2025-03-13,01:32:20.000,72,11084344,13765,0,1741829539,13140.25074753,101.80557933000091,53473.87348056 2025-03-13,01:32:21.000,72,11084359,13565,0,1741829540,13139.833096309994,102.09459366000374,53473.97130024 2025-03-13,01:32:22.000,72,11084327,13605,0,1741829541,13139.449126639993,102.48229581000487,53473.97828736 2025-03-13,01:32:23.000,72,11084377,13645,0,1741829542,13138.96411231999,103.12376664000476,53474.0970684 2025-03-13,01:32:24.000,72,11084314,13565,0,1741829543,13138.465625379999,103.57491096000012,53474.13899112 2025-03-13,01:32:25.000,72,11084351,13565,0,1741829544,13138.135546190002,104.06130092999956,53474.21584944 2025-03-13,01:32:26.000,72,11084359,13445,0,1741829545,13137.785258069991,104.58998568000243,53474.27174640001 2025-03-13,01:32:27.000,72,11084344,13485,0,1741829546,13137.300243749989,105.005884350001,53474.327643360004 2025-03-13,01:32:28.000,72,11084351,13645,0,1741829547,13136.869119909992,105.32309520000126,53474.397514560005 2025-03-13,01:32:29.000,72,11084386,13765,0,1741829548,13136.40431451999,105.61210953000409,53474.43943728001 2025-03-13,01:32:30.000,72,11084350,14245,0,1741829549,13135.838464480003,105.97866428999987,53474.50232136 2025-03-13,01:32:31.000,72,11084348,13765,0,1741829550,13135.279350749996,106.34521905000292,53474.48834712001 2025-03-13,01:32:32.000,72,11084292,13645,0,1741829551,13134.666346539998,106.64128250999784,53474.565205440005 2025-03-13,01:32:33.000,72,11084345,13645,0,1741829552,13134.147650669991,106.95144422999874,53474.55821832001 2025-03-13,01:32:34.000,72,11084348,13565,0,1741829553,13133.575064319994,107.4166868100001,53474.5512312 2025-03-13,01:32:35.000,72,11084367,13605,0,1741829554,13133.029423209991,107.78324157000316,53474.60712816001 2025-03-13,01:32:36.000,72,11084350,13365,0,1741829555,13132.470309479999,108.19914024000173,53474.57917968 2025-03-13,01:32:37.000,72,11084372,13925,0,1741829556,13131.958349920002,108.75602151000203,53474.53725696001 2025-03-13,01:32:38.000,72,11084327,13605,0,1741829557,13131.311664159999,109.31995191000169,53474.62808952001 2025-03-13,01:32:39.000,72,11084330,13525,0,1741829558,13130.46962540999,109.92617709000478,53474.53026984 2025-03-13,01:32:40.000,72,11084352,13725,0,1741829559,13129.795994409993,110.56059878999804,53474.48136 2025-03-13,01:32:41.000,72,11084318,13885,0,1741829560,13129.16951757999,111.17387310000049,53474.43943728001 2025-03-13,01:32:42.000,72,11084339,13525,0,1741829561,13128.448732409997,111.85058958000445,53474.34161760001 2025-03-13,01:32:43.000,72,11084364,13645,0,1741829562,13127.593221039999,112.54140431999986,53474.26475928 2025-03-13,01:32:44.000,72,11084364,13565,0,1741829563,13126.872435869991,113.11943297999824,53474.159952480004 2025-03-13,01:32:45.000,72,11084265,13685,0,1741829564,13126.272904279998,113.70451077000325,53474.00623584001 2025-03-13,01:32:46.000,72,11084301,13765,0,1741829565,13125.59253696999,114.37417812000058,53473.91540328001 2025-03-13,01:32:47.000,72,11084333,13725,0,1741829566,13124.777443459992,114.90286287000345,53473.71976392001 2025-03-13,01:32:48.000,72,11084341,13565,0,1741829567,13124.07013090999,115.42449848999968,53473.5730344 2025-03-13,01:32:49.000,72,11084294,13845,0,1741829568,13123.342609430001,116.05892019000021,53473.44726624 2025-03-13,01:32:50.000,72,11084363,13885,0,1741829569,13122.561197469993,116.58760494000308,53473.25162688 2025-03-13,01:32:51.000,72,11084348,13685,0,1741829570,13121.77978551,117.08809317000123,53473.055987520005 2025-03-13,01:32:52.000,72,11084252,13405,0,1741829571,13121.099418199992,117.52513922999788,53472.818425440004 2025-03-13,01:32:53.000,72,11084294,13765,0,1741829572,13120.365160409994,118.07497136999882,53472.58086336 2025-03-13,01:32:54.000,72,11084294,13805,0,1741829573,13119.637638929991,118.53316482000082,53472.30836568001 2025-03-13,01:32:55.000,72,11084361,13965,0,1741829574,13118.964007929993,118.94201436000003,53472.05682936 2025-03-13,01:32:56.000,72,11084343,13925,0,1741829575,13118.33753109999,119.44250258999818,53471.7913188 2025-03-13,01:32:57.000,72,11084313,13925,0,1741829576,13117.737999509998,119.88659778000147,53471.56074384 2025-03-13,01:32:58.000,72,11084306,13525,0,1741829577,13117.05763219999,120.1756121100043,53471.337156 2025-03-13,01:32:59.000,72,11084315,13765,0,1741829578,13116.417682749998,120.45052818000113,53471.01574848001 2025-03-13,01:33:00.000,72,11084344,13925,0,1741829579,13115.811414849995,120.69724773000053,53470.65241824001 2025-03-13,01:33:01.000,72,11084304,13685,0,1741829580,13115.265773739993,120.81708294000418,53470.39389480001 2025-03-13,01:33:02.000,72,11084349,13925,0,1741829581,13114.67971476999,121.04970423000486,53470.107422880006 2025-03-13,01:33:03.000,72,11084327,13925,0,1741829582,13114.107128419993,121.25412900000083,53469.75806688 2025-03-13,01:33:04.000,72,11084310,13685,0,1741829583,13113.554750999996,121.47265203000279,53469.40172376 2025-03-13,01:33:05.000,72,11084396,13685,0,1741829584,13112.928274169994,121.69117506000475,53469.05935488 2025-03-13,01:33:06.000,72,11084345,13845,0,1741829585,13112.423050919992,121.95904200000223,53468.71698600001 2025-03-13,01:33:07.000,72,11084328,13685,0,1741829586,13111.99866338999,122.17051590000483,53468.35365576001 2025-03-13,01:33:08.000,72,11084277,13925,0,1741829587,13111.614693719988,122.35379328000272,53468.03224824 2025-03-13,01:33:09.000,72,11084330,13525,0,1741829588,13111.210515120001,122.64280760999827,53467.689879360005 2025-03-13,01:33:10.000,72,11084345,13405,0,1741829589,13110.79960020999,122.84723238000151,53467.32654912001 2025-03-13,01:33:11.000,72,11084340,13925,0,1741829590,13110.509938879994,123.00936237000133,53467.01212872001 2025-03-13,01:33:12.000,72,11084364,13725,0,1741829591,13110.294376960002,123.12919757999771,53466.71168256 2025-03-13,01:33:13.000,72,11084317,13605,0,1741829592,13109.957561459996,123.26313105000008,53466.40424928 2025-03-13,01:33:14.000,72,11084267,14085,0,1741829593,13109.614009649995,123.34772060999967,53465.9920092 2025-03-13,01:33:15.000,72,11084348,13765,0,1741829594,13109.364766179999,123.30542583000351,53465.70553728 2025-03-13,01:33:16.000,72,11084243,14085,0,1741829595,13109.088577469993,123.35476973999903,53465.412078240006 2025-03-13,01:33:17.000,72,11084294,13965,0,1741829596,13108.643981009991,123.30542583000351,53465.0836836 2025-03-13,01:33:18.000,72,11084354,13685,0,1741829597,13108.374528609995,123.37591713000438,53464.741314720006 2025-03-13,01:33:19.000,72,11084274,13605,0,1741829598,13108.017504179988,123.46050669000397,53464.44785568001 2025-03-13,01:33:20.000,72,11084306,13965,0,1741829599,13107.660479749997,123.54509625000355,53464.14740952 2025-03-13,01:33:21.000,72,11084339,13685,0,1741829600,13107.276510079995,123.72837363000144,53463.76311792 2025-03-13,01:33:22.000,72,11084311,13645,0,1741829601,13106.939694579989,123.80591406000167,53463.46267176 2025-03-13,01:33:23.000,72,11084291,13725,0,1741829602,13106.717396349988,123.89755275000061,53463.19017408 2025-03-13,01:33:24.000,72,11084267,13645,0,1741829603,13106.293008820001,123.97509318000084,53462.90370216 2025-03-13,01:33:25.000,72,11084341,13885,0,1741829604,13105.90230283999,123.93984753000404,53462.561333280006 2025-03-13,01:33:26.000,72,11084322,13885,0,1741829605,13105.383606969997,124.01033883000491,53462.26787424001 2025-03-13,01:33:27.000,72,11084315,13565,0,1741829606,13104.79081169,124.14427230000001,53461.88358264001 2025-03-13,01:33:28.000,72,11084321,13525,0,1741829607,13104.218225340002,124.16541968999809,53461.61108496 2025-03-13,01:33:29.000,72,11084298,13685,0,1741829608,13103.739947329996,124.26410751000367,53461.2757032 2025-03-13,01:33:30.000,72,11084307,13805,0,1741829609,13103.073052639993,124.41918837000412,53460.835514640006 2025-03-13,01:33:31.000,72,11084278,14085,0,1741829610,13102.51393891,124.40509010999813,53460.57000408001 2025-03-13,01:33:32.000,72,11084321,14365,0,1741829611,13101.941352559988,124.49672880000435,53460.143789760004 2025-03-13,01:33:33.000,72,11084296,13805,0,1741829612,13101.30813941999,124.55312183999922,53459.79443376 2025-03-13,01:33:34.000,72,11084323,13565,0,1741829613,13100.701871519988,124.56017096999858,53459.41014216 2025-03-13,01:33:35.000,72,11084322,14045,0,1741829614,13099.80594228999,124.69410444000096,53458.96296648001 2025-03-13,01:33:36.000,72,11084323,14005,0,1741829615,13099.017794020001,124.68000618000224,53458.52277792 2025-03-13,01:33:37.000,72,11084265,13805,0,1741829616,13098.350899329998,124.74344835000375,53458.0965636 2025-03-13,01:33:38.000,72,11084317,13565,0,1741829617,13097.48865164999,124.82803791000333,53457.66336216 2025-03-13,01:33:39.000,72,11084281,13725,0,1741829618,13096.680294450001,124.85623443000077,53457.18823800001 2025-03-13,01:33:40.000,72,11084326,14165,0,1741829619,13095.966245589989,124.96197137999843,53456.72708808 2025-03-13,01:33:41.000,72,11084338,14045,0,1741829620,13095.2993509,125.01836442000058,53456.21702832 2025-03-13,01:33:42.000,72,11084298,14325,0,1741829621,13094.517938939993,125.1452487600036,53455.734917040005 2025-03-13,01:33:43.000,72,11084340,13925,0,1741829622,13093.85778056,125.19459266999911,53455.18992168 2025-03-13,01:33:44.000,72,11084298,13925,0,1741829623,13093.136995389992,125.36377178999828,53454.67287480001 2025-03-13,01:33:45.000,72,11084326,14165,0,1741829624,13092.416210219999,125.41311570000107,53454.1837764 2025-03-13,01:33:46.000,72,11084286,14005,0,1741829625,13091.688688739996,125.39901744000235,53453.59685832001 2025-03-13,01:33:47.000,72,11084290,13405,0,1741829626,13090.866858920002,125.47655787000258,53453.100772800004 2025-03-13,01:33:48.000,72,11084319,14005,0,1741829627,13090.15954637,125.56819656000152,53452.51385472 2025-03-13,01:33:49.000,72,11084325,13845,0,1741829628,13089.405079650001,125.69508090000454,53452.03174344 2025-03-13,01:33:50.000,72,11084284,13885,0,1741829629,13088.637140309998,125.69508090000454,53451.47976096 2025-03-13,01:33:51.000,72,11084344,13685,0,1741829630,13087.909618829995,125.56819656000152,53450.89983 2025-03-13,01:33:52.000,72,11084349,13845,0,1741829631,13087.283141999993,125.46245961000386,53450.36182176001 2025-03-13,01:33:53.000,72,11084334,13885,0,1741829632,13086.670137789995,125.30032962000405,53449.77490368 2025-03-13,01:33:54.000,72,11084304,14485,0,1741829633,13085.908934760002,125.19459266999911,53449.215934080006 2025-03-13,01:33:55.000,72,11084288,13885,0,1741829634,13085.20162221,125.0959048500008,53448.573119040004 2025-03-13,01:33:56.000,72,11084326,14045,0,1741829635,13084.480837039991,124.97606964000443,53448.03511080001 2025-03-13,01:33:57.000,72,11084334,14005,0,1741829636,13083.753315559989,124.84918530000141,53447.46216696001 2025-03-13,01:33:58.000,72,11084320,13645,0,1741829637,13082.99884883999,124.80689051999798,53446.847300400004 2025-03-13,01:33:59.000,72,11084315,13565,0,1741829638,13082.298272599997,124.6518096600048,53446.23243384 2025-03-13,01:34:00.000,72,11084289,13685,0,1741829639,13081.6246416,124.55312183999922,53445.65949 2025-03-13,01:34:01.000,72,11084304,13405,0,1741829640,13081.011637390002,124.4403357600022,53445.12846888 2025-03-13,01:34:02.000,72,11084311,14085,0,1741829641,13080.44578735,124.25000924999767,53444.499628080004 2025-03-13,01:34:03.000,72,11084288,13725,0,1741829642,13079.812574210002,124.0808301299985,53443.961619839996 2025-03-13,01:34:04.000,72,11084328,13645,0,1741829643,13079.32755989,123.87640536000254,53443.36072752 2025-03-13,01:34:05.000,72,11084299,13885,0,1741829644,13078.815600329988,123.70722624000337,53442.73188672 2025-03-13,01:34:06.000,72,11084316,13765,0,1741829645,13078.303640769991,123.56624364000163,53442.20785272 2025-03-13,01:34:07.000,72,11084309,13765,0,1741829646,13077.81862644999,123.4252610399999,53441.57901192 2025-03-13,01:34:08.000,72,11084352,14085,0,1741829647,13077.293194270002,123.34067148000031,53441.00606808 2025-03-13,01:34:09.000,72,11084315,13765,0,1741829648,13076.774498399995,123.241983660002,53440.43312424 2025-03-13,01:34:10.000,72,11084293,13445,0,1741829649,13076.282747769998,123.15739410000242,53439.85319328 2025-03-13,01:34:11.000,72,11084301,13565,0,1741829650,13075.72363403999,123.12214844999835,53439.37806912 2025-03-13,01:34:12.000,72,11084249,13565,0,1741829651,13075.137575070003,123.00231324000197,53438.80512528 2025-03-13,01:34:13.000,72,11084373,13405,0,1741829652,13074.578461339996,122.74149543000385,53438.21820720001 2025-03-13,01:34:14.000,72,11084286,13605,0,1741829653,13073.978929749988,122.55116891999933,53437.68019896 2025-03-13,01:34:15.000,72,11084340,13725,0,1741829654,13073.318771369995,122.36084241000208,53437.08629376001 2025-03-13,01:34:16.000,72,11084358,13805,0,1741829655,13072.665349299998,122.12117199000204,53436.60418248 2025-03-13,01:34:17.000,72,11084378,13605,0,1741829656,13072.03213616,121.88855070000136,53436.04521288 2025-03-13,01:34:18.000,72,11084358,13765,0,1741829657,13071.345032539997,121.70527332000347,53435.50720464001 2025-03-13,01:34:19.000,72,11084333,13725,0,1741829658,13070.61077475,121.47970116000215,53434.92028656 2025-03-13,01:34:20.000,72,11084311,13885,0,1741829659,13069.950616369992,121.31052204000298,53434.34734272 2025-03-13,01:34:21.000,72,11084346,13445,0,1741829660,13069.263512749989,121.0779007500023,53433.83029584001 2025-03-13,01:34:22.000,72,11084312,14085,0,1741829661,13068.461891859995,120.74659164000332,53433.215429280004 2025-03-13,01:34:23.000,72,11084312,14005,0,1741829662,13067.653534659992,120.48577382999792,53432.663446800005 2025-03-13,01:34:24.000,72,11084369,13485,0,1741829663,13066.932749489999,120.07692428999871,53432.08351584001 2025-03-13,01:34:25.000,72,11084303,13965,0,1741829664,13066.09071073999,119.70332040000358,53431.559481840006 2025-03-13,01:34:26.000,72,11084338,13725,0,1741829665,13065.255408299992,119.27332346999901,53430.9166668 2025-03-13,01:34:27.000,72,11084351,14085,0,1741829666,13064.514414199999,118.92086697000195,53430.34372296 2025-03-13,01:34:28.000,72,11084298,13565,0,1741829667,13063.840783200001,118.43447700000252,53429.77077912 2025-03-13,01:34:29.000,72,11084356,13885,0,1741829668,13063.052634929998,117.89169399000093,53429.08604136001 2025-03-13,01:34:30.000,72,11084336,13725,0,1741829669,13062.25775035,117.6026796599981,53428.51309752001 2025-03-13,01:34:31.000,72,11084314,13645,0,1741829670,13061.691900309997,117.06694578000315,53427.93316656 2025-03-13,01:34:32.000,72,11084353,13605,0,1741829671,13060.89027941999,116.75678406000225,53427.30432576 2025-03-13,01:34:33.000,72,11084325,13885,0,1741829672,13060.284011520002,116.3056397399996,53426.71042056 2025-03-13,01:34:34.000,72,11084377,13685,0,1741829673,13059.637325759999,116.12941149000108,53426.1304896 2025-03-13,01:34:35.000,72,11084292,13725,0,1741829674,13059.037794169992,115.7487584699993,53425.5365844 2025-03-13,01:34:36.000,72,11084326,13725,0,1741829675,13058.438262579999,115.45974414000375,53424.87979512 2025-03-13,01:34:37.000,72,11084390,13645,0,1741829676,13057.892621469997,115.11433676999877,53424.299864160006 2025-03-13,01:34:38.000,72,11084322,13365,0,1741829677,13057.346980359995,114.71958548999828,53423.71993320001 2025-03-13,01:34:39.000,72,11084357,13565,0,1741829678,13056.808075560002,114.289588560001,53423.16795072001 2025-03-13,01:34:40.000,72,11084332,13845,0,1741829679,13056.329797549995,113.74680554999941,53422.567058399996 2025-03-13,01:34:41.000,72,11084326,13485,0,1741829680,13055.662902859993,113.37320166000427,53422.001101680005 2025-03-13,01:34:42.000,72,11084344,13885,0,1741829681,13055.12399806,112.86566429999948,53421.37226088001 2025-03-13,01:34:43.000,72,11084344,13925,0,1741829682,13054.335849789997,112.41451998000412,53420.827265520005 2025-03-13,01:34:44.000,72,11084306,14405,0,1741829683,13053.55443782999,111.9422282700034,53420.19842472001 2025-03-13,01:34:45.000,72,11084392,13965,0,1741829684,13052.793234799996,111.45583830000396,53419.56958392 2025-03-13,01:34:46.000,72,11084311,13885,0,1741829685,13052.112867489988,110.72977791000449,53418.94773024 2025-03-13,01:34:47.000,72,11084345,13925,0,1741829686,13051.25735611999,110.09535621000396,53418.36779928 2025-03-13,01:34:48.000,72,11084305,13925,0,1741829687,13050.556779879997,109.46093451000343,53417.738958480004 2025-03-13,01:34:49.000,72,11084294,13805,0,1741829688,13049.910094119994,108.84766020000097,53417.08216920001 2025-03-13,01:34:50.000,72,11084347,14005,0,1741829689,13049.350980390001,108.12864894000086,53416.42537992 2025-03-13,01:34:51.000,72,11084330,13685,0,1741829690,13048.704294629999,107.46603072000289,53415.80352624 2025-03-13,01:34:52.000,72,11084323,13725,0,1741829691,13048.050872560001,106.79636336999829,53415.14673696001 2025-03-13,01:34:53.000,72,11084318,14005,0,1741829692,13047.377241559989,106.06325384999946,53414.5318704 2025-03-13,01:34:54.000,72,11084334,13885,0,1741829693,13046.784446279991,105.3160460700019,53413.882068240004 2025-03-13,01:34:55.000,72,11084353,13565,0,1741829694,13046.285959339999,104.66752611000265,53413.26021456 2025-03-13,01:34:56.000,72,11084324,13525,0,1741829695,13045.672955130001,104.04015354000148,53412.645348 2025-03-13,01:34:57.000,72,11084311,14045,0,1741829696,13045.12731402,103.41278097000031,53412.009520080006 2025-03-13,01:34:58.000,72,11084378,13725,0,1741829697,13044.547991359992,102.87704708999809,53411.485486080004 2025-03-13,01:34:59.000,72,11084296,13445,0,1741829698,13043.975405009995,102.46819754999888,53410.835683920006 2025-03-13,01:35:00.000,72,11084372,13645,0,1741829699,13043.416291280002,101.96770932000072,53410.22780448 2025-03-13,01:35:01.000,72,11084346,13805,0,1741829700,13043.01211268,101.41787717999978,53409.759667440005 2025-03-13,01:35:02.000,72,11084311,13565,0,1741829701,13042.459735259989,101.01607676999993,53409.17973648001 2025-03-13,01:35:03.000,72,11084324,13805,0,1741829702,13041.846731049991,100.76230809000117,53408.57884416001 2025-03-13,01:35:04.000,72,11084362,13445,0,1741829703,13041.516651859994,100.39575332999812,53408.07577152001 2025-03-13,01:35:05.000,72,11084312,13485,0,1741829704,13041.206781599998,100.12788639000064,53407.55173752001 2025-03-13,01:35:06.000,72,11084319,13565,0,1741829705,13040.789130379992,99.83887205999781,53407.06962624001 2025-03-13,01:35:07.000,72,11084296,13685,0,1741829706,13040.31085237,99.59920163999777,53406.55956648 2025-03-13,01:35:08.000,72,11084359,13525,0,1741829707,13039.967300559998,99.2960890500035,53406.11239080001 2025-03-13,01:35:09.000,72,11084310,13765,0,1741829708,13039.556385650001,98.97182907000388,53405.686176480005 2025-03-13,01:35:10.000,72,11084344,13565,0,1741829709,13039.179152289995,98.58412692000275,53405.21105232 2025-03-13,01:35:11.000,72,11084351,13765,0,1741829710,13038.646983799998,98.11183521000203,53404.8547092 2025-03-13,01:35:12.000,72,11084368,13845,0,1741829711,13038.13502424,97.61839611000323,53404.48439184001 2025-03-13,01:35:13.000,72,11084336,13405,0,1741829712,13037.85209922,97.20249744000466,53404.09311312 2025-03-13,01:35:14.000,72,11084317,13605,0,1741829713,13037.535492649993,96.58217400000285,53403.771705600004 2025-03-13,01:35:15.000,72,11084299,13605,0,1741829714,13037.299721800002,96.0816857700047,53403.36645264 2025-03-13,01:35:16.000,72,11084339,13685,0,1741829715,13037.084159879996,95.77152405000379,53402.99613528001 2025-03-13,01:35:17.000,72,11084370,13845,0,1741829716,13037.023533089996,95.17939712999942,53402.77254744 2025-03-13,01:35:18.000,72,11084298,13845,0,1741829717,13036.8955432,94.9538249699981,53402.52101112001 2025-03-13,01:35:19.000,72,11084368,13645,0,1741829718,13036.720399139995,94.39694369999779,53402.234539200006 2025-03-13,01:35:20.000,72,11084291,13605,0,1741829719,13036.58567293999,93.99514328999794,53401.996977120005 2025-03-13,01:35:21.000,72,11084295,13445,0,1741829720,13036.558727699994,93.52990071000386,53401.76640216 2025-03-13,01:35:22.000,72,11084306,13565,0,1741829721,13036.390319949998,93.0999037799993,53401.563775680006 2025-03-13,01:35:23.000,72,11084303,13525,0,1741829722,13036.302747919988,92.64875946000393,53401.3611492 2025-03-13,01:35:24.000,72,11084344,13525,0,1741829723,13036.154549099992,92.1130255800017,53401.158522720005 2025-03-13,01:35:25.000,72,11084305,13085,0,1741829724,13035.972668729992,91.57729169999948,53400.96288336001 2025-03-13,01:35:26.000,72,11084322,14245,0,1741829725,13035.68974370999,91.11909825000475,53400.79519248001 2025-03-13,01:35:27.000,72,11084310,13605,0,1741829726,13035.39334607,90.40008699000464,53400.64846296001 2025-03-13,01:35:28.000,72,11084294,13565,0,1741829727,13035.083475809988,89.9841883199988,53400.487759200005 2025-03-13,01:35:29.000,72,11084350,14045,0,1741829728,13034.793814479992,89.37091401000362,53400.334042559996 2025-03-13,01:35:30.000,72,11084295,13965,0,1741829729,13034.53109838999,88.74354144000245,53400.17333880001 2025-03-13,01:35:31.000,72,11084323,14085,0,1741829730,13034.21449182,88.27829886000109,53400.04058352 2025-03-13,01:35:32.000,72,11084337,13605,0,1741829731,13033.924830489988,87.6368280300012,53399.91481536 2025-03-13,01:35:33.000,72,11084261,13645,0,1741829732,13033.655378089992,87.16453632000048,53399.7541116 2025-03-13,01:35:34.000,72,11084344,13605,0,1741829733,13033.352244139991,86.6851954800004,53399.663279039996 2025-03-13,01:35:35.000,72,11084276,13805,0,1741829734,13033.10973697999,86.23405115999776,53399.53751088 2025-03-13,01:35:36.000,72,11084311,13485,0,1741829735,13032.759448859993,85.78995597000176,53399.39078136 2025-03-13,01:35:37.000,72,11084303,14005,0,1741829736,13032.510205389997,85.34586077999847,53399.24405184 2025-03-13,01:35:38.000,72,11084316,13725,0,1741829737,13032.173389889991,85.15553427000123,53399.17418064 2025-03-13,01:35:39.000,72,11084309,13725,0,1741829738,13031.863519629995,84.71143907999794,53399.04142536001 2025-03-13,01:35:40.000,72,11084356,13405,0,1741829739,13031.493022579998,84.42947388000175,53399.00648976 2025-03-13,01:35:41.000,72,11084280,13765,0,1741829740,13031.075371359992,83.97128042999975,53398.86674736 2025-03-13,01:35:42.000,72,11084286,13805,0,1741829741,13030.725083239995,83.46374307000224,53398.76892768 2025-03-13,01:35:43.000,72,11084260,13685,0,1741829742,13030.320904639993,82.89276354000322,53398.671108 2025-03-13,01:35:44.000,72,11084290,13685,0,1741829743,13029.916726039992,82.4204718300025,53398.56630120001 2025-03-13,01:35:45.000,72,11084258,13405,0,1741829744,13029.43171171999,81.87768882000091,53398.41957168001 2025-03-13,01:35:46.000,72,11084287,13965,0,1741829745,13028.913015849997,81.51818319000449,53398.26585504 2025-03-13,01:35:47.000,72,11084305,13725,0,1741829746,13028.37411104999,81.07408800000121,53398.20297096001 2025-03-13,01:35:48.000,72,11084321,13565,0,1741829747,13027.875624109998,80.60884541999985,53398.042267200006 2025-03-13,01:35:49.000,72,11084314,13805,0,1741829748,13027.208729419996,80.27753631000087,53397.88855056 2025-03-13,01:35:50.000,72,11084349,14245,0,1741829749,13026.690033549989,79.79819547000079,53397.74182104 2025-03-13,01:35:51.000,72,11084322,13725,0,1741829750,13026.171337679996,79.34705114999815,53397.57413016 2025-03-13,01:35:52.000,72,11084315,14165,0,1741829751,13025.69305966999,78.79016987999785,53397.44137488001 2025-03-13,01:35:53.000,72,11084323,13925,0,1741829752,13025.410134649988,78.30377990999841,53397.27368400001 2025-03-13,01:35:54.000,72,11084344,13645,0,1741829753,13025.039637599992,77.96542167000007,53397.203812800006 2025-03-13,01:35:55.000,72,11084305,14005,0,1741829754,13024.81733936999,77.62001430000237,53397.07804464001 2025-03-13,01:35:56.000,72,11084301,14325,0,1741829755,13024.54115066,77.29575432000274,53396.917340880005 2025-03-13,01:35:57.000,72,11084333,13845,0,1741829756,13024.224544089993,76.88690478000353,53396.80554696 2025-03-13,01:35:58.000,72,11084311,13645,0,1741829757,13023.948355380002,76.64018523000414,53396.72170152001 2025-03-13,01:35:59.000,72,11084310,14045,0,1741829758,13023.746266080001,76.28067960000044,53396.630868960005 2025-03-13,01:36:00.000,72,11084278,13845,0,1741829759,13023.61827618999,76.01986179000232,53396.48413944001 2025-03-13,01:36:01.000,72,11084323,13565,0,1741829760,13023.41618688999,75.88592831999995,53396.42125536 2025-03-13,01:36:02.000,72,11084316,13685,0,1741829761,13023.31514223999,75.7308474599995,53396.344397040004 2025-03-13,01:36:03.000,72,11084362,13645,0,1741829762,13023.25451544999,75.72379833000014,53396.3304228 2025-03-13,01:36:04.000,72,11084341,13165,0,1741829763,13023.25451544999,75.70265094000206,53396.31644856001 2025-03-13,01:36:05.000,72,11084299,13885,0,1741829764,13023.173679729989,75.83658441000443,53396.31644856001 2025-03-13,01:36:06.000,72,11084331,13525,0,1741829765,13023.106316629994,75.8295352799978,53396.31644856001 2025-03-13,01:36:07.000,72,11084339,13645,0,1741829766,13023.133261869989,75.80133876000036,53396.32343568 2025-03-13,01:36:08.000,72,11084377,13725,0,1741829767,13022.958117809998,75.70970007000142,53396.40728112001 2025-03-13,01:36:09.000,72,11084331,13565,0,1741829768,13022.850336850002,75.52642269000353,53396.37234552 2025-03-13,01:36:10.000,72,11084316,14085,0,1741829769,13022.675192789997,75.45593139000266,53396.414268240005 2025-03-13,01:36:11.000,72,11084388,13725,0,1741829770,13022.553939209996,75.35019443999772,53396.44221672 2025-03-13,01:36:12.000,72,11084351,13605,0,1741829771,13022.634774929997,75.30789966000157,53396.51907504 2025-03-13,01:36:13.000,72,11084308,13925,0,1741829772,13022.37879514999,75.34314530999836,53396.60292048001 2025-03-13,01:36:14.000,72,11084354,13565,0,1741829773,13022.351849909996,75.44183313000394,53396.66580456 2025-03-13,01:36:15.000,72,11084358,13765,0,1741829774,13022.26427788,75.51232443000481,53396.73567576 2025-03-13,01:36:16.000,72,11084357,13685,0,1741829775,13022.149760609995,75.50527529999817,53396.80554696 2025-03-13,01:36:17.000,72,11084377,13605,0,1741829776,13021.988089169994,75.53347182000289,53396.90336664 2025-03-13,01:36:18.000,72,11084390,13805,0,1741829777,13021.752318319988,75.43478400000458,53397.04310904 2025-03-13,01:36:19.000,72,11084343,13725,0,1741829778,13021.732109389988,75.32904704999964,53397.07804464001 2025-03-13,01:36:20.000,72,11084293,13765,0,1741829779,13021.536756399997,75.21626097000262,53397.21778704 2025-03-13,01:36:21.000,72,11084379,13645,0,1741829780,13021.503074849992,75.04708185000345,53397.29464536001 2025-03-13,01:36:22.000,72,11084343,13725,0,1741829781,13021.402030199992,75.0893766299996,53397.40643928 2025-03-13,01:36:23.000,72,11084366,14045,0,1741829782,13021.435711749997,74.9906888100013,53397.52522032 2025-03-13,01:36:24.000,72,11084325,13565,0,1741829783,13021.375084959996,75.08232750000025,53397.66496272 2025-03-13,01:36:25.000,72,11084351,13645,0,1741829784,13021.220149829991,75.06822924000153,53397.7627824 2025-03-13,01:36:26.000,72,11084363,13885,0,1741829785,13021.16625935,75.2021627100039,53397.874576320006 2025-03-13,01:36:27.000,72,11084349,13765,0,1741829786,13021.307721860001,75.35724357000436,53398.042267200006 2025-03-13,01:36:28.000,72,11084335,13685,0,1741829787,13021.455920679997,75.43478400000458,53398.147074 2025-03-13,01:36:29.000,72,11084324,14005,0,1741829788,13021.570437950002,75.51232443000481,53398.29380352 2025-03-13,01:36:30.000,72,11084376,13605,0,1741829789,13021.455920679997,75.63215964000119,53398.44053304 2025-03-13,01:36:31.000,72,11084389,13685,0,1741829790,13021.415502819997,75.68150355000398,53398.62918528 2025-03-13,01:36:32.000,72,11084390,13645,0,1741829791,13021.260567689991,75.74494571999821,53398.78290192001 2025-03-13,01:36:33.000,72,11084313,14005,0,1741829792,13021.19994089999,75.75199485000485,53398.94360568 2025-03-13,01:36:34.000,72,11084306,13565,0,1741829793,13021.05847838999,75.89297744999931,53399.11129656 2025-03-13,01:36:35.000,72,11084360,13685,0,1741829794,13020.84291647,75.97051787999953,53399.27898744 2025-03-13,01:36:36.000,72,11084361,13845,0,1741829795,13020.687981339994,76.14674612999806,53399.44667832 2025-03-13,01:36:37.000,72,11084323,13725,0,1741829796,13020.411792630002,76.20313917000021,53399.57244648001 2025-03-13,01:36:38.000,72,11084325,13565,0,1741829797,13020.081713439991,76.41461307000282,53399.71218888001 2025-03-13,01:36:39.000,72,11084353,13765,0,1741829798,13019.583226499999,76.44280959000025,53399.893854 2025-03-13,01:36:40.000,72,11084346,13885,0,1741829799,13019.078003249997,76.47805524000432,53400.08250624 2025-03-13,01:36:41.000,72,11084339,13765,0,1741829800,13018.44479011,76.56264480000391,53400.18731304 2025-03-13,01:36:42.000,72,11084319,13645,0,1741829801,13018.094501989988,76.69657826999901,53400.29211984001 2025-03-13,01:36:43.000,72,11084329,13765,0,1741829802,13017.575806119996,76.92215043000033,53400.43186224001 2025-03-13,01:36:44.000,72,11084331,13445,0,1741829803,13017.104264419999,77.13362433000293,53400.59955312001 2025-03-13,01:36:45.000,72,11084298,13565,0,1741829804,13016.652931650002,77.37329475000297,53400.69737280001 2025-03-13,01:36:46.000,72,11084351,13925,0,1741829805,13016.20159887999,77.55657213000086,53400.87903792 2025-03-13,01:36:47.000,72,11084359,13765,0,1741829806,13015.905201239999,77.6975547300026,53400.94890912 2025-03-13,01:36:48.000,72,11084285,14085,0,1741829807,13015.426923229992,77.7962425500009,53401.12358712 2025-03-13,01:36:49.000,72,11084343,13725,0,1741829808,13015.19115238,77.8949303699992,53401.24935528001 2025-03-13,01:36:50.000,72,11084337,13885,0,1741829809,13014.92169997999,78.01476558000286,53401.38909768001 2025-03-13,01:36:51.000,72,11084360,13565,0,1741829810,13014.78697378,78.05001122999965,53401.51486584001 2025-03-13,01:36:52.000,72,11084339,13885,0,1741829811,13014.537730309989,78.12755165999988,53401.64762112 2025-03-13,01:36:53.000,72,11084313,13725,0,1741829812,13014.362586249998,78.2896816499997,53401.82229912001 2025-03-13,01:36:54.000,72,11084322,13405,0,1741829813,13014.173969570002,78.45886076999886,53402.00396424 2025-03-13,01:36:55.000,72,11084304,13885,0,1741829814,13014.032507060001,78.69148205999954,53402.08780968001 2025-03-13,01:36:56.000,72,11084319,13565,0,1741829815,13013.776527279995,78.92410335000022,53402.234539200006 2025-03-13,01:36:57.000,72,11084327,13525,0,1741829816,13013.76305465999,79.1567246400009,53402.381268720004 2025-03-13,01:36:58.000,72,11084369,13885,0,1741829817,13013.70916418,79.23426507000113,53402.53498536 2025-03-13,01:36:59.000,72,11084307,13685,0,1741829818,13013.534020119994,79.44573897000373,53402.68870200001 2025-03-13,01:37:00.000,72,11084358,13565,0,1741829819,13013.338667129989,79.46688636000181,53402.84241864 2025-03-13,01:37:01.000,72,11084332,13405,0,1741829820,13013.176995690003,79.53737766000268,53403.01709664 2025-03-13,01:37:02.000,72,11084363,14165,0,1741829821,13012.860389119996,79.5514759200014,53403.100942080004 2025-03-13,01:37:03.000,72,11084311,13525,0,1741829822,13012.739135539996,79.6501637399997,53403.289594320006 2025-03-13,01:37:04.000,72,11084358,14085,0,1741829823,13012.48315575999,79.85458851000294,53403.47824656001 2025-03-13,01:37:05.000,72,11084338,13765,0,1741829824,13012.287802769999,79.93212894000317,53403.58305336 2025-03-13,01:37:06.000,72,11084361,13565,0,1741829825,13012.072240849993,80.15065196999785,53403.71580864001 2025-03-13,01:37:07.000,72,11084346,13525,0,1741829826,13011.890360479993,80.29163456999959,53403.86253816001 2025-03-13,01:37:08.000,72,11084364,13645,0,1741829827,13011.546808669991,80.4185189100026,53403.97433208 2025-03-13,01:37:09.000,72,11084319,13605,0,1741829828,13011.378400919995,80.4185189100026,53404.079138880006 2025-03-13,01:37:10.000,72,11084348,13885,0,1741829829,13011.12242113999,80.46081368999876,53404.25381688 2025-03-13,01:37:11.000,72,11084367,13645,0,1741829830,13010.994431249994,80.42556804000196,53404.344649440005 2025-03-13,01:37:12.000,72,11084375,13485,0,1741829831,13010.765396709998,80.47491195000475,53404.49836608 2025-03-13,01:37:13.000,72,11084363,13725,0,1741829832,13010.664352059997,80.47491195000475,53404.59618576 2025-03-13,01:37:14.000,72,11084347,13605,0,1741829833,13010.596988960002,80.54540324999834,53404.70797968 2025-03-13,01:37:15.000,72,11084355,13765,0,1741829834,13010.408372279991,80.62294367999857,53404.847722080005 2025-03-13,01:37:16.000,72,11084357,13685,0,1741829835,13010.25343715,80.74982802000159,53404.88964480001 2025-03-13,01:37:17.000,72,11084331,13685,0,1741829836,13010.078293089995,80.83441758000117,53405.02240008 2025-03-13,01:37:18.000,72,11084326,13605,0,1741829837,13009.788631759999,80.9472036599982,53405.113232640004 2025-03-13,01:37:19.000,72,11084305,13845,0,1741829838,13009.505706739998,80.96835105000355,53405.22502656001 2025-03-13,01:37:20.000,72,11084309,13685,0,1741829839,13009.249726959992,80.98949844000163,53405.3787432 2025-03-13,01:37:21.000,72,11084330,13765,0,1741829840,13008.91291146,80.99654757000098,53405.49053712001 2025-03-13,01:37:22.000,72,11084355,13645,0,1741829841,13008.582832269989,80.9472036599982,53405.588356800006 2025-03-13,01:37:23.000,72,11084330,13725,0,1741829842,13008.185389979997,81.0106458299997,53405.66521512 2025-03-13,01:37:24.000,72,11084294,13805,0,1741829843,13007.862047099996,81.02474408999842,53405.804957520006 2025-03-13,01:37:25.000,72,11084340,14045,0,1741829844,13007.55217684,81.03884235000442,53405.87482872001 2025-03-13,01:37:26.000,72,11084332,13965,0,1741829845,13007.235570269993,81.23621799000102,53406.00059688 2025-03-13,01:37:27.000,72,11084330,13805,0,1741829846,13007.073898829993,81.34195493999869,53406.10540368 2025-03-13,01:37:28.000,72,11084334,13525,0,1741829847,13006.918963700002,81.58162535999872,53406.22418472 2025-03-13,01:37:29.000,72,11084310,13965,0,1741829848,13006.710138089991,81.87063969000155,53406.33597864 2025-03-13,01:37:30.000,72,11084323,13685,0,1741829849,13006.50804878999,82.12440837000031,53406.454759680004 2025-03-13,01:37:31.000,72,11084300,13565,0,1741829850,13006.43394938,82.33588227000291,53406.54559224001 2025-03-13,01:37:32.000,72,11084277,13245,0,1741829851,13006.299223179994,82.52620878000016,53406.75520584001 2025-03-13,01:37:33.000,72,11084319,13965,0,1741829852,13006.238596389994,82.70948615999805,53406.89494824 2025-03-13,01:37:34.000,72,11084309,13885,0,1741829853,13006.299223179994,82.82227224000235,53407.02071640001 2025-03-13,01:37:35.000,72,11084365,14125,0,1741829854,13006.22512376999,82.96325484000408,53407.1604588 2025-03-13,01:37:36.000,72,11084284,13845,0,1741829855,13006.198178529994,83.09013917999982,53407.34212392 2025-03-13,01:37:37.000,72,11084318,14045,0,1741829856,13006.144288049989,83.05489353000303,53407.46789208 2025-03-13,01:37:38.000,72,11084326,13645,0,1741829857,13005.975880299993,83.09718830999918,53407.64257008001 2025-03-13,01:37:39.000,72,11084311,13645,0,1741829858,13005.820945170002,83.16063048000069,53407.78231248 2025-03-13,01:37:40.000,72,11084328,13405,0,1741829859,13005.699691590002,83.15358135000133,53407.92205488 2025-03-13,01:37:41.000,72,11084299,13565,0,1741829860,13005.585174319996,83.259318299999,53408.05481016001 2025-03-13,01:37:42.000,72,11084306,13845,0,1741829861,13005.362876089996,83.259318299999,53408.2085268 2025-03-13,01:37:43.000,72,11084288,14005,0,1741829862,13005.18773202999,83.44259568000416,53408.37621768 2025-03-13,01:37:44.000,72,11084305,13845,0,1741829863,13005.06647844999,83.51308697999775,53408.5229472 2025-03-13,01:37:45.000,72,11084332,13965,0,1741829864,13004.884598079989,83.72456088000035,53408.61377976 2025-03-13,01:37:46.000,72,11084348,13645,0,1741829865,13004.729662949998,83.90078912999888,53408.77448352001 2025-03-13,01:37:47.000,72,11084276,13485,0,1741829866,13004.480419480002,83.90783825999824,53408.91422592001 2025-03-13,01:37:48.000,72,11084334,13925,0,1741829867,13004.325484349996,83.99242781999783,53409.07492968 2025-03-13,01:37:49.000,72,11084306,13845,0,1741829868,13004.062768259995,83.99242781999783,53409.21467208 2025-03-13,01:37:50.000,72,11084346,13965,0,1741829869,13003.99540516,83.99242781999783,53409.33345312 2025-03-13,01:37:51.000,72,11084325,13645,0,1741829870,13003.820261099994,84.04882085999998,53409.48716976001 2025-03-13,01:37:52.000,72,11084287,13725,0,1741829871,13003.651853349998,83.92193652000424,53409.66883488 2025-03-13,01:37:53.000,72,11084284,13885,0,1741829872,13003.469972979998,83.96423130000039,53409.76665456 2025-03-13,01:37:54.000,72,11084328,14045,0,1741829873,13003.180311650001,83.86554348000209,53409.86447424 2025-03-13,01:37:55.000,72,11084313,13765,0,1741829874,13002.984958659996,83.9289856500036,53410.01120376 2025-03-13,01:37:56.000,72,11084334,13645,0,1741829875,13002.72897887999,83.9289856500036,53410.17889464 2025-03-13,01:37:57.000,72,11084341,14285,0,1741829876,13002.65487947,83.93603478000296,53410.24876584 2025-03-13,01:37:58.000,72,11084318,13885,0,1741829877,13002.419108619993,83.99947695000446,53410.430430960005 2025-03-13,01:37:59.000,72,11084321,14005,0,1741829878,13002.338272899993,84.04177173000062,53410.63305744 2025-03-13,01:38:00.000,72,11084291,14045,0,1741829879,13002.021666330002,84.16865607000364,53410.74485136 2025-03-13,01:38:01.000,72,11084305,13605,0,1741829880,13001.907149059996,84.33078606000345,53410.835683920006 2025-03-13,01:38:02.000,72,11084278,13765,0,1741829881,13001.63096034999,84.43652301000111,53410.97542632001 2025-03-13,01:38:03.000,72,11084271,14045,0,1741829882,13001.3951895,84.60570213000028,53411.14311720001 2025-03-13,01:38:04.000,72,11084334,13805,0,1741829883,13001.253726989999,84.65504604000307,53411.247924 2025-03-13,01:38:05.000,72,11084366,14205,0,1741829884,13000.977538279993,84.66209517000243,53411.36670504 2025-03-13,01:38:06.000,72,11084306,13725,0,1741829885,13000.856284699992,84.57045648000349,53411.54138304 2025-03-13,01:38:07.000,72,11084357,13805,0,1741829886,13000.647459089996,84.59160387000156,53411.66016408 2025-03-13,01:38:08.000,72,11084287,14245,0,1741829887,13000.445369789995,84.68324256000051,53411.82785496 2025-03-13,01:38:09.000,72,11084307,13645,0,1741829888,13000.23654418,84.78897950999817,53411.93266176001 2025-03-13,01:38:10.000,72,11084327,14205,0,1741829889,13000.007509639989,84.88061820000439,53412.07939128001 2025-03-13,01:38:11.000,72,11084336,13925,0,1741829890,12999.818892959993,84.93701123999926,53412.19817232001 2025-03-13,01:38:12.000,72,11084328,13965,0,1741829891,12999.758266169993,84.95110949999798,53412.33791472001 2025-03-13,01:38:13.000,72,11084331,14085,0,1741829892,12999.637012589992,85.03569906000484,53412.49861848 2025-03-13,01:38:14.000,72,11084319,13925,0,1741829893,12999.535967939992,85.12028862000443,53412.610412400005 2025-03-13,01:38:15.000,72,11084345,13565,0,1741829894,12999.421450670001,85.19077991999802,53412.73618056 2025-03-13,01:38:16.000,72,11084269,14125,0,1741829895,12999.32040602,85.21192731000338,53412.9248328 2025-03-13,01:38:17.000,72,11084327,13805,0,1741829896,12999.17894351,85.28241861000424,53413.043613840004 2025-03-13,01:38:18.000,72,11084288,13765,0,1741829897,12999.003799449994,85.19782905000466,53413.169382 2025-03-13,01:38:19.000,72,11084287,13965,0,1741829898,12998.869073249989,85.19077991999802,53413.34406000001 2025-03-13,01:38:20.000,72,11084336,13725,0,1741829899,12998.774764909998,85.23307470000145,53413.45585392 2025-03-13,01:38:21.000,72,11084300,13405,0,1741829900,12998.640038709993,85.20487818000402,53413.546686480004 2025-03-13,01:38:22.000,72,11084302,14245,0,1741829901,12998.559202989993,85.12028862000443,53413.665467520004 2025-03-13,01:38:23.000,72,11084292,13925,0,1741829902,12998.485103580002,85.14848514000187,53413.833158400004 2025-03-13,01:38:24.000,72,11084308,14045,0,1741829903,12998.323432140001,85.02864992999821,53413.951939440005 2025-03-13,01:38:25.000,72,11084378,14165,0,1741829904,12998.303223210001,85.06389558000228,53414.16155304001 2025-03-13,01:38:26.000,72,11084306,13845,0,1741829905,12998.289750589996,85.16963252999994,53414.29430832 2025-03-13,01:38:27.000,72,11084335,14045,0,1741829906,12998.296486899992,85.19782905000466,53414.37815376001 2025-03-13,01:38:28.000,72,11084328,14085,0,1741829907,12998.242596420001,85.16963252999994,53414.53885752 2025-03-13,01:38:29.000,72,11084325,13525,0,1741829908,12998.188705939996,85.077993840001,53414.58776736 2025-03-13,01:38:30.000,72,11084297,13685,0,1741829909,12998.215651179991,84.9793060200027,53414.74847112 2025-03-13,01:38:31.000,72,11084291,13805,0,1741829910,12998.208914869996,84.90881472000183,53414.88122640001 2025-03-13,01:38:32.000,72,11084339,13725,0,1741829911,12998.188705939996,84.84537255000032,53415.00000744001 2025-03-13,01:38:33.000,72,11084339,13605,0,1741829912,12998.01356187999,84.62684951999836,53415.13974984 2025-03-13,01:38:34.000,72,11084374,14045,0,1741829913,12997.885571989995,84.53521082999941,53415.21660816001 2025-03-13,01:38:35.000,72,11084350,13925,0,1741829914,12997.83168150999,84.47881779000454,53415.3703248 2025-03-13,01:38:36.000,72,11084345,13805,0,1741829915,12997.629592209989,84.29554040999938,53415.46814448 2025-03-13,01:38:37.000,72,11084364,13925,0,1741829916,12997.494866009998,84.21799997999915,53415.510067200004 2025-03-13,01:38:38.000,72,11084355,13605,0,1741829917,12997.292776709997,84.11226303000149,53415.58692552 2025-03-13,01:38:39.000,72,11084333,13645,0,1741829918,12997.131105269997,84.00652608000382,53415.62186112001 2025-03-13,01:38:40.000,72,11084323,13685,0,1741829919,12996.989642759996,83.78800305000186,53415.74064216001 2025-03-13,01:38:41.000,72,11084378,13765,0,1741829920,12996.848180249995,83.67521697000484,53415.85243608 2025-03-13,01:38:42.000,72,11084316,13605,0,1741829921,12996.69324511999,83.55538176000118,53415.88038456 2025-03-13,01:38:43.000,72,11084333,13605,0,1741829922,12996.484419509994,83.49193958999967,53416.00615272001 2025-03-13,01:38:44.000,72,11084336,13805,0,1741829923,12996.363165929994,83.41439915999945,53416.08999816 2025-03-13,01:38:45.000,72,11084333,13605,0,1741829924,12996.255384969998,83.35095698999794,53416.138908 2025-03-13,01:38:46.000,72,11084319,13605,0,1741829925,12996.019614119992,83.20997439000348,53416.18781784 2025-03-13,01:38:47.000,72,11084371,13285,0,1741829926,12995.891624229997,83.04079527000431,53416.250701920006 2025-03-13,01:38:48.000,72,11084349,13565,0,1741829927,12995.777106959991,82.82227224000235,53416.32756024 2025-03-13,01:38:49.000,72,11084283,13845,0,1741829928,12995.66258969,82.68128964000061,53416.418392800006 2025-03-13,01:38:50.000,72,11084306,13285,0,1741829929,12995.608699209995,82.43457009000122,53416.467302640005 2025-03-13,01:38:51.000,72,11084336,13525,0,1741829930,12995.42008253,82.30063661999884,53416.537173840006 2025-03-13,01:38:52.000,72,11084341,13725,0,1741829931,12995.386400979995,82.2724401000014,53416.62101928 2025-03-13,01:38:53.000,72,11084320,13925,0,1741829932,12995.224729539994,82.10326098000223,53416.67691624001 2025-03-13,01:38:54.000,72,11084322,13805,0,1741829933,12995.042849169993,81.95522925000114,53416.77473592001 2025-03-13,01:38:55.000,72,11084292,13485,0,1741829934,12994.901386659993,81.85654143000284,53416.79569728001 2025-03-13,01:38:56.000,72,11084269,13805,0,1741829935,12994.813814629997,81.74375534999854,53416.86556848001 2025-03-13,01:38:57.000,72,11084312,13885,0,1741829936,12994.719506289992,81.53228145000321,53416.921465440006 2025-03-13,01:38:58.000,72,11084324,13965,0,1741829937,12994.645406880001,81.48293754000042,53416.9773624 2025-03-13,01:38:59.000,72,11084321,14005,0,1741829938,12994.537625919991,81.32785667999997,53417.08216920001 2025-03-13,01:39:00.000,72,11084317,13725,0,1741829939,12994.37595447999,81.31375842000125,53417.1520404 2025-03-13,01:39:01.000,72,11084329,14165,0,1741829940,12994.26143721,81.24326712000038,53417.21492448 2025-03-13,01:39:02.000,72,11084327,13965,0,1741829941,12994.1199747,81.10228451999865,53417.256847200006 2025-03-13,01:39:03.000,72,11084315,13605,0,1741829942,12993.917885399998,81.01769495999906,53417.354666880005 2025-03-13,01:39:04.000,72,11084328,13525,0,1741829943,12993.736005029998,80.89081062000332,53417.49440928001 2025-03-13,01:39:05.000,72,11084352,13485,0,1741829944,12993.574333589997,80.70753323999816,53417.5013964 2025-03-13,01:39:06.000,72,11084317,13605,0,1741829945,12993.372244289996,80.64409107000392,53417.52934488 2025-03-13,01:39:07.000,72,11084338,13725,0,1741829946,12993.26446333,80.48901021000347,53417.59921608 2025-03-13,01:39:08.000,72,11084325,14045,0,1741829947,12993.13647343999,80.28458544000023,53417.69703576 2025-03-13,01:39:09.000,72,11084351,13725,0,1741829948,12992.99501092999,80.29868369999895,53417.7459456 2025-03-13,01:39:10.000,72,11084321,13765,0,1741829949,12992.99501092999,80.0731115400049,53417.82979104001 2025-03-13,01:39:11.000,72,11084329,14045,0,1741829950,12992.83333948999,79.93212894000317,53417.89267512 2025-03-13,01:39:12.000,72,11084368,13765,0,1741829951,12992.705349599993,79.82639198999823,53417.98350768 2025-03-13,01:39:13.000,72,11084351,13565,0,1741829952,12992.725558529994,79.68540939000377,53418.060366 2025-03-13,01:39:14.000,72,11084369,14005,0,1741829953,12992.509996610002,79.48803374999989,53418.10228872 2025-03-13,01:39:15.000,72,11084323,14045,0,1741829954,12992.523469229993,79.33295288999943,53418.21408264001 2025-03-13,01:39:16.000,72,11084357,13525,0,1741829955,12992.429160890002,79.10738072999811,53418.33286368001 2025-03-13,01:39:17.000,72,11084349,13725,0,1741829956,12992.260753139992,78.99459465000109,53418.41670912 2025-03-13,01:39:18.000,72,11084298,13885,0,1741829957,12992.193390039996,78.90295596000215,53418.43767048 2025-03-13,01:39:19.000,72,11084362,13685,0,1741829958,12992.078872769991,78.73377684000297,53418.598374240006 2025-03-13,01:39:20.000,72,11084351,13805,0,1741829959,12992.03845490999,78.48705729000358,53418.70318104 2025-03-13,01:39:21.000,72,11084360,13765,0,1741829960,12991.94414657,78.33197643000312,53418.7940136 2025-03-13,01:39:22.000,72,11084297,13965,0,1741829961,12991.99803704999,78.07820775000437,53418.8988204 2025-03-13,01:39:23.000,72,11084376,13645,0,1741829962,12991.991300739995,78.00066732000414,53418.97567872001 2025-03-13,01:39:24.000,72,11084318,13885,0,1741829963,12991.950882879995,77.88788123999984,53419.09445976001 2025-03-13,01:39:25.000,72,11084339,13565,0,1741829964,12991.98456443,77.72575125000003,53419.22721504 2025-03-13,01:39:26.000,72,11084376,13765,0,1741829965,12992.04519122,77.46493344000191,53419.29009912001 2025-03-13,01:39:27.000,72,11084368,13685,0,1741829966,12992.132763249996,77.31690171000082,53419.4927256 2025-03-13,01:39:28.000,72,11084362,13805,0,1741829967,12992.173181109996,77.0913295499995,53419.61849376 2025-03-13,01:39:29.000,72,11084385,13965,0,1741829968,12992.152972179996,76.9926417300012,53419.77919752 2025-03-13,01:39:30.000,72,11084364,13605,0,1741829969,12992.206862660001,76.9573960800044,53419.870030080005 2025-03-13,01:39:31.000,72,11084368,13925,0,1741829970,12992.287698380002,76.77411869999924,53420.02374672 2025-03-13,01:39:32.000,72,11084296,13645,0,1741829971,12992.301170999992,76.5344482799992,53420.18445048 2025-03-13,01:39:33.000,72,11084326,13485,0,1741829972,12992.355061479997,76.28067960000044,53420.373102720005 2025-03-13,01:39:34.000,72,11084324,13765,0,1741829973,12992.341588859992,76.11854961000063,53420.51983224 2025-03-13,01:39:35.000,72,11084331,13485,0,1741829974,12992.382006719992,75.86478093000187,53420.61765192 2025-03-13,01:39:36.000,72,11084313,13885,0,1741829975,12992.395479339997,75.68150355000398,53420.83425264 2025-03-13,01:39:37.000,72,11084417,13845,0,1741829976,12992.415688269997,75.5475700800016,53420.97399504 2025-03-13,01:39:38.000,72,11084358,13605,0,1741829977,12992.408951960002,75.41363660999923,53421.12771168 2025-03-13,01:39:39.000,72,11084314,13485,0,1741829978,12992.368534100002,75.35019443999772,53421.27444120001 2025-03-13,01:39:40.000,72,11084328,13405,0,1741829979,12992.314643619997,75.29380140000285,53421.4840548 2025-03-13,01:39:41.000,72,11084362,13525,0,1741829980,12992.267489450001,75.20921184000326,53421.65174568 2025-03-13,01:39:42.000,72,11084368,13685,0,1741829981,12992.247280520001,75.06822924000153,53421.714629760005 2025-03-13,01:39:43.000,72,11084328,13765,0,1741829982,12992.152972179996,74.94839402999787,53421.91725624 2025-03-13,01:39:44.000,72,11084355,13685,0,1741829983,12992.119290629991,74.73692013000255,53422.08494712 2025-03-13,01:39:45.000,72,11084324,13685,0,1741829984,12991.9643555,74.75101839000126,53422.27359936 2025-03-13,01:39:46.000,72,11084328,13845,0,1741829985,12991.870047159995,74.61003578999953,53422.42731600001 2025-03-13,01:39:47.000,72,11084362,13645,0,1741829986,12991.73532095999,74.62413404999825,53422.60898112 2025-03-13,01:39:48.000,72,11084350,13845,0,1741829987,12991.68143048,74.52544622999994,53422.720775040005 2025-03-13,01:39:49.000,72,11084310,13405,0,1741829988,12991.513022729989,74.44790579999972,53422.86051744001 2025-03-13,01:39:50.000,72,11084347,13605,0,1741829989,12991.385032839993,74.40561102000356,53423.007246960005 2025-03-13,01:39:51.000,72,11084301,13525,0,1741829990,12991.243570329993,74.41266015000292,53423.13301512 2025-03-13,01:39:52.000,72,11084330,14005,0,1741829991,12991.135789369997,74.36331624000013,53423.30769312 2025-03-13,01:39:53.000,72,11084336,14005,0,1741829992,12991.014535789996,74.36331624000013,53423.440448400004 2025-03-13,01:39:54.000,72,11084328,13525,0,1741829993,12990.84612804,74.44790579999972,53423.629100640006 2025-03-13,01:39:55.000,72,11084347,13445,0,1741829994,12990.66424767,74.49020058000315,53423.70595896 2025-03-13,01:39:56.000,72,11084308,13405,0,1741829995,12990.549730399995,74.51134797000122,53423.86666272001 2025-03-13,01:39:57.000,72,11084355,13405,0,1741829996,12990.340904789999,74.56069188000401,53424.00640512001 2025-03-13,01:39:58.000,72,11084303,13605,0,1741829997,12990.219651209998,74.5324953599993,53424.062302080005 2025-03-13,01:39:59.000,72,11084306,13885,0,1741829998,12989.983880359992,74.65233057000296,53424.22300584001 2025-03-13,01:40:00.000,72,11084258,13805,0,1741829999,12989.741373199991,74.7439692600019,53424.36274824 2025-03-13,01:40:01.000,72,11084282,13925,0,1741830000,12989.56622914,74.81446056000277,53424.446593680004 2025-03-13,01:40:02.000,72,11084328,14165,0,1741830001,12989.32372198,74.96954142000322,53424.58633608001 2025-03-13,01:40:03.000,72,11084311,13445,0,1741830002,12989.19573208999,74.98363968000194,53424.684155760006 2025-03-13,01:40:04.000,72,11084359,14045,0,1741830003,12988.980170169998,75.09642575999897,53424.80992392 2025-03-13,01:40:05.000,72,11084258,13645,0,1741830004,12988.757871939997,75.15986793000047,53424.92870496 2025-03-13,01:40:06.000,72,11084344,13565,0,1741830005,12988.515364779996,75.25150661999942,53424.998576160004 2025-03-13,01:40:07.000,72,11084338,13645,0,1741830006,12988.28633024,75.34314530999836,53425.15927992001 2025-03-13,01:40:08.000,72,11084330,13405,0,1741830007,12988.090977249994,75.30085053000221,53425.285048080004 2025-03-13,01:40:09.000,72,11084370,13725,0,1741830008,12987.915833189989,75.36429270000372,53425.38985488 2025-03-13,01:40:10.000,72,11084320,13245,0,1741830009,12987.686798649993,75.36429270000372,53425.5365844 2025-03-13,01:40:11.000,72,11084313,13565,0,1741830010,12987.558808759997,75.34314530999836,53425.55055864 2025-03-13,01:40:12.000,72,11084317,13765,0,1741830011,12987.309565290001,75.43478400000458,53425.69728816 2025-03-13,01:40:13.000,72,11084367,13925,0,1741830012,12987.174839089996,75.42773486999795,53425.82305632 2025-03-13,01:40:14.000,72,11084348,13925,0,1741830013,12986.972749789995,75.46298052000202,53425.94183736 2025-03-13,01:40:15.000,72,11084281,13685,0,1741830014,12986.790869419994,75.53347182000289,53426.0606184 2025-03-13,01:40:16.000,72,11084336,13725,0,1741830015,12986.642670599998,75.5969139900044,53426.11651536001 2025-03-13,01:40:17.000,72,11084369,13805,0,1741830016,12986.460790229998,75.65330702999927,53426.25625776 2025-03-13,01:40:18.000,72,11084347,13685,0,1741830017,12986.164392589992,75.71674920000078,53426.361064560006 2025-03-13,01:40:19.000,72,11084351,13805,0,1741830018,12986.00945746,75.75904398000421,53426.479845600006 2025-03-13,01:40:20.000,72,11084326,13445,0,1741830019,12985.78715923,75.8295352799978,53426.55670392 2025-03-13,01:40:21.000,72,11084340,13725,0,1741830020,12985.585069929999,75.88592831999995,53426.66849784001 2025-03-13,01:40:22.000,72,11084330,13965,0,1741830021,12985.356035389988,75.97051787999953,53426.8292016 2025-03-13,01:40:23.000,72,11084326,13725,0,1741830022,12985.140473469997,76.01281266000296,53426.864137200006 2025-03-13,01:40:24.000,72,11084354,13885,0,1741830023,12984.911438930001,76.14674612999806,53427.010866720004 2025-03-13,01:40:25.000,72,11084351,13765,0,1741830024,12984.79018535,76.21018829999957,53427.14362200001 2025-03-13,01:40:26.000,72,11084323,13845,0,1741830025,12984.58135973999,76.23133568999765,53427.27637728 2025-03-13,01:40:27.000,72,11084341,13925,0,1741830026,12984.433160919994,76.252483080003,53427.367209840006 2025-03-13,01:40:28.000,72,11084329,13725,0,1741830027,12984.372534129994,76.26658134000172,53427.43009392 2025-03-13,01:40:29.000,72,11084377,13965,0,1741830028,12984.258016859989,76.23133568999765,53427.55586208001 2025-03-13,01:40:30.000,72,11084236,13325,0,1741830029,12984.136763279988,76.1396969999987,53427.653681760006 2025-03-13,01:40:31.000,72,11084352,14245,0,1741830030,12984.028982319993,76.14674612999806,53427.75848856 2025-03-13,01:40:32.000,72,11084370,13645,0,1741830031,12983.927937669992,76.10445135000191,53427.8772696 2025-03-13,01:40:33.000,72,11084343,14325,0,1741830032,12983.746057299992,76.09740222000255,53427.97508928 2025-03-13,01:40:34.000,72,11084351,13765,0,1741830033,12983.665221579991,76.13264786999935,53428.05893472001 2025-03-13,01:40:35.000,72,11084299,13725,0,1741830034,12983.476604899995,76.13264786999935,53428.21963848 2025-03-13,01:40:36.000,72,11084357,13845,0,1741830035,12983.42945073,76.18199178000214,53428.31047104 2025-03-13,01:40:37.000,72,11084363,13965,0,1741830036,12983.32166976999,76.1396969999987,53428.41527784001 2025-03-13,01:40:38.000,72,11084387,13845,0,1741830037,12983.22736143,76.11854961000063,53428.541046000006 2025-03-13,01:40:39.000,72,11084309,13805,0,1741830038,12983.11958046999,76.08330396000383,53428.63187856001 2025-03-13,01:40:40.000,72,11084279,14005,0,1741830039,12983.018535819989,75.97051787999953,53428.757646720005 2025-03-13,01:40:41.000,72,11084354,13725,0,1741830040,12982.917491169988,75.90707570999803,53428.84847928001 2025-03-13,01:40:42.000,72,11084325,13965,0,1741830041,12982.877073309988,75.87183006000123,53429.05110576 2025-03-13,01:40:43.000,72,11084333,13805,0,1741830042,12982.749083419993,75.77314224000293,53429.10700272 2025-03-13,01:40:44.000,72,11084335,14165,0,1741830043,12982.742347109997,75.75199485000485,53429.2746936 2025-03-13,01:40:45.000,72,11084323,13445,0,1741830044,12982.614357220002,75.56871746999968,53429.414436 2025-03-13,01:40:46.000,72,11084373,13805,0,1741830045,12982.553730430001,75.60396312000375,53429.44937160001 2025-03-13,01:40:47.000,72,11084380,13725,0,1741830046,12982.419004229996,75.55461921000096,53429.6240496 2025-03-13,01:40:48.000,72,11084316,13725,0,1741830047,12982.358377439996,75.5969139900044,53429.7288564 2025-03-13,01:40:49.000,72,11084339,13925,0,1741830048,12982.237123859995,75.61806138000247,53429.80571472001 2025-03-13,01:40:50.000,72,11084336,13925,0,1741830049,12982.156288139995,75.55461921000096,53429.95244424001 2025-03-13,01:40:51.000,72,11084300,14205,0,1741830050,12982.10239765999,75.55461921000096,53430.04327680001 2025-03-13,01:40:52.000,72,11084330,13845,0,1741830051,12982.04850718,75.4841279100001,53430.148083600005 2025-03-13,01:40:53.000,72,11084344,14165,0,1741830052,12981.994616699994,75.4488822600033,53430.28083888 2025-03-13,01:40:54.000,72,11084315,14165,0,1741830053,12981.907044669999,75.336096179999,53430.434555520005 2025-03-13,01:40:55.000,72,11084322,13725,0,1741830054,12981.886835739999,75.28675227000349,53430.532375200004 2025-03-13,01:40:56.000,72,11084355,13845,0,1741830055,12981.826208949999,75.18101531999855,53430.7070532 2025-03-13,01:40:57.000,72,11084347,14005,0,1741830056,12981.812736329994,75.13167141000304,53430.81186000001 2025-03-13,01:40:58.000,72,11084368,13885,0,1741830057,12981.758845849989,75.07527837000089,53430.96557664 2025-03-13,01:40:59.000,72,11084307,13525,0,1741830058,12981.651064889993,75.07527837000089,53431.07038344 2025-03-13,01:41:00.000,72,11084350,13925,0,1741830059,12981.630855959993,75.06118011000217,53431.2310872 2025-03-13,01:41:01.000,72,11084337,13925,0,1741830060,12981.509602379992,75.05413098000281,53431.26602280001 2025-03-13,01:41:02.000,72,11084330,13645,0,1741830061,12981.395085110002,75.09642575999897,53431.391790960006 2025-03-13,01:41:03.000,72,11084339,13685,0,1741830062,12981.341194629997,75.11757315000432,53431.50358488001 2025-03-13,01:41:04.000,72,11084367,13765,0,1741830063,12981.240149979996,75.07527837000089,53431.60140456001 2025-03-13,01:41:05.000,72,11084354,13845,0,1741830064,12981.078478539996,75.13167141000304,53431.72018560001 2025-03-13,01:41:06.000,72,11084358,13725,0,1741830065,12980.98417019999,75.15281880000111,53431.84595376001 2025-03-13,01:41:07.000,72,11084305,13805,0,1741830066,12980.80902614,75.16691705999983,53431.9297992 2025-03-13,01:41:08.000,72,11084333,13605,0,1741830067,12980.707981489999,75.17396618999919,53432.062554480006 2025-03-13,01:41:09.000,72,11084352,13845,0,1741830068,12980.532837429993,75.19511358000454,53432.12543856 2025-03-13,01:41:10.000,72,11084311,13845,0,1741830069,12980.377902300002,75.09642575999897,53432.279155200005 2025-03-13,01:41:11.000,72,11084304,13765,0,1741830070,12980.249912409992,75.04708185000345,53432.342039279996 2025-03-13,01:41:12.000,72,11084346,13925,0,1741830071,12980.155604070002,74.94839402999787,53432.41191048 2025-03-13,01:41:13.000,72,11084348,13685,0,1741830072,12979.980460009996,74.87085359999764,53432.47479456 2025-03-13,01:41:14.000,72,11084353,13445,0,1741830073,12979.84573380999,74.82150969000213,53432.544665760004 2025-03-13,01:41:15.000,72,11084302,13605,0,1741830074,12979.68406236999,74.75806752000062,53432.60056272 2025-03-13,01:41:16.000,72,11084359,13765,0,1741830075,12979.508918309999,74.69462534999911,53432.62152408 2025-03-13,01:41:17.000,72,11084353,13245,0,1741830076,12979.313565319993,74.58183927000209,53432.70536952001 2025-03-13,01:41:18.000,72,11084344,13805,0,1741830077,12979.145157569998,74.51134797000122,53432.712356640004 2025-03-13,01:41:19.000,72,11084340,14405,0,1741830078,12978.922859339997,74.4972497100025,53432.81716344 2025-03-13,01:41:20.000,72,11084326,13685,0,1741830079,12978.801605759996,74.40561102000356,53432.88703464 2025-03-13,01:41:21.000,72,11084378,13605,0,1741830080,12978.639934319996,74.40561102000356,53432.85209904001 2025-03-13,01:41:22.000,72,11084316,14005,0,1741830081,12978.498471809995,74.36331624000013,53432.93594448 2025-03-13,01:41:23.000,72,11084373,13885,0,1741830082,12978.336800369994,74.27872668000055,53432.92895736 2025-03-13,01:41:24.000,72,11084349,14045,0,1741830083,12978.154919999994,74.24348103000375,53432.95690584 2025-03-13,01:41:25.000,72,11084363,13805,0,1741830084,12978.121238449989,74.06725277999794,53433.00581568 2025-03-13,01:41:26.000,72,11084297,13565,0,1741830085,12978.013457489993,73.94741757000156,53433.04075128001 2025-03-13,01:41:27.000,72,11084284,13765,0,1741830086,12977.912412839993,73.83463149000454,53433.082674 2025-03-13,01:41:28.000,72,11084333,13645,0,1741830087,12977.865258669997,73.75004192999768,53433.12459672 2025-03-13,01:41:29.000,72,11084339,14085,0,1741830088,12977.757477710002,73.67250150000473,53433.13857096001 2025-03-13,01:41:30.000,72,11084374,13605,0,1741830089,12977.629487819991,73.51742064000427,53433.19446792 2025-03-13,01:41:31.000,72,11084353,13645,0,1741830090,12977.575597340001,73.47512586000084,53433.22940352001 2025-03-13,01:41:32.000,72,11084329,14085,0,1741830091,12977.44760744999,73.34119238999847,53433.24337776 2025-03-13,01:41:33.000,72,11084364,13565,0,1741830092,12977.36677172999,73.2847993500036,53433.27831336001 2025-03-13,01:41:34.000,72,11084313,13845,0,1741830093,12977.26572707999,73.22135718000209,53433.3621588 2025-03-13,01:41:35.000,72,11084311,14085,0,1741830094,12977.2118366,73.11562023000442,53433.4669656 2025-03-13,01:41:36.000,72,11084350,13845,0,1741830095,12977.117528259994,72.98873589000141,53433.501901200005 2025-03-13,01:41:37.000,72,11084333,13645,0,1741830096,12977.050165159999,72.96053937000397,53433.43203 2025-03-13,01:41:38.000,72,11084332,13765,0,1741830097,12977.029956229999,72.90414633000182,53433.47395272001 2025-03-13,01:41:39.000,72,11084359,13765,0,1741830098,12976.922175269989,72.76316373000009,53433.515875439996 2025-03-13,01:41:40.000,72,11084307,13925,0,1741830099,12976.834603239993,72.72791808000329,53433.55779816 2025-03-13,01:41:41.000,72,11084291,13685,0,1741830100,12976.740294900002,72.66447591000178,53433.54382392001 2025-03-13,01:41:42.000,72,11084357,13805,0,1741830101,12976.639250250002,72.57283722000284,53433.57875952 2025-03-13,01:41:43.000,72,11084329,13565,0,1741830102,12976.470842499992,72.53054243999941,53433.571772400006 2025-03-13,01:41:44.000,72,11084350,13445,0,1741830103,12976.342852609996,72.53759156999877,53433.63465648 2025-03-13,01:41:45.000,72,11084359,13765,0,1741830104,12976.23507165,72.38251070999831,53433.669592080005 2025-03-13,01:41:46.000,72,11084270,13605,0,1741830105,12976.059927589995,72.41070723000303,53433.6765792 2025-03-13,01:41:47.000,72,11084300,13765,0,1741830106,12975.94541031999,72.36136332000024,53433.65561784 2025-03-13,01:41:48.000,72,11084383,13765,0,1741830107,12975.817420429994,72.29792114999873,53433.66260496001 2025-03-13,01:41:49.000,72,11084331,13365,0,1741830108,12975.662485299988,72.25562637000257,53433.70452768 2025-03-13,01:41:50.000,72,11084328,13885,0,1741830109,12975.527759099998,72.17808594000235,53433.683566319996 2025-03-13,01:41:51.000,72,11084355,13845,0,1741830110,12975.433450759992,72.07234899000468,53433.70452768 2025-03-13,01:41:52.000,72,11084280,13405,0,1741830111,12975.298724560002,72.05120159999933,53433.70452768 2025-03-13,01:41:53.000,72,11084302,13765,0,1741830112,12975.332406109992,71.95251378000103,53433.718501920004 2025-03-13,01:41:54.000,72,11084289,13325,0,1741830113,12975.305460869997,71.79743292000057,53433.70452768 2025-03-13,01:41:55.000,72,11084361,13965,0,1741830114,12975.217888840001,71.83267857000465,53433.70452768 2025-03-13,01:41:56.000,72,11084320,13805,0,1741830115,12975.163998359996,71.76218727000378,53433.669592080005 2025-03-13,01:41:57.000,72,11084299,13765,0,1741830116,12975.11684419,71.71284336000099,53433.71151480001 2025-03-13,01:41:58.000,72,11084317,13925,0,1741830117,12975.002326919996,71.73399074999907,53433.69754056 2025-03-13,01:41:59.000,72,11084321,13925,0,1741830118,12974.941700129995,71.64235206000012,53433.71151480001 2025-03-13,01:42:00.000,72,11084352,13565,0,1741830119,12974.84739178999,71.59300815000461,53433.73247616001 2025-03-13,01:42:01.000,72,11084308,13765,0,1741830120,12974.82718285999,71.51546772000438,53433.65561784 2025-03-13,01:42:02.000,72,11084322,13565,0,1741830121,12974.76655606999,71.47317294000095,53433.72548904 2025-03-13,01:42:03.000,72,11084361,13405,0,1741830122,12974.76655606999,71.381534250002,53433.76741176 2025-03-13,01:42:04.000,72,11084324,13565,0,1741830123,12974.72613820999,71.29694469000242,53433.73247616001 2025-03-13,01:42:05.000,72,11084339,13885,0,1741830124,12974.678984039994,71.24760077999963,53433.788373120005 2025-03-13,01:42:06.000,72,11084357,13965,0,1741830125,12974.678984039994,71.14186383000197,53433.80933448001 2025-03-13,01:42:07.000,72,11084345,13645,0,1741830126,12974.618357249994,71.1066181799979,53433.79536024 2025-03-13,01:42:08.000,72,11084357,13525,0,1741830127,12974.557730459994,71.01497948999895,53433.86523144 2025-03-13,01:42:09.000,72,11084345,13325,0,1741830128,12974.524048909989,71.0713725300011,53433.85824432001 2025-03-13,01:42:10.000,72,11084366,13605,0,1741830129,12974.483631049989,70.99383210000087,53433.851257199996 2025-03-13,01:42:11.000,72,11084350,13525,0,1741830130,12974.490367359998,70.9726847100028,53433.87221856 2025-03-13,01:42:12.000,72,11084272,13725,0,1741830131,12974.470158429998,71.04317601000366,53433.87920568001 2025-03-13,01:42:13.000,72,11084264,13445,0,1741830132,12974.416267949993,70.99383210000087,53433.907154160006 2025-03-13,01:42:14.000,72,11084306,13725,0,1741830133,12974.402795329988,71.11366731000453,53433.907154160006 2025-03-13,01:42:15.000,72,11084371,13685,0,1741830134,12974.402795329988,71.13481470000261,53433.94907688001 2025-03-13,01:42:16.000,72,11084350,14005,0,1741830135,12974.389322709998,71.22645339000155,53434.004973840005 2025-03-13,01:42:17.000,72,11084292,13565,0,1741830136,12974.402795329988,71.30399382000178,53434.03292232 2025-03-13,01:42:18.000,72,11084333,13605,0,1741830137,12974.402795329988,71.36038686000393,53434.074845040006 2025-03-13,01:42:19.000,72,11084308,13245,0,1741830138,12974.389322709998,71.40268164000008,53434.09580640001 2025-03-13,01:42:20.000,72,11084343,13725,0,1741830139,12974.396059019993,71.46612381000159,53434.10279352 2025-03-13,01:42:21.000,72,11084325,13605,0,1741830140,12974.369113779998,71.48727119999967,53434.16567760001 2025-03-13,01:42:22.000,72,11084319,13925,0,1741830141,12974.362377469988,71.54366424000182,53434.21458744001 2025-03-13,01:42:23.000,72,11084309,13445,0,1741830142,12974.301750680002,71.55071337000118,53434.221574560004 2025-03-13,01:42:24.000,72,11084286,13685,0,1741830143,12974.321959610003,71.60710641000333,53434.29843288 2025-03-13,01:42:25.000,72,11084345,13885,0,1741830144,12974.241123890002,71.65645031999884,53434.354329839996 2025-03-13,01:42:26.000,72,11084400,14085,0,1741830145,12974.247860199997,71.69169597000291,53434.36830408 2025-03-13,01:42:27.000,72,11084328,13685,0,1741830146,12974.220914960002,71.6634994499982,53434.38227832001 2025-03-13,01:42:28.000,72,11084274,13805,0,1741830147,12974.187233409997,71.68464684000355,53434.43817528 2025-03-13,01:42:29.000,72,11084271,13405,0,1741830148,12974.113133999992,71.74103987999843,53434.41721392 2025-03-13,01:42:30.000,72,11084353,13685,0,1741830149,12974.079452450002,71.74808900999778,53434.48009800001 2025-03-13,01:42:31.000,72,11084299,13565,0,1741830150,12974.072716139992,71.76923640000314,53434.5150336 2025-03-13,01:42:32.000,72,11084315,13565,0,1741830151,12974.045770899997,71.81153117999929,53434.577917680006 2025-03-13,01:42:33.000,72,11084310,13525,0,1741830152,12973.964935179996,71.86792422000144,53434.577917680006 2025-03-13,01:42:34.000,72,11084313,13645,0,1741830153,12973.931253629991,71.91726813000423,53434.5849048 2025-03-13,01:42:35.000,72,11084334,13765,0,1741830154,12973.944726249996,71.93136639000295,53434.73163432 2025-03-13,01:42:36.000,72,11084302,13845,0,1741830155,12973.870626839991,71.98775942999782,53434.69669872001 2025-03-13,01:42:37.000,72,11084309,13925,0,1741830156,12973.803263739996,72.03710334000061,53434.69669872001 2025-03-13,01:42:38.000,72,11084311,13765,0,1741830157,12973.742636949995,72.14988942000491,53434.78753128001 2025-03-13,01:42:39.000,72,11084284,13445,0,1741830158,12973.71569171,72.21333158999914,53434.73163432 2025-03-13,01:42:40.000,72,11084339,13845,0,1741830159,12973.64832860999,72.26972463000129,53434.829454 2025-03-13,01:42:41.000,72,11084337,13485,0,1741830160,12973.5742292,72.34021593000216,53434.83644112001 2025-03-13,01:42:42.000,72,11084360,13845,0,1741830161,12973.51360241,72.42480549000175,53434.843428240005 2025-03-13,01:42:43.000,72,11084277,13765,0,1741830162,12973.42603037999,72.50234592000197,53434.8993252 2025-03-13,01:42:44.000,72,11084302,13885,0,1741830163,12973.331722039999,72.55168983000476,53434.93426080001 2025-03-13,01:42:45.000,72,11084337,13405,0,1741830164,12973.291304179998,72.62923025999771,53434.9691964 2025-03-13,01:42:46.000,72,11084332,13685,0,1741830165,12973.244150009989,72.67152504000114,53435.060028960004 2025-03-13,01:42:47.000,72,11084311,14005,0,1741830166,12973.190259529998,72.76316373000009,53435.08797744 2025-03-13,01:42:48.000,72,11084296,13845,0,1741830167,12973.196995839993,72.87594981000439,53435.129900160005 2025-03-13,01:42:49.000,72,11084333,13765,0,1741830168,12973.143105359988,72.90414633000182,53435.12291304001 2025-03-13,01:42:50.000,72,11084285,13325,0,1741830169,12973.136369049993,73.00988327999949,53435.15784864 2025-03-13,01:42:51.000,72,11084361,13805,0,1741830170,12973.156577979993,73.0380798000042,53435.23470696 2025-03-13,01:42:52.000,72,11084321,13525,0,1741830171,12973.170050599998,73.09447283999907,53435.26964256001 2025-03-13,01:42:53.000,72,11084337,13565,0,1741830172,12973.196995839993,73.09447283999907,53435.24169408001 2025-03-13,01:42:54.000,72,11084304,13445,0,1741830173,12973.210468459998,73.12971849000314,53435.36047512 2025-03-13,01:42:55.000,72,11084327,13565,0,1741830174,12973.156577979993,73.12971849000314,53435.395410720004 2025-03-13,01:42:56.000,72,11084326,13925,0,1741830175,12973.170050599998,73.18611152999802,53435.40239784 2025-03-13,01:42:57.000,72,11084331,13485,0,1741830176,12973.163314289988,73.2354554400008,53435.47226904 2025-03-13,01:42:58.000,72,11084315,13845,0,1741830177,12973.143105359988,73.21430805000273,53435.43034632 2025-03-13,01:42:59.000,72,11084340,13445,0,1741830178,12973.176786909993,73.21430805000273,53435.47925616 2025-03-13,01:43:00.000,72,11084331,13525,0,1741830179,12973.170050599998,73.18611152999802,53435.54214024 2025-03-13,01:43:01.000,72,11084357,13765,0,1741830180,12973.183523219988,73.22840631000145,53435.55611448001 2025-03-13,01:43:02.000,72,11084340,13525,0,1741830181,12973.196995839993,73.22135718000209,53435.59105008 2025-03-13,01:43:03.000,72,11084334,13605,0,1741830182,12973.156577979993,73.1720132699993,53435.584062960006 2025-03-13,01:43:04.000,72,11084353,13925,0,1741830183,12973.129632739998,73.18611152999802,53435.62598568001 2025-03-13,01:43:05.000,72,11084280,13645,0,1741830184,12973.116160119993,73.16496413999994,53435.57707584001 2025-03-13,01:43:06.000,72,11084315,13565,0,1741830185,12973.102687500003,73.17906239999866,53435.60502432001 2025-03-13,01:43:07.000,72,11084283,13725,0,1741830186,12973.109423809998,73.12266936000378,53435.63995992 2025-03-13,01:43:08.000,72,11084326,13685,0,1741830187,12973.075742259993,73.06627632000163,53435.632972800006 2025-03-13,01:43:09.000,72,11084303,13645,0,1741830188,12973.075742259993,73.073325450001,53435.64694704 2025-03-13,01:43:10.000,72,11084265,14085,0,1741830189,12973.089214879998,72.98873589000141,53435.61899856 2025-03-13,01:43:11.000,72,11084301,13485,0,1741830190,12973.149841669998,72.94644110999798,53435.67489552001 2025-03-13,01:43:12.000,72,11084304,14085,0,1741830191,12973.095951189993,72.89709720000246,53435.70284400001 2025-03-13,01:43:13.000,72,11084299,13725,0,1741830192,12973.129632739998,72.87594981000439,53435.70983112 2025-03-13,01:43:14.000,72,11084350,13685,0,1741830193,12973.210468459998,72.7913602500048,53435.67489552001 2025-03-13,01:43:15.000,72,11084347,14005,0,1741830194,12973.217204769993,72.68562329999986,53435.68886976 2025-03-13,01:43:16.000,72,11084333,13445,0,1741830195,12973.291304179998,72.6433285200037,53435.681882640005 2025-03-13,01:43:17.000,72,11084326,14005,0,1741830196,12973.311513109998,72.6433285200037,53435.72380536001 2025-03-13,01:43:18.000,72,11084389,14085,0,1741830197,12973.291304179998,72.58693548000156,53435.7377796 2025-03-13,01:43:19.000,72,11084311,13645,0,1741830198,12973.331722039999,72.54464069999813,53435.74476672001 2025-03-13,01:43:20.000,72,11084280,13605,0,1741830199,12973.358667279994,72.55873896000412,53435.779702320004 2025-03-13,01:43:21.000,72,11084332,13685,0,1741830200,12973.40582144999,72.50234592000197,53435.82162504001 2025-03-13,01:43:22.000,72,11084355,13565,0,1741830201,12973.40582144999,72.4811985300039,53435.82861216 2025-03-13,01:43:23.000,72,11084328,13805,0,1741830202,12973.42603037999,72.51644418000069,53435.87053488001 2025-03-13,01:43:24.000,72,11084251,13565,0,1741830203,12973.520338719994,72.4811985300039,53435.82861216 2025-03-13,01:43:25.000,72,11084366,13525,0,1741830204,12973.500129789994,72.48824766000325,53435.919444720006 2025-03-13,01:43:26.000,72,11084351,13485,0,1741830205,12973.479920859994,72.51644418000069,53435.898483360004 2025-03-13,01:43:27.000,72,11084294,13805,0,1741830206,12973.560756579995,72.55873896000412,53435.93341896 2025-03-13,01:43:28.000,72,11084319,13285,0,1741830207,12973.580965509995,72.55873896000412,53435.92643184 2025-03-13,01:43:29.000,72,11084295,13845,0,1741830208,12973.601174439995,72.57283722000284,53435.96136744001 2025-03-13,01:43:30.000,72,11084362,13845,0,1741830209,12973.661801229995,72.60103374000028,53436.02425152 2025-03-13,01:43:31.000,72,11084361,13605,0,1741830210,12973.641592299995,72.58693548000156,53436.02425152 2025-03-13,01:43:32.000,72,11084326,13605,0,1741830211,12973.64832860999,72.6785741700005,53436.02425152 2025-03-13,01:43:33.000,72,11084373,13885,0,1741830212,12973.72916432999,72.63627939000435,53436.10809696001 2025-03-13,01:43:34.000,72,11084347,13885,0,1741830213,12973.83694529,72.53054243999941,53436.07316136 2025-03-13,01:43:35.000,72,11084340,13645,0,1741830214,12973.971671489991,72.4671002699979,53436.10809696001 2025-03-13,01:43:36.000,72,11084299,13605,0,1741830215,12974.045770899997,72.39660897000431,53436.15001968 2025-03-13,01:43:37.000,72,11084319,13925,0,1741830216,12974.106397689997,72.35431419000088,53436.20591664001 2025-03-13,01:43:38.000,72,11084336,13885,0,1741830217,12974.180497100002,72.29792114999873,53436.21290376 2025-03-13,01:43:39.000,72,11084375,13405,0,1741830218,12974.193969719992,72.26267550000193,53436.2618136 2025-03-13,01:43:40.000,72,11084370,13645,0,1741830219,12974.187233409997,72.2344789800045,53436.2618136 2025-03-13,01:43:41.000,72,11084339,14085,0,1741830220,12974.187233409997,72.27677376000065,53436.29674920001 2025-03-13,01:43:42.000,72,11084348,14285,0,1741830221,12974.254596509993,72.26267550000193,53436.38059464 2025-03-13,01:43:43.000,72,11084355,13445,0,1741830222,12974.281541750002,72.22742984999786,53436.401556000004 2025-03-13,01:43:44.000,72,11084358,13925,0,1741830223,12974.281541750002,72.25562637000257,53436.38758176 2025-03-13,01:43:45.000,72,11084331,13605,0,1741830224,12974.335432229993,72.22742984999786,53436.450465840004 2025-03-13,01:43:46.000,72,11084361,13565,0,1741830225,12974.355641159993,72.24857724000321,53436.42950448 2025-03-13,01:43:47.000,72,11084332,13565,0,1741830226,12974.369113779998,72.17103681000299,53436.41553024001 2025-03-13,01:43:48.000,72,11084311,13765,0,1741830227,12974.490367359998,72.19218420000107,53436.45745296 2025-03-13,01:43:49.000,72,11084313,13925,0,1741830228,12974.497103669994,72.10054551000212,53436.471427200006 2025-03-13,01:43:50.000,72,11084298,13605,0,1741830229,12974.618357249994,72.10054551000212,53436.471427200006 2025-03-13,01:43:51.000,72,11084383,13925,0,1741830230,12974.678984039994,72.10759464000148,53436.569246880004 2025-03-13,01:43:52.000,72,11084351,13765,0,1741830231,12974.79350131,72.05120159999933,53436.590208240006 2025-03-13,01:43:53.000,72,11084370,13565,0,1741830232,12974.941700129995,72.00890682000318,53436.65309232 2025-03-13,01:43:54.000,72,11084351,13925,0,1741830233,12975.069690019991,71.99480856000446,53436.66706656 2025-03-13,01:43:55.000,72,11084296,13765,0,1741830234,12975.190943599991,71.93136639000295,53436.6461052 2025-03-13,01:43:56.000,72,11084350,13805,0,1741830235,12975.339142420002,71.91021900000487,53436.63213096001 2025-03-13,01:43:57.000,72,11084334,13805,0,1741830236,12975.487341239997,71.95956291000039,53436.66007944001 2025-03-13,01:43:58.000,72,11084321,13845,0,1741830237,12975.608594819998,71.95251378000103,53436.76488624 2025-03-13,01:43:59.000,72,11084321,13645,0,1741830238,12975.662485299988,71.98071029999846,53436.76488624 2025-03-13,01:44:00.000,72,11084283,13485,0,1741830239,12975.763529949989,72.06529985999805,53436.785847600004 2025-03-13,01:44:01.000,72,11084315,13685,0,1741830240,12975.938674009994,72.03005421000125,53436.855718800005 2025-03-13,01:44:02.000,72,11084347,13645,0,1741830241,12975.979091869995,72.05120159999933,53436.84174456 2025-03-13,01:44:03.000,72,11084282,13725,0,1741830242,12976.140763309995,72.09349638000276,53436.855718800005 2025-03-13,01:44:04.000,72,11084364,13645,0,1741830243,12976.18791747999,72.06529985999805,53436.89764152001 2025-03-13,01:44:05.000,72,11084308,13765,0,1741830244,12976.302434749996,72.06529985999805,53436.91860288001 2025-03-13,01:44:06.000,72,11084300,13885,0,1741830245,12976.363061539996,72.07234899000468,53436.91860288001 2025-03-13,01:44:07.000,72,11084306,13645,0,1741830246,12976.396743090001,72.11464377000084,53436.925590000006 2025-03-13,01:44:08.000,72,11084313,13245,0,1741830247,12976.457369880001,72.07234899000468,53436.96751272001 2025-03-13,01:44:09.000,72,11084356,13765,0,1741830248,12976.450633569992,72.09349638000276,53436.98148696 2025-03-13,01:44:10.000,72,11084313,13565,0,1741830249,12976.538205600002,72.12874202999956,53437.023409680005 2025-03-13,01:44:11.000,72,11084298,13885,0,1741830250,12976.551678219992,72.12874202999956,53437.05135816 2025-03-13,01:44:12.000,72,11084322,13645,0,1741830251,12976.565150839997,72.17808594000235,53437.00943544 2025-03-13,01:44:13.000,72,11084352,13405,0,1741830252,12976.531469289992,72.16398768000363,53437.04437104001 2025-03-13,01:44:14.000,72,11084319,13605,0,1741830253,12976.571887149992,72.24152811000386,53437.04437104001 2025-03-13,01:44:15.000,72,11084326,13845,0,1741830254,12976.565150839997,72.24152811000386,53437.06533240001 2025-03-13,01:44:16.000,72,11084304,13605,0,1741830255,12976.504524049997,72.24857724000321,53437.07930664 2025-03-13,01:44:17.000,72,11084360,13765,0,1741830256,12976.531469289992,72.26267550000193,53437.072319520004 2025-03-13,01:44:18.000,72,11084349,13925,0,1741830257,12976.544941909997,72.26972463000129,53437.00943544 2025-03-13,01:44:19.000,72,11084319,13765,0,1741830258,12976.511260359992,72.26267550000193,53437.072319520004 2025-03-13,01:44:20.000,72,11084290,13565,0,1741830259,12976.585359769997,72.24857724000321,53437.023409680005 2025-03-13,01:44:21.000,72,11084307,13445,0,1741830260,12976.605568699997,72.29087201999937,53436.9605256 2025-03-13,01:44:22.000,72,11084274,13605,0,1741830261,12976.639250250002,72.20628245999978,53437.01642256001 2025-03-13,01:44:23.000,72,11084295,14085,0,1741830262,12976.639250250002,72.22742984999786,53437.01642256001 2025-03-13,01:44:24.000,72,11084333,13525,0,1741830263,12976.645986559997,72.20628245999978,53437.01642256001 2025-03-13,01:44:25.000,72,11084314,13525,0,1741830264,12976.706613349997,72.16398768000363,53437.05135816 2025-03-13,01:44:26.000,72,11084308,13725,0,1741830265,12976.693140729993,72.1851350700017,53437.023409680005 2025-03-13,01:44:27.000,72,11084308,13565,0,1741830266,12976.672931799993,72.2203807199985,53437.0303968 2025-03-13,01:44:28.000,72,11084334,14165,0,1741830267,12976.699877040002,72.24152811000386,53437.03738392 2025-03-13,01:44:29.000,72,11084346,13885,0,1741830268,12976.679668110002,72.2344789800045,53437.01642256001 2025-03-13,01:44:30.000,72,11084337,13885,0,1741830269,12976.693140729993,72.2203807199985,53436.98148696 2025-03-13,01:44:31.000,72,11084381,13565,0,1741830270,12976.706613349997,72.2344789800045,53436.94655136001 2025-03-13,01:44:32.000,72,11084279,13525,0,1741830271,12976.740294900002,72.29792114999873,53437.00943544 2025-03-13,01:44:33.000,72,11084323,14165,0,1741830272,12976.747031209998,72.30497027999809,53436.98148696 2025-03-13,01:44:34.000,72,11084327,13605,0,1741830273,12976.753767519993,72.39660897000431,53437.00244832 2025-03-13,01:44:35.000,72,11084313,13445,0,1741830274,12976.747031209998,72.42480549000175,53436.904628640004 2025-03-13,01:44:36.000,72,11084292,13845,0,1741830275,12976.706613349997,72.46005113999854,53436.99546120001 2025-03-13,01:44:37.000,72,11084298,13925,0,1741830276,12976.733558589993,72.50234592000197,53436.953538480004 2025-03-13,01:44:38.000,72,11084344,13925,0,1741830277,12976.740294900002,72.53054243999941,53436.93956424 2025-03-13,01:44:39.000,72,11084287,13525,0,1741830278,12976.713349659993,72.58693548000156,53436.904628640004 2025-03-13,01:44:40.000,72,11084329,13405,0,1741830279,12976.740294900002,72.56578809000348,53436.8906544 2025-03-13,01:44:41.000,72,11084369,13685,0,1741830280,12976.726822279998,72.5798863500022,53436.83475744 2025-03-13,01:44:42.000,72,11084348,13605,0,1741830281,12976.787449069998,72.62923025999771,53436.89764152001 2025-03-13,01:44:43.000,72,11084288,13845,0,1741830282,12976.827866929998,72.67152504000114,53436.925590000006 2025-03-13,01:44:44.000,72,11084319,13805,0,1741830283,12976.834603239993,72.65037765000307,53436.83475744 2025-03-13,01:44:45.000,72,11084287,13445,0,1741830284,12976.841339549988,72.66447591000178,53436.84174456 2025-03-13,01:44:46.000,72,11084376,14085,0,1741830285,12976.834603239993,72.68562329999986,53436.86969304 2025-03-13,01:44:47.000,72,11084304,14045,0,1741830286,12976.834603239993,72.69267242999922,53436.855718800005 2025-03-13,01:44:48.000,72,11084292,14285,0,1741830287,12976.814394309993,72.69972155999858,53436.79283472 2025-03-13,01:44:49.000,72,11084337,13405,0,1741830288,12976.848075859998,72.73496721000265,53436.84174456 2025-03-13,01:44:50.000,72,11084388,13885,0,1741830289,12976.854812169993,72.73496721000265,53436.785847600004 2025-03-13,01:44:51.000,72,11084345,13645,0,1741830290,12976.868284789998,72.71381982000457,53436.8207832 2025-03-13,01:44:52.000,72,11084356,13565,0,1741830291,12976.848075859998,72.69972155999858,53436.79982184001 2025-03-13,01:44:53.000,72,11084349,13765,0,1741830292,12976.854812169993,72.73496721000265,53436.785847600004 2025-03-13,01:44:54.000,72,11084338,14165,0,1741830293,12976.814394309993,72.6785741700005,53436.74392488 2025-03-13,01:44:55.000,72,11084372,14045,0,1741830294,12976.733558589993,72.72791808000329,53436.72995064001 2025-03-13,01:44:56.000,72,11084359,13845,0,1741830295,12976.773976449993,72.76316373000009,53436.7159764 2025-03-13,01:44:57.000,72,11084386,14045,0,1741830296,12976.726822279998,72.69972155999858,53436.75091200001 2025-03-13,01:44:58.000,72,11084315,13765,0,1741830297,12976.726822279998,72.69267242999922,53436.67405368 2025-03-13,01:44:59.000,72,11084352,13885,0,1741830298,12976.726822279998,72.71381982000457,53436.67405368 2025-03-13,01:45:00.000,72,11084342,13885,0,1741830299,12976.686404419997,72.69972155999858,53436.66706656 2025-03-13,01:45:01.000,72,11084365,13645,0,1741830300,12976.686404419997,72.71381982000457,53436.639118080006 2025-03-13,01:45:02.000,72,11084335,13525,0,1741830301,12976.753767519993,72.70677068999794,53436.63213096001 2025-03-13,01:45:03.000,72,11084326,13725,0,1741830302,12976.713349659993,72.70677068999794,53436.6461052 2025-03-13,01:45:04.000,72,11084343,13765,0,1741830303,12976.794185379993,72.76316373000009,53436.618156720004 2025-03-13,01:45:05.000,72,11084340,14125,0,1741830304,12976.773976449993,72.72086895000393,53436.62514384 2025-03-13,01:45:06.000,72,11084313,13565,0,1741830305,12976.807657999998,72.77021285999945,53436.618156720004 2025-03-13,01:45:07.000,72,11084371,13325,0,1741830306,12976.841339549988,72.76316373000009,53436.60418248 2025-03-13,01:45:08.000,72,11084308,13965,0,1741830307,12976.875021099993,72.78431111999816,53436.58322112001 2025-03-13,01:45:09.000,72,11084355,13845,0,1741830308,12976.908702649998,72.81250764000288,53436.569246880004 2025-03-13,01:45:10.000,72,11084321,13805,0,1741830309,12976.875021099993,72.81955677000224,53436.58322112001 2025-03-13,01:45:11.000,72,11084322,13565,0,1741830310,12976.901966339989,72.86890067999775,53436.60418248 2025-03-13,01:45:12.000,72,11084363,13925,0,1741830311,12976.881757409988,72.90414633000182,53436.576234 2025-03-13,01:45:13.000,72,11084379,13525,0,1741830312,12976.848075859998,72.91824459000054,53436.60418248 2025-03-13,01:45:14.000,72,11084390,13525,0,1741830313,12976.868284789998,72.97463763000269,53436.55527264 2025-03-13,01:45:15.000,72,11084351,13725,0,1741830314,12976.901966339989,73.06627632000163,53436.5063628 2025-03-13,01:45:16.000,72,11084349,13885,0,1741830315,12976.868284789998,73.09447283999907,53436.56225976001 2025-03-13,01:45:17.000,72,11084342,13685,0,1741830316,12976.881757409988,73.09447283999907,53436.5063628 2025-03-13,01:45:18.000,72,11084372,13605,0,1741830317,12976.875021099993,73.12971849000314,53436.49238856001 2025-03-13,01:45:19.000,72,11084328,13885,0,1741830318,12976.848075859998,73.18611152999802,53436.49238856001 2025-03-13,01:45:20.000,72,11084391,13645,0,1741830319,12976.854812169993,73.19316066000465,53436.55527264 2025-03-13,01:45:21.000,72,11084349,13565,0,1741830320,12976.848075859998,73.20020979000401,53436.49937568 2025-03-13,01:45:22.000,72,11084368,13885,0,1741830321,12976.807657999998,73.17906239999866,53436.54828552 2025-03-13,01:45:23.000,72,11084343,13765,0,1741830322,12976.814394309993,73.20725892000337,53436.51334992001 2025-03-13,01:45:24.000,72,11084315,14285,0,1741830323,12976.807657999998,73.19316066000465,53436.52732416 2025-03-13,01:45:25.000,72,11084327,13725,0,1741830324,12976.780712760003,73.16496413999994,53436.5063628 2025-03-13,01:45:26.000,72,11084308,14045,0,1741830325,12976.800921689988,73.15791501000058,53436.51334992001 2025-03-13,01:45:27.000,72,11084326,13925,0,1741830326,12976.747031209998,73.16496413999994,53436.42950448 2025-03-13,01:45:28.000,72,11084354,13605,0,1741830327,12976.780712760003,73.19316066000465,53436.41553024001 2025-03-13,01:45:29.000,72,11084311,13765,0,1741830328,12976.740294900002,73.20725892000337,53436.401556000004 2025-03-13,01:45:30.000,72,11084338,14085,0,1741830329,12976.733558589993,73.19316066000465,53436.35963328 2025-03-13,01:45:31.000,72,11084353,13405,0,1741830330,12976.713349659993,73.15086588000122,53436.35963328 2025-03-13,01:45:32.000,72,11084324,13885,0,1741830331,12976.720085970002,73.1720132699993,53436.33867192 2025-03-13,01:45:33.000,72,11084315,13485,0,1741830332,12976.713349659993,73.1367676200025,53436.29674920001 2025-03-13,01:45:34.000,72,11084354,13685,0,1741830333,12976.733558589993,73.1720132699993,53436.22687800001 2025-03-13,01:45:35.000,72,11084356,13605,0,1741830334,12976.693140729993,73.19316066000465,53436.21290376 2025-03-13,01:45:36.000,72,11084321,13685,0,1741830335,12976.645986559997,73.1720132699993,53436.184955280005 2025-03-13,01:45:37.000,72,11084352,13525,0,1741830336,12976.632513939992,73.20725892000337,53436.17796816001 2025-03-13,01:45:38.000,72,11084378,13525,0,1741830337,12976.578623460002,73.2354554400008,53436.09412272 2025-03-13,01:45:39.000,72,11084340,13725,0,1741830338,12976.592096079992,73.27070109000488,53436.10809696001 2025-03-13,01:45:40.000,72,11084246,14245,0,1741830339,12976.538205600002,73.30594674000167,53436.087135600006 2025-03-13,01:45:41.000,72,11084370,13885,0,1741830340,12976.544941909997,73.34119238999847,53436.02425152 2025-03-13,01:45:42.000,72,11084323,13725,0,1741830341,12976.457369880001,73.37643804000254,53435.97534168 2025-03-13,01:45:43.000,72,11084330,13725,0,1741830342,12976.403479399996,73.40463455999998,53435.89149624001 2025-03-13,01:45:44.000,72,11084358,13325,0,1741830343,12976.376534160001,73.39758543000062,53435.85656064 2025-03-13,01:45:45.000,72,11084344,13885,0,1741830344,12976.31590737,73.39053630000126,53435.78668944 2025-03-13,01:45:46.000,72,11084335,13725,0,1741830345,12976.31590737,73.3834871700019,53435.71681824 2025-03-13,01:45:47.000,72,11084419,13685,0,1741830346,12976.27548951,73.34824151999783,53435.681882640005 2025-03-13,01:45:48.000,72,11084312,13525,0,1741830347,12976.201390099995,73.27775022000424,53435.632972800006 2025-03-13,01:45:49.000,72,11084331,13565,0,1741830348,12976.21486272,73.25660282999888,53435.584062960006 2025-03-13,01:45:50.000,72,11084307,13725,0,1741830349,12976.19465379,73.19316066000465,53435.45130768 2025-03-13,01:45:51.000,72,11084315,13925,0,1741830350,12976.15423593,73.17906239999866,53435.40239784 2025-03-13,01:45:52.000,72,11084324,14005,0,1741830351,12976.10708175999,73.073325450001,53435.36047512 2025-03-13,01:45:53.000,72,11084330,14045,0,1741830352,12976.080136519995,73.0239815399982,53435.22073272001 2025-03-13,01:45:54.000,72,11084324,13565,0,1741830353,12976.06666389999,73.00988327999949,53435.1438744 2025-03-13,01:45:55.000,72,11084404,14005,0,1741830354,12976.02624603999,72.93939197999862,53435.10195168001 2025-03-13,01:45:56.000,72,11084378,13645,0,1741830355,12975.9319377,72.86890067999775,53434.99714488 2025-03-13,01:45:57.000,72,11084340,13885,0,1741830356,12975.918465079994,72.80545851000352,53434.92028656 2025-03-13,01:45:58.000,72,11084384,13805,0,1741830357,12975.918465079994,72.70677068999794,53434.78753128001 2025-03-13,01:45:59.000,72,11084356,13845,0,1741830358,12975.871310909999,72.65037765000307,53434.71067296 2025-03-13,01:46:00.000,72,11084337,13645,0,1741830359,12975.837629359994,72.54464069999813,53434.61285328 2025-03-13,01:46:01.000,72,11084343,13445,0,1741830360,12975.82415673999,72.39660897000431,53434.52900784001 2025-03-13,01:46:02.000,72,11084370,13885,0,1741830361,12975.837629359994,72.32611767000344,53434.47311088 2025-03-13,01:46:03.000,72,11084307,13925,0,1741830362,12975.750057329999,72.24857724000321,53434.354329839996 2025-03-13,01:46:04.000,72,11084355,13765,0,1741830363,12975.689430539998,72.16398768000363,53434.221574560004 2025-03-13,01:46:05.000,72,11084339,13485,0,1741830364,12975.635540059993,72.10054551000212,53434.10978064 2025-03-13,01:46:06.000,72,11084374,13485,0,1741830365,12975.554704339993,72.0230050800019,53433.99798672001 2025-03-13,01:46:07.000,72,11084338,13765,0,1741830366,12975.480604930002,71.98775942999782,53433.91414128 2025-03-13,01:46:08.000,72,11084325,13525,0,1741830367,12975.406505519997,71.839727700004,53433.851257199996 2025-03-13,01:46:09.000,72,11084382,14165,0,1741830368,12975.332406109992,71.78333466000186,53433.66260496001 2025-03-13,01:46:10.000,72,11084350,14005,0,1741830369,12975.231361459992,71.6282538000014,53433.52286256001 2025-03-13,01:46:11.000,72,11084289,13845,0,1741830370,12975.150525739991,71.57186075999925,53433.44600424001 2025-03-13,01:46:12.000,72,11084363,13525,0,1741830371,12975.083162639996,71.4308781600048,53433.27831336001 2025-03-13,01:46:13.000,72,11084259,13365,0,1741830372,12974.982117989995,71.26169903999835,53433.180493679996 2025-03-13,01:46:14.000,72,11084334,13885,0,1741830373,12974.86760071999,71.09251991999918,53433.01978992001 2025-03-13,01:46:15.000,72,11084323,13925,0,1741830374,12974.80697392999,70.97973384000215,53432.88703464 2025-03-13,01:46:16.000,72,11084326,13925,0,1741830375,12974.71266559,70.7894073300049,53432.7682536 2025-03-13,01:46:17.000,72,11084313,13765,0,1741830376,12974.672247729999,70.64842473000317,53432.663446800005 2025-03-13,01:46:18.000,72,11084272,14045,0,1741830377,12974.550994149999,70.52858951999951,53432.50274304 2025-03-13,01:46:19.000,72,11084272,13525,0,1741830378,12974.470158429998,70.35941040000034,53432.39094912001 2025-03-13,01:46:20.000,72,11084322,14045,0,1741830379,12974.369113779998,70.19023128000117,53432.25819384 2025-03-13,01:46:21.000,72,11084334,13565,0,1741830380,12974.153551859992,70.021052160002,53432.1394128 2025-03-13,01:46:22.000,72,11084331,13445,0,1741830381,12974.086188759997,69.9082660799977,53431.97172192 2025-03-13,01:46:23.000,72,11084284,13285,0,1741830382,12973.985144109996,69.74613608999789,53431.80403104 2025-03-13,01:46:24.000,72,11084338,13885,0,1741830383,12973.803263739996,69.53466219000256,53431.64332728 2025-03-13,01:46:25.000,72,11084279,13925,0,1741830384,12973.64832860999,69.42187610999827,53431.51755912 2025-03-13,01:46:26.000,72,11084314,13725,0,1741830385,12973.49339348,69.2526969899991,53431.3009584 2025-03-13,01:46:27.000,72,11084334,13765,0,1741830386,12973.338458349994,69.14696004000143,53431.18916448 2025-03-13,01:46:28.000,72,11084298,13645,0,1741830387,12973.176786909993,69.0059774399997,53431.04942208001 2025-03-13,01:46:29.000,72,11084332,13845,0,1741830388,12973.015115469992,68.85089657999924,53430.82583424 2025-03-13,01:46:30.000,72,11084367,13565,0,1741830389,12972.826498789997,68.67466833000071,53430.71404032001 2025-03-13,01:46:31.000,72,11084319,13245,0,1741830390,12972.705245209996,68.54073485999834,53430.532375200004 2025-03-13,01:46:32.000,72,11084317,13885,0,1741830391,12972.57051900999,68.39975226000388,53430.42058128 2025-03-13,01:46:33.000,72,11084337,13725,0,1741830392,12972.422320189995,68.27991705000022,53430.2528904 2025-03-13,01:46:34.000,72,11084286,13565,0,1741830393,12972.28759398999,68.12483618999977,53430.05725104 2025-03-13,01:46:35.000,72,11084328,13405,0,1741830394,12972.125922549989,67.96270619999996,53429.93847 2025-03-13,01:46:36.000,72,11084342,13645,0,1741830395,12972.072032069998,67.87106751000101,53429.75680488001 2025-03-13,01:46:37.000,72,11084311,13765,0,1741830396,12971.930569559998,67.77237969000271,53429.6240496 2025-03-13,01:46:38.000,72,11084273,13605,0,1741830397,12971.809315979997,67.63844622000033,53429.49828144001 2025-03-13,01:46:39.000,72,11084284,13765,0,1741830398,12971.728480259997,67.52566014000331,53429.35155192001 2025-03-13,01:46:40.000,72,11084401,13765,0,1741830399,12971.587017749996,67.40582492999965,53429.21879664 2025-03-13,01:46:41.000,72,11084295,13525,0,1741830400,12971.533127269991,67.28598972000327,53429.03713152001 2025-03-13,01:46:42.000,72,11084307,13805,0,1741830401,12971.41861,67.17320363999897,53428.89738912001 2025-03-13,01:46:43.000,72,11084312,13805,0,1741830402,12971.33103796999,67.1027123399981,53428.79956944001 2025-03-13,01:46:44.000,72,11084303,13525,0,1741830403,12971.223257009995,66.9405823499983,53428.687775520004 2025-03-13,01:46:45.000,72,11084327,13685,0,1741830404,12971.06832187999,66.84189452999999,53428.53405888001 2025-03-13,01:46:46.000,72,11084292,13845,0,1741830405,12971.02790401999,66.75025584000105,53428.45720056 2025-03-13,01:46:47.000,72,11084324,14045,0,1741830406,12970.920123059994,66.65156802000274,53428.33841952 2025-03-13,01:46:48.000,72,11084305,13525,0,1741830407,12970.859496269994,66.59517498000059,53428.2615612 2025-03-13,01:46:49.000,72,11084334,13605,0,1741830408,12970.718033759993,66.48238890000357,53428.11483168 2025-03-13,01:46:50.000,72,11084337,13725,0,1741830409,12970.643934350002,66.4118976000027,53428.06592184 2025-03-13,01:46:51.000,72,11084278,13565,0,1741830410,12970.542889700002,66.29206238999905,53427.92617944 2025-03-13,01:46:52.000,72,11084223,13485,0,1741830411,12970.455317669992,66.25681674000225,53427.870282480006 2025-03-13,01:46:53.000,72,11084329,13605,0,1741830412,12970.394690879992,66.10878501000116,53427.800411280004 2025-03-13,01:46:54.000,72,11084370,13925,0,1741830413,12970.327327779996,65.94665502000134,53427.63970752 2025-03-13,01:46:55.000,72,11084341,13685,0,1741830414,12970.25996468,65.8550163300024,53427.61175904 2025-03-13,01:46:56.000,72,11084300,13965,0,1741830415,12970.253228369991,65.74927938000474,53427.54188784 2025-03-13,01:46:57.000,72,11084330,13605,0,1741830416,12970.185865269996,65.55190374000085,53427.465029520004 2025-03-13,01:46:58.000,72,11084288,13605,0,1741830417,12970.165656339996,65.43911766000383,53427.367209840006 2025-03-13,01:46:59.000,72,11084314,13725,0,1741830418,12970.09155692999,65.36862636000296,53427.36022272001 2025-03-13,01:47:00.000,72,11084290,13685,0,1741830419,12970.003984899995,65.27698767000402,53427.32528712 2025-03-13,01:47:01.000,72,11084298,13845,0,1741830420,12969.923149179995,65.150103330001,53427.22048032001 2025-03-13,01:47:02.000,72,11084291,13525,0,1741830421,12969.87599501,65.02321898999799,53427.2134932 2025-03-13,01:47:03.000,72,11084269,13285,0,1741830422,12969.82884083999,64.93158029999904,53427.16458336 2025-03-13,01:47:04.000,72,11084317,13805,0,1741830423,12969.774950359999,64.8046959600033,53427.09471216 2025-03-13,01:47:05.000,72,11084307,13885,0,1741830424,12969.721059879994,64.76240117999987,53427.1086864 2025-03-13,01:47:06.000,72,11084323,13605,0,1741830425,12969.673905709999,64.691909879999,53427.06676368 2025-03-13,01:47:07.000,72,11084271,13965,0,1741830426,12969.572861059998,64.64961510000285,53427.00387960001 2025-03-13,01:47:08.000,72,11084295,13645,0,1741830427,12969.532443199998,64.5579764100039,53426.97593112001 2025-03-13,01:47:09.000,72,11084362,13525,0,1741830428,12969.478552719993,64.52977988999919,53427.00387960001 2025-03-13,01:47:10.000,72,11084354,13925,0,1741830429,12969.411189619997,64.50158337000175,53426.95496976001 2025-03-13,01:47:11.000,72,11084341,13565,0,1741830430,12969.357299139992,64.45928858999832,53426.94798264 2025-03-13,01:47:12.000,72,11084334,13645,0,1741830431,12969.323617590002,64.41699381000217,53426.94798264 2025-03-13,01:47:13.000,72,11084291,13445,0,1741830432,12969.283199730002,64.36764989999938,53426.95496976001 2025-03-13,01:47:14.000,72,11084326,13565,0,1741830433,12969.269727109997,64.29715859999851,53426.982918240006 2025-03-13,01:47:15.000,72,11084330,13925,0,1741830434,12969.249518179997,64.21961816999828,53426.94099552 2025-03-13,01:47:16.000,72,11084275,13445,0,1741830435,12969.242781870002,64.18437252000149,53426.92003416 2025-03-13,01:47:17.000,72,11084339,13765,0,1741830436,12969.256254489992,64.11388122000062,53427.00387960001 2025-03-13,01:47:18.000,72,11084300,13645,0,1741830437,12969.283199730002,64.05748817999847,53426.98990536 2025-03-13,01:47:19.000,72,11084298,13765,0,1741830438,12969.303408660002,64.00814427000296,53426.968944 2025-03-13,01:47:20.000,72,11084295,13845,0,1741830439,12969.289936039997,63.95175123000081,53427.05278944001 2025-03-13,01:47:21.000,72,11084283,13485,0,1741830440,12969.323617590002,63.89535818999866,53427.05977656 2025-03-13,01:47:22.000,72,11084320,13725,0,1741830441,12969.303408660002,63.82486688999779,53427.09471216 2025-03-13,01:47:23.000,72,11084332,14005,0,1741830442,12969.343826520002,63.803719499999715,53427.18554472 2025-03-13,01:47:24.000,72,11084318,14245,0,1741830443,12969.330353899997,63.7543755900042,53427.17157048001 2025-03-13,01:47:25.000,72,11084317,13565,0,1741830444,12969.370771759997,63.72617906999949,53427.25541592 2025-03-13,01:47:26.000,72,11084362,13565,0,1741830445,12969.384244380002,63.76142472000356,53427.27637728 2025-03-13,01:47:27.000,72,11084340,13645,0,1741830446,12969.411189619997,63.74732646000484,53427.346248480004 2025-03-13,01:47:28.000,72,11084312,13925,0,1741830447,12969.424662240002,63.72617906999949,53427.40913256001 2025-03-13,01:47:29.000,72,11084289,14085,0,1741830448,12969.424662240002,63.73322819999885,53427.47201664 2025-03-13,01:47:30.000,72,11084341,13725,0,1741830449,12969.384244380002,63.69798255000205,53427.52092648 2025-03-13,01:47:31.000,72,11084343,13605,0,1741830450,12969.465080100003,63.74027732999821,53427.59079768 2025-03-13,01:47:32.000,72,11084367,13885,0,1741830451,12969.431398549998,63.683884290003334,53427.67464312001 2025-03-13,01:47:33.000,72,11084351,13685,0,1741830452,12969.512234269998,63.69798255000205,53427.70957872 2025-03-13,01:47:34.000,72,11084322,13685,0,1741830453,12969.552652129998,63.61339299000247,53427.79342416001 2025-03-13,01:47:35.000,72,11084359,13845,0,1741830454,12969.572861059998,63.55699995000032,53427.8073984 2025-03-13,01:47:36.000,72,11084300,13725,0,1741830455,12969.593069989998,63.52880343000288,53427.8772696 2025-03-13,01:47:37.000,72,11084332,13405,0,1741830456,12969.566124749988,63.43716474000394,53427.95412792 2025-03-13,01:47:38.000,72,11084331,13765,0,1741830457,12969.579597369993,63.408968219999224,53428.00303776 2025-03-13,01:47:39.000,72,11084339,13685,0,1741830458,12969.579597369993,63.24683822999941,53428.086883200005 2025-03-13,01:47:40.000,72,11084336,13845,0,1741830459,12969.566124749988,63.169297799999185,53428.16374152 2025-03-13,01:47:41.000,72,11084363,13405,0,1741830460,12969.593069989998,63.01421693999873,53428.21963848 2025-03-13,01:47:42.000,72,11084329,14005,0,1741830461,12969.579597369993,62.873234340004274,53428.31745816001 2025-03-13,01:47:43.000,72,11084266,13405,0,1741830462,12969.572861059998,62.79569391000405,53428.40829072 2025-03-13,01:47:44.000,72,11084280,13525,0,1741830463,12969.532443199998,62.61241652999888,53428.42925208 2025-03-13,01:47:45.000,72,11084334,13965,0,1741830464,12969.390980689997,62.4925813200025,53428.4362392 2025-03-13,01:47:46.000,72,11084324,13805,0,1741830465,12969.370771759997,62.33750046000205,53428.54803312 2025-03-13,01:47:47.000,72,11084309,13605,0,1741830466,12969.310144969997,62.140124819998164,53428.60393008 2025-03-13,01:47:48.000,72,11084304,13525,0,1741830467,12969.195627699992,62.01324048000242,53428.69476264 2025-03-13,01:47:49.000,72,11084300,13805,0,1741830468,12969.155209839992,61.88635613999941,53428.73668536 2025-03-13,01:47:50.000,72,11084384,13885,0,1741830469,12969.027219949996,61.731275279998954,53428.79258232 2025-03-13,01:47:51.000,72,11084361,13725,0,1741830470,12969.033956259991,61.61144007000257,53428.890402 2025-03-13,01:47:52.000,72,11084317,13565,0,1741830471,12968.97332946999,61.4775066000002,53428.95328608 2025-03-13,01:47:53.000,72,11084346,13525,0,1741830472,12968.905966369995,61.322425739999744,53428.94629896001 2025-03-13,01:47:54.000,72,11084342,13565,0,1741830473,12968.865548509995,61.2307870500008,53429.05110576 2025-03-13,01:47:55.000,72,11084345,13725,0,1741830474,12968.825130649995,61.02636228000483,53429.07206712 2025-03-13,01:47:56.000,72,11084345,13405,0,1741830475,12968.79818541,60.899477940001816,53429.1000156 2025-03-13,01:47:57.000,72,11084323,13485,0,1741830476,12968.784712789995,60.82898664000095,53429.15591256001 2025-03-13,01:47:58.000,72,11084321,13725,0,1741830477,12968.764503859995,60.7725935999988,53429.23277088001 2025-03-13,01:47:59.000,72,11084364,13565,0,1741830478,12968.73755862,60.688004039999214,53429.239758 2025-03-13,01:48:00.000,72,11084298,13445,0,1741830479,12968.724085999995,60.61046360999899,53429.33757768 2025-03-13,01:48:01.000,72,11084342,13205,0,1741830480,12968.623041349994,60.561119700003474,53429.39347464 2025-03-13,01:48:02.000,72,11084297,13965,0,1741830481,12968.602832419994,60.448333619999175,53429.37251328001 2025-03-13,01:48:03.000,72,11084301,13645,0,1741830482,12968.60956872999,60.38489144999767,53429.47033296001 2025-03-13,01:48:04.000,72,11084299,13565,0,1741830483,12968.535469319999,60.23685972000385,53429.50526856 2025-03-13,01:48:05.000,72,11084274,13605,0,1741830484,12968.420952049994,60.23685972000385,53429.54020416001 2025-03-13,01:48:06.000,72,11084312,13885,0,1741830485,12968.387270499989,60.13112276999891,53429.596101120005 2025-03-13,01:48:07.000,72,11084330,13645,0,1741830486,12968.266016920003,59.98309103999782,53429.70090792 2025-03-13,01:48:08.000,72,11084335,13845,0,1741830487,12968.185181200002,59.856206700002076,53429.67295944 2025-03-13,01:48:09.000,72,11084323,14085,0,1741830488,12968.077400239992,59.75046975000441,53429.714882160006 2025-03-13,01:48:10.000,72,11084305,13525,0,1741830489,12967.962882970001,59.60948715000268,53429.77776624 2025-03-13,01:48:11.000,72,11084364,13925,0,1741830490,12967.855102009991,59.48260280999966,53429.80571472001 2025-03-13,01:48:12.000,72,11084375,13845,0,1741830491,12967.73384842999,59.32047281999985,53429.8685988 2025-03-13,01:48:13.000,72,11084333,13805,0,1741830492,12967.63280377999,59.20063761000347,53429.87558592001 2025-03-13,01:48:14.000,72,11084358,13725,0,1741830493,12967.49134126999,59.059655010001734,53429.95244424001 2025-03-13,01:48:15.000,72,11084303,13765,0,1741830494,12967.39029661999,58.89752502000192,53429.95943136 2025-03-13,01:48:16.000,72,11084386,14285,0,1741830495,12967.235361489998,58.69310024999868,53429.96641848 2025-03-13,01:48:17.000,72,11084358,13765,0,1741830496,12967.141053149993,58.52392112999951,53430.029302560004 2025-03-13,01:48:18.000,72,11084361,13565,0,1741830497,12967.006326950002,58.34769288000098,53430.04327680001 2025-03-13,01:48:19.000,72,11084344,13605,0,1741830498,12966.891809679997,58.136218979998375,53430.07122528001 2025-03-13,01:48:20.000,72,11084334,13765,0,1741830499,12966.770556099997,57.903597689997696,53430.13410936 2025-03-13,01:48:21.000,72,11084354,13645,0,1741830500,12966.662775140001,57.76261509000324,53430.16904496001 2025-03-13,01:48:22.000,72,11084348,13605,0,1741830501,12966.58193942,57.56523944999935,53430.16904496001 2025-03-13,01:48:23.000,72,11084336,14205,0,1741830502,12966.43374059999,57.40310945999954,53430.196993440004 2025-03-13,01:48:24.000,72,11084348,13925,0,1741830503,12966.31248701999,57.29032338000252,53430.22494192 2025-03-13,01:48:25.000,72,11084308,13525,0,1741830504,12966.245123919995,57.12114426000335,53430.25987752001 2025-03-13,01:48:26.000,72,11084309,13925,0,1741830505,12966.123870339994,56.95196514000418,53430.20398056 2025-03-13,01:48:27.000,72,11084335,13765,0,1741830506,12966.056507239999,56.81098254000244,53430.25987752001 2025-03-13,01:48:28.000,72,11084348,13725,0,1741830507,12965.948726279988,56.71229472000414,53430.28083888 2025-03-13,01:48:29.000,72,11084354,13765,0,1741830508,12965.867890559988,56.57836125000176,53430.28083888 2025-03-13,01:48:30.000,72,11084289,13725,0,1741830509,12965.760109599993,56.458526039998105,53430.29481312 2025-03-13,01:48:31.000,72,11084307,13685,0,1741830510,12965.672537569997,56.338690830001724,53430.30878736001 2025-03-13,01:48:32.000,72,11084322,13645,0,1741830511,12965.605174470002,56.2611504000015,53430.30180024 2025-03-13,01:48:33.000,72,11084346,13725,0,1741830512,12965.598438159992,56.19770822999999,53430.35071008 2025-03-13,01:48:34.000,72,11084301,13925,0,1741830513,12965.436766719991,56.07082389000425,53430.37167144 2025-03-13,01:48:35.000,72,11084338,13485,0,1741830514,12965.33572206999,55.98623433000466,53430.3926328 2025-03-13,01:48:36.000,72,11084303,13525,0,1741830515,12965.28183159,55.97918519999803,53430.3926328 2025-03-13,01:48:37.000,72,11084309,13725,0,1741830516,12965.25488634999,55.922792160003155,53430.42058128 2025-03-13,01:48:38.000,72,11084286,13885,0,1741830517,12965.17405062999,55.82410434000485,53430.44154264 2025-03-13,01:48:39.000,72,11084295,13685,0,1741830518,12965.086478599995,55.817055209998216,53430.532375200004 2025-03-13,01:48:40.000,72,11084279,13405,0,1741830519,12964.97196132999,55.73951477999799,53430.53936232 2025-03-13,01:48:41.000,72,11084271,14045,0,1741830520,12964.918070849999,55.6690234800044,53430.53936232 2025-03-13,01:48:42.000,72,11084311,13885,0,1741830521,12964.837235129999,55.59853218000353,53430.56032368 2025-03-13,01:48:43.000,72,11084322,13765,0,1741830522,12964.850707749989,55.56328652999946,53430.66513048001 2025-03-13,01:48:44.000,72,11084291,13725,0,1741830523,12964.763135719993,55.53509001000202,53430.68609184 2025-03-13,01:48:45.000,72,11084350,13525,0,1741830524,12964.662091069993,55.513942620003945,53430.68609184 2025-03-13,01:48:46.000,72,11084335,13725,0,1741830525,12964.601464279993,55.5562374000001,53430.700066080004 2025-03-13,01:48:47.000,72,11084344,13605,0,1741830526,12964.500419629992,55.520991750003304,53430.74198880001 2025-03-13,01:48:48.000,72,11084307,13725,0,1741830527,12964.480210699992,55.5562374000001,53430.80487288 2025-03-13,01:48:49.000,72,11084333,14205,0,1741830528,12964.426320220002,55.61263044000225,53430.867756960004 2025-03-13,01:48:50.000,72,11084332,13605,0,1741830529,12964.379166049992,55.647876089999045,53430.9516024 2025-03-13,01:48:51.000,72,11084313,13765,0,1741830530,12964.311802949996,55.72541651999927,53430.97256376 2025-03-13,01:48:52.000,72,11084321,13925,0,1741830531,12964.257912469991,55.78885869000078,53430.95858952001 2025-03-13,01:48:53.000,72,11084341,13685,0,1741830532,12964.190549369996,55.873448250000365,53431.02846072001 2025-03-13,01:48:54.000,72,11084324,13405,0,1741830533,12964.16360413,55.85230086000229,53431.11230616 2025-03-13,01:48:55.000,72,11084289,13565,0,1741830534,12964.136658889991,55.94393955000123,53431.105319040005 2025-03-13,01:48:56.000,72,11084349,14125,0,1741830535,12964.07603209999,55.97918519999803,53431.203138720004 2025-03-13,01:48:57.000,72,11084339,13605,0,1741830536,12964.049086859995,56.07082389000425,53431.21711296001 2025-03-13,01:48:58.000,72,11084358,13925,0,1741830537,12964.02214162,56.148364320004475,53431.25204856 2025-03-13,01:48:59.000,72,11084331,13485,0,1741830538,12963.927833279995,56.21180648999871,53431.29397128001 2025-03-13,01:49:00.000,72,11084303,13765,0,1741830539,12963.91436065999,56.282297789999575,53431.34288112001 2025-03-13,01:49:01.000,72,11084303,13645,0,1741830540,12963.87394279999,56.31754344000365,53431.34288112001 2025-03-13,01:49:02.000,72,11084298,13805,0,1741830541,12963.88067911,56.39508387000387,53431.36384248001 2025-03-13,01:49:03.000,72,11084346,13805,0,1741830542,12963.826788629995,56.39508387000387,53431.42672656 2025-03-13,01:49:04.000,72,11084341,13565,0,1741830543,12963.806579699994,56.43032952000067,53431.48262352001 2025-03-13,01:49:05.000,72,11084343,13565,0,1741830544,12963.806579699994,56.49377169000218,53431.51057200001 2025-03-13,01:49:06.000,72,11084296,13725,0,1741830545,12963.826788629995,56.557213860003685,53431.559481840006 2025-03-13,01:49:07.000,72,11084277,13805,0,1741830546,12963.83352493999,56.59950863999984,53431.6153788 2025-03-13,01:49:08.000,72,11084356,13445,0,1741830547,12963.867206489995,56.61360689999856,53431.65031440001 2025-03-13,01:49:09.000,72,11084332,13565,0,1741830548,12963.91436065999,56.76868775999901,53431.706211360004 2025-03-13,01:49:10.000,72,11084293,13805,0,1741830549,12963.9413059,56.789835150004365,53431.71319848 2025-03-13,01:49:11.000,72,11084340,13645,0,1741830550,12963.968251139995,56.8532773199986,53431.824992400005 2025-03-13,01:49:12.000,72,11084326,13325,0,1741830551,12963.9413059,56.93081774999882,53431.81101816 2025-03-13,01:49:13.000,72,11084356,13485,0,1741830552,12964.03561423999,57.05065296000248,53431.873902240004 2025-03-13,01:49:14.000,72,11084318,13565,0,1741830553,12964.03561423999,57.12114426000335,53431.9297992 2025-03-13,01:49:15.000,72,11084276,13885,0,1741830554,12964.049086859995,57.184586430004856,53431.992683280005 2025-03-13,01:49:16.000,72,11084254,13725,0,1741830555,12964.028877929995,57.28327425000316,53432.07652872 2025-03-13,01:49:17.000,72,11084299,13845,0,1741830556,12964.05582316999,57.381962070001464,53432.13242568001 2025-03-13,01:49:18.000,72,11084332,13965,0,1741830557,12964.08276841,57.47360076000041,53432.160374160005 2025-03-13,01:49:19.000,72,11084334,13605,0,1741830558,12964.05582316999,57.593435970004066,53432.209284000004 2025-03-13,01:49:20.000,72,11084347,13565,0,1741830559,12964.07603209999,57.67802553000365,53432.3140908 2025-03-13,01:49:21.000,72,11084289,13645,0,1741830560,12964.06255948,57.790811610000674,53432.35601352 2025-03-13,01:49:22.000,72,11084376,13565,0,1741830561,12964.02214162,57.91769595000369,53432.41889760001 2025-03-13,01:49:23.000,72,11084318,13885,0,1741830562,12963.98172376,58.009334640002635,53432.46082032 2025-03-13,01:49:24.000,72,11084318,13405,0,1741830563,12963.948042209995,58.10802246000094,53432.495755920005 2025-03-13,01:49:25.000,72,11084308,13565,0,1741830564,12963.92109697,58.22080853999796,53432.55864000001 2025-03-13,01:49:26.000,72,11084300,13645,0,1741830565,12963.91436065999,58.28425070999947,53432.565627120006 2025-03-13,01:49:27.000,72,11084273,13765,0,1741830566,12963.92109697,58.38293852999777,53432.64947256 2025-03-13,01:49:28.000,72,11084309,13885,0,1741830567,12963.907624349995,58.474577220003994,53432.64947256 2025-03-13,01:49:29.000,72,11084290,13885,0,1741830568,12963.9413059,58.601461559999734,53432.74030512 2025-03-13,01:49:30.000,72,11084309,14085,0,1741830569,12963.86047018,58.68605111999932,53432.74030512 2025-03-13,01:49:31.000,72,11084365,13565,0,1741830570,12963.867206489995,58.763591549999546,53432.77524072001 2025-03-13,01:49:32.000,72,11084374,13765,0,1741830571,12963.87394279999,58.876377630003844,53432.81017632 2025-03-13,01:49:33.000,72,11084307,13365,0,1741830572,12963.89415172999,58.93981979999808,53432.86607328 2025-03-13,01:49:34.000,72,11084323,13925,0,1741830573,12963.907624349995,59.045556750003016,53432.845111919996 2025-03-13,01:49:35.000,72,11084286,13685,0,1741830574,12963.907624349995,59.12309718000324,53432.89402176001 2025-03-13,01:49:36.000,72,11084345,13765,0,1741830575,12963.92109697,59.20063761000347,53432.94293160001 2025-03-13,01:49:37.000,72,11084321,13365,0,1741830576,12963.948042209995,59.2640797799977,53432.99184144001 2025-03-13,01:49:38.000,72,11084331,13565,0,1741830577,12963.98172376,59.32752194999921,53433.04075128001 2025-03-13,01:49:39.000,72,11084352,13925,0,1741830578,12964.03561423999,59.376865860002,53433.117609600005 2025-03-13,01:49:40.000,72,11084306,13725,0,1741830579,12964.11644995999,59.461455420001585,53433.20145504 2025-03-13,01:49:41.000,72,11084345,13605,0,1741830580,12964.1433952,59.50375019999774,53433.15953232001 2025-03-13,01:49:42.000,72,11084372,13845,0,1741830581,12964.170340439996,59.61653628000204,53433.236390640006 2025-03-13,01:49:43.000,72,11084335,13685,0,1741830582,12964.224230920001,59.67292932000419,53433.32722320001 2025-03-13,01:49:44.000,72,11084323,13765,0,1741830583,12964.291594019996,59.75046975000441,53433.334210320005 2025-03-13,01:49:45.000,72,11084323,13405,0,1741830584,12964.345484500001,59.82801018000464,53433.36914592 2025-03-13,01:49:46.000,72,11084335,13885,0,1741830585,12964.460001769992,59.919648870003584,53433.43901712 2025-03-13,01:49:47.000,72,11084374,13645,0,1741830586,12964.520628559992,59.9689927799991,53433.452991360005 2025-03-13,01:49:48.000,72,11084356,13805,0,1741830587,12964.574519039998,60.095877120002115,53433.58574664 2025-03-13,01:49:49.000,72,11084345,13925,0,1741830588,12964.594727969998,60.13817189999827,53433.571772400006 2025-03-13,01:49:50.000,72,11084344,13565,0,1741830589,12964.655354759998,60.23685972000385,53433.64863072 2025-03-13,01:49:51.000,72,11084352,13685,0,1741830590,12964.695772619998,60.29325275999872,53433.739463280006 2025-03-13,01:49:52.000,72,11084358,13685,0,1741830591,12964.729454169988,60.34259667000151,53433.80933448001 2025-03-13,01:49:53.000,72,11084316,13645,0,1741830592,12964.790080959989,60.38489144999767,53433.86523144 2025-03-13,01:49:54.000,72,11084367,13805,0,1741830593,12964.870916679989,60.462431879997894,53434.004973840005 2025-03-13,01:49:55.000,72,11084335,13565,0,1741830594,12964.924807159994,60.53292317999876,53434.03292232 2025-03-13,01:49:56.000,72,11084361,14205,0,1741830595,12964.985433949994,60.61751273999835,53434.130742 2025-03-13,01:49:57.000,72,11084357,13565,0,1741830596,12965.106687529995,60.59636535000027,53434.15869048 2025-03-13,01:49:58.000,72,11084336,13765,0,1741830597,12965.126896459995,60.680954909999855,53434.19362608001 2025-03-13,01:49:59.000,72,11084325,13765,0,1741830598,12965.227941109995,60.737347950002004,53434.24952304 2025-03-13,01:50:00.000,72,11084372,13685,0,1741830599,12965.349194689996,60.730298820002645,53434.31939424 2025-03-13,01:50:01.000,72,11084360,13645,0,1741830600,12965.416557789991,60.83603577000031,53434.36830408 2025-03-13,01:50:02.000,72,11084342,13765,0,1741830601,12965.477184579991,60.906527070001175,53434.45214952001 2025-03-13,01:50:03.000,72,11084338,13765,0,1741830602,12965.564756610001,60.92767445999925,53434.53599496 2025-03-13,01:50:04.000,72,11084339,13565,0,1741830603,12965.625383400002,60.99111663000076,53434.53599496 2025-03-13,01:50:05.000,72,11084330,13805,0,1741830604,12965.692746499997,61.04046054000355,53434.66176312 2025-03-13,01:50:06.000,72,11084302,13685,0,1741830605,12965.753373289997,61.06160793000163,53434.71067296 2025-03-13,01:50:07.000,72,11084335,13725,0,1741830606,12965.780318529993,61.04750967000291,53434.773557040004 2025-03-13,01:50:08.000,72,11084331,13245,0,1741830607,12965.861154249993,61.10390270999778,53434.85740248 2025-03-13,01:50:09.000,72,11084346,13485,0,1741830608,12965.901572109993,61.11095184000442,53434.913299440006 2025-03-13,01:50:10.000,72,11084311,13925,0,1741830609,12965.915044729998,61.139148360001855,53434.93426080001 2025-03-13,01:50:11.000,72,11084350,13925,0,1741830610,12966.002616759994,61.20259053000336,53435.04605472 2025-03-13,01:50:12.000,72,11084372,14045,0,1741830611,12966.022825689994,61.22373792000144,53435.09496456 2025-03-13,01:50:13.000,72,11084318,13605,0,1741830612,12966.022825689994,61.2307870500008,53435.20675848 2025-03-13,01:50:14.000,72,11084343,13565,0,1741830613,12966.103661409994,61.308327480001026,53435.29060392001 2025-03-13,01:50:15.000,72,11084304,13445,0,1741830614,12966.11039771999,61.357671390003816,53435.346500880005 2025-03-13,01:50:16.000,72,11084343,13605,0,1741830615,12966.164288199994,61.34357312999782,53435.40239784 2025-03-13,01:50:17.000,72,11084361,13445,0,1741830616,12966.204706059994,61.4422609500034,53435.48624328001 2025-03-13,01:50:18.000,72,11084331,13845,0,1741830617,12966.204706059994,61.51275225000427,53435.57707584001 2025-03-13,01:50:19.000,72,11084332,13765,0,1741830618,12966.245123919995,61.56209615999978,53435.584062960006 2025-03-13,01:50:20.000,72,11084335,14165,0,1741830619,12966.29227808999,61.60439094000321,53435.69585688 2025-03-13,01:50:21.000,72,11084375,13885,0,1741830620,12966.325959639995,61.66783311000472,53435.78668944 2025-03-13,01:50:22.000,72,11084345,13765,0,1741830621,12966.406795359995,61.6889805000028,53435.82861216 2025-03-13,01:50:23.000,72,11084389,13765,0,1741830622,12966.43374059999,61.773570060002385,53435.90547048 2025-03-13,01:50:24.000,72,11084325,13685,0,1741830623,12966.528048939996,61.7876683200011,53436.01027728001 2025-03-13,01:50:25.000,72,11084358,13605,0,1741830624,12966.60214835,61.85111049000261,53436.09412272 2025-03-13,01:50:26.000,72,11084385,13725,0,1741830625,12966.649302519996,61.92160179000348,53436.14303256 2025-03-13,01:50:27.000,72,11084342,13685,0,1741830626,12966.696456689991,61.92160179000348,53436.20591664001 2025-03-13,01:50:28.000,72,11084348,13765,0,1741830627,12966.750347169997,62.006191350003064,53436.31072344 2025-03-13,01:50:29.000,72,11084353,13765,0,1741830628,12966.885073370002,62.04848612999922,53436.41553024001 2025-03-13,01:50:30.000,72,11084379,14205,0,1741830629,12966.891809679997,62.11192830000073,53436.51334992001 2025-03-13,01:50:31.000,72,11084326,13925,0,1741830630,12966.952436469997,62.1471739500048,53436.590208240006 2025-03-13,01:50:32.000,72,11084356,14205,0,1741830631,12967.046744810003,62.22471437999775,53436.62514384 2025-03-13,01:50:33.000,72,11084367,14245,0,1741830632,12967.073690049998,62.238812640003744,53436.757899120006 2025-03-13,01:50:34.000,72,11084327,13525,0,1741830633,12967.154525769998,62.30930394000461,53436.82777032001 2025-03-13,01:50:35.000,72,11084351,13965,0,1741830634,12967.174734699998,62.31635307000397,53436.974499840006 2025-03-13,01:50:36.000,72,11084369,13925,0,1741830635,12967.235361489998,62.365696979999484,53437.0303968 2025-03-13,01:50:37.000,72,11084361,13445,0,1741830636,12967.275779349999,62.37274610999884,53437.13520360001 2025-03-13,01:50:38.000,72,11084346,13765,0,1741830637,12967.316197209999,62.37274610999884,53437.21904904 2025-03-13,01:50:39.000,72,11084332,13565,0,1741830638,12967.34987875999,62.44323740999971,53437.26795888 2025-03-13,01:50:40.000,72,11084339,13965,0,1741830639,12967.316197209999,62.407991760002915,53437.31686872 2025-03-13,01:50:41.000,72,11084305,13565,0,1741830640,12967.302724589994,62.45733566999843,53437.42167552001 2025-03-13,01:50:42.000,72,11084314,13605,0,1741830641,12967.343142449994,62.4925813200025,53437.456611120004 2025-03-13,01:50:43.000,72,11084358,13485,0,1741830642,12967.39703293,62.541925229998014,53437.60334064 2025-03-13,01:50:44.000,72,11084331,13565,0,1741830643,12967.363351379994,62.49963045000186,53437.61032776 2025-03-13,01:50:45.000,72,11084377,13845,0,1741830644,12967.376823999999,62.584220010001445,53437.72212168 2025-03-13,01:50:46.000,72,11084268,13485,0,1741830645,12967.363351379994,62.57012175000273,53437.81994136 2025-03-13,01:50:47.000,72,11084323,14085,0,1741830646,12967.39703293,62.626514790004876,53437.861864080005 2025-03-13,01:50:48.000,72,11084338,13485,0,1741830647,12967.39029661999,62.64766218000295,53437.92474816001 2025-03-13,01:50:49.000,72,11084295,13765,0,1741830648,12967.41050554999,62.61241652999888,53438.00160648001 2025-03-13,01:50:50.000,72,11084352,13685,0,1741830649,12967.43071447999,62.69700608999847,53438.0435292 2025-03-13,01:50:51.000,72,11084310,13605,0,1741830650,12967.444187099994,62.67585870000039,53438.1134004 2025-03-13,01:50:52.000,72,11084304,13925,0,1741830651,12967.383560309994,62.66176044000167,53438.17628448 2025-03-13,01:50:53.000,72,11084293,14245,0,1741830652,12967.423978169994,62.73225174000254,53438.246155680004 2025-03-13,01:50:54.000,72,11084318,13845,0,1741830653,12967.343142449994,62.71815348000382,53438.267117040006 2025-03-13,01:50:55.000,72,11084340,13965,0,1741830654,12967.309460899989,62.74635000000126,53438.34397536 2025-03-13,01:50:56.000,72,11084328,13925,0,1741830655,12967.275779349999,62.79569391000405,53438.33698824001 2025-03-13,01:50:57.000,72,11084267,13845,0,1741830656,12967.235361489998,62.83093956000084,53438.34397536 2025-03-13,01:50:58.000,72,11084316,13925,0,1741830657,12967.242097799994,62.88028347000363,53438.42083368 2025-03-13,01:50:59.000,72,11084312,14005,0,1741830658,12967.221888869994,62.943725639997865,53438.47673064001 2025-03-13,01:51:00.000,72,11084346,14045,0,1741830659,12967.174734699998,63.000118680000014,53438.52564048001 2025-03-13,01:51:01.000,72,11084294,13725,0,1741830660,12967.147789459988,63.01421693999873,53438.5675632 2025-03-13,01:51:02.000,72,11084311,13965,0,1741830661,12967.093898979998,63.11290476000431,53438.6374344 2025-03-13,01:51:03.000,72,11084290,13725,0,1741830662,12967.100635289993,63.19044519000454,53438.69333136001 2025-03-13,01:51:04.000,72,11084333,13765,0,1741830663,12967.019799569993,63.26093648999813,53438.700318480005 2025-03-13,01:51:05.000,72,11084311,13765,0,1741830664,12966.979381709993,63.33847691999836,53438.770189680006 2025-03-13,01:51:06.000,72,11084316,13805,0,1741830665,12966.959172779993,63.43716474000394,53438.798138160004 2025-03-13,01:51:07.000,72,11084310,13605,0,1741830666,12966.864864440002,63.48650864999945,53438.798138160004 2025-03-13,01:51:08.000,72,11084303,13725,0,1741830667,12966.851391819997,63.56404907999968,53438.86102224001 2025-03-13,01:51:09.000,72,11084314,13965,0,1741830668,12966.810973959997,63.627491250001185,53438.92390632 2025-03-13,01:51:10.000,72,11084323,13925,0,1741830669,12966.730138239996,63.66273689999798,53438.93089344001 2025-03-13,01:51:11.000,72,11084236,13725,0,1741830670,12966.703193000001,63.810768629999075,53438.97281616 2025-03-13,01:51:12.000,72,11084294,14125,0,1741830671,12966.676247759991,63.789621240001,53438.99377752 2025-03-13,01:51:13.000,72,11084277,13925,0,1741830672,12966.642566210001,63.88125992999994,53439.02871312001 2025-03-13,01:51:14.000,72,11084286,13805,0,1741830673,12966.62235728,63.90240731999802,53439.07063584 2025-03-13,01:51:15.000,72,11084278,13845,0,1741830674,12966.615620969991,63.94470210000145,53439.04967448 2025-03-13,01:51:16.000,72,11084324,13485,0,1741830675,12966.608884659996,64.00814427000296,53439.07762296001 2025-03-13,01:51:17.000,72,11084309,13965,0,1741830676,12966.575203109991,64.07158644000447,53439.11255856 2025-03-13,01:51:18.000,72,11084291,13925,0,1741830677,12966.635829899991,64.07863557000383,53439.105571440006 2025-03-13,01:51:19.000,72,11084275,14125,0,1741830678,12966.629093589996,64.10683209000126,53439.1614684 2025-03-13,01:51:20.000,72,11084330,14125,0,1741830679,12966.629093589996,64.10683209000126,53439.17544264001 2025-03-13,01:51:21.000,72,11084320,14205,0,1741830680,12966.662775140001,64.19142165000085,53439.24531384001 2025-03-13,01:51:22.000,72,11084304,14005,0,1741830681,12966.669511449996,64.20551990999957,53439.273262320006 2025-03-13,01:51:23.000,72,11084276,13845,0,1741830682,12966.635829899991,64.20551990999957,53439.25928808 2025-03-13,01:51:24.000,72,11084254,13765,0,1741830683,12966.682984070001,64.26191295000172,53439.30819792 2025-03-13,01:51:25.000,72,11084355,13725,0,1741830684,12966.716665619992,64.26896208000107,53439.41300472001 2025-03-13,01:51:26.000,72,11084268,13405,0,1741830685,12966.716665619992,64.25486382000236,53439.44794032 2025-03-13,01:51:27.000,72,11084290,13485,0,1741830686,12966.736874549992,64.27601121000043,53439.49685016 2025-03-13,01:51:28.000,72,11084267,13845,0,1741830687,12966.736874549992,64.22666729999764,53439.55274712 2025-03-13,01:51:29.000,72,11084323,13485,0,1741830688,12966.730138239996,64.24076556000364,53439.55274712 2025-03-13,01:51:30.000,72,11084318,13885,0,1741830689,12966.784028720002,64.22666729999764,53439.58069560001 2025-03-13,01:51:31.000,72,11084314,13845,0,1741830690,12966.824446580002,64.1984707800002,53439.62261832 2025-03-13,01:51:32.000,72,11084327,13925,0,1741830691,12966.837919199992,64.1984707800002,53439.66454104 2025-03-13,01:51:33.000,72,11084330,13725,0,1741830692,12966.844655510002,64.22666729999764,53439.67851528001 2025-03-13,01:51:34.000,72,11084334,13965,0,1741830693,12966.878337059992,64.1491268700047,53439.74139936 2025-03-13,01:51:35.000,72,11084343,13565,0,1741830694,12966.905282300002,64.12797947999934,53439.76934784001 2025-03-13,01:51:36.000,72,11084291,13445,0,1741830695,12966.938963849992,64.15617600000405,53439.79729632001 2025-03-13,01:51:37.000,72,11084303,13725,0,1741830696,12967.026535880002,64.11388122000062,53439.88812888 2025-03-13,01:51:38.000,72,11084359,13605,0,1741830697,12967.033272189998,64.12797947999934,53439.93703872001 2025-03-13,01:51:39.000,72,11084332,13365,0,1741830698,12967.114107909998,64.14207773999806,53439.923064480005 2025-03-13,01:51:40.000,72,11084340,13765,0,1741830699,12967.161262079993,64.10683209000126,53440.01389704001 2025-03-13,01:51:41.000,72,11084321,13565,0,1741830700,12967.141053149993,64.15617600000405,53439.992935680006 2025-03-13,01:51:42.000,72,11084293,13405,0,1741830701,12967.188207319989,64.1350286099987,53440.02787128 2025-03-13,01:51:43.000,72,11084283,13325,0,1741830702,12967.242097799994,64.1491268700047,53440.04883264 2025-03-13,01:51:44.000,72,11084304,13445,0,1741830703,12967.235361489998,64.19142165000085,53440.19556216 2025-03-13,01:51:45.000,72,11084361,13685,0,1741830704,12967.221888869994,64.1984707800002,53440.16761368 2025-03-13,01:51:46.000,72,11084322,13565,0,1741830705,12967.275779349999,64.15617600000405,53440.22351064 2025-03-13,01:51:47.000,72,11084280,13485,0,1741830706,12967.309460899989,64.19142165000085,53440.328317440006 2025-03-13,01:51:48.000,72,11084261,13565,0,1741830707,12967.309460899989,64.18437252000149,53440.36325304 2025-03-13,01:51:49.000,72,11084296,14085,0,1741830708,12967.322933519994,64.21961816999828,53440.3842144 2025-03-13,01:51:50.000,72,11084366,13885,0,1741830709,12967.39703293,64.20551990999957,53440.40517576 2025-03-13,01:51:51.000,72,11084310,13765,0,1741830710,12967.363351379994,64.23371643000428,53440.46107272 2025-03-13,01:51:52.000,72,11084321,13885,0,1741830711,12967.39029661999,64.32535512000322,53440.51696968001 2025-03-13,01:51:53.000,72,11084340,13285,0,1741830712,12967.39703293,64.26896208000107,53440.57286664 2025-03-13,01:51:54.000,72,11084303,13525,0,1741830713,12967.356615069999,64.26191295000172,53440.58684088001 2025-03-13,01:51:55.000,72,11084351,13565,0,1741830714,12967.343142449994,64.247814690003,53440.67068632 2025-03-13,01:51:56.000,72,11084295,13605,0,1741830715,12967.322933519994,64.24076556000364,53440.69164768 2025-03-13,01:51:57.000,72,11084384,13845,0,1741830716,12967.316197209999,64.30420772999787,53440.74055752 2025-03-13,01:51:58.000,72,11084320,13445,0,1741830717,12967.343142449994,64.30420772999787,53440.82440296001 2025-03-13,01:51:59.000,72,11084288,13605,0,1741830718,12967.316197209999,64.26896208000107,53440.84536432 2025-03-13,01:52:00.000,72,11084323,13765,0,1741830719,12967.34987875999,64.21961816999828,53440.87331280001 2025-03-13,01:52:01.000,72,11084306,14045,0,1741830720,12967.356615069999,64.24076556000364,53440.929209760005 2025-03-13,01:52:02.000,72,11084334,13325,0,1741830721,12967.343142449994,64.23371643000428,53440.99209384001 2025-03-13,01:52:03.000,72,11084366,13645,0,1741830722,12967.356615069999,64.25486382000236,53441.07593928 2025-03-13,01:52:04.000,72,11084341,14245,0,1741830723,12967.376823999999,64.23371643000428,53441.18074608 2025-03-13,01:52:05.000,72,11084310,13685,0,1741830724,12967.37008768999,64.20551990999957,53441.166771840006 2025-03-13,01:52:06.000,72,11084336,13605,0,1741830725,12967.403769239994,64.20551990999957,53441.22965592 2025-03-13,01:52:07.000,72,11084327,13325,0,1741830726,12967.41724186,64.12093034999998,53441.313501360004 2025-03-13,01:52:08.000,72,11084309,14245,0,1741830727,12967.43745079,64.11388122000062,53441.32048848 2025-03-13,01:52:09.000,72,11084281,13645,0,1741830728,12967.484604959995,64.11388122000062,53441.3973468 2025-03-13,01:52:10.000,72,11084296,13925,0,1741830729,12967.51155019999,64.05748817999847,53441.42529528001 2025-03-13,01:52:11.000,72,11084339,13725,0,1741830730,12967.51828651,64.0363407900004,53441.51612784 2025-03-13,01:52:12.000,72,11084284,13845,0,1741830731,12967.55870437,64.0363407900004,53441.5370892 2025-03-13,01:52:13.000,72,11084317,13605,0,1741830732,12967.565440679995,63.979947749998246,53441.62093464001 2025-03-13,01:52:14.000,72,11084323,13565,0,1741830733,12967.61933116,63.99404601000424,53441.62792176 2025-03-13,01:52:15.000,72,11084315,13845,0,1741830734,12967.70016688,64.0363407900004,53441.69779296 2025-03-13,01:52:16.000,72,11084317,13685,0,1741830735,12967.67322163999,64.02929166000104,53441.77465128 2025-03-13,01:52:17.000,72,11084363,13725,0,1741830736,12967.71363949999,64.08568470000318,53441.82356112 2025-03-13,01:52:18.000,72,11084379,13525,0,1741830737,12967.727112119996,64.05748817999847,53441.84452248 2025-03-13,01:52:19.000,72,11084279,13845,0,1741830738,12967.69343056999,64.08568470000318,53441.90041944 2025-03-13,01:52:20.000,72,11084330,14085,0,1741830739,12967.75405735999,64.14207773999806,53441.91439368 2025-03-13,01:52:21.000,72,11084331,13685,0,1741830740,12967.767529979996,64.12093034999998,53442.005226240006 2025-03-13,01:52:22.000,72,11084344,13925,0,1741830741,12967.7810026,64.10683209000126,53441.991252 2025-03-13,01:52:23.000,72,11084418,13685,0,1741830742,12967.848365699996,64.18437252000149,53442.103045920005 2025-03-13,01:52:24.000,72,11084363,13605,0,1741830743,12967.828156769996,64.12093034999998,53442.1309944 2025-03-13,01:52:25.000,72,11084321,13645,0,1741830744,12967.882047250001,64.07158644000447,53442.21483984001 2025-03-13,01:52:26.000,72,11084334,13765,0,1741830745,12967.908992489996,64.06453730999783,53442.32663376 2025-03-13,01:52:27.000,72,11084371,13885,0,1741830746,12967.882047250001,64.02224253000168,53442.36156936001 2025-03-13,01:52:28.000,72,11084296,13765,0,1741830747,12967.935937729992,64.02929166000104,53442.39650496 2025-03-13,01:52:29.000,72,11084334,13765,0,1741830748,12967.915728799991,63.96584948999953,53442.40349208 2025-03-13,01:52:30.000,72,11084378,13805,0,1741830749,12967.949410349996,63.94470210000145,53442.515286 2025-03-13,01:52:31.000,72,11084336,13925,0,1741830750,12968.023509760002,63.92355471000337,53442.5851572 2025-03-13,01:52:32.000,72,11084336,13765,0,1741830751,12968.010037139997,63.93060384000273,53442.62707992001 2025-03-13,01:52:33.000,72,11084294,13605,0,1741830752,12968.003300830002,63.8883090599993,53442.66201552 2025-03-13,01:52:34.000,72,11084345,13685,0,1741830753,12967.996564519992,63.88125992999994,53442.724899600005 2025-03-13,01:52:35.000,72,11084388,13805,0,1741830754,12968.023509760002,63.89535818999866,53442.81573216001 2025-03-13,01:52:36.000,72,11084321,13725,0,1741830755,12967.989828209997,63.83896515000379,53442.822719280004 2025-03-13,01:52:37.000,72,11084375,13965,0,1741830756,12968.003300830002,63.817817759998434,53442.91355184001 2025-03-13,01:52:38.000,72,11084346,14005,0,1741830757,12968.030246069997,63.83896515000379,53442.97643592 2025-03-13,01:52:39.000,72,11084296,13885,0,1741830758,12967.969619279997,63.796670370000356,53442.99739728 2025-03-13,01:52:40.000,72,11084330,13845,0,1741830759,12968.003300830002,63.78257211000164,53443.02534576 2025-03-13,01:52:41.000,72,11084307,14125,0,1741830760,12967.969619279997,63.74732646000484,53443.08124272001 2025-03-13,01:52:42.000,72,11084358,13925,0,1741830761,12968.050454999997,63.76847385000292,53443.17207528001 2025-03-13,01:52:43.000,72,11084258,13365,0,1741830762,12968.097609169992,63.74732646000484,53443.19303664 2025-03-13,01:52:44.000,72,11084342,13925,0,1741830763,12968.084136550002,63.73322819999885,53443.2838692 2025-03-13,01:52:45.000,72,11084319,13925,0,1741830764,12968.191917509997,63.71208081000077,53443.37470176 2025-03-13,01:52:46.000,72,11084291,14045,0,1741830765,12968.205390130002,63.669786030004616,53443.38867600001 2025-03-13,01:52:47.000,72,11084331,13565,0,1741830766,12968.279489539993,63.69093342000269,53443.40265024 2025-03-13,01:52:48.000,72,11084325,14205,0,1741830767,12968.326643709988,63.69093342000269,53443.50046992 2025-03-13,01:52:49.000,72,11084330,13725,0,1741830768,12968.353588949998,63.64863863999926,53443.47252144 2025-03-13,01:52:50.000,72,11084348,13445,0,1741830769,12968.414215739998,63.69093342000269,53443.53540552001 2025-03-13,01:52:51.000,72,11084321,13685,0,1741830770,12968.434424669998,63.634540380000544,53443.57732824 2025-03-13,01:52:52.000,72,11084340,14245,0,1741830771,12968.521996699994,63.634540380000544,53443.5982896 2025-03-13,01:52:53.000,72,11084358,13845,0,1741830772,12968.63651397,63.6415895099999,53443.67514792001 2025-03-13,01:52:54.000,72,11084298,13605,0,1741830773,12968.6567229,63.60634386000311,53443.75899336 2025-03-13,01:52:55.000,72,11084309,13485,0,1741830774,12968.683668139995,63.60634386000311,53443.80091608001 2025-03-13,01:52:56.000,72,11084324,13845,0,1741830775,12968.703877069995,63.5429016900016,53443.793928959996 2025-03-13,01:52:57.000,72,11084351,13725,0,1741830776,12968.744294929995,63.51470517000416,53443.85681304 2025-03-13,01:52:58.000,72,11084347,13965,0,1741830777,12968.73082230999,63.49355777999881,53443.898735760005 2025-03-13,01:52:59.000,72,11084316,13645,0,1741830778,12968.75776755,63.444213870003296,53443.996555440004 2025-03-13,01:53:00.000,72,11084351,13645,0,1741830779,12968.784712789995,63.394869960000506,53443.996555440004 2025-03-13,01:53:01.000,72,11084337,13845,0,1741830780,12968.784712789995,63.42306647999794,53444.09437512 2025-03-13,01:53:02.000,72,11084354,13845,0,1741830781,12968.81839434,63.41601734999858,53444.115336480005 2025-03-13,01:53:03.000,72,11084352,13925,0,1741830782,12968.804921719995,63.46536126000137,53444.17123344 2025-03-13,01:53:04.000,72,11084360,13445,0,1741830783,12968.804921719995,63.458312130002014,53444.185207680006 2025-03-13,01:53:05.000,72,11084277,13925,0,1741830784,12968.77797648,63.48650864999945,53444.31796296 2025-03-13,01:53:06.000,72,11084303,13805,0,1741830785,12968.784712789995,63.54995082000096,53444.25507888001 2025-03-13,01:53:07.000,72,11084325,13445,0,1741830786,12968.744294929995,63.56404907999968,53444.30398872001 2025-03-13,01:53:08.000,72,11084315,14045,0,1741830787,12968.73082230999,63.60634386000311,53444.401808400005 2025-03-13,01:53:09.000,72,11084312,13645,0,1741830788,12968.71734969,63.676835160003975,53444.38783416 2025-03-13,01:53:10.000,72,11084252,13765,0,1741830789,12968.71061337999,63.73322819999885,53444.41578264 2025-03-13,01:53:11.000,72,11084326,13885,0,1741830790,12968.683668139995,63.77552298000228,53444.49264096001 2025-03-13,01:53:12.000,72,11084310,13405,0,1741830791,12968.703877069995,63.860112540001865,53444.52757656 2025-03-13,01:53:13.000,72,11084385,13485,0,1741830792,12968.703877069995,63.860112540001865,53444.5764864 2025-03-13,01:53:14.000,72,11084365,13845,0,1741830793,12968.69040444999,63.8883090599993,53444.61142200001 2025-03-13,01:53:15.000,72,11084321,13685,0,1741830794,12968.703877069995,63.93765297000209,53444.667318960004 2025-03-13,01:53:16.000,72,11084355,13805,0,1741830795,12968.73082230999,63.96584948999953,53444.618409120005 2025-03-13,01:53:17.000,72,11084287,13805,0,1741830796,12968.71061337999,64.0363407900004,53444.6463576 2025-03-13,01:53:18.000,72,11084320,13805,0,1741830797,12968.71734969,64.05748817999847,53444.66033184001 2025-03-13,01:53:19.000,72,11084336,13965,0,1741830798,12968.764503859995,64.12093034999998,53444.70225456 2025-03-13,01:53:20.000,72,11084341,13725,0,1741830799,12968.83186695999,64.16322513000341,53444.688280320006 2025-03-13,01:53:21.000,72,11084318,13765,0,1741830800,12968.81839434,64.17027426000277,53444.800074239996 2025-03-13,01:53:22.000,72,11084318,14205,0,1741830801,12968.8588122,64.17027426000277,53444.800074239996 2025-03-13,01:53:23.000,72,11084268,13365,0,1741830802,12968.885757439995,64.1984707800002,53444.82802272001 2025-03-13,01:53:24.000,72,11084309,13565,0,1741830803,12968.905966369995,64.21961816999828,53444.84898408001 2025-03-13,01:53:25.000,72,11084248,14005,0,1741830804,12969.013747329991,64.3112568600045,53444.88391968 2025-03-13,01:53:26.000,72,11084289,13525,0,1741830805,12969.094583049991,64.31830599000386,53444.904881040005 2025-03-13,01:53:27.000,72,11084284,13485,0,1741830806,12969.148473529996,64.31830599000386,53444.91885528 2025-03-13,01:53:28.000,72,11084334,13605,0,1741830807,12969.262990800002,64.40289555000345,53444.98173936 2025-03-13,01:53:29.000,72,11084296,13685,0,1741830808,12969.330353899997,64.46633771999768,53444.97475224001 2025-03-13,01:53:30.000,72,11084272,13965,0,1741830809,12969.404453310002,64.52977988999919,53445.05161056 2025-03-13,01:53:31.000,72,11084266,13845,0,1741830810,12969.512234269998,64.57207467000262,53445.0306492 2025-03-13,01:53:32.000,72,11084292,13645,0,1741830811,12969.646960469989,64.62846771000477,53445.08654616 2025-03-13,01:53:33.000,72,11084339,14005,0,1741830812,12969.781686669994,64.68486074999964,53445.12846888 2025-03-13,01:53:34.000,72,11084295,13925,0,1741830813,12969.80863190999,64.74830292000115,53445.18436584001 2025-03-13,01:53:35.000,72,11084343,13765,0,1741830814,12969.86925869999,64.8046959600033,53445.19834008 2025-03-13,01:53:36.000,72,11084333,13805,0,1741830815,12969.902940249995,64.86108899999817,53445.28218552001 2025-03-13,01:53:37.000,72,11084315,13405,0,1741830816,12970.03093013999,64.86108899999817,53445.32410824 2025-03-13,01:53:38.000,72,11084359,13845,0,1741830817,12970.01072120999,64.93158029999904,53445.38000520001 2025-03-13,01:53:39.000,72,11084289,13565,0,1741830818,12970.03093013999,65.01616985999863,53445.42192792 2025-03-13,01:53:40.000,72,11084280,13525,0,1741830819,12969.95009441999,65.03731725000398,53445.470837759996 2025-03-13,01:53:41.000,72,11084332,13325,0,1741830820,12969.943358109995,65.06551377000142,53445.505773360004 2025-03-13,01:53:42.000,72,11084309,14085,0,1741830821,12969.90967655999,65.07961203000013,53445.526734720006 2025-03-13,01:53:43.000,72,11084307,14165,0,1741830822,12969.842313459994,65.06551377000142,53445.56865744001 2025-03-13,01:53:44.000,72,11084343,13765,0,1741830823,12969.694114639999,65.1148576800042,53445.5896188 2025-03-13,01:53:45.000,72,11084323,13885,0,1741830824,12969.606542609989,65.13600507000228,53445.61058016 2025-03-13,01:53:46.000,72,11084319,14325,0,1741830825,12969.444871170002,65.0866611599995,53445.58263168 2025-03-13,01:53:47.000,72,11084300,14085,0,1741830826,12969.316881279992,65.07256290000078,53445.58263168 2025-03-13,01:53:48.000,72,11084270,13565,0,1741830827,12969.222572940002,65.10075941999821,53445.61756728001 2025-03-13,01:53:49.000,72,11084323,13765,0,1741830828,12969.121528290001,65.03026812000462,53445.63852864 2025-03-13,01:53:50.000,72,11084311,13565,0,1741830829,12968.98006578,65.00912072999927,53445.526734720006 2025-03-13,01:53:51.000,72,11084304,13605,0,1741830830,12968.83860327,64.91748204000032,53445.56865744001 2025-03-13,01:53:52.000,72,11084358,13925,0,1741830831,12968.79144909999,64.86108899999817,53445.58263168 2025-03-13,01:53:53.000,72,11084329,13605,0,1741830832,12968.724085999995,64.79764683000394,53445.526734720006 2025-03-13,01:53:54.000,72,11084307,13965,0,1741830833,12968.67693183,64.67781162000028,53445.46385064 2025-03-13,01:53:55.000,72,11084338,13725,0,1741830834,12968.623041349994,64.55092728000454,53445.49878624001 2025-03-13,01:53:56.000,72,11084293,13605,0,1741830835,12968.62977765999,64.40994468000281,53445.44987640001 2025-03-13,01:53:57.000,72,11084369,13565,0,1741830836,12968.54894193999,64.36764989999938,53445.43590216 2025-03-13,01:53:58.000,72,11084317,13765,0,1741830837,12968.562414559994,64.25486382000236,53445.42192792 2025-03-13,01:53:59.000,72,11084332,13085,0,1741830838,12968.582623489994,64.14207773999806,53445.470837759996 2025-03-13,01:54:00.000,72,11084282,13765,0,1741830839,12968.535469319999,64.0997829600019,53445.359043840006 2025-03-13,01:54:01.000,72,11084331,13885,0,1741830840,12968.515260389999,64.00814427000296,53445.338082480004 2025-03-13,01:54:02.000,72,11084351,13565,0,1741830841,12968.501787769994,63.94470210000145,53445.33109536001 2025-03-13,01:54:03.000,72,11084351,13725,0,1741830842,12968.474842529999,63.853063410002505,53445.32410824 2025-03-13,01:54:04.000,72,11084366,13885,0,1741830843,12968.407479429989,63.8883090599993,53445.338082480004 2025-03-13,01:54:05.000,72,11084304,13765,0,1741830844,12968.420952049994,63.89535818999866,53445.2751984 2025-03-13,01:54:06.000,72,11084337,14085,0,1741830845,12968.400743119993,63.88125992999994,53445.240262800005 2025-03-13,01:54:07.000,72,11084319,13925,0,1741830846,12968.414215739998,63.88125992999994,53445.240262800005 2025-03-13,01:54:08.000,72,11084372,14205,0,1741830847,12968.434424669998,63.95880036000017,53445.23327568001 2025-03-13,01:54:09.000,72,11084336,13645,0,1741830848,12968.481578839994,63.97289861999889,53445.240262800005 2025-03-13,01:54:10.000,72,11084300,13845,0,1741830849,12968.562414559994,64.0363407900004,53445.2751984 2025-03-13,01:54:11.000,72,11084356,13645,0,1741830850,12968.69714076,64.07158644000447,53445.25423704 2025-03-13,01:54:12.000,72,11084332,14485,0,1741830851,12968.825130649995,64.12797947999934,53445.23327568001 2025-03-13,01:54:13.000,72,11084327,13725,0,1741830852,12969.007011019996,64.08568470000318,53445.21930144 2025-03-13,01:54:14.000,72,11084387,13725,0,1741830853,12969.222572940002,64.1491268700047,53445.22628856 2025-03-13,01:54:15.000,72,11084364,13765,0,1741830854,12969.377508069992,64.17027426000277,53445.2751984 2025-03-13,01:54:16.000,72,11084307,13605,0,1741830855,12969.552652129998,64.23371643000428,53445.28218552001 2025-03-13,01:54:17.000,72,11084336,13845,0,1741830856,12969.815368219999,64.26191295000172,53445.31712112 2025-03-13,01:54:18.000,72,11084318,13925,0,1741830857,12969.99724859,64.25486382000236,53445.35205672001 2025-03-13,01:54:19.000,72,11084341,14085,0,1741830858,12970.15892003,64.33945338000194,53445.40096656001 2025-03-13,01:54:20.000,72,11084317,13925,0,1741830859,12970.401427190001,64.3465025100013,53445.43590216 2025-03-13,01:54:21.000,72,11084330,13845,0,1741830860,12970.556362319992,64.40994468000281,53445.51974760001 2025-03-13,01:54:22.000,72,11084348,13805,0,1741830861,12970.718033759993,64.46633771999768,53445.58263168 2025-03-13,01:54:23.000,72,11084335,13845,0,1741830862,12970.893177819999,64.48748511000304,53445.61058016 2025-03-13,01:54:24.000,72,11084338,14005,0,1741830863,12970.98748615999,64.55092728000454,53445.68743848001 2025-03-13,01:54:25.000,72,11084312,14485,0,1741830864,12971.15589391,64.53682901999855,53445.78525816001 2025-03-13,01:54:26.000,72,11084331,13765,0,1741830865,12971.324301659995,64.55092728000454,53445.84814224 2025-03-13,01:54:27.000,72,11084347,13605,0,1741830866,12971.37145582999,64.62846771000477,53445.911026320005 2025-03-13,01:54:28.000,72,11084356,13805,0,1741830867,12971.519654650001,64.62846771000477,53446.00185888001 2025-03-13,01:54:29.000,72,11084316,13885,0,1741830868,12971.634171919992,64.5579764100039,53446.0437816 2025-03-13,01:54:30.000,72,11084300,13965,0,1741830869,12971.634171919992,64.55092728000454,53446.127627040005 2025-03-13,01:54:31.000,72,11084344,13645,0,1741830870,12971.741952880002,64.50158337000175,53446.176536880004 2025-03-13,01:54:32.000,72,11084310,13525,0,1741830871,12971.842997530002,64.4451903299996,53446.30230504 2025-03-13,01:54:33.000,72,11084274,14005,0,1741830872,12971.984460039988,64.42404294000153,53446.37217624 2025-03-13,01:54:34.000,72,11084354,13925,0,1741830873,12972.051823139998,64.3465025100013,53446.46999592 2025-03-13,01:54:35.000,72,11084278,13765,0,1741830874,12972.139395169994,64.26191295000172,53446.51890576 2025-03-13,01:54:36.000,72,11084316,13605,0,1741830875,12972.27412137,64.25486382000236,53446.55384136001 2025-03-13,01:54:37.000,72,11084346,13765,0,1741830876,12972.32801184999,64.23371643000428,53446.630699680005 2025-03-13,01:54:38.000,72,11084371,13525,0,1741830877,12972.40884756999,64.25486382000236,53446.679609520004 2025-03-13,01:54:39.000,72,11084340,13765,0,1741830878,12972.48968328999,64.21256903999893,53446.79140344001 2025-03-13,01:54:40.000,72,11084356,13565,0,1741830879,12972.53683746,64.22666729999764,53446.85428752 2025-03-13,01:54:41.000,72,11084351,13485,0,1741830880,12972.563782699995,64.24076556000364,53446.98704280001 2025-03-13,01:54:42.000,72,11084331,13645,0,1741830881,12972.61767318,64.22666729999764,53447.02896552001 2025-03-13,01:54:43.000,72,11084314,13885,0,1741830882,12972.63788211,64.22666729999764,53447.07088824 2025-03-13,01:54:44.000,72,11084342,13285,0,1741830883,12972.644618419996,64.26896208000107,53447.14774656 2025-03-13,01:54:45.000,72,11084366,13445,0,1741830884,12972.604200559996,64.26191295000172,53447.21063064 2025-03-13,01:54:46.000,72,11084274,13885,0,1741830885,12972.664827349996,64.23371643000428,53447.23857912 2025-03-13,01:54:47.000,72,11084374,13805,0,1741830886,12972.65809104,64.20551990999957,53447.350373040004 2025-03-13,01:54:48.000,72,11084311,13645,0,1741830887,12972.631145799991,64.18437252000149,53447.420244240006 2025-03-13,01:54:49.000,72,11084346,13805,0,1741830888,12972.65809104,64.07863557000383,53447.48312832 2025-03-13,01:54:50.000,72,11084353,14365,0,1741830889,12972.624409489996,63.99404601000424,53447.49710256 2025-03-13,01:54:51.000,72,11084388,13685,0,1741830890,12972.664827349996,63.909456450004654,53447.58094800001 2025-03-13,01:54:52.000,72,11084373,13605,0,1741830891,12972.725454139996,63.83191602000443,53447.62985784001 2025-03-13,01:54:53.000,72,11084351,13925,0,1741830892,12972.759135690001,63.69093342000269,53447.66479344 2025-03-13,01:54:54.000,72,11084347,13645,0,1741830893,12972.833235099992,63.54995082000096,53447.74165176 2025-03-13,01:54:55.000,72,11084349,13605,0,1741830894,12972.900598200002,63.458312130002014,53447.81152296 2025-03-13,01:54:56.000,72,11084357,13525,0,1741830895,12972.988170229997,63.394869960000506,53447.86741992001 2025-03-13,01:54:57.000,72,11084367,13645,0,1741830896,12973.048797019997,63.24683822999941,53447.94427824001 2025-03-13,01:54:58.000,72,11084321,13645,0,1741830897,12973.089214879998,63.176346929998545,53447.972226720005 2025-03-13,01:54:59.000,72,11084346,13765,0,1741830898,12973.196995839993,63.10585562999768,53448.03511080001 2025-03-13,01:55:00.000,72,11084331,13565,0,1741830899,12973.237413699993,63.02831520000473,53448.104982 2025-03-13,01:55:01.000,72,11084360,13845,0,1741830900,12973.298040489994,63.00716780999937,53448.13293048001 2025-03-13,01:55:02.000,72,11084344,14005,0,1741830901,12973.385612519989,62.993069550000655,53448.23075016001 2025-03-13,01:55:03.000,72,11084329,13965,0,1741830902,12973.378876209994,62.97192216000258,53448.27267288 2025-03-13,01:55:04.000,72,11084344,13605,0,1741830903,12973.392348829999,63.01421693999873,53448.34953120001 2025-03-13,01:55:05.000,72,11084315,13565,0,1741830904,12973.419294069994,62.986020420001296,53448.41241528 2025-03-13,01:55:06.000,72,11084340,13565,0,1741830905,12973.40582144999,63.000118680000014,53448.53818344001 2025-03-13,01:55:07.000,72,11084323,14045,0,1741830906,12973.399085139994,63.049462590002804,53448.64997736 2025-03-13,01:55:08.000,72,11084341,13765,0,1741830907,12973.40582144999,63.05651172000216,53448.64997736 2025-03-13,01:55:09.000,72,11084331,14005,0,1741830908,12973.372139899999,63.049462590002804,53448.67792584 2025-03-13,01:55:10.000,72,11084364,13525,0,1741830909,12973.378876209994,63.12700302000303,53448.83164248001 2025-03-13,01:55:11.000,72,11084296,13565,0,1741830910,12973.412557759999,63.11995389000367,53448.880552320006 2025-03-13,01:55:12.000,72,11084257,13725,0,1741830911,12973.479920859994,63.14815041000111,53448.95741064 2025-03-13,01:55:13.000,72,11084345,13725,0,1741830912,12973.479920859994,63.19044519000454,53448.96439776 2025-03-13,01:55:14.000,72,11084347,13765,0,1741830913,12973.50686609999,63.211592580002616,53449.04125608001 2025-03-13,01:55:15.000,72,11084348,13925,0,1741830914,12973.5742292,63.28208388000348,53449.13907576001 2025-03-13,01:55:16.000,72,11084293,13685,0,1741830915,12973.621383369995,63.30323127000156,53449.22990832 2025-03-13,01:55:17.000,72,11084313,13685,0,1741830916,12973.71569171,63.345526049997716,53449.27183104 2025-03-13,01:55:18.000,72,11084296,14045,0,1741830917,12973.783054809996,63.408968219999224,53449.36965072 2025-03-13,01:55:19.000,72,11084320,14005,0,1741830918,12973.823472669996,63.47945952000009,53449.47445752001 2025-03-13,01:55:20.000,72,11084338,13605,0,1741830919,12973.843681599996,63.55699995000032,53449.600225680006 2025-03-13,01:55:21.000,72,11084282,14045,0,1741830920,12973.884099459996,63.676835160003975,53449.746955200004 2025-03-13,01:55:22.000,72,11084327,13965,0,1741830921,12973.85715422,63.76847385000292,53449.73996808001 2025-03-13,01:55:23.000,72,11084295,13925,0,1741830922,12973.83694529,63.846014280003146,53449.89368472 2025-03-13,01:55:24.000,72,11084322,13605,0,1741830923,12973.722428019995,63.94470210000145,53449.935607440006 2025-03-13,01:55:25.000,72,11084313,13765,0,1741830924,12973.601174439995,64.04338991999975,53450.01246576 2025-03-13,01:55:26.000,72,11084293,13445,0,1741830925,12973.48665716999,64.17027426000277,53450.054388480006 2025-03-13,01:55:27.000,72,11084246,13525,0,1741830926,12973.331722039999,64.1984707800002,53450.09631120001 2025-03-13,01:55:28.000,72,11084313,13845,0,1741830927,12973.190259529998,64.24076556000364,53450.18015664 2025-03-13,01:55:29.000,72,11084301,13645,0,1741830928,12973.001642850002,64.25486382000236,53450.222079360006 2025-03-13,01:55:30.000,72,11084375,13925,0,1741830929,12972.752399379991,64.26191295000172,53450.28496344 2025-03-13,01:55:31.000,72,11084318,13525,0,1741830930,12972.604200559996,64.29010946999915,53450.319899040005 2025-03-13,01:55:32.000,72,11084313,13565,0,1741830931,12972.37516602,64.22666729999764,53450.368808880005 2025-03-13,01:55:33.000,72,11084303,13565,0,1741830932,12972.152867789999,64.23371643000428,53450.31291192001 2025-03-13,01:55:34.000,72,11084327,13925,0,1741830933,12971.930569559998,64.17732339000213,53450.38278312001 2025-03-13,01:55:35.000,72,11084315,13565,0,1741830934,12971.701535020002,64.12797947999934,53450.389770240006 2025-03-13,01:55:36.000,72,11084324,13765,0,1741830935,12971.452291549991,64.14207773999806,53450.34784752 2025-03-13,01:55:37.000,72,11084276,13645,0,1741830936,12971.25020224999,64.1350286099987,53450.39675736 2025-03-13,01:55:38.000,72,11084304,13805,0,1741830937,12971.03464033,64.11388122000062,53450.33387328 2025-03-13,01:55:39.000,72,11084308,13445,0,1741830938,12970.899914129994,64.04338991999975,53450.389770240006 2025-03-13,01:55:40.000,72,11084328,13645,0,1741830939,12970.738242689993,64.02224253000168,53450.35483464 2025-03-13,01:55:41.000,72,11084357,13765,0,1741830940,12970.650670659998,64.01519340000232,53450.33387328 2025-03-13,01:55:42.000,72,11084337,13525,0,1741830941,12970.590043869997,64.02224253000168,53450.2360536 2025-03-13,01:55:43.000,72,11084284,13925,0,1741830942,12970.563098630002,64.0363407900004,53450.21509224001 2025-03-13,01:55:44.000,72,11084302,13845,0,1741830943,12970.583307560002,64.0010951400036,53450.201118000004 2025-03-13,01:55:45.000,72,11084390,13565,0,1741830944,12970.623725420002,63.94470210000145,53450.17316952001 2025-03-13,01:55:46.000,72,11084270,13205,0,1741830945,12970.691088519998,63.88125992999994,53450.103298320006 2025-03-13,01:55:47.000,72,11084323,13925,0,1741830946,12970.926859369989,63.853063410002505,53450.14522104001 2025-03-13,01:55:48.000,72,11084265,14085,0,1741830947,12971.06832187999,63.83896515000379,53450.08932408 2025-03-13,01:55:49.000,72,11084285,13885,0,1741830948,12971.304092729995,63.810768629999075,53450.04740136001 2025-03-13,01:55:50.000,72,11084325,13605,0,1741830949,12971.580281440001,63.73322819999885,53450.00547864001 2025-03-13,01:55:51.000,72,11084360,13805,0,1741830950,12971.869942769998,63.69798255000205,53450.02644000001 2025-03-13,01:55:52.000,72,11084284,14245,0,1741830951,12972.159604099994,63.59929473000375,53450.103298320006 2025-03-13,01:55:53.000,72,11084274,13525,0,1741830952,12972.4964196,63.54995082000096,53450.06836272 2025-03-13,01:55:54.000,72,11084331,13605,0,1741830953,12972.900598200002,63.451263000002655,53450.14522104001 2025-03-13,01:55:55.000,72,11084334,14085,0,1741830954,12973.230677389998,63.30323127000156,53450.17316952001 2025-03-13,01:55:56.000,72,11084348,13685,0,1741830955,12973.55402027,63.20454345000326,53450.22906648 2025-03-13,01:55:57.000,72,11084356,13525,0,1741830956,12973.890835769991,63.10585562999768,53450.2360536 2025-03-13,01:55:58.000,72,11084316,13405,0,1741830957,12974.187233409997,62.993069550000655,53450.38278312001 2025-03-13,01:55:59.000,72,11084277,13405,0,1741830958,12974.470158429998,62.83093956000084,53450.36182176001 2025-03-13,01:56:00.000,72,11084298,13885,0,1741830959,12974.759819759995,62.64766218000295,53450.46662856 2025-03-13,01:56:01.000,72,11084336,13605,0,1741830960,12975.042744779996,62.47143393000442,53450.55047400001 2025-03-13,01:56:02.000,72,11084237,14085,0,1741830961,12975.325669799997,62.25291090000246,53450.63431944 2025-03-13,01:56:03.000,72,11084303,14085,0,1741830962,12975.635540059993,62.07668265000393,53450.725152000006 2025-03-13,01:56:04.000,72,11084288,13445,0,1741830963,12975.871310909999,61.90750353000476,53450.81598456001 2025-03-13,01:56:05.000,72,11084348,13845,0,1741830964,12976.120554379995,61.724226149999595,53450.91380424001 2025-03-13,01:56:06.000,72,11084297,14125,0,1741830965,12976.3361163,61.55504703000042,53450.98367544001 2025-03-13,01:56:07.000,72,11084266,13645,0,1741830966,12976.538205600002,61.41406442999869,53451.05354664001 2025-03-13,01:56:08.000,72,11084251,13765,0,1741830967,12976.679668110002,61.195541400004004,53451.12341784 2025-03-13,01:56:09.000,72,11084332,13925,0,1741830968,12976.814394309993,61.075706190000346,53451.17232768 2025-03-13,01:56:10.000,72,11084313,13765,0,1741830969,12976.901966339989,60.8853796800031,53451.27014736001 2025-03-13,01:56:11.000,72,11084269,13765,0,1741830970,12976.996274679994,60.74439708000136,53451.374954160005 2025-03-13,01:56:12.000,72,11084299,13885,0,1741830971,12977.11079195,60.61046360999899,53451.41687688001 2025-03-13,01:56:13.000,72,11084310,14045,0,1741830972,12977.14447349999,60.51882492000004,53451.47976096 2025-03-13,01:56:14.000,72,11084305,13525,0,1741830973,12977.19162767,60.42013710000174,53451.58456776001 2025-03-13,01:56:15.000,72,11084317,14005,0,1741830974,12977.22530921999,60.314400150004076,53451.65443896001 2025-03-13,01:56:16.000,72,11084363,14045,0,1741830975,12977.23204553,60.19456494000042,53451.68238744001 2025-03-13,01:56:17.000,72,11084290,13925,0,1741830976,12977.27246339,60.13817189999827,53451.82212984001 2025-03-13,01:56:18.000,72,11084338,13605,0,1741830977,12977.24551814999,60.13817189999827,53451.878026800005 2025-03-13,01:56:19.000,72,11084298,13725,0,1741830978,12977.29267232,60.07472973000404,53451.89898816001 2025-03-13,01:56:30.000,72,11084306,14125,0,1741830989,12977.137737189994,59.461455420001585,53452.450970640006 2025-03-13,01:56:31.000,72,11084276,13445,0,1741830990,12977.090583019999,59.461455420001585,53452.46494488 2025-03-13,01:56:32.000,72,11084323,13445,0,1741830991,12977.04342884999,59.39096412000072,53452.53481608 2025-03-13,01:56:33.000,72,11084317,13925,0,1741830992,12976.976065749994,59.33457107999857,53452.56975168001 2025-03-13,01:56:34.000,72,11084351,13885,0,1741830993,12976.982802059989,59.278178040003695,53452.59071304001 2025-03-13,01:56:35.000,72,11084347,13765,0,1741830994,12976.949120509998,59.228834130000905,53452.64661 2025-03-13,01:56:36.000,72,11084357,13725,0,1741830995,12976.888493719998,59.179490219998115,53452.63263576 2025-03-13,01:56:37.000,72,11084301,13925,0,1741830996,12976.875021099993,59.1301463100026,53452.73744256001 2025-03-13,01:56:38.000,72,11084351,13445,0,1741830997,12976.834603239993,59.09490065999853,53452.6815456 2025-03-13,01:56:39.000,72,11084310,13605,0,1741830998,12976.827866929998,59.052605880002375,53452.70949408001 2025-03-13,01:56:40.000,72,11084376,13845,0,1741830999,12976.726822279998,59.0173602299983,53452.786352400006 2025-03-13,01:56:41.000,72,11084326,13925,0,1741831000,12976.686404419997,59.003261969999585,53452.80731376001 2025-03-13,01:56:42.000,72,11084286,13845,0,1741831001,12976.598832390002,59.02440935999766,53452.84224936 2025-03-13,01:56:43.000,72,11084342,13405,0,1741831002,12976.470842499992,58.98916371000087,53452.8911592 2025-03-13,01:56:44.000,72,11084302,13565,0,1741831003,12976.342852609996,59.02440935999766,53452.94705616001 2025-03-13,01:56:45.000,72,11084330,13925,0,1741831004,12976.18791747999,58.95391806000407,53452.98199176 2025-03-13,01:56:46.000,72,11084300,13565,0,1741831005,12976.01277342,58.92572153999936,53453.04487584001 2025-03-13,01:56:47.000,72,11084287,13445,0,1741831006,12975.783738879989,58.93981979999808,53453.05885008 2025-03-13,01:56:48.000,72,11084304,13525,0,1741831007,12975.467132309997,58.89752502000192,53453.05885008 2025-03-13,01:56:49.000,72,11084313,13365,0,1741831008,12975.238097770001,58.827033720001054,53453.12872128 2025-03-13,01:56:50.000,72,11084324,13685,0,1741831009,12974.97538168,58.84113197999977,53453.1357084 2025-03-13,01:56:51.000,72,11084302,13725,0,1741831010,12974.699192969994,58.763591549999546,53453.121734160006 2025-03-13,01:56:52.000,72,11084337,13965,0,1741831011,12974.396059019993,58.74244416000147,53453.21256672001 2025-03-13,01:56:53.000,72,11084335,13805,0,1741831012,12974.160288170002,58.72129677000339,53453.170644000005 2025-03-13,01:56:54.000,72,11084312,13605,0,1741831013,12973.971671489991,58.6719528600006,53453.17763112 2025-03-13,01:56:55.000,72,11084264,13565,0,1741831014,12973.72916432999,58.62260894999781,53453.219553840005 2025-03-13,01:56:56.000,72,11084314,14005,0,1741831015,12973.54728395999,58.62260894999781,53453.22654096 2025-03-13,01:56:57.000,72,11084324,13405,0,1741831016,12973.399085139994,58.58031417000166,53453.23352808001 2025-03-13,01:56:58.000,72,11084303,13765,0,1741831017,12973.304776799989,58.54506852000486,53453.2754508 2025-03-13,01:56:59.000,72,11084320,14005,0,1741831018,12973.210468459998,58.601461559999734,53453.30339928 2025-03-13,01:57:00.000,72,11084347,13445,0,1741831019,12973.116160119993,58.61555981999845,53453.33134776001 2025-03-13,01:57:01.000,72,11084352,13725,0,1741831020,12973.069005949998,58.636707210003806,53453.345322 2025-03-13,01:57:02.000,72,11084330,13965,0,1741831021,12973.069005949998,58.71424764000403,53453.35929624001 2025-03-13,01:57:03.000,72,11084368,13765,0,1741831022,12973.082478570002,58.763591549999546,53453.37327048 2025-03-13,01:57:04.000,72,11084290,13605,0,1741831023,12973.109423809998,58.8834267600032,53453.4151932 2025-03-13,01:57:05.000,72,11084351,13525,0,1741831024,12973.163314289988,58.91162328000064,53453.457115920006 2025-03-13,01:57:06.000,72,11084311,13925,0,1741831025,12973.183523219988,58.996212840000226,53453.506025760005 2025-03-13,01:57:07.000,72,11084355,13405,0,1741831026,12973.230677389998,59.11604805000388,53453.5898712 2025-03-13,01:57:08.000,72,11084327,14005,0,1741831027,12973.196995839993,59.20768674000283,53453.5898712 2025-03-13,01:57:09.000,72,11084347,13605,0,1741831028,12973.271095249998,59.31342369000049,53453.69467800001 2025-03-13,01:57:10.000,72,11084279,13765,0,1741831029,12973.244150009989,59.419160639998154,53453.68769088 2025-03-13,01:57:11.000,72,11084329,13725,0,1741831030,12973.264358939989,59.48965193999902,53453.73660072001 2025-03-13,01:57:12.000,72,11084341,13845,0,1741831031,12973.223941079988,59.630634540000756,53453.841407520005 2025-03-13,01:57:13.000,72,11084315,13565,0,1741831032,12973.170050599998,59.66588019000483,53453.841407520005 2025-03-13,01:57:14.000,72,11084318,14045,0,1741831033,12973.190259529998,59.76456801000313,53453.90429160001 2025-03-13,01:57:15.000,72,11084297,13725,0,1741831034,12973.190259529998,59.813911919998645,53453.960188560006 2025-03-13,01:57:16.000,72,11084325,13605,0,1741831035,12973.190259529998,59.88440321999951,53454.08595672 2025-03-13,01:57:17.000,72,11084333,13805,0,1741831036,12973.176786909993,59.95489452000038,53454.13486656 2025-03-13,01:57:18.000,72,11084316,14085,0,1741831037,12973.116160119993,59.98309103999782,53454.19076352 2025-03-13,01:57:19.000,72,11084342,13405,0,1741831038,12973.122896430003,60.046533209999325,53454.24666048001 2025-03-13,01:57:20.000,72,11084289,13645,0,1741831039,12973.055533329993,60.081778860003396,53454.30954456 2025-03-13,01:57:21.000,72,11084312,13845,0,1741831040,12972.994906539992,60.10997538000083,53454.38640288001 2025-03-13,01:57:22.000,72,11084287,13685,0,1741831041,12972.907334509997,60.152270160004264,53454.442299840004 2025-03-13,01:57:23.000,72,11084302,13645,0,1741831042,12972.745663069996,60.145221030004905,53454.50518392001 2025-03-13,01:57:24.000,72,11084311,13725,0,1741831043,12972.644618419996,60.12407363999955,53454.575055119996 2025-03-13,01:57:25.000,72,11084284,13725,0,1741831044,12972.523364839995,60.06063146999804,53454.65890056 2025-03-13,01:57:26.000,72,11084300,13685,0,1741831045,12972.41558388,60.01833669000189,53454.69383616 2025-03-13,01:57:27.000,72,11084345,13645,0,1741831046,12972.26738505999,59.94784539000102,53454.74973312001 2025-03-13,01:57:28.000,72,11084325,13965,0,1741831047,12972.085504689989,59.912599740004225,53454.81960432001 2025-03-13,01:57:29.000,72,11084320,13845,0,1741831048,12971.937305869993,59.856206700002076,53454.81960432001 2025-03-13,01:57:30.000,72,11084337,13645,0,1741831049,12971.822788600002,59.75046975000441,53454.910436879996 2025-03-13,01:57:31.000,72,11084325,13925,0,1741831050,12971.667853469997,59.687027580002905,53454.966333840006 2025-03-13,01:57:32.000,72,11084353,13965,0,1741831051,12971.539863580001,59.55309411000053,53455.03620504001 2025-03-13,01:57:33.000,72,11084342,13845,0,1741831052,12971.41861,59.44030803000351,53455.092102 2025-03-13,01:57:34.000,72,11084360,13725,0,1741831053,12971.31756535,59.34162020999793,53455.12703760001 2025-03-13,01:57:35.000,72,11084281,13565,0,1741831054,12971.243465939995,59.24293238999962,53455.14101184 2025-03-13,01:57:36.000,72,11084296,13605,0,1741831055,12971.17610284,59.15129370000068,53455.21088304 2025-03-13,01:57:37.000,72,11084310,13645,0,1741831056,12971.13568498,59.0173602299983,53455.22485728001 2025-03-13,01:57:38.000,72,11084312,13685,0,1741831057,12971.12894866999,58.90457415000128,53455.25979288 2025-03-13,01:57:39.000,72,11084324,13645,0,1741831058,12971.16936652999,58.827033720001054,53455.27376712001 2025-03-13,01:57:40.000,72,11084320,13605,0,1741831059,12971.27041117999,58.73539503000211,53455.36459968 2025-03-13,01:57:41.000,72,11084334,13725,0,1741831060,12971.324301659995,58.70014937999804,53455.4065224 2025-03-13,01:57:42.000,72,11084294,13645,0,1741831061,12971.445555239996,58.636707210003806,53455.45543224 2025-03-13,01:57:43.000,72,11084370,13965,0,1741831062,12971.573545129992,58.51687200000015,53455.55325192 2025-03-13,01:57:44.000,72,11084280,13565,0,1741831063,12971.721743950002,58.474577220003994,53455.581200399996 2025-03-13,01:57:45.000,72,11084261,13245,0,1741831064,12971.883415390002,58.43228244000056,53455.67203296 2025-03-13,01:57:46.000,72,11084283,13645,0,1741831065,12972.051823139998,58.411135050002486,53455.74190416 2025-03-13,01:57:47.000,72,11084297,14165,0,1741831066,12972.213494579999,58.404085920003126,53455.783826880004 2025-03-13,01:57:48.000,72,11084278,13605,0,1741831067,12972.37516602,58.39703679000377,53455.8606852 2025-03-13,01:57:49.000,72,11084326,13645,0,1741831068,12972.503155909995,58.34769288000098,53455.9305564 2025-03-13,01:57:50.000,72,11084334,13645,0,1741831069,12972.631145799991,58.35474201000034,53455.99344048001 2025-03-13,01:57:51.000,72,11084286,13725,0,1741831070,12972.772608309991,58.34064375000162,53456.13318288001 2025-03-13,01:57:52.000,72,11084328,13405,0,1741831071,12972.887125579997,58.34064375000162,53456.19606696 2025-03-13,01:57:53.000,72,11084296,13845,0,1741831072,12972.981433920002,58.27720158000011,53456.30087376001 2025-03-13,01:57:54.000,72,11084280,13445,0,1741831073,12973.089214879998,58.227857670004596,53456.3847192 2025-03-13,01:57:55.000,72,11084273,13485,0,1741831074,12973.217204769993,58.178513760001806,53456.51747448001 2025-03-13,01:57:56.000,72,11084297,14085,0,1741831075,12973.318249419994,58.09392420000222,53456.587345679996 2025-03-13,01:57:57.000,72,11084362,13525,0,1741831076,12973.419294069994,58.04458028999943,53456.72708808 2025-03-13,01:57:58.000,72,11084300,13645,0,1741831077,12973.520338719994,57.952941600000486,53456.81792064 2025-03-13,01:57:59.000,72,11084314,13645,0,1741831078,12973.5742292,57.88949942999898,53456.96465016 2025-03-13,01:58:00.000,72,11084257,13605,0,1741831079,12973.61464706,57.85425378000218,53457.06945696001 2025-03-13,01:58:01.000,72,11084275,13445,0,1741831080,12973.71569171,57.769664220002596,53457.125353920004 2025-03-13,01:58:02.000,72,11084320,13725,0,1741831081,12973.72916432999,57.720320309999806,53457.195225120005 2025-03-13,01:58:03.000,72,11084279,13445,0,1741831082,12973.7763185,57.61458336000214,53457.27208344 2025-03-13,01:58:04.000,72,11084253,13445,0,1741831083,12973.823472669996,57.57933770999807,53457.34894176 2025-03-13,01:58:05.000,72,11084249,13885,0,1741831084,12973.863890529996,57.48769901999913,53457.47470992001 2025-03-13,01:58:06.000,72,11084302,13605,0,1741831085,12973.870626839991,57.43835511000361,53457.60047808001 2025-03-13,01:58:07.000,72,11084300,13325,0,1741831086,12973.843681599996,57.374912940002105,53457.698297760006 2025-03-13,01:58:08.000,72,11084343,13725,0,1741831087,12973.870626839991,57.3114707700006,53457.747207600005 2025-03-13,01:58:09.000,72,11084341,13805,0,1741831088,12973.87736315,57.22688121000101,53457.82406592 2025-03-13,01:58:10.000,72,11084285,13725,0,1741831089,12973.81000004999,57.156389910000144,53457.95682120001 2025-03-13,01:58:11.000,72,11084309,13565,0,1741831090,12973.75610957,57.135242520002066,53458.04765376 2025-03-13,01:58:12.000,72,11084353,13445,0,1741831091,12973.742636949995,57.03655470000376,53458.131499200004 2025-03-13,01:58:13.000,72,11084348,13685,0,1741831092,12973.64832860999,56.966063400002895,53458.180409040004 2025-03-13,01:58:14.000,72,11084337,13725,0,1741831093,12973.621383369995,56.909670360000746,53458.25726736 2025-03-13,01:58:15.000,72,11084309,13805,0,1741831094,12973.56749288999,56.8180316700018,53458.33412568 2025-03-13,01:58:16.000,72,11084393,13645,0,1741831095,12973.50686609999,56.76868775999901,53458.43194536 2025-03-13,01:58:17.000,72,11084357,13485,0,1741831096,12973.432766689999,56.70524559000478,53458.515790800004 2025-03-13,01:58:18.000,72,11084338,13845,0,1741831097,12973.358667279994,56.64180342000327,53458.61361048 2025-03-13,01:58:19.000,72,11084346,14045,0,1741831098,12973.318249419994,56.59950863999984,53458.634571840004 2025-03-13,01:58:20.000,72,11084245,13725,0,1741831099,12973.210468459998,56.53606646999833,53458.71841728 2025-03-13,01:58:21.000,72,11084363,13725,0,1741831100,12973.089214879998,56.514919080000254,53458.802262720004 2025-03-13,01:58:22.000,72,11084380,13645,0,1741831101,12973.028588089997,56.43032952000067,53458.935018 2025-03-13,01:58:23.000,72,11084353,13965,0,1741831102,12972.954488679992,56.40213300000323,53458.96296648001 2025-03-13,01:58:24.000,72,11084353,13885,0,1741831103,12972.860180340002,56.39508387000387,53458.99790208 2025-03-13,01:58:25.000,72,11084330,13645,0,1741831104,12972.779344620001,56.35278909000044,53459.11668312 2025-03-13,01:58:26.000,72,11084320,13725,0,1741831105,12972.671563659991,56.36688734999916,53459.13065736001 2025-03-13,01:58:27.000,72,11084325,14005,0,1741831106,12972.583991629996,56.37393647999852,53459.22148992 2025-03-13,01:58:28.000,72,11084363,13685,0,1741831107,12972.48968328999,56.36688734999916,53459.26341264 2025-03-13,01:58:29.000,72,11084335,13485,0,1741831108,12972.41558388,56.388034740004514,53459.36821944001 2025-03-13,01:58:30.000,72,11084289,13885,0,1741831109,12972.341484469995,56.42328039000131,53459.424116400005 2025-03-13,01:58:31.000,72,11084342,13645,0,1741831110,12972.28759398999,56.43737865000003,53459.473026240004 2025-03-13,01:58:32.000,72,11084302,13365,0,1741831111,12972.240439819994,56.4726243000041,53459.51494896001 2025-03-13,01:58:33.000,72,11084356,13885,0,1741831112,12972.240439819994,56.58541038000112,53459.63373000001 2025-03-13,01:58:34.000,72,11084303,13845,0,1741831113,12972.18654933999,56.64180342000327,53459.69661408 2025-03-13,01:58:35.000,72,11084322,14045,0,1741831114,12972.152867789999,56.66999994000071,53459.73154968001 2025-03-13,01:58:36.000,72,11084388,13925,0,1741831115,12972.166340409989,56.76868775999901,53459.79443376 2025-03-13,01:58:37.000,72,11084353,13685,0,1741831116,12972.125922549989,56.83917905999988,53459.89225344 2025-03-13,01:58:38.000,72,11084353,13485,0,1741831117,12972.112449929999,56.916719490000105,53459.927189040005 2025-03-13,01:58:39.000,72,11084365,13565,0,1741831118,12972.166340409989,56.959014270003536,53459.997060240006 2025-03-13,01:58:40.000,72,11084331,13565,0,1741831119,12972.200021959994,57.0647512200012,53460.08789280001 2025-03-13,01:58:41.000,72,11084308,14285,0,1741831120,12972.25391244,57.10704600000463,53460.17872536 2025-03-13,01:58:42.000,72,11084370,14125,0,1741831121,12972.260648749994,57.149340780000784,53460.192699600004 2025-03-13,01:58:43.000,72,11084337,13805,0,1741831122,12972.26738505999,57.198684690003574,53460.35340336001 2025-03-13,01:58:44.000,72,11084342,13685,0,1741831123,12972.31453923,57.26917599000444,53460.33942912 2025-03-13,01:58:45.000,72,11084351,13805,0,1741831124,12972.33474816,57.28327425000316,53460.45122304001 2025-03-13,01:58:46.000,72,11084364,14085,0,1741831125,12972.38863863999,57.35376555000403,53460.53506848 2025-03-13,01:58:47.000,72,11084356,13565,0,1741831126,12972.40884756999,57.4101585899989,53460.62590104 2025-03-13,01:58:48.000,72,11084360,13925,0,1741831127,12972.41558388,57.45950250000169,53460.681798 2025-03-13,01:58:49.000,72,11084331,13925,0,1741831128,12972.41558388,57.45950250000169,53460.7516692 2025-03-13,01:58:50.000,72,11084337,13765,0,1741831129,12972.422320189995,57.48064988999977,53460.863463120004 2025-03-13,01:58:51.000,72,11084339,13765,0,1741831130,12972.40884756999,57.52999380000256,53460.9612828 2025-03-13,01:58:52.000,72,11084329,13925,0,1741831131,12972.44926542999,57.52999380000256,53461.031154000004 2025-03-13,01:58:53.000,72,11084299,13925,0,1741831132,12972.43579281,57.600485100003425,53461.10801232 2025-03-13,01:58:54.000,72,11084342,13805,0,1741831133,12972.442529119995,57.63573075000022,53461.170896400006 2025-03-13,01:58:55.000,72,11084345,14085,0,1741831134,12972.46947435999,57.67097640000429,53461.28269032 2025-03-13,01:58:56.000,72,11084364,13605,0,1741831135,12972.482946979995,57.70622205000109,53461.366535760004 2025-03-13,01:58:57.000,72,11084387,13845,0,1741831136,12972.50989221999,57.769664220002596,53461.40147136 2025-03-13,01:58:58.000,72,11084383,13405,0,1741831137,12972.48968328999,57.80490986999939,53461.49230392 2025-03-13,01:58:59.000,72,11084311,13485,0,1741831138,12972.543573769995,57.826057260004745,53461.62505920001 2025-03-13,01:59:00.000,72,11084328,13205,0,1741831139,12972.59072793999,57.89654855999834,53461.69493040001 2025-03-13,01:59:01.000,72,11084397,13685,0,1741831140,12972.59072793999,57.91064682000433,53461.7997372 2025-03-13,01:59:02.000,72,11084393,14085,0,1741831141,12972.63788211,57.99523638000392,53461.87659552 2025-03-13,01:59:03.000,72,11084358,13565,0,1741831142,12972.651354729991,57.99523638000392,53461.91851824 2025-03-13,01:59:04.000,72,11084359,13765,0,1741831143,12972.732190449991,58.0798259400035,53461.988389440005 2025-03-13,01:59:05.000,72,11084316,13605,0,1741831144,12972.6985089,58.129169849999016,53462.08620912 2025-03-13,01:59:06.000,72,11084312,13405,0,1741831145,12972.752399379991,58.15736637000373,53462.156080320005 2025-03-13,01:59:07.000,72,11084304,13445,0,1741831146,12972.786080929996,58.26310332000139,53462.23992576 2025-03-13,01:59:08.000,72,11084349,13845,0,1741831147,12972.839971410001,58.26310332000139,53462.36569392001 2025-03-13,01:59:09.000,72,11084328,13605,0,1741831148,12972.866916649997,58.361791139999696,53462.40761664 2025-03-13,01:59:10.000,72,11084349,13925,0,1741831149,12972.853444029992,58.425233310001204,53462.47748784 2025-03-13,01:59:11.000,72,11084343,13685,0,1741831150,12972.893861889992,58.48867548000271,53462.51941056 2025-03-13,01:59:12.000,72,11084330,13525,0,1741831151,12972.907334509997,58.52392112999951,53462.60325600001 2025-03-13,01:59:13.000,72,11084375,13485,0,1741831152,12972.907334509997,58.65785460000188,53462.66614008 2025-03-13,01:59:14.000,72,11084290,13805,0,1741831153,12972.947752369997,58.67900198999996,53462.68710144 2025-03-13,01:59:15.000,72,11084317,13525,0,1741831154,12972.954488679992,58.72834590000275,53462.79190824 2025-03-13,01:59:16.000,72,11084329,13525,0,1741831155,12972.994906539992,58.777689809998265,53462.84780520001 2025-03-13,01:59:17.000,72,11084362,13885,0,1741831156,12972.981433920002,58.834082850000414,53462.88972792001 2025-03-13,01:59:18.000,72,11084379,13685,0,1741831157,12973.021851780002,58.834082850000414,53462.97357336 2025-03-13,01:59:19.000,72,11084388,13685,0,1741831158,12973.035324399993,58.876377630003844,53463.043444560004 2025-03-13,01:59:20.000,72,11084316,13245,0,1741831159,12973.055533329993,58.91867241,53463.08536728001 2025-03-13,01:59:21.000,72,11084361,13725,0,1741831160,12973.102687500003,58.96096719000343,53463.14126424 2025-03-13,01:59:22.000,72,11084335,13845,0,1741831161,12973.136369049993,59.010311099998944,53463.18318696001 2025-03-13,01:59:23.000,72,11084352,13565,0,1741831162,12973.129632739998,59.03850762000366,53463.2670324 2025-03-13,01:59:24.000,72,11084362,13645,0,1741831163,12973.183523219988,59.08785152999917,53463.36485208 2025-03-13,01:59:25.000,72,11084299,13445,0,1741831164,12973.250886319998,59.108998920004524,53463.41376192 2025-03-13,01:59:26.000,72,11084322,13925,0,1741831165,12973.311513109998,59.18653935000475,53463.44171040001 2025-03-13,01:59:27.000,72,11084394,13725,0,1741831166,12973.358667279994,59.25703064999834,53463.497607360005 2025-03-13,01:59:28.000,72,11084380,13845,0,1741831167,12973.412557759999,59.25703064999834,53463.546517200004 2025-03-13,01:59:29.000,72,11084290,13925,0,1741831168,12973.459711929994,59.271128910004336,53463.64433688 2025-03-13,01:59:30.000,72,11084276,13685,0,1741831169,12973.601174439995,59.285227170003054,53463.7211952 2025-03-13,01:59:31.000,72,11084381,13645,0,1741831170,12973.67527385,59.36981673000264,53463.80504064001 2025-03-13,01:59:32.000,72,11084312,13805,0,1741831171,12973.81673636,59.38391499000136,53463.91683456 2025-03-13,01:59:33.000,72,11084318,13565,0,1741831172,12973.985144109996,59.405062379999436,53464.000680000005 2025-03-13,01:59:34.000,72,11084330,13845,0,1741831173,12974.133342929992,59.468504550000944,53464.070551200006 2025-03-13,01:59:35.000,72,11084344,13765,0,1741831174,12974.321959610003,59.53899585000181,53464.175358 2025-03-13,01:59:36.000,72,11084387,13445,0,1741831175,12974.490367359998,59.6235854100014,53464.30112616 2025-03-13,01:59:37.000,72,11084314,13605,0,1741831176,12974.69245666,59.66588019000483,53464.39195872 2025-03-13,01:59:38.000,72,11084340,13885,0,1741831177,12974.88780964999,59.70817497000098,53464.552662480004 2025-03-13,01:59:39.000,72,11084375,13245,0,1741831178,12975.04948108999,59.79276453000057,53464.65048216 2025-03-13,01:59:40.000,72,11084385,14045,0,1741831179,12975.238097770001,59.835059310004,53464.720353360004 2025-03-13,01:59:41.000,72,11084335,13925,0,1741831180,12975.406505519997,59.912599740004225,53464.82516016 2025-03-13,01:59:42.000,72,11084338,13965,0,1741831181,12975.568176959998,59.9689927799991,53464.96490256 2025-03-13,01:59:43.000,72,11084326,13885,0,1741831182,12975.709639469998,60.06063146999804,53465.06970936001 2025-03-13,01:59:44.000,72,11084336,13885,0,1741831183,12975.86457459999,60.088827990002756,53465.18150328 2025-03-13,01:59:45.000,72,11084282,14085,0,1741831184,12975.9319377,60.06768060000468,53465.37714264 2025-03-13,01:59:46.000,72,11084300,13885,0,1741831185,12976.06666389999,60.095877120002115,53465.47496232 2025-03-13,01:59:47.000,72,11084305,13765,0,1741831186,12976.20812640999,60.095877120002115,53465.60073048001 2025-03-13,01:59:48.000,72,11084360,14125,0,1741831187,12976.349588919991,60.06063146999804,53465.74047288001 2025-03-13,01:59:49.000,72,11084333,14085,0,1741831188,12976.443897259996,60.053582339998684,53465.859253919996 2025-03-13,01:59:50.000,72,11084318,13925,0,1741831189,12976.565150839997,60.03243495000061,53465.9920092 2025-03-13,01:59:51.000,72,11084312,13805,0,1741831190,12976.699877040002,60.046533209999325,53466.08982888 2025-03-13,01:59:52.000,72,11084334,13485,0,1741831191,12976.800921689988,60.01128756000253,53466.22258416001 2025-03-13,01:59:53.000,72,11084322,14045,0,1741831192,12976.895230029993,59.99718930000381,53466.32040384001 2025-03-13,01:59:54.000,72,11084275,13605,0,1741831193,12977.06363777999,59.96194364999974,53466.47412048 2025-03-13,01:59:55.000,72,11084339,13725,0,1741831194,12977.11079195,59.96194364999974,53466.60687576001 2025-03-13,01:59:56.000,72,11084321,13885,0,1741831195,12977.22530921999,59.89850147999823,53466.73963104 2025-03-13,01:59:57.000,72,11084303,13645,0,1741831196,12977.30614493999,59.905550610004866,53466.8304636 2025-03-13,01:59:58.000,72,11084334,13445,0,1741831197,12977.42739851999,59.89145234999887,53466.99116736001 2025-03-13,01:59:59.000,72,11084326,13645,0,1741831198,12977.51497055,59.87735409000015,53467.0750128 2025-03-13,02:00:00.000,72,11084351,13565,0,1741831199,12977.575597340001,59.84915757000272,53467.200780959996 2025-03-13,02:00:01.000,72,11084322,13765,0,1741831200,12977.683378299997,59.84210844000336,53467.33353624 2025-03-13,02:00:02.000,72,11084328,13365,0,1741831201,12977.784422949997,59.78571540000121,53467.43834304 2025-03-13,02:00:03.000,72,11084317,13605,0,1741831202,12977.838313430002,59.79276453000057,53467.571098320004 2025-03-13,02:00:04.000,72,11084325,13765,0,1741831203,12977.959567010003,59.76456801000313,53467.668918 2025-03-13,02:00:05.000,72,11084309,13685,0,1741831204,12978.026930109998,59.74342061999778,53467.78071192001 2025-03-13,02:00:06.000,72,11084306,13885,0,1741831205,12978.080820589988,59.74342061999778,53467.89250584 2025-03-13,02:00:07.000,72,11084335,13885,0,1741831206,12978.134711069994,59.70112584000162,53468.03923536 2025-03-13,02:00:08.000,72,11084290,13365,0,1741831207,12978.235755719994,59.687027580002905,53468.16500352001 2025-03-13,02:00:09.000,72,11084313,13725,0,1741831208,12978.296382509994,59.694076710002264,53468.27679744 2025-03-13,02:00:10.000,72,11084373,13645,0,1741831209,12978.316591439994,59.6235854100014,53468.37461712 2025-03-13,02:00:11.000,72,11084309,13805,0,1741831210,12978.377218229994,59.60948715000268,53468.5073724 2025-03-13,02:00:12.000,72,11084313,13485,0,1741831211,12978.417636089995,59.60948715000268,53468.598204960006 2025-03-13,02:00:13.000,72,11084270,13525,0,1741831212,12978.46479025999,59.57424149999861,53468.696024640005 2025-03-13,02:00:14.000,72,11084299,13685,0,1741831213,12978.4917355,59.55309411000053,53468.80781856001 2025-03-13,02:00:15.000,72,11084338,13605,0,1741831214,12978.53215336,59.4755536800003,53468.933586720006 2025-03-13,02:00:16.000,72,11084362,13565,0,1741831215,12978.60625276999,59.454406290002225,53469.00345792001 2025-03-13,02:00:17.000,72,11084318,13765,0,1741831216,12978.57257122,59.44030803000351,53469.080316240004 2025-03-13,02:00:18.000,72,11084354,13845,0,1741831217,12978.56583490999,59.398013250000076,53469.22005864001 2025-03-13,02:00:19.000,72,11084287,13565,0,1741831218,12978.559098599995,59.398013250000076,53469.28294272 2025-03-13,02:00:20.000,72,11084361,14125,0,1741831219,12978.58604383999,59.376865860002,53469.415698000004 2025-03-13,02:00:21.000,72,11084297,13605,0,1741831220,12978.55236229,59.35571847000392,53469.44364648 2025-03-13,02:00:22.000,72,11084275,13605,0,1741831221,12978.579307529995,59.30637456000113,53469.55544040001 2025-03-13,02:00:23.000,72,11084332,13685,0,1741831222,12978.518680739995,59.32047281999985,53469.62531160001 2025-03-13,02:00:24.000,72,11084289,13525,0,1741831223,12978.50520811999,59.33457107999857,53469.71614416 2025-03-13,02:00:25.000,72,11084284,13645,0,1741831224,12978.498471809995,59.2640797799977,53469.78601536 2025-03-13,02:00:26.000,72,11084311,13845,0,1741831225,12978.53215336,59.32752194999921,53469.87684792 2025-03-13,02:00:27.000,72,11084287,13485,0,1741831226,12978.54562597999,59.29227630000241,53469.96069336001 2025-03-13,02:00:28.000,72,11084267,13925,0,1741831227,12978.4917355,59.32047281999985,53470.03056456001 2025-03-13,02:00:29.000,72,11084312,13645,0,1741831228,12978.538889669995,59.285227170003054,53470.12139712 2025-03-13,02:00:30.000,72,11084335,13925,0,1741831229,12978.55236229,59.2640797799977,53470.135371360004 2025-03-13,02:00:31.000,72,11084318,13565,0,1741831230,12978.59278015,59.29932543000177,53470.275113760006 2025-03-13,02:00:32.000,72,11084293,13685,0,1741831231,12978.60625276999,59.278178040003695,53470.35197208 2025-03-13,02:00:33.000,72,11084315,13685,0,1741831232,12978.680352179996,59.24293238999962,53470.45677888 2025-03-13,02:00:34.000,72,11084293,13645,0,1741831233,12978.73424266,59.30637456000113,53470.610495520006 2025-03-13,02:00:35.000,72,11084344,14245,0,1741831234,12978.781396829996,59.29932543000177,53470.66639248 2025-03-13,02:00:36.000,72,11084353,13805,0,1741831235,12978.815078380001,59.29932543000177,53470.68036672001 2025-03-13,02:00:37.000,72,11084303,14085,0,1741831236,12978.862232549996,59.34162020999793,53470.827096240006 2025-03-13,02:00:38.000,72,11084334,13845,0,1741831237,12978.929595649992,59.31342369000049,53470.86203184 2025-03-13,02:00:39.000,72,11084300,13645,0,1741831238,12978.976749820002,59.32752194999921,53471.01574848001 2025-03-13,02:00:40.000,72,11084362,14005,0,1741831239,12979.071058159992,59.34866934000456,53471.05068408 2025-03-13,02:00:41.000,72,11084323,14125,0,1741831240,12979.084530779997,59.32752194999921,53471.141516640004 2025-03-13,02:00:42.000,72,11084270,13965,0,1741831241,12979.185575429998,59.36276760000328,53471.23234920001 2025-03-13,02:00:43.000,72,11084231,13685,0,1741831242,12979.212520669993,59.36276760000328,53471.34414312 2025-03-13,02:00:44.000,72,11084298,14045,0,1741831243,12979.246202219998,59.35571847000392,53471.40004008001 2025-03-13,02:00:45.000,72,11084315,13685,0,1741831244,12979.286620079998,59.36981673000264,53471.49087264001 2025-03-13,02:00:46.000,72,11084301,13765,0,1741831245,12979.306829009998,59.34866934000456,53471.58869232001 2025-03-13,02:00:47.000,72,11084271,14165,0,1741831246,12979.340510559989,59.38391499000136,53471.714460480005 2025-03-13,02:00:48.000,72,11084292,13925,0,1741831247,12979.327037939998,59.34866934000456,53471.77734456001 2025-03-13,02:00:49.000,72,11084309,13645,0,1741831248,12979.340510559989,59.35571847000392,53471.882151360005 2025-03-13,02:00:50.000,72,11084339,13725,0,1741831249,12979.313565319993,59.34162020999793,53471.94503544001 2025-03-13,02:00:51.000,72,11084296,13645,0,1741831250,12979.293356389993,59.31342369000049,53472.00791952 2025-03-13,02:00:52.000,72,11084326,13565,0,1741831251,12979.266411149998,59.35571847000392,53472.12670056 2025-03-13,02:00:53.000,72,11084324,13885,0,1741831252,12979.225993289998,59.33457107999857,53472.16163616001 2025-03-13,02:00:54.000,72,11084331,14205,0,1741831253,12979.185575429998,59.31342369000049,53472.27343008 2025-03-13,02:00:55.000,72,11084328,14045,0,1741831254,12979.172102809993,59.285227170003054,53472.315352800004 2025-03-13,02:00:56.000,72,11084323,13965,0,1741831255,12979.151893879993,59.31342369000049,53472.385224000005 2025-03-13,02:00:57.000,72,11084335,13805,0,1741831256,12979.104739709997,59.31342369000049,53472.47605656001 2025-03-13,02:00:58.000,72,11084311,13725,0,1741831257,12979.030640299992,59.285227170003054,53472.504005040006 2025-03-13,02:00:59.000,72,11084309,14165,0,1741831258,12979.023903989997,59.33457107999857,53472.59483760001 2025-03-13,02:01:00.000,72,11084322,13925,0,1741831259,12979.037376610002,59.32047281999985,53472.622786080006 2025-03-13,02:01:01.000,72,11084347,13925,0,1741831260,12979.023903989997,59.278178040003695,53472.70663152 2025-03-13,02:01:02.000,72,11084301,13645,0,1741831261,12979.030640299992,59.32752194999921,53472.70663152 2025-03-13,02:01:03.000,72,11084264,13885,0,1741831262,12979.023903989997,59.376865860002,53472.790476960006 2025-03-13,02:01:04.000,72,11084334,14125,0,1741831263,12979.044112919997,59.412111509998795,53472.888296640005 2025-03-13,02:01:05.000,72,11084322,13605,0,1741831264,12979.023903989997,59.43325890000415,53472.95118072001 2025-03-13,02:01:06.000,72,11084306,13925,0,1741831265,12979.037376610002,59.461455420001585,53473.0140648 2025-03-13,02:01:07.000,72,11084329,13605,0,1741831266,12979.071058159992,59.48260280999966,53473.07694888001 2025-03-13,02:01:08.000,72,11084361,13845,0,1741831267,12979.131684949993,59.454406290002225,53473.18175568 2025-03-13,02:01:09.000,72,11084320,13605,0,1741831268,12979.138421260002,59.50375019999774,53473.25162688 2025-03-13,02:01:10.000,72,11084361,13845,0,1741831269,12979.158630190002,59.510799330004374,53473.27957536 2025-03-13,02:01:11.000,72,11084338,13645,0,1741831270,12979.158630190002,59.53194672000245,53473.38438216001 2025-03-13,02:01:12.000,72,11084347,13285,0,1741831271,12979.232729599993,59.53899585000181,53473.41233064001 2025-03-13,02:01:13.000,72,11084371,14005,0,1741831272,12979.232729599993,59.57424149999861,53473.489188960004 2025-03-13,02:01:14.000,72,11084323,13485,0,1741831273,12979.252938529993,59.5883397600046,53473.49617608 2025-03-13,02:01:15.000,72,11084344,13845,0,1741831274,12979.333774249993,59.60243802000332,53473.58002152001 2025-03-13,02:01:16.000,72,11084363,13965,0,1741831275,12979.320301629989,59.644732799999474,53473.68482832 2025-03-13,02:01:17.000,72,11084349,13565,0,1741831276,12979.313565319993,59.66588019000483,53473.73373816 2025-03-13,02:01:18.000,72,11084309,13845,0,1741831277,12979.347246869998,59.66588019000483,53473.78963512001 2025-03-13,02:01:19.000,72,11084312,13925,0,1741831278,12979.380928419989,59.679978450003546,53473.88046768 2025-03-13,02:01:20.000,72,11084318,13645,0,1741831279,12979.407873659999,59.70112584000162,53473.943351760005 2025-03-13,02:01:21.000,72,11084323,13805,0,1741831280,12979.441555209989,59.70112584000162,53473.98527448001 2025-03-13,02:01:22.000,72,11084316,13525,0,1741831281,12979.455027829994,59.694076710002264,53473.992261600004 2025-03-13,02:01:23.000,72,11084313,13365,0,1741831282,12979.468500449999,59.72932235999906,53474.13200400001 2025-03-13,02:01:24.000,72,11084349,13765,0,1741831283,12979.488709379999,59.7222732299997,53474.19488808 2025-03-13,02:01:25.000,72,11084304,13525,0,1741831284,12979.529127239999,59.70112584000162,53474.229823680005 2025-03-13,02:01:26.000,72,11084273,13645,0,1741831285,12979.54933617,59.71522410000034,53474.348604720006 2025-03-13,02:01:27.000,72,11084317,13925,0,1741831286,12979.56280878999,59.75046975000441,53474.39052744001 2025-03-13,02:01:28.000,72,11084290,13765,0,1741831287,12979.64364450999,59.70817497000098,53474.42546304 2025-03-13,02:01:29.000,72,11084346,13485,0,1741831288,12979.73121654,59.71522410000034,53474.52328272 2025-03-13,02:01:30.000,72,11084320,13885,0,1741831289,12979.80531594999,59.72932235999906,53474.614115280005 2025-03-13,02:01:31.000,72,11084344,13925,0,1741831290,12979.84573380999,59.73637148999842,53474.64206376 2025-03-13,02:01:32.000,72,11084351,13765,0,1741831291,12979.899624289996,59.78571540000121,53474.71892208 2025-03-13,02:01:33.000,72,11084321,13885,0,1741831292,12980.007405249991,59.820961049998004,53474.781806160005 2025-03-13,02:01:34.000,72,11084290,13885,0,1741831293,12980.115186210001,59.820961049998004,53474.87962584 2025-03-13,02:01:35.000,72,11084327,13445,0,1741831294,12980.256648720002,59.820961049998004,53475.019368240006 2025-03-13,02:01:36.000,72,11084309,13725,0,1741831295,12980.310539199992,59.84915757000272,53475.019368240006 2025-03-13,02:01:37.000,72,11084379,13965,0,1741831296,12980.411583849993,59.905550610004866,53475.13814928001 2025-03-13,02:01:38.000,72,11084342,13725,0,1741831297,12980.512628499993,59.870304960000794,53475.20103336 2025-03-13,02:01:39.000,72,11084356,13845,0,1741831298,12980.532837429993,59.919648870003584,53475.3198144 2025-03-13,02:01:40.000,72,11084351,13605,0,1741831299,12980.640618389989,59.95489452000038,53475.43160832 2025-03-13,02:01:41.000,72,11084360,13925,0,1741831300,12980.72145410999,59.96194364999974,53475.49449240001 2025-03-13,02:01:42.000,72,11084325,13765,0,1741831301,12980.82923507,59.98309103999782,53475.529428 2025-03-13,02:01:43.000,72,11084311,13525,0,1741831302,12980.92354340999,59.98309103999782,53475.64122192001 2025-03-13,02:01:44.000,72,11084337,13765,0,1741831303,12981.038060679995,60.01128756000253,53475.76000296001 2025-03-13,02:01:45.000,72,11084322,13965,0,1741831304,12981.139105329996,60.01833669000189,53475.86480976 2025-03-13,02:01:46.000,72,11084345,13925,0,1741831305,12981.253622600001,60.03243495000061,53475.96961656001 2025-03-13,02:01:47.000,72,11084387,13485,0,1741831306,12981.341194629997,60.03243495000061,53476.06743624001 2025-03-13,02:01:48.000,72,11084335,13525,0,1741831307,12981.428766659992,60.039484079999966,53476.15128168 2025-03-13,02:01:49.000,72,11084341,13805,0,1741831308,12981.550020239993,60.046533209999325,53476.27704984 2025-03-13,02:01:50.000,72,11084325,13445,0,1741831309,12981.630855959993,60.095877120002115,53476.35390816001 2025-03-13,02:01:51.000,72,11084388,13605,0,1741831310,12981.671273819993,60.088827990002756,53476.46570208 2025-03-13,02:01:52.000,72,11084310,13685,0,1741831311,12981.718427989988,60.088827990002756,53476.54954752001 2025-03-13,02:01:53.000,72,11084336,14085,0,1741831312,12981.758845849989,60.145221030004905,53476.675315680004 2025-03-13,02:01:54.000,72,11084354,14285,0,1741831313,12981.779054779989,60.11702451000019,53476.64736720001 2025-03-13,02:01:55.000,72,11084304,14165,0,1741831314,12981.859890499989,60.13112276999891,53476.78012248 2025-03-13,02:01:56.000,72,11084337,14005,0,1741831315,12981.873363119994,60.13817189999827,53476.87095504 2025-03-13,02:01:57.000,72,11084354,13805,0,1741831316,12981.886835739999,60.12407363999955,53476.98274896001 2025-03-13,02:01:58.000,72,11084366,13765,0,1741831317,12981.96093514999,60.10997538000083,53477.15043984001 2025-03-13,02:01:59.000,72,11084325,14165,0,1741831318,12981.98114407999,60.11702451000019,53477.2063368 2025-03-13,02:02:00.000,72,11084339,14165,0,1741831319,12982.035034559995,60.095877120002115,53477.29018224001 2025-03-13,02:02:01.000,72,11084301,14565,0,1741831320,12982.08892504,60.10997538000083,53477.346079200004 2025-03-13,02:02:02.000,72,11084316,13925,0,1741831321,12982.156288139995,60.06063146999804,53477.47184736 2025-03-13,02:02:03.000,72,11084325,13685,0,1741831322,12982.23038755,60.081778860003396,53477.54870568 2025-03-13,02:02:04.000,72,11084308,13925,0,1741831323,12982.35164113,60.088827990002756,53477.66748672 2025-03-13,02:02:05.000,72,11084334,14085,0,1741831324,12982.398795299996,60.07472973000404,53477.73735792 2025-03-13,02:02:06.000,72,11084290,14205,0,1741831325,12982.466158399991,60.088827990002756,53477.8351776 2025-03-13,02:02:07.000,72,11084335,13845,0,1741831326,12982.486367329991,60.10997538000083,53477.91203592001 2025-03-13,02:02:08.000,72,11084333,13885,0,1741831327,12982.520048879996,60.102926250001474,53477.981907119996 2025-03-13,02:02:09.000,72,11084326,13965,0,1741831328,12982.553730430001,60.152270160004264,53478.06575256 2025-03-13,02:02:10.000,72,11084320,14245,0,1741831329,12982.587411979992,60.19456494000042,53478.14261088 2025-03-13,02:02:11.000,72,11084348,13885,0,1741831330,12982.634566150002,60.20161406999978,53478.31030176 2025-03-13,02:02:12.000,72,11084341,14005,0,1741831331,12982.674984010002,60.20866319999914,53478.36619872001 2025-03-13,02:02:13.000,72,11084347,13605,0,1741831332,12982.701929249997,60.222761459997855,53478.498954 2025-03-13,02:02:14.000,72,11084320,13725,0,1741831333,12982.762556039997,60.22981059000449,53478.589786560005 2025-03-13,02:02:15.000,72,11084345,13885,0,1741831334,12982.762556039997,60.215712329998496,53478.673632 2025-03-13,02:02:16.000,72,11084304,13845,0,1741831335,12982.789501279993,60.24390885000321,53478.77843880001 2025-03-13,02:02:17.000,72,11084353,13925,0,1741831336,12982.823182829998,60.28620362999936,53478.904206960004 2025-03-13,02:02:18.000,72,11084308,13965,0,1741831337,12982.829919139993,60.30030188999808,53478.93914256 2025-03-13,02:02:19.000,72,11084354,13565,0,1741831338,12982.890545929993,60.328498410002794,53479.05093648 2025-03-13,02:02:20.000,72,11084347,14085,0,1741831339,12982.917491169988,60.29325275999872,53479.14875616 2025-03-13,02:02:21.000,72,11084345,13925,0,1741831340,12982.978117959989,60.33554754000215,53479.24657584 2025-03-13,02:02:22.000,72,11084318,13805,0,1741831341,12983.025272129998,60.34964580000087,53479.28849856 2025-03-13,02:02:23.000,72,11084341,14045,0,1741831342,12983.052217369994,60.36374405999959,53479.42125384001 2025-03-13,02:02:24.000,72,11084307,14165,0,1741831343,12983.11958046999,60.38489144999767,53479.50509928 2025-03-13,02:02:25.000,72,11084316,13525,0,1741831344,12983.20041618999,60.3919405800043,53479.70073864 2025-03-13,02:02:26.000,72,11084351,14285,0,1741831345,12983.213888809994,60.40603884000302,53479.81951968 2025-03-13,02:02:27.000,72,11084349,13645,0,1741831346,12983.24083404999,60.441284489999816,53479.88939088 2025-03-13,02:02:28.000,72,11084316,13925,0,1741831347,12983.234097739994,60.462431879997894,53479.95227496001 2025-03-13,02:02:29.000,72,11084352,13325,0,1741831348,12983.22736143,60.462431879997894,53480.07105600001 2025-03-13,02:02:30.000,72,11084357,13925,0,1741831349,12983.234097739994,60.504726660001324,53480.11297872 2025-03-13,02:02:31.000,72,11084307,14165,0,1741831350,12983.24757036,60.53292317999876,53480.245734000004 2025-03-13,02:02:32.000,72,11084321,13645,0,1741831351,12983.234097739994,60.561119700003474,53480.30861808001 2025-03-13,02:02:33.000,72,11084317,13645,0,1741831352,12983.20041618999,60.60341447999963,53480.420412 2025-03-13,02:02:34.000,72,11084299,13845,0,1741831353,12983.153262019994,60.63161100000434,53480.46932184 2025-03-13,02:02:35.000,72,11084344,13445,0,1741831354,12983.153262019994,60.66685665000114,53480.56714152 2025-03-13,02:02:36.000,72,11084355,13605,0,1741831355,12983.11958046999,60.66685665000114,53480.67194832001 2025-03-13,02:02:37.000,72,11084320,13525,0,1741831356,12983.106107849999,60.70210229999793,53480.70688392 2025-03-13,02:02:38.000,72,11084334,13925,0,1741831357,12983.045481059999,60.737347950002004,53480.78374224 2025-03-13,02:02:39.000,72,11084340,13565,0,1741831358,12983.025272129998,60.75144621000072,53480.89553616 2025-03-13,02:02:40.000,72,11084329,13885,0,1741831359,12982.998326889989,60.77964272999816,53480.96540736 2025-03-13,02:02:41.000,72,11084334,13805,0,1741831360,12982.944436409998,60.80783925000287,53481.04925280001 2025-03-13,02:02:42.000,72,11084305,13805,0,1741831361,12982.890545929993,60.82898664000095,53481.11213688 2025-03-13,02:02:43.000,72,11084313,14005,0,1741831362,12982.836655450003,60.83603577000031,53481.16104672 2025-03-13,02:02:44.000,72,11084315,13605,0,1741831363,12982.789501279993,60.89242881000246,53481.28681488 2025-03-13,02:02:45.000,72,11084310,13285,0,1741831364,12982.742347109997,60.87833055000374,53481.30078912 2025-03-13,02:02:46.000,72,11084298,13885,0,1741831365,12982.715401870002,60.864232289997744,53481.33572472 2025-03-13,02:02:47.000,72,11084312,13845,0,1741831366,12982.668247699992,60.8853796800031,53481.43354440001 2025-03-13,02:02:48.000,72,11084355,13565,0,1741831367,12982.695192940002,60.94177271999797,53481.48245424001 2025-03-13,02:02:49.000,72,11084347,13725,0,1741831368,12982.681720319997,60.94177271999797,53481.54533832 2025-03-13,02:02:50.000,72,11084323,13565,0,1741831369,12982.695192940002,60.94177271999797,53481.62219664 2025-03-13,02:02:51.000,72,11084353,13445,0,1741831370,12982.742347109997,60.948821850004606,53481.67809360001 2025-03-13,02:02:52.000,72,11084297,13725,0,1741831371,12982.715401870002,60.93472358999861,53481.775913280006 2025-03-13,02:02:53.000,72,11084318,13645,0,1741831372,12982.776028660002,61.0193131499982,53481.78988752 2025-03-13,02:02:54.000,72,11084359,13685,0,1741831373,12982.856864379988,60.99816576000012,53481.88072008 2025-03-13,02:02:55.000,72,11084303,13565,0,1741831374,12982.890545929993,61.00521488999948,53481.90866856 2025-03-13,02:02:56.000,72,11084317,13685,0,1741831375,12982.964645339998,61.03341141000419,53482.02046248 2025-03-13,02:02:57.000,72,11084333,13885,0,1741831376,12983.018535819989,61.06160793000163,53482.090333680004 2025-03-13,02:02:58.000,72,11084353,13565,0,1741831377,12983.085898919999,61.10390270999778,53482.167192 2025-03-13,02:02:59.000,72,11084363,13725,0,1741831378,12983.13978939999,61.11095184000442,53482.14623064 2025-03-13,02:03:00.000,72,11084325,13445,0,1741831379,12983.2071525,61.15324662000057,53482.2370632 2025-03-13,02:03:01.000,72,11084319,13565,0,1741831380,12983.274515599995,61.15324662000057,53482.33488288 2025-03-13,02:03:02.000,72,11084345,13445,0,1741831381,12983.38229655999,61.25193443999888,53482.397766960006 2025-03-13,02:03:03.000,72,11084311,13445,0,1741831382,12983.42271441999,61.28718009000295,53482.50257376 2025-03-13,02:03:04.000,72,11084300,13965,0,1741831383,12983.49007752,61.29422922000231,53482.52353512 2025-03-13,02:03:05.000,72,11084309,13765,0,1741831384,12983.54396799999,61.364720520003175,53482.6213548 2025-03-13,02:03:06.000,72,11084257,13525,0,1741831385,12983.624803719991,61.43521182000404,53482.691226 2025-03-13,02:03:07.000,72,11084287,13765,0,1741831386,12983.705639439992,61.45635921000212,53482.75411008001 2025-03-13,02:03:08.000,72,11084318,13725,0,1741831387,12983.752793610001,61.498653989998274,53482.87289112001 2025-03-13,02:03:09.000,72,11084335,13485,0,1741831388,12983.793211470002,61.51980138000363,53482.9357752 2025-03-13,02:03:10.000,72,11084280,13765,0,1741831389,12983.840365639997,61.51275225000427,53482.96372368 2025-03-13,02:03:11.000,72,11084360,13645,0,1741831390,12983.907728739992,61.56209615999978,53483.05455624 2025-03-13,02:03:12.000,72,11084369,13885,0,1741831391,12983.961619219997,61.5761944199985,53483.12442744 2025-03-13,02:03:13.000,72,11084357,13765,0,1741831392,12984.035718630003,61.61144007000257,53483.236221360006 2025-03-13,02:03:14.000,72,11084306,13925,0,1741831393,12984.082872799998,61.58324354999786,53483.334041040005 2025-03-13,02:03:15.000,72,11084323,13965,0,1741831394,12984.170444829993,61.56914528999914,53483.403912240006 2025-03-13,02:03:16.000,72,11084372,13525,0,1741831395,12984.237807929989,61.56209615999978,53483.43884784 2025-03-13,02:03:17.000,72,11084370,13525,0,1741831396,12984.33885257999,61.540948770001705,53483.56461600001 2025-03-13,02:03:18.000,72,11084330,13805,0,1741831397,12984.40621568,61.50570312000491,53483.64846144 2025-03-13,02:03:19.000,72,11084323,13765,0,1741831398,12984.54094187999,61.50570312000491,53483.739294000006 2025-03-13,02:03:20.000,72,11084255,13685,0,1741831399,12984.64872284,61.491604859998915,53483.82313944 2025-03-13,02:03:21.000,72,11084333,13445,0,1741831400,12984.76997642,61.484555729999556,53483.886023520005 2025-03-13,02:03:22.000,72,11084363,13525,0,1741831401,12984.864284759991,61.51275225000427,53484.03275304 2025-03-13,02:03:23.000,72,11084361,13845,0,1741831402,12984.958593099997,61.4775066000002,53484.10961136 2025-03-13,02:03:24.000,72,11084310,13525,0,1741831403,12985.100055609997,61.43521182000404,53484.16550832001 2025-03-13,02:03:25.000,72,11084358,13765,0,1741831404,12985.248254429993,61.43521182000404,53484.2982636 2025-03-13,02:03:26.000,72,11084322,13405,0,1741831405,12985.416662179989,61.46340834000148,53484.39608328 2025-03-13,02:03:27.000,72,11084323,13565,0,1741831406,12985.531179449994,61.44931008000276,53484.52883856001 2025-03-13,02:03:28.000,72,11084328,13525,0,1741831407,12985.68611458,61.44931008000276,53484.59870976001 2025-03-13,02:03:29.000,72,11084339,13885,0,1741831408,12985.793895539995,61.47045747000084,53484.73146504 2025-03-13,02:03:30.000,72,11084284,13685,0,1741831409,12985.94209435999,61.491604859998915,53484.83627184001 2025-03-13,02:03:31.000,72,11084347,14085,0,1741831410,12986.04987532,61.540948770001705,53484.93409152001 2025-03-13,02:03:32.000,72,11084385,13725,0,1741831411,12986.184601519992,61.540948770001705,53485.07383392001 2025-03-13,02:03:33.000,72,11084392,13605,0,1741831412,12986.332800340002,61.58324354999786,53485.178640720005 2025-03-13,02:03:34.000,72,11084325,13765,0,1741831413,12986.487735469993,61.63258746000065,53485.30440888 2025-03-13,02:03:35.000,72,11084340,13725,0,1741831414,12986.582043809998,61.66078397999809,53485.41620280001 2025-03-13,02:03:36.000,72,11084364,13365,0,1741831415,12986.716770009989,61.69602963000216,53485.59786792 2025-03-13,02:03:37.000,72,11084362,13965,0,1741831416,12986.851496209994,61.731275279998954,53485.73761032 2025-03-13,02:03:38.000,72,11084337,13845,0,1741831417,12986.90538669,61.759471800003666,53485.82145576001 2025-03-13,02:03:39.000,72,11084350,13845,0,1741831418,12987.013167649995,61.84406136000325,53485.96119816001 2025-03-13,02:03:40.000,72,11084265,13765,0,1741831419,12987.12094860999,61.85111049000261,53486.07997920001 2025-03-13,02:03:41.000,72,11084339,13485,0,1741831420,12987.235465879996,61.85815962000197,53486.20574736001 2025-03-13,02:03:42.000,72,11084326,13725,0,1741831421,12987.336510529996,61.91455266000412,53486.282605680004 2025-03-13,02:03:43.000,72,11084327,13605,0,1741831422,12987.424082559992,61.956847440000274,53486.4992064 2025-03-13,02:03:44.000,72,11084332,13725,0,1741831423,12987.504918279992,61.956847440000274,53486.569077600005 2025-03-13,02:03:45.000,72,11084302,13885,0,1741831424,12987.592490310002,61.96389656999963,53486.65991016001 2025-03-13,02:03:46.000,72,11084318,13925,0,1741831425,12987.727216509993,62.02028961000178,53486.785678320004 2025-03-13,02:03:47.000,72,11084342,13885,0,1741831426,12987.794579609988,62.02028961000178,53486.89747224001 2025-03-13,02:03:48.000,72,11084324,14325,0,1741831427,12987.868679019994,62.06258438999794,53487.058176 2025-03-13,02:03:49.000,72,11084344,14125,0,1741831428,12987.962987359999,62.06258438999794,53487.24682824 2025-03-13,02:03:50.000,72,11084286,13725,0,1741831429,12988.050559389994,62.05553525999858,53487.28176384001 2025-03-13,02:03:51.000,72,11084341,13525,0,1741831430,12988.13813141999,62.06963352000457,53487.5123388 2025-03-13,02:03:52.000,72,11084367,13725,0,1741831431,12988.21896713999,62.09783004000201,53487.6520812 2025-03-13,02:03:53.000,72,11084328,13765,0,1741831432,12988.313275479995,62.09078091000265,53487.68701680001 2025-03-13,02:03:54.000,72,11084348,13565,0,1741831433,12988.40084750999,62.118977430000086,53487.861694800005 2025-03-13,02:03:55.000,72,11084343,13805,0,1741831434,12988.501892159991,62.175370470002235,53488.00143720001 2025-03-13,02:03:56.000,72,11084329,13765,0,1741831435,12988.602936809992,62.20356698999967,53488.092269759996 2025-03-13,02:03:57.000,72,11084360,13525,0,1741831436,12988.717454079997,62.238812640003744,53488.197076560005 2025-03-13,02:03:58.000,72,11084349,13525,0,1741831437,12988.825235039993,62.27405829000054,53488.35778032001 2025-03-13,02:03:59.000,72,11084352,13445,0,1741831438,12988.933015999988,62.30930394000461,53488.462587120004 2025-03-13,02:04:00.000,72,11084299,13485,0,1741831439,12989.034060649989,62.33750046000205,53488.60232952001 2025-03-13,02:04:01.000,72,11084317,13765,0,1741831440,12989.168786849994,62.407991760002915,53488.71412344 2025-03-13,02:04:02.000,72,11084341,13805,0,1741831441,12989.202468399999,62.415040890002274,53488.83290448 2025-03-13,02:04:03.000,72,11084315,13605,0,1741831442,12989.34393091,62.400942630003556,53488.965659760004 2025-03-13,02:04:04.000,72,11084335,13565,0,1741831443,12989.4045577,62.46438479999779,53489.09142792 2025-03-13,02:04:05.000,72,11084321,13925,0,1741831444,12989.48539342,62.47848306000378,53489.24514456001 2025-03-13,02:04:06.000,72,11084360,13925,0,1741831445,12989.49886603999,62.51372871000058,53489.36392560001 2025-03-13,02:04:07.000,72,11084350,13725,0,1741831446,12989.55949282999,62.52077783999994,53489.538603600005 2025-03-13,02:04:08.000,72,11084364,13405,0,1741831447,12989.613383309996,62.56307262000337,53489.62244904 2025-03-13,02:04:09.000,72,11084313,13765,0,1741831448,12989.700955339991,62.61241652999888,53489.79712704001 2025-03-13,02:04:10.000,72,11084306,13925,0,1741831449,12989.761582129991,62.64766218000295,53489.92988232 2025-03-13,02:04:11.000,72,11084350,13565,0,1741831450,12989.768318440001,62.68290782999975,53490.05565048 2025-03-13,02:04:12.000,72,11084306,13805,0,1741831451,12989.822208919992,62.70405521999783,53490.14648304 2025-03-13,02:04:13.000,72,11084371,13725,0,1741831452,12989.882835709992,62.7393008700019,53490.25128984001 2025-03-13,02:04:14.000,72,11084332,13605,0,1741831453,12989.929989880002,62.753399130000616,53490.4119936 2025-03-13,02:04:15.000,72,11084296,13805,0,1741831454,12989.990616670002,62.84503781999956,53490.51680040001 2025-03-13,02:04:16.000,72,11084316,13925,0,1741831455,12990.031034530002,62.89438173000235,53490.63558144001 2025-03-13,02:04:17.000,72,11084345,13965,0,1741831456,12990.098397629998,62.90847999000107,53490.74737536 2025-03-13,02:04:18.000,72,11084303,13805,0,1741831457,12990.159024419998,62.943725639997865,53490.880130640006 2025-03-13,02:04:19.000,72,11084358,13405,0,1741831458,12990.212914899988,63.02126606999809,53490.95000184001 2025-03-13,02:04:20.000,72,11084310,13765,0,1741831459,12990.280277999998,63.06356085000152,53491.13865408001 2025-03-13,02:04:21.000,72,11084392,13405,0,1741831460,12990.374586339989,63.11290476000431,53491.25743512001 2025-03-13,02:04:22.000,72,11084383,14085,0,1741831461,12990.441949439999,63.13405215000239,53491.36922904 2025-03-13,02:04:23.000,72,11084326,13525,0,1741831462,12990.51604884999,63.169297799999185,53491.52294568001 2025-03-13,02:04:24.000,72,11084351,13805,0,1741831463,12990.61709349999,63.23978910000005,53491.669675200006 2025-03-13,02:04:25.000,72,11084357,14005,0,1741831464,12990.70466553,63.26093648999813,53491.74653352 2025-03-13,02:04:26.000,72,11084261,13445,0,1741831465,12990.792237559996,63.31028040000092,53491.89326304 2025-03-13,02:04:27.000,72,11084352,13365,0,1741831466,12990.900018519991,63.36667344000307,53492.053966800006 2025-03-13,02:04:28.000,72,11084375,13525,0,1741831467,12991.034744719997,63.408968219999224,53492.16576072001 2025-03-13,02:04:29.000,72,11084360,14045,0,1741831468,12991.129053060002,63.46536126000137,53492.319477360004 2025-03-13,02:04:30.000,72,11084322,13765,0,1741831469,12991.223361399992,63.50060690999817,53492.45223264 2025-03-13,02:04:31.000,72,11084371,13725,0,1741831470,12991.391769149988,63.55699995000032,53492.6129364 2025-03-13,02:04:32.000,72,11084337,13445,0,1741831471,12991.526495349994,63.60634386000311,53492.66883336001 2025-03-13,02:04:33.000,72,11084287,13805,0,1741831472,12991.647748929994,63.65568776999862,53492.86447272001 2025-03-13,02:04:34.000,72,11084309,13645,0,1741831473,12991.80268406,63.73322819999885,53493.07408632 2025-03-13,02:04:35.000,72,11084354,13645,0,1741831474,12991.870047159995,63.77552298000228,53493.178893120006 2025-03-13,02:04:36.000,72,11084290,13245,0,1741831475,12992.01824597999,63.82486688999779,53493.26972568001 2025-03-13,02:04:37.000,72,11084344,14005,0,1741831476,12992.08560908,63.8883090599993,53493.47933928 2025-03-13,02:04:38.000,72,11084343,13685,0,1741831477,12992.227071590001,63.94470210000145,53493.61908168 2025-03-13,02:04:39.000,72,11084307,13725,0,1741831478,12992.341588859992,63.95880036000017,53493.72388848001 2025-03-13,02:04:40.000,72,11084349,13725,0,1741831479,12992.429160890002,64.02929166000104,53493.87061800001 2025-03-13,02:04:41.000,72,11084309,13605,0,1741831480,12992.590832329988,64.09273383000254,53494.017347520006 2025-03-13,02:04:42.000,72,11084314,13765,0,1741831481,12992.725558529994,64.12797947999934,53494.20599976001 2025-03-13,02:04:43.000,72,11084339,13925,0,1741831482,12992.83333948999,64.19142165000085,53494.36670352 2025-03-13,02:04:44.000,72,11084320,13565,0,1741831483,12992.98153831,64.20551990999957,53494.4295876 2025-03-13,02:04:45.000,72,11084367,14125,0,1741831484,12993.089319269995,64.21256903999893,53494.62522696 2025-03-13,02:04:46.000,72,11084366,13565,0,1741831485,12993.190363919995,64.24076556000364,53494.77894360001 2025-03-13,02:04:47.000,72,11084361,13845,0,1741831486,12993.318353809991,64.25486382000236,53494.918686 2025-03-13,02:04:48.000,72,11084300,13525,0,1741831487,12993.513706799997,64.25486382000236,53495.03746704 2025-03-13,02:04:49.000,72,11084315,13965,0,1741831488,12993.675378239997,64.30420772999787,53495.191183680006 2025-03-13,02:04:50.000,72,11084366,14125,0,1741831489,12993.783159199993,64.3465025100013,53495.37983592001 2025-03-13,02:04:51.000,72,11084304,13605,0,1741831490,12993.924621709994,64.36060077000002,53495.49861696001 2025-03-13,02:04:52.000,72,11084328,13445,0,1741831491,12994.039138979999,64.37469902999874,53495.66630784001 2025-03-13,02:04:53.000,72,11084306,13845,0,1741831492,12994.16039256,64.39584642000409,53495.792076000005 2025-03-13,02:04:54.000,72,11084335,13525,0,1741831493,12994.22101935,64.4451903299996,53495.98771536 2025-03-13,02:04:55.000,72,11084344,14085,0,1741831494,12994.34227293,64.48043598000368,53496.13444488 2025-03-13,02:04:56.000,72,11084283,14005,0,1741831495,12994.44331758,64.52273075999983,53496.2113032 2025-03-13,02:04:57.000,72,11084308,13605,0,1741831496,12994.490471749996,64.52977988999919,53496.413929680006 2025-03-13,02:04:58.000,72,11084352,13565,0,1741831497,12994.578043779991,64.60732031999942,53496.490788 2025-03-13,02:04:59.000,72,11084335,13725,0,1741831498,12994.625197950001,64.64961510000285,53496.62354328001 2025-03-13,02:05:00.000,72,11084315,13725,0,1741831499,12994.672352119997,64.68486074999964,53496.798221280005 2025-03-13,02:05:01.000,72,11084321,13605,0,1741831500,12994.739715219992,64.72010640000371,53496.9449508 2025-03-13,02:05:02.000,72,11084289,13565,0,1741831501,12994.766660460002,64.78354856999795,53497.014822000005 2025-03-13,02:05:03.000,72,11084333,13725,0,1741831502,12994.813814629997,64.82584335000138,53497.17552576001 2025-03-13,02:05:04.000,72,11084371,13645,0,1741831503,12994.854232489997,64.84699073999946,53497.30828104 2025-03-13,02:05:05.000,72,11084349,13725,0,1741831504,12994.840759869992,64.91748204000032,53497.420074960006 2025-03-13,02:05:06.000,72,11084307,13605,0,1741831505,12994.914859279997,64.95977682000375,53497.54584312 2025-03-13,02:05:07.000,72,11084303,13565,0,1741831506,12994.914859279997,64.9527276900044,53497.67161128 2025-03-13,02:05:08.000,72,11084309,13925,0,1741831507,12994.935068209998,65.00207159999991,53497.83231504 2025-03-13,02:05:09.000,72,11084275,13885,0,1741831508,12994.955277139998,65.03026812000462,53497.84628928001 2025-03-13,02:05:10.000,72,11084354,13725,0,1741831509,12994.975486069998,65.05846464000206,53497.97904456 2025-03-13,02:05:11.000,72,11084287,13565,0,1741831510,12994.962013449993,65.0866611599995,53498.090838480006 2025-03-13,02:05:12.000,72,11084272,13765,0,1741831511,12995.002431309993,65.14305420000164,53498.188658160005 2025-03-13,02:05:13.000,72,11084315,13405,0,1741831512,12994.962013449993,65.19239811000443,53498.30045208001 2025-03-13,02:05:14.000,72,11084352,13405,0,1741831513,12994.874441419997,65.21354550000251,53498.356349040005 2025-03-13,02:05:15.000,72,11084364,13925,0,1741831514,12994.813814629997,65.28403680000338,53498.45416872 2025-03-13,02:05:16.000,72,11084320,13405,0,1741831515,12994.793605699997,65.31223332000081,53498.524039920005 2025-03-13,02:05:17.000,72,11084265,13725,0,1741831516,12994.719506289992,65.3615772300036,53498.593911120006 2025-03-13,02:05:18.000,72,11084336,13885,0,1741831517,12994.685824740001,65.41092113999912,53498.67775656 2025-03-13,02:05:19.000,72,11084340,13605,0,1741831518,12994.604989020001,65.47436331000063,53498.7266664 2025-03-13,02:05:20.000,72,11084344,13925,0,1741831519,12994.564571160001,65.50255982999806,53498.82448608 2025-03-13,02:05:21.000,72,11084331,13805,0,1741831520,12994.598252709991,65.53780548000213,53498.93628 2025-03-13,02:05:22.000,72,11084317,13405,0,1741831521,12994.564571160001,65.53075635000278,53498.93628 2025-03-13,02:05:23.000,72,11084327,13685,0,1741831522,12994.685824740001,65.5448546100015,53499.027112560005 2025-03-13,02:05:24.000,72,11084294,13925,0,1741831523,12994.706033670001,65.5096089600047,53499.06903528001 2025-03-13,02:05:25.000,72,11084400,13725,0,1741831524,12994.753187839997,65.46026505000191,53499.15288072 2025-03-13,02:05:26.000,72,11084313,13645,0,1741831525,12994.901386659993,65.38977375000104,53499.21576480001 2025-03-13,02:05:27.000,72,11084317,13845,0,1741831526,12994.962013449993,65.38272462000168,53499.21576480001 2025-03-13,02:05:28.000,72,11084331,13605,0,1741831527,12995.069794409988,65.30518419000146,53499.34852008 2025-03-13,02:05:29.000,72,11084329,13765,0,1741831528,12995.164102749994,65.30518419000146,53499.40441704001 2025-03-13,02:05:30.000,72,11084383,14045,0,1741831529,12995.27188370999,65.28403680000338,53499.50922384 2025-03-13,02:05:31.000,72,11084321,13565,0,1741831530,12995.37292835999,65.29108593000274,53499.55813368 2025-03-13,02:05:32.000,72,11084305,13565,0,1741831531,12995.48070932,65.29108593000274,53499.71883744001 2025-03-13,02:05:33.000,72,11084365,13605,0,1741831532,12995.64238076,65.28403680000338,53499.7747344 2025-03-13,02:05:34.000,72,11084270,13525,0,1741831533,12995.790579579996,65.27698767000402,53499.914476800004 2025-03-13,02:05:35.000,72,11084341,13685,0,1741831534,12995.891624229997,65.30518419000146,53499.99832224 2025-03-13,02:05:36.000,72,11084277,13805,0,1741831535,12995.992668879997,65.36862636000296,53500.047232079996 2025-03-13,02:05:37.000,72,11084375,13725,0,1741831536,12996.161076629993,65.38272462000168,53500.19396160001 2025-03-13,02:05:38.000,72,11084394,13765,0,1741831537,12996.282330209993,65.38272462000168,53500.2288972 2025-03-13,02:05:39.000,72,11084411,13605,0,1741831538,12996.390111169989,65.46731418000127,53500.35466536 2025-03-13,02:05:40.000,72,11084349,13565,0,1741831539,12996.497892129999,65.46026505000191,53500.44549792 2025-03-13,02:05:41.000,72,11084313,13485,0,1741831540,12996.565255229994,65.48846156999934,53500.550304719996 2025-03-13,02:05:42.000,72,11084395,13445,0,1741831541,12996.6797725,65.53780548000213,53500.62716304001 2025-03-13,02:05:43.000,72,11084346,13805,0,1741831542,12996.75387190999,65.5448546100015,53500.73196984 2025-03-13,02:05:44.000,72,11084377,13405,0,1741831543,12996.85491655999,65.55895287000021,53500.82978952 2025-03-13,02:05:45.000,72,11084328,13725,0,1741831544,12996.92227966,65.58714938999765,53500.91363496001 2025-03-13,02:05:46.000,72,11084364,13645,0,1741831545,12996.976170139991,65.55190374000085,53501.0673516 2025-03-13,02:05:47.000,72,11084331,13485,0,1741831546,12997.043533240001,65.55895287000021,53501.1721584 2025-03-13,02:05:48.000,72,11084308,13605,0,1741831547,12997.117632649992,65.53780548000213,53501.26997808001 2025-03-13,02:05:49.000,72,11084403,13365,0,1741831548,12997.184995750002,65.46731418000127,53501.374784880005 2025-03-13,02:05:50.000,72,11084324,13885,0,1741831549,12997.238886229992,65.45321592000255,53501.43766896001 2025-03-13,02:05:51.000,72,11084334,13925,0,1741831550,12997.346667190002,65.46026505000191,53501.57741136 2025-03-13,02:05:52.000,72,11084351,13525,0,1741831551,12997.400557669993,65.44616679000319,53501.67523104 2025-03-13,02:05:53.000,72,11084291,13645,0,1741831552,12997.488129699988,65.45321592000255,53501.73112800001 2025-03-13,02:05:54.000,72,11084297,13525,0,1741831553,12997.568965419989,65.46731418000127,53501.86388328 2025-03-13,02:05:55.000,72,11084323,14245,0,1741831554,12997.636328519999,65.47436331000063,53501.94074160001 2025-03-13,02:05:56.000,72,11084371,13765,0,1741831555,12997.723900549994,65.47436331000063,53502.05952264 2025-03-13,02:05:57.000,72,11084304,13925,0,1741831556,12997.7575821,65.53780548000213,53502.22721352 2025-03-13,02:05:58.000,72,11084293,13685,0,1741831557,12997.79799996,65.56600199999957,53502.29708472 2025-03-13,02:05:59.000,72,11084352,13885,0,1741831558,12997.89230829999,65.63649330000044,53502.40189152001 2025-03-13,02:06:00.000,72,11084315,13725,0,1741831559,12998.006825569995,65.65059155999916,53502.51368544 2025-03-13,02:06:01.000,72,11084366,14245,0,1741831560,12998.12134284,65.68583721000323,53502.65342784 2025-03-13,02:06:02.000,72,11084397,13685,0,1741831561,12998.148288079996,65.73518111999874,53502.70233768 2025-03-13,02:06:03.000,72,11084367,13325,0,1741831562,12998.249332729996,65.77042677000281,53502.86304144 2025-03-13,02:06:04.000,72,11084333,13445,0,1741831563,12998.357113689992,65.79862329000025,53502.953874000006 2025-03-13,02:06:05.000,72,11084266,13525,0,1741831564,12998.424476790002,65.86206546000176,53503.07265504001 2025-03-13,02:06:06.000,72,11084398,13365,0,1741831565,12998.518785129992,65.86206546000176,53503.19143608001 2025-03-13,02:06:07.000,72,11084307,13685,0,1741831566,12998.579411919993,65.92550763000327,53503.31021712001 2025-03-13,02:06:08.000,72,11084306,13845,0,1741831567,12998.693929189998,65.9537041500007,53503.42899816001 2025-03-13,02:06:09.000,72,11084385,13245,0,1741831568,12998.734347049998,66.01009719000285,53503.52681784001 2025-03-13,02:06:10.000,72,11084349,13525,0,1741831569,12998.794973839998,66.04534283999965,53503.64559888001 2025-03-13,02:06:11.000,72,11084306,13605,0,1741831570,12998.869073249989,66.10878501000116,53503.76437992001 2025-03-13,02:06:12.000,72,11084325,13885,0,1741831571,12998.94990896999,66.1369815299986,53503.94604504 2025-03-13,02:06:13.000,72,11084341,13605,0,1741831572,12998.97011789999,66.24271848000353,53504.00194200001 2025-03-13,02:06:14.000,72,11084360,13925,0,1741831573,12999.024008379994,66.32730804000312,53504.13469728 2025-03-13,02:06:15.000,72,11084356,14085,0,1741831574,12999.07789886,66.37665194999863,53504.19758136001 2025-03-13,02:06:16.000,72,11084362,13925,0,1741831575,12999.165470889995,66.4471432499995,53504.33033664 2025-03-13,02:06:17.000,72,11084337,13725,0,1741831576,12999.17220719999,66.53173280999908,53504.442130560004 2025-03-13,02:06:18.000,72,11084312,13605,0,1741831577,12999.21936137,66.62337149999803,53504.55392448001 2025-03-13,02:06:19.000,72,11084309,14005,0,1741831578,12999.27998816,66.72910845000297,53504.679692640006 2025-03-13,02:06:20.000,72,11084296,13805,0,1741831579,12999.306933399996,66.78550148999784,53504.77052520001 2025-03-13,02:06:21.000,72,11084409,13565,0,1741831580,12999.34061495,66.85599278999871,53504.9102676 2025-03-13,02:06:22.000,72,11084310,13965,0,1741831581,12999.374296499991,66.968778870003,53504.994113040004 2025-03-13,02:06:23.000,72,11084350,14085,0,1741831582,12999.40124174,67.04631930000323,53505.07795848 2025-03-13,02:06:24.000,72,11084359,13445,0,1741831583,12999.387769119996,67.1027123399981,53505.15481680001 2025-03-13,02:06:25.000,72,11084293,13685,0,1741831584,12999.428186979996,67.22254755000176,53505.32250768001 2025-03-13,02:06:26.000,72,11084333,13645,0,1741831585,12999.448395909996,67.31418624000071,53505.37141752001 2025-03-13,02:06:27.000,72,11084345,13605,0,1741831586,12999.495550079992,67.41287405999901,53505.51115992001 2025-03-13,02:06:28.000,72,11084350,13565,0,1741831587,12999.556176869992,67.4622179700018,53505.58103112 2025-03-13,02:06:29.000,72,11084377,13845,0,1741831588,12999.596594729992,67.5609057900001,53505.69282504 2025-03-13,02:06:30.000,72,11084330,13565,0,1741831589,12999.663957830002,67.61729883000226,53505.77667048001 2025-03-13,02:06:31.000,72,11084365,13765,0,1741831590,12999.731320929997,67.73008490999928,53505.87449016001 2025-03-13,02:06:32.000,72,11084354,13805,0,1741831591,12999.805420340002,67.79352708000079,53505.94436136001 2025-03-13,02:06:33.000,72,11084322,13805,0,1741831592,12999.906464989988,67.89926402999845,53506.11205224001 2025-03-13,02:06:34.000,72,11084280,13445,0,1741831593,13000.027718569989,67.99090272000467,53506.188910560006 2025-03-13,02:06:35.000,72,11084349,13925,0,1741831594,13000.101817979994,68.06139401999826,53506.272756 2025-03-13,02:06:36.000,72,11084324,13685,0,1741831595,13000.25001679999,68.13893444999849,53506.37756280001 2025-03-13,02:06:37.000,72,11084365,13645,0,1741831596,13000.35779776,68.25876966000214,53506.47538248001 2025-03-13,02:06:38.000,72,11084317,13565,0,1741831597,13000.45210609999,68.38565399999788,53506.63608624001 2025-03-13,02:06:39.000,72,11084309,13365,0,1741831598,13000.55315074999,68.50548921000154,53506.691983200006 2025-03-13,02:06:40.000,72,11084324,13565,0,1741831599,13000.701349570001,68.58302964000177,53506.740893040005 2025-03-13,02:06:41.000,72,11084273,13565,0,1741831600,13000.782185290002,68.70991398000479,53506.90159680001 2025-03-13,02:06:42.000,72,11084343,13565,0,1741831601,13000.903438870002,68.79450354000437,53506.98544224 2025-03-13,02:06:43.000,72,11084320,13485,0,1741831602,13001.038165069993,68.8579457099986,53507.09024904 2025-03-13,02:06:44.000,72,11084349,13645,0,1741831603,13001.193100199998,68.97778092000226,53507.22300432 2025-03-13,02:06:45.000,72,11084326,13325,0,1741831604,13001.334562709999,69.08351786999992,53507.27890128 2025-03-13,02:06:46.000,72,11084307,13885,0,1741831605,13001.523179389995,69.17515655999887,53507.411656560005 2025-03-13,02:06:47.000,72,11084371,14085,0,1741831606,13001.67137820999,69.2526969899991,53507.530437600006 2025-03-13,02:06:48.000,72,11084356,13925,0,1741831607,13001.81957703,69.34433567999804,53507.60729592 2025-03-13,02:06:49.000,72,11084287,13685,0,1741831608,13002.048611569997,69.44302350000362,53507.71210272 2025-03-13,02:06:50.000,72,11084345,14045,0,1741831609,13002.257437179993,69.5276130600032,53507.85184512 2025-03-13,02:06:51.000,72,11084348,13485,0,1741831610,13002.452790169998,69.66859565999766,53507.87280648 2025-03-13,02:06:52.000,72,11084296,13925,0,1741831611,13002.69529733,69.7108904400011,53508.033510240006 2025-03-13,02:06:53.000,72,11084317,13645,0,1741831612,13002.95127710999,69.85187304000283,53508.15229128001 2025-03-13,02:06:54.000,72,11084310,13845,0,1741831613,13003.160102720001,69.93646260000241,53508.24312384001 2025-03-13,02:06:55.000,72,11084304,13805,0,1741831614,13003.409346189997,69.97875737999857,53508.347930640004 2025-03-13,02:06:56.000,72,11084332,13765,0,1741831615,13003.705743829989,70.04924867999944,53508.50164728 2025-03-13,02:06:57.000,72,11084375,13445,0,1741831616,13003.99540516,70.13383823999902,53508.57151848 2025-03-13,02:06:58.000,72,11084344,13685,0,1741831617,13004.224439699996,70.19728041000053,53508.69728664001 2025-03-13,02:06:59.000,72,11084315,13485,0,1741831618,13004.433265309992,70.24662432000332,53508.82305480001 2025-03-13,02:07:00.000,72,11084350,13725,0,1741831619,13004.682508780003,70.3312138800029,53508.91388736001 2025-03-13,02:07:01.000,72,11084284,13805,0,1741831620,13004.891334389999,70.41580344000249,53509.039655520006 2025-03-13,02:07:02.000,72,11084311,14005,0,1741831621,13005.100159999995,70.45809821999865,53509.1724108 2025-03-13,02:07:03.000,72,11084304,13885,0,1741831622,13005.29551299,70.52154039000015,53509.29817896001 2025-03-13,02:07:04.000,72,11084315,13605,0,1741831623,13005.463920739996,70.52154039000015,53509.3820244 2025-03-13,02:07:05.000,72,11084333,13685,0,1741831624,13005.652537419992,70.59203169000102,53509.486831199996 2025-03-13,02:07:06.000,72,11084322,13485,0,1741831625,13005.868099339998,70.6131790799991,53509.5567024 2025-03-13,02:07:07.000,72,11084315,13405,0,1741831626,13006.036507089993,70.62022820999846,53509.66849632 2025-03-13,02:07:08.000,72,11084329,13645,0,1741831627,13006.22512376999,70.67662125000061,53509.85016144001 2025-03-13,02:07:09.000,72,11084313,13525,0,1741831628,13006.45415831,70.71891603000404,53509.89907128001 2025-03-13,02:07:10.000,72,11084282,13885,0,1741831629,13006.69666547,70.74711255000148,53510.01785232001 2025-03-13,02:07:11.000,72,11084293,13965,0,1741831630,13006.885282149997,70.74711255000148,53510.05977504 2025-03-13,02:07:12.000,72,11084295,13565,0,1741831631,13007.134525619993,70.7612108100002,53510.12265912 2025-03-13,02:07:13.000,72,11084336,13925,0,1741831632,13007.390505399999,70.81760385000234,53510.2204788 2025-03-13,02:07:14.000,72,11084361,13805,0,1741831633,13007.64648517999,70.8246529800017,53510.311311360005 2025-03-13,02:07:15.000,72,11084340,13565,0,1741831634,13007.862047099996,70.83875124000042,53510.381182560006 2025-03-13,02:07:16.000,72,11084326,13805,0,1741831635,13008.118026880002,70.87399689000449,53510.479002240005 2025-03-13,02:07:17.000,72,11084341,13725,0,1741831636,13008.387479279998,70.88809515000321,53510.56284768 2025-03-13,02:07:18.000,72,11084303,13765,0,1741831637,13008.62325012999,70.9233408,53510.63970600001 2025-03-13,02:07:19.000,72,11084345,13605,0,1741831638,13008.86575728999,70.97973384000215,53510.75848704001 2025-03-13,02:07:20.000,72,11084310,14205,0,1741831639,13009.141945999996,70.9726847100028,53510.884255200006 2025-03-13,02:07:21.000,72,11084319,13925,0,1741831640,13009.384453159997,71.04317601000366,53510.94015216 2025-03-13,02:07:22.000,72,11084327,13805,0,1741831641,13009.626960319998,71.0713725300011,53511.04495896001 2025-03-13,02:07:23.000,72,11084339,13645,0,1741831642,13009.815576999994,71.13481470000261,53511.1288044 2025-03-13,02:07:24.000,72,11084331,13685,0,1741831643,13010.08502939999,71.13481470000261,53511.198675600004 2025-03-13,02:07:25.000,72,11084278,13565,0,1741831644,13010.300591319996,71.14891296000133,53511.317456640005 2025-03-13,02:07:26.000,72,11084398,13525,0,1741831645,13010.536362170002,71.15596209000068,53511.40130208 2025-03-13,02:07:27.000,72,11084294,13725,0,1741831646,13010.765396709998,71.1700603499994,53511.49213464 2025-03-13,02:07:28.000,72,11084369,13605,0,1741831647,13011.001167559989,71.19120774000476,53511.56200584 2025-03-13,02:07:29.000,72,11084365,13405,0,1741831648,13011.18304792999,71.18415860999812,53511.64585128001 2025-03-13,02:07:30.000,72,11084284,13565,0,1741831649,13011.378400919995,71.21235513000283,53511.70873536 2025-03-13,02:07:31.000,72,11084290,13925,0,1741831650,13011.546808669991,71.2194042600022,53511.74367096001 2025-03-13,02:07:32.000,72,11084366,13685,0,1741831651,13011.762370589997,71.21235513000283,53511.834503519996 2025-03-13,02:07:33.000,72,11084335,13925,0,1741831652,13011.924042029998,71.26169903999835,53511.90437472 2025-03-13,02:07:34.000,72,11084376,13485,0,1741831653,13012.099186089989,71.23350252000091,53512.00918152001 2025-03-13,02:07:35.000,72,11084324,13645,0,1741831654,13012.294539079994,71.19120774000476,53512.058091360006 2025-03-13,02:07:36.000,72,11084314,14325,0,1741831655,13012.44273789999,71.19825687000412,53512.12097544 2025-03-13,02:07:37.000,72,11084316,13365,0,1741831656,13012.65156351,71.15596209000068,53512.16988528 2025-03-13,02:07:38.000,72,11084376,13925,0,1741831657,13012.826707569991,71.15596209000068,53512.23975648 2025-03-13,02:07:39.000,72,11084361,13525,0,1741831658,13012.968170079992,71.15596209000068,53512.372511760004 2025-03-13,02:07:40.000,72,11084337,13805,0,1741831659,13013.123105209997,71.13481470000261,53512.40744736 2025-03-13,02:07:41.000,72,11084351,13685,0,1741831660,13013.291512959993,71.14186383000197,53512.47033144 2025-03-13,02:07:42.000,72,11084342,13525,0,1741831661,13013.446448089999,71.16301122000004,53512.55417688001 2025-03-13,02:07:43.000,72,11084302,13605,0,1741831662,13013.635064769995,71.16301122000004,53512.60308672001 2025-03-13,02:07:44.000,72,11084372,13485,0,1741831663,13013.796736209995,71.14891296000133,53512.72186776001 2025-03-13,02:07:45.000,72,11084282,13725,0,1741831664,13013.965143959991,71.21235513000283,53512.735842 2025-03-13,02:07:46.000,72,11084339,13685,0,1741831665,13014.133551710001,71.2687481699977,53512.88257152 2025-03-13,02:07:47.000,72,11084345,13645,0,1741831666,13014.295223150002,71.25464990999899,53512.896545760006 2025-03-13,02:07:48.000,72,11084326,13365,0,1741831667,13014.423213039998,71.33219033999922,53512.9803912 2025-03-13,02:07:49.000,72,11084368,13805,0,1741831668,13014.598357099989,71.38858338000136,53513.12712072 2025-03-13,02:07:50.000,72,11084327,13445,0,1741831669,13014.746555919999,71.44497642000351,53513.14109496 2025-03-13,02:07:51.000,72,11084381,13765,0,1741831670,13014.914963669995,71.52251685000374,53513.231927520006 2025-03-13,02:07:52.000,72,11084337,13645,0,1741831671,13015.04968987,71.55776250000054,53513.3646828 2025-03-13,02:07:53.000,72,11084340,13885,0,1741831672,13015.204624999991,71.62120467000204,53513.40660552 2025-03-13,02:07:54.000,72,11084325,13725,0,1741831673,13015.346087509992,71.70579423000163,53513.5044252 2025-03-13,02:07:55.000,72,11084330,13765,0,1741831674,13015.568385739993,71.78333466000186,53513.58827064001 2025-03-13,02:07:56.000,72,11084325,13685,0,1741831675,13015.689639319993,71.839727700004,53513.69307744 2025-03-13,02:07:57.000,72,11084306,13605,0,1741831676,13015.837838139989,71.88907160999952,53513.74198728 2025-03-13,02:07:58.000,72,11084340,13565,0,1741831677,13015.972564339994,71.96661203999975,53513.76993576 2025-03-13,02:07:59.000,72,11084376,13605,0,1741831678,13016.08708161,72.00890682000318,53513.87474256001 2025-03-13,02:08:00.000,72,11084313,13685,0,1741831679,13016.22854412,72.06529985999805,53513.97954936 2025-03-13,02:08:01.000,72,11084390,13885,0,1741831680,13016.32958877,72.09349638000276,53514.049420560004 2025-03-13,02:08:02.000,72,11084396,13765,0,1741831681,13016.430633420001,72.16398768000363,53514.12627888 2025-03-13,02:08:03.000,72,11084358,14085,0,1741831682,13016.545150689992,72.19923333000042,53514.2031372 2025-03-13,02:08:04.000,72,11084322,13725,0,1741831683,13016.612513790002,72.29792114999873,53514.24505992 2025-03-13,02:08:05.000,72,11084337,13765,0,1741831684,13016.686613199992,72.32611767000344,53514.31493112 2025-03-13,02:08:06.000,72,11084358,13725,0,1741831685,13016.747239989993,72.42480549000175,53514.34986672 2025-03-13,02:08:07.000,72,11084336,13605,0,1741831686,13016.747239989993,72.41775636000239,53514.42672504001 2025-03-13,02:08:08.000,72,11084382,13765,0,1741831687,13016.821339399998,72.49529679000261,53514.48960912 2025-03-13,02:08:09.000,72,11084381,13565,0,1741831688,13016.855020950003,72.50234592000197,53514.573454560006 2025-03-13,02:08:10.000,72,11084344,13925,0,1741831689,13016.908911429993,72.53759156999877,53514.63633864 2025-03-13,02:08:11.000,72,11084326,13965,0,1741831690,13016.942592979998,72.55873896000412,53514.64332576001 2025-03-13,02:08:12.000,72,11084318,14045,0,1741831691,13016.983010839998,72.60103374000028,53514.741145440006 2025-03-13,02:08:13.000,72,11084337,13685,0,1741831692,13016.942592979998,72.65742678000242,53514.720184080004 2025-03-13,02:08:14.000,72,11084292,13765,0,1741831693,13016.969538219993,72.71381982000457,53514.741145440006 2025-03-13,02:08:15.000,72,11084296,13525,0,1741831694,13016.929120359993,72.74906547000137,53514.769093920004 2025-03-13,02:08:16.000,72,11084329,13925,0,1741831695,13016.922384049998,72.81955677000224,53514.85293936 2025-03-13,02:08:17.000,72,11084308,13925,0,1741831696,13016.949329289993,72.83365503000095,53514.83197800001 2025-03-13,02:08:18.000,72,11084399,13805,0,1741831697,13016.942592979998,72.90414633000182,53514.89486208 2025-03-13,02:08:19.000,72,11084337,13925,0,1741831698,13016.915647739988,72.98873589000141,53514.957746160006 2025-03-13,02:08:20.000,72,11084366,13685,0,1741831699,13016.922384049998,72.99578502000077,53514.92979768001 2025-03-13,02:08:21.000,72,11084344,13925,0,1741831700,13016.922384049998,73.05217806000292,53515.01364312 2025-03-13,02:08:22.000,72,11084354,14085,0,1741831701,13016.902175119998,73.10152196999843,53515.01364312 2025-03-13,02:08:23.000,72,11084347,13805,0,1741831702,13016.848284639993,73.11562023000442,53514.99966888001 2025-03-13,02:08:24.000,72,11084386,13765,0,1741831703,13016.821339399998,73.15086588000122,53515.0415916 2025-03-13,02:08:25.000,72,11084387,13885,0,1741831704,13016.834812020003,73.2354554400008,53515.03460448 2025-03-13,02:08:26.000,72,11084332,13605,0,1741831705,13016.787657849993,73.25660282999888,53515.076527200006 2025-03-13,02:08:27.000,72,11084340,13845,0,1741831706,13016.720294749997,73.32709412999975,53515.06255296 2025-03-13,02:08:28.000,72,11084374,13965,0,1741831707,13016.679876889997,73.39758543000062,53515.06255296 2025-03-13,02:08:29.000,72,11084338,13605,0,1741831708,13016.632722720002,73.4187328199987,53515.0415916 2025-03-13,02:08:30.000,72,11084323,13725,0,1741831709,13016.558623309997,73.47512586000084,53515.0415916 2025-03-13,02:08:31.000,72,11084333,13805,0,1741831710,13016.538414379997,73.55971542000043,53515.076527200006 2025-03-13,02:08:32.000,72,11084343,13605,0,1741831711,13016.41042449,73.58086280999851,53515.04857872001 2025-03-13,02:08:33.000,72,11084371,13765,0,1741831712,13016.32958877,73.61610846000258,53515.055565840004 2025-03-13,02:08:34.000,72,11084340,13325,0,1741831713,13016.28917091,73.67250150000473,53515.09050144 2025-03-13,02:08:35.000,72,11084324,13725,0,1741831714,13016.18812626,73.68659976000345,53515.09050144 2025-03-13,02:08:36.000,72,11084339,13845,0,1741831715,13016.08708161,73.74299279999832,53515.09748856001 2025-03-13,02:08:37.000,72,11084314,13685,0,1741831716,13016.04666375,73.77118932000303,53515.03460448 2025-03-13,02:08:38.000,72,11084345,13365,0,1741831717,13015.96582803,73.77823845000239,53515.02063024 2025-03-13,02:08:39.000,72,11084332,13605,0,1741831718,13015.925410169999,73.80643496999983,53515.0415916 2025-03-13,02:08:40.000,72,11084346,13805,0,1741831719,13015.844574449999,73.85577888000262,53515.0415916 2025-03-13,02:08:41.000,72,11084322,13605,0,1741831720,13015.770475039993,73.88397540000005,53515.03460448 2025-03-13,02:08:42.000,72,11084340,13885,0,1741831721,13015.730057179993,73.9403684400022,53515.01364312 2025-03-13,02:08:43.000,72,11084376,13805,0,1741831722,13015.642485149998,73.94741757000156,53514.99966888001 2025-03-13,02:08:44.000,72,11084342,13805,0,1741831723,13015.588594669993,73.95446670000092,53514.97870752001 2025-03-13,02:08:45.000,72,11084329,13685,0,1741831724,13015.480813709997,74.01790887000243,53514.95075904001 2025-03-13,02:08:46.000,72,11084317,13645,0,1741831725,13015.433659540002,74.08135104000394,53514.89486208 2025-03-13,02:08:47.000,72,11084339,13685,0,1741831726,13015.346087509992,74.10954756000137,53514.94377192 2025-03-13,02:08:48.000,72,11084393,13645,0,1741831727,13015.231570240001,74.17298973000288,53514.91582344 2025-03-13,02:08:49.000,72,11084332,13765,0,1741831728,13015.12378927999,74.27872668000055,53514.92979768001 2025-03-13,02:08:50.000,72,11084340,13565,0,1741831729,13015.04295355999,74.29282493999926,53514.88088784001 2025-03-13,02:08:51.000,72,11084349,13605,0,1741831730,13014.96885415,74.37741449999885,53514.87390072 2025-03-13,02:08:52.000,72,11084367,13525,0,1741831731,13014.82065532999,74.45495492999908,53514.85992648001 2025-03-13,02:08:53.000,72,11084363,13845,0,1741831732,13014.726346989999,74.56069188000401,53514.8669136 2025-03-13,02:08:54.000,72,11084358,13925,0,1741831733,13014.625302339999,74.62413404999825,53514.88088784001 2025-03-13,02:08:55.000,72,11084362,13805,0,1741831734,13014.490576139993,74.71577274000447,53514.81101664001 2025-03-13,02:08:56.000,72,11084399,13645,0,1741831735,13014.362586249998,74.86380446999829,53514.89486208 2025-03-13,02:08:57.000,72,11084337,13685,0,1741831736,13014.248068979992,74.94134489999851,53514.85992648001 2025-03-13,02:08:58.000,72,11084316,13725,0,1741831737,13014.086397539992,74.97659055000258,53514.80402952 2025-03-13,02:08:59.000,72,11084348,13525,0,1741831738,13013.95167134,75.09642575999897,53514.76210680001 2025-03-13,02:09:00.000,72,11084335,13925,0,1741831739,13013.76979097,75.18101531999855,53514.769093920004 2025-03-13,02:09:01.000,72,11084313,14165,0,1741831740,13013.62832846,75.27265401000477,53514.76210680001 2025-03-13,02:09:02.000,72,11084332,13885,0,1741831741,13013.513811189994,75.40658747999987,53514.769093920004 2025-03-13,02:09:03.000,72,11084353,13925,0,1741831742,13013.345403439998,75.52642269000353,53514.75511968 2025-03-13,02:09:04.000,72,11084359,13525,0,1741831743,13013.224149859998,75.57576659999904,53514.70620984 2025-03-13,02:09:05.000,72,11084305,13765,0,1741831744,13013.123105209997,75.68855268000334,53514.6573 2025-03-13,02:09:06.000,72,11084378,13565,0,1741831745,13012.981642699997,75.80133876000036,53514.68524848 2025-03-13,02:09:07.000,72,11084363,13565,0,1741831746,13012.873861740001,75.87887919000059,53514.69223560001 2025-03-13,02:09:08.000,72,11084355,13765,0,1741831747,13012.779553399996,75.97051787999953,53514.5874288 2025-03-13,02:09:09.000,72,11084319,13445,0,1741831748,13012.658299819996,76.0410091800004,53514.573454560006 2025-03-13,02:09:10.000,72,11084328,13925,0,1741831749,13012.557255169995,76.18199178000214,53514.56646744001 2025-03-13,02:09:11.000,72,11084314,13605,0,1741831750,13012.496628379995,76.26658134000172,53514.52454472001 2025-03-13,02:09:12.000,72,11084285,13725,0,1741831751,13012.40905635,76.37936741999874,53514.53851896 2025-03-13,02:09:13.000,72,11084298,14165,0,1741831752,13012.308011699999,76.49215350000304,53514.46864776 2025-03-13,02:09:14.000,72,11084334,13765,0,1741831753,13012.240648599989,76.58379219000199,53514.49659624001 2025-03-13,02:09:15.000,72,11084375,13325,0,1741831754,13012.139603949989,76.70362739999837,53514.44069928 2025-03-13,02:09:16.000,72,11084346,13845,0,1741831755,13012.052031919993,76.86575738999818,53514.42672504001 2025-03-13,02:09:17.000,72,11084336,13485,0,1741831756,13011.957723580002,76.97854347000248,53514.384802320004 2025-03-13,02:09:18.000,72,11084331,13405,0,1741831757,13011.890360479993,77.12657520000357,53514.4127508 2025-03-13,02:09:19.000,72,11084339,13405,0,1741831758,13011.849942619992,77.24641040999995,53514.37082808 2025-03-13,02:09:20.000,72,11084352,14005,0,1741831759,13011.789315829992,77.36624562000361,53514.37781520001 2025-03-13,02:09:21.000,72,11084286,13565,0,1741831760,13011.728689039992,77.53542474000278,53514.34986672 2025-03-13,02:09:22.000,72,11084288,14205,0,1741831761,13011.614171770001,77.6975547300026,53514.30794400001 2025-03-13,02:09:23.000,72,11084302,14005,0,1741831762,13011.587226529991,77.78214429000218,53514.30095688 2025-03-13,02:09:24.000,72,11084357,13645,0,1741831763,13011.526599739991,77.95132341000135,53514.335892480005 2025-03-13,02:09:25.000,72,11084315,13645,0,1741831764,13011.4322914,78.11345340000116,53514.29396976 2025-03-13,02:09:26.000,72,11084337,13845,0,1741831765,13011.358191989995,78.26853426000162,53514.29396976 2025-03-13,02:09:27.000,72,11084322,13925,0,1741831766,13011.26388364999,78.40246773000399,53514.27999552001 2025-03-13,02:09:28.000,72,11084293,13765,0,1741831767,13011.16957531,78.5998433700006,53514.25903416001 2025-03-13,02:09:29.000,72,11084325,13445,0,1741831768,13011.14263006999,78.76197336000041,53514.25903416001 2025-03-13,02:09:30.000,72,11084355,13965,0,1741831769,13011.04158541999,78.91705422000086,53514.22409856 2025-03-13,02:09:31.000,72,11084310,13605,0,1741831770,13011.014640179994,79.0580368200026,53514.25903416001 2025-03-13,02:09:32.000,72,11084339,13405,0,1741831771,13010.913595529993,79.24836332999985,53514.238072800006 2025-03-13,02:09:33.000,72,11084313,13405,0,1741831772,13010.859705049988,79.38229680000222,53514.18916296001 2025-03-13,02:09:34.000,72,11084319,14045,0,1741831773,13010.832759809993,79.53032853000332,53514.18916296001 2025-03-13,02:09:35.000,72,11084352,13445,0,1741831774,13010.724978849998,79.69950765000249,53514.18217584 2025-03-13,02:09:36.000,72,11084324,13605,0,1741831775,13010.731715159993,79.87573590000102,53514.17518872 2025-03-13,02:09:37.000,72,11084301,13525,0,1741831776,13010.644143129997,80.03786589000083,53514.168201600005 2025-03-13,02:09:38.000,72,11084346,13805,0,1741831777,13010.563307409997,80.22114326999872,53514.098330400004 2025-03-13,02:09:39.000,72,11084313,13645,0,1741831778,13010.549834789992,80.37622412999917,53514.09134328001 2025-03-13,02:09:40.000,72,11084319,13925,0,1741831779,13010.455526450001,80.53835411999898,53514.09134328001 2025-03-13,02:09:41.000,72,11084357,13685,0,1741831780,13010.421844899996,80.72163150000415,53514.09134328001 2025-03-13,02:09:42.000,72,11084329,13725,0,1741831781,13010.367954419991,80.88376149000396,53514.02147208001 2025-03-13,02:09:43.000,72,11084325,13765,0,1741831782,13010.354481800001,80.96835105000355,53514.000510720005 2025-03-13,02:09:44.000,72,11084302,13645,0,1741831783,13010.29385501,81.17277581999952,53513.91666528 2025-03-13,02:09:45.000,72,11084372,13645,0,1741831784,13010.287118699991,81.34900406999805,53514.00749784 2025-03-13,02:09:46.000,72,11084399,13565,0,1741831785,13010.287118699991,81.5040849299985,53513.90967816 2025-03-13,02:09:47.000,72,11084358,13525,0,1741831786,13010.27364608,81.65211665999959,53513.90967816 2025-03-13,02:09:48.000,72,11084333,13525,0,1741831787,13010.25343715,81.83539404000476,53513.84679408 2025-03-13,02:09:49.000,72,11084301,13565,0,1741831788,13010.22649190999,81.98342576999858,53513.79089712 2025-03-13,02:09:50.000,72,11084357,13645,0,1741831789,13010.21301929,82.16670315000374,53513.783910000006 2025-03-13,02:09:51.000,72,11084318,13725,0,1741831790,13010.219755599996,82.30063661999884,53513.76993576 2025-03-13,02:09:52.000,72,11084278,13965,0,1741831791,13010.25343715,82.46276660999865,53513.72801304001 2025-03-13,02:09:53.000,72,11084300,13885,0,1741831792,13010.25343715,82.58260182000231,53513.714038800004 2025-03-13,02:09:54.000,72,11084280,13685,0,1741831793,13010.25343715,82.7306335500034,53513.665128960005 2025-03-13,02:09:55.000,72,11084324,13365,0,1741831794,13010.23322822,82.9139109300013,53513.6441676 2025-03-13,02:09:56.000,72,11084256,14085,0,1741831795,13010.27364608,82.99850049000088,53513.58827064001 2025-03-13,02:09:57.000,72,11084290,13645,0,1741831796,13010.31406394,83.18882699999813,53513.60224488 2025-03-13,02:09:58.000,72,11084299,13565,0,1741831797,13010.307327629991,83.36505525000393,53513.5742964 2025-03-13,02:09:59.000,72,11084279,13925,0,1741831798,13010.320800249996,83.48489046000032,53513.53936080001 2025-03-13,02:10:00.000,72,11084284,13765,0,1741831799,13010.341009179996,83.6822661000042,53513.51141232 2025-03-13,02:10:01.000,72,11084314,13645,0,1741831800,13010.408372279991,83.91488739000488,53513.46948960001 2025-03-13,02:10:02.000,72,11084305,13805,0,1741831801,13010.442053829996,84.02062434000254,53513.5044252 2025-03-13,02:10:03.000,72,11084295,13645,0,1741831802,13010.455526450001,84.18980346000171,53513.41359264 2025-03-13,02:10:04.000,72,11084298,13685,0,1741831803,13010.455526450001,84.38717909999832,53513.39263128001 2025-03-13,02:10:05.000,72,11084319,13685,0,1741831804,13010.455526450001,84.54225995999877,53513.399618400006 2025-03-13,02:10:06.000,72,11084340,13885,0,1741831805,13010.468999069992,84.75373386000138,53513.3646828 2025-03-13,02:10:07.000,72,11084365,13725,0,1741831806,13010.448790139992,84.89471646000311,53513.38564416 2025-03-13,02:10:08.000,72,11084324,13605,0,1741831807,13010.448790139992,85.12733775000379,53513.3646828 2025-03-13,02:10:09.000,72,11084330,13605,0,1741831808,13010.509416929992,85.28241861000424,53513.329747200005 2025-03-13,02:10:10.000,72,11084287,13845,0,1741831809,13010.462262759997,85.43045033999806,53513.35769568 2025-03-13,02:10:11.000,72,11084346,13525,0,1741831810,13010.468999069992,85.57848206999915,53513.34372144 2025-03-13,02:10:12.000,72,11084329,13725,0,1741831811,13010.468999069992,85.77585771000304,53513.280837360006 2025-03-13,02:10:13.000,72,11084290,13805,0,1741831812,13010.495944310002,85.90979117999814,53513.30179872001 2025-03-13,02:10:14.000,72,11084305,13685,0,1741831813,13010.435317520001,86.08601943000394,53513.259876000004 2025-03-13,02:10:15.000,72,11084313,13765,0,1741831814,13010.421844899996,86.25519855000312,53513.21795328 2025-03-13,02:10:16.000,72,11084287,14245,0,1741831815,13010.421844899996,86.3750337599995,53513.21795328 2025-03-13,02:10:17.000,72,11084329,13485,0,1741831816,13010.381427039996,86.53716374999931,53513.24590176 2025-03-13,02:10:18.000,72,11084332,13805,0,1741831817,13010.381427039996,86.69929373999912,53513.12712072 2025-03-13,02:10:19.000,72,11084274,13925,0,1741831818,13010.347745489991,86.84027634000086,53513.092185120004 2025-03-13,02:10:20.000,72,11084346,13525,0,1741831819,13010.327536559991,87.01650458999939,53513.07821088 2025-03-13,02:10:21.000,72,11084311,13525,0,1741831820,13010.29385501,87.1786345799992,53513.064236640006 2025-03-13,02:10:22.000,72,11084283,13605,0,1741831821,13010.27364608,87.30551892000221,53513.043275280004 2025-03-13,02:10:23.000,72,11084279,13485,0,1741831822,13010.23322822,87.4887963000001,53513.01532680001 2025-03-13,02:10:24.000,72,11084298,13645,0,1741831823,13010.17260143,87.65797541999927,53512.924494240004 2025-03-13,02:10:25.000,72,11084318,13765,0,1741831824,13010.159128809995,87.79895802000101,53512.88257152 2025-03-13,02:10:26.000,72,11084287,13845,0,1741831825,13010.098502019995,87.96813714000018,53512.8406488 2025-03-13,02:10:27.000,72,11084288,14005,0,1741831826,13010.06482046999,88.1584636500047,53512.79173896 2025-03-13,02:10:28.000,72,11084271,13525,0,1741831827,13010.00419367999,88.30649537999852,53512.71488064 2025-03-13,02:10:29.000,72,11084277,13605,0,1741831828,13009.977248439995,88.41928146000282,53512.728854880006 2025-03-13,02:10:30.000,72,11084312,13565,0,1741831829,13009.869467479999,88.58846058000199,53512.67295792 2025-03-13,02:10:31.000,72,11084294,14045,0,1741831830,13009.829049619999,88.67305014000158,53512.589112480004 2025-03-13,02:10:32.000,72,11084325,13405,0,1741831831,13009.781895449989,88.77878708999924,53512.62404808 2025-03-13,02:10:33.000,72,11084279,13645,0,1741831832,13009.741477589989,88.91976969000098,53512.491292800005 2025-03-13,02:10:34.000,72,11084304,13685,0,1741831833,13009.701059729989,88.98321186000248,53512.42840872 2025-03-13,02:10:35.000,72,11084276,13685,0,1741831834,13009.626960319998,89.08189968000079,53512.36552464001 2025-03-13,02:10:36.000,72,11084310,13445,0,1741831835,13009.606751389998,89.21583315000316,53512.3515504 2025-03-13,02:10:37.000,72,11084365,13965,0,1741831836,13009.532651979993,89.32861923000019,53512.26770496001 2025-03-13,02:10:38.000,72,11084323,13445,0,1741831837,13009.485497809997,89.36386488000426,53512.21879512001 2025-03-13,02:10:39.000,72,11084336,13925,0,1741831838,13009.431607329992,89.4555035700032,53512.204820880004 2025-03-13,02:10:40.000,72,11084345,13405,0,1741831839,13009.357507920002,89.54714226000215,53512.09302696 2025-03-13,02:10:41.000,72,11084351,13765,0,1741831840,13009.317090060002,89.64583008000045,53512.03014288001 2025-03-13,02:10:42.000,72,11084345,13325,0,1741831841,13009.269935889992,89.69517399000324,53511.988220160005 2025-03-13,02:10:43.000,72,11084310,13565,0,1741831842,13009.148682309991,89.74451789999875,53511.93232320001 2025-03-13,02:10:44.000,72,11084303,13565,0,1741831843,13009.148682309991,89.82910745999834,53511.84847776 2025-03-13,02:10:45.000,72,11084345,13365,0,1741831844,13008.98701086999,89.89254962999985,53511.771619440005 2025-03-13,02:10:46.000,72,11084358,13405,0,1741831845,13008.92638407999,89.94189354000264,53511.73668384 2025-03-13,02:10:47.000,72,11084319,14125,0,1741831846,13008.82533942999,89.99828658000479,53511.652838400005 2025-03-13,02:10:48.000,72,11084318,13925,0,1741831847,13008.66366798999,90.04058136000094,53511.534057360004 2025-03-13,02:10:49.000,72,11084295,13565,0,1741831848,13008.596304889994,90.10402353000245,53511.499121759996 2025-03-13,02:10:50.000,72,11084357,13565,0,1741831849,13008.468314999998,90.1604165700046,53511.42925056001 2025-03-13,02:10:51.000,72,11084319,13725,0,1741831850,13008.407688209998,90.20271135000075,53511.31046952001 2025-03-13,02:10:52.000,72,11084331,13805,0,1741831851,13008.320116180003,90.28730091000034,53511.317456640005 2025-03-13,02:10:53.000,72,11084327,14205,0,1741831852,13008.246016769997,90.36484134000057,53511.198675600004 2025-03-13,02:10:54.000,72,11084311,13325,0,1741831853,13008.158444740002,90.42828351000207,53511.15675288 2025-03-13,02:10:55.000,72,11084312,13485,0,1741831854,13008.118026880002,90.5058239400023,53511.100855920005 2025-03-13,02:10:56.000,72,11084338,14085,0,1741831855,13008.043927469997,90.58336437000253,53510.989062 2025-03-13,02:10:57.000,72,11084300,13445,0,1741831856,13007.976564370001,90.66795393000211,53511.01002336 2025-03-13,02:10:58.000,72,11084353,13685,0,1741831857,13007.922673889996,90.78074000999914,53510.884255200006 2025-03-13,02:10:59.000,72,11084308,13565,0,1741831858,13007.868783409991,90.83713305000128,53510.87028096 2025-03-13,02:11:00.000,72,11084303,14005,0,1741831859,13007.73405721,90.91467348000151,53510.765474160005 2025-03-13,02:11:01.000,72,11084275,13565,0,1741831860,13007.680166729995,91.06975434000196,53510.70259008 2025-03-13,02:11:02.000,72,11084301,13485,0,1741831861,13007.60606731999,91.14024564000283,53510.660667359996 2025-03-13,02:11:03.000,72,11084293,13925,0,1741831862,13007.51175898,91.22483520000242,53510.62573176 2025-03-13,02:11:04.000,72,11084347,13245,0,1741831863,13007.370296469999,91.31647389000136,53510.54188632001 2025-03-13,02:11:05.000,72,11084300,13605,0,1741831864,13007.302933369989,91.41516170999967,53510.48598936 2025-03-13,02:11:06.000,72,11084358,13565,0,1741831865,13007.222097649988,91.49975126999925,53510.40913104 2025-03-13,02:11:07.000,72,11084320,13725,0,1741831866,13007.114316689993,91.58434082999884,53510.381182560006 2025-03-13,02:11:08.000,72,11084321,13725,0,1741831867,13007.006535729997,91.66893038999842,53510.28336288001 2025-03-13,02:11:09.000,72,11084353,13525,0,1741831868,13006.838127980001,91.77466734000336,53510.311311360005 2025-03-13,02:11:10.000,72,11084378,13725,0,1741831869,13006.750555949991,91.84515864000423,53510.24842728 2025-03-13,02:11:11.000,72,11084351,13765,0,1741831870,13006.59562082,91.95089559000189,53510.1506076 2025-03-13,02:11:12.000,72,11084363,13565,0,1741831871,13006.460894619995,92.04253428000084,53510.12265912 2025-03-13,02:11:13.000,72,11084316,13605,0,1741831872,13006.33290473,92.16941862000385,53510.03881368001 2025-03-13,02:11:14.000,72,11084359,13765,0,1741831873,13006.177969599994,92.2610573100028,53509.96894248001 2025-03-13,02:11:15.000,72,11084374,14005,0,1741831874,13006.043243399989,92.37384338999982,53509.91304552 2025-03-13,02:11:16.000,72,11084339,13245,0,1741831875,13005.935462439993,92.43728556000133,53509.89208416 2025-03-13,02:11:17.000,72,11084350,13605,0,1741831876,13005.874835649993,92.52187512000091,53509.73836752 2025-03-13,02:11:18.000,72,11084307,13405,0,1741831877,13005.740109450002,92.58531729000242,53509.710419040006 2025-03-13,02:11:19.000,72,11084342,13965,0,1741831878,13005.618855870001,92.68400511000073,53509.640547840005 2025-03-13,02:11:20.000,72,11084332,13485,0,1741831879,13005.531283839991,92.7544964100016,53509.5567024 2025-03-13,02:11:21.000,72,11084394,13885,0,1741831880,13005.45718443,92.8179385800031,53509.45888272 2025-03-13,02:11:22.000,72,11084293,13845,0,1741831881,13005.403293949996,92.93072466000012,53509.43093424 2025-03-13,02:11:23.000,72,11084265,13925,0,1741831882,13005.30898560999,93.00826509000035,53509.34010168 2025-03-13,02:11:24.000,72,11084305,13925,0,1741831883,13005.261831439995,93.11400203999801,53509.29817896001 2025-03-13,02:11:25.000,72,11084341,13645,0,1741831884,13005.21467727,93.18449333999888,53509.21433352 2025-03-13,02:11:26.000,72,11084293,13525,0,1741831885,13005.120368929995,93.32547594000062,53509.13048808001 2025-03-13,02:11:27.000,72,11084371,13485,0,1741831886,13005.04626951999,93.41711462999956,53509.06061688001 2025-03-13,02:11:28.000,72,11084328,13925,0,1741831887,13005.04626951999,93.5087533199985,53508.9977328 2025-03-13,02:11:29.000,72,11084308,13325,0,1741831888,13004.972170109999,93.5580972300013,53508.920874480005 2025-03-13,02:11:30.000,72,11084343,13885,0,1741831889,13004.898070699994,93.61449027000344,53508.84401616001 2025-03-13,02:11:31.000,72,11084290,13565,0,1741831890,13004.844180219989,93.69203070000367,53508.78113208 2025-03-13,02:11:32.000,72,11084280,13365,0,1741831891,13004.790289739998,93.77662026000326,53508.66933816 2025-03-13,02:11:33.000,72,11084366,13805,0,1741831892,13004.689245089998,93.88235721000092,53508.6134412 2025-03-13,02:11:34.000,72,11084310,13725,0,1741831893,13004.615145679993,93.92465199000435,53508.536582880006 2025-03-13,02:11:35.000,72,11084318,14085,0,1741831894,13004.514101029992,93.98809415999858,53508.45972456001 2025-03-13,02:11:36.000,72,11084321,13885,0,1741831895,13004.453474239992,94.05858545999945,53508.36190488001 2025-03-13,02:11:37.000,72,11084322,13965,0,1741831896,13004.392847449992,94.12907676000032,53508.29203368001 2025-03-13,02:11:38.000,72,11084339,13925,0,1741831897,13004.291802799991,94.1784206700031,53508.21517536 2025-03-13,02:11:39.000,72,11084309,13645,0,1741831898,13004.19075814999,94.24186284000461,53508.13831704 2025-03-13,02:11:40.000,72,11084313,13725,0,1741831899,13004.123395049995,94.27005936000205,53508.06844584 2025-03-13,02:11:41.000,72,11084341,13285,0,1741831900,13004.07624088,94.27710849000141,53507.95665192001 2025-03-13,02:11:42.000,72,11084299,13565,0,1741831901,13004.002141469995,94.3264524000042,53507.85184512 2025-03-13,02:11:43.000,72,11084358,13565,0,1741831902,13003.880887889994,94.35464892000164,53507.74005120001 2025-03-13,02:11:44.000,72,11084354,13565,0,1741831903,13003.82699740999,94.41104196000379,53507.67018000001 2025-03-13,02:11:45.000,72,11084376,13725,0,1741831904,13003.725952759989,94.41104196000379,53507.54441184 2025-03-13,02:11:46.000,72,11084291,13765,0,1741831905,13003.631644419998,94.46743499999866,53507.45357928001 2025-03-13,02:11:47.000,72,11084320,13845,0,1741831906,13003.550808699998,94.48858239000401,53507.36973384 2025-03-13,02:11:48.000,72,11084262,13965,0,1741831907,13003.483445600003,94.48858239000401,53507.22300432 2025-03-13,02:11:49.000,72,11084282,13485,0,1741831908,13003.335246779992,94.53792629999953,53507.18806872001 2025-03-13,02:11:50.000,72,11084300,13565,0,1741831909,13003.281356300002,94.53087717000017,53507.04832632001 2025-03-13,02:11:51.000,72,11084347,13445,0,1741831910,13003.180311650001,94.59431934000168,53506.9365324 2025-03-13,02:11:52.000,72,11084311,13725,0,1741831911,13003.099475930001,94.63661411999783,53506.84569984 2025-03-13,02:11:53.000,72,11084287,13605,0,1741831912,13003.052321759991,94.65071238000382,53506.70595744 2025-03-13,02:11:54.000,72,11084326,13925,0,1741831913,13002.95801342,94.72120368000469,53506.62909912 2025-03-13,02:11:55.000,72,11084308,13405,0,1741831914,13002.924331869996,94.68595803000062,53506.53826656 2025-03-13,02:11:56.000,72,11084317,13485,0,1741831915,13002.782869359995,94.76349846000085,53506.41948552 2025-03-13,02:11:57.000,72,11084363,13725,0,1741831916,13002.72897887999,94.74940020000213,53506.34961432001 2025-03-13,02:11:58.000,72,11084326,13485,0,1741831917,13002.63467054,94.79169497999828,53506.25179464 2025-03-13,02:11:59.000,72,11084314,13405,0,1741831918,13002.58751636999,94.83398976000171,53506.13301360001 2025-03-13,02:12:00.000,72,11084272,14005,0,1741831919,13002.493208029999,94.84103889000107,53506.0282068 2025-03-13,02:12:01.000,72,11084348,14085,0,1741831920,13002.392163379998,94.89038280000386,53505.93038712 2025-03-13,02:12:02.000,72,11084321,13485,0,1741831921,13002.351745519998,94.94677583999874,53505.79064472 2025-03-13,02:12:03.000,72,11084353,13525,0,1741831922,13002.217019319993,94.92562845000066,53505.685837920006 2025-03-13,02:12:04.000,72,11084323,13805,0,1741831923,13002.089029429997,95.0172671399996,53505.574044 2025-03-13,02:12:05.000,72,11084361,13885,0,1741831924,13001.961039540001,95.07366018000175,53505.497185680004 2025-03-13,02:12:06.000,72,11084321,13685,0,1741831925,13001.792631789991,95.1300532200039,53505.40635312 2025-03-13,02:12:07.000,72,11084316,13525,0,1741831926,13001.684850829995,95.19349538999813,53505.29455920001 2025-03-13,02:12:08.000,72,11084326,13565,0,1741831927,13001.563597249995,95.263986689999,53505.22468800001 2025-03-13,02:12:09.000,72,11084346,13885,0,1741831928,13001.42887104999,95.30628147000243,53505.09193272 2025-03-13,02:12:10.000,72,11084326,13765,0,1741831929,13001.287408539989,95.39792016000138,53505.02904864 2025-03-13,02:12:11.000,72,11084301,14045,0,1741831930,13001.125737099988,95.4754605900016,53504.9102676 2025-03-13,02:12:12.000,72,11084333,13565,0,1741831931,13000.916911489992,95.54595189000247,53504.75655096 2025-03-13,02:12:13.000,72,11084285,14125,0,1741831932,13000.761976360001,95.56005015000119,53504.70764112 2025-03-13,02:12:14.000,72,11084355,13525,0,1741831933,13000.613777539991,95.67283622999821,53504.57488584 2025-03-13,02:12:15.000,72,11084331,13925,0,1741831934,13000.45884241,95.75037665999844,53504.47007904 2025-03-13,02:12:16.000,72,11084339,13805,0,1741831935,13000.23654418,95.82791708999866,53504.393220720005 2025-03-13,02:12:17.000,72,11084305,14365,0,1741831936,13000.034454879999,95.91955578000488,53504.26745256001 2025-03-13,02:12:18.000,72,11084318,13925,0,1741831937,12999.866047129988,96.00414534000447,53504.127710160006 2025-03-13,02:12:19.000,72,11084358,13725,0,1741831938,12999.724584620002,96.06053837999934,53504.05085184001 2025-03-13,02:12:20.000,72,11084303,13725,0,1741831939,12999.583122110002,96.18742272000236,53503.960019280006 2025-03-13,02:12:21.000,72,11084323,13525,0,1741831940,12999.455132219991,96.25086489000387,53503.87617384 2025-03-13,02:12:22.000,72,11084362,13925,0,1741831941,12999.27998816,96.36365097000089,53503.74341856001 2025-03-13,02:12:23.000,72,11084353,13885,0,1741831942,12999.19241612999,96.44119140000112,53503.61066328 2025-03-13,02:12:24.000,72,11084340,13725,0,1741831943,12999.01727207,96.55397747999814,53503.52681784001 2025-03-13,02:12:25.000,72,11084315,13725,0,1741831944,12998.90949110999,96.65971443000308,53503.42201104 2025-03-13,02:12:26.000,72,11084325,13405,0,1741831945,12998.761292289993,96.75135312000202,53503.31021712001 2025-03-13,02:12:27.000,72,11084312,13525,0,1741831946,12998.673720259998,96.8711883299984,53503.24733304 2025-03-13,02:12:28.000,72,11084379,13725,0,1741831947,12998.559202989993,96.99807267000142,53503.16348760001 2025-03-13,02:12:29.000,72,11084340,13725,0,1741831948,12998.464894650002,97.09676048999972,53503.03771944 2025-03-13,02:12:30.000,72,11084383,13725,0,1741831949,12998.363850000002,97.20954657000402,53502.99579672001 2025-03-13,02:12:31.000,72,11084368,13605,0,1741831950,12998.242596420001,97.3293817800004,53502.87002856 2025-03-13,02:12:32.000,72,11084378,14085,0,1741831951,12998.175233319991,97.44921699000406,53502.77919600001 2025-03-13,02:12:33.000,72,11084335,13685,0,1741831952,12998.067452359996,97.56200307000108,53502.65342784 2025-03-13,02:12:34.000,72,11084321,13805,0,1741831953,12997.93272615999,97.7241330600009,53502.548621040005 2025-03-13,02:12:35.000,72,11084278,13885,0,1741831954,12997.77105471999,97.83691913999792,53502.45778848 2025-03-13,02:12:36.000,72,11084336,13925,0,1741831955,12997.676746379999,97.99904912999773,53502.34599456 2025-03-13,02:12:37.000,72,11084353,14245,0,1741831956,12997.548756489989,98.15412998999818,53502.18529080001 2025-03-13,02:12:38.000,72,11084338,13765,0,1741831957,12997.407293980003,98.27396520000184,53502.15734232001 2025-03-13,02:12:39.000,72,11084368,13885,0,1741831958,12997.292776709997,98.3797021499995,53502.080484 2025-03-13,02:12:40.000,72,11084323,13485,0,1741831959,12997.171523129997,98.47134083999845,53502.0106128 2025-03-13,02:12:41.000,72,11084348,13925,0,1741831960,12997.043533240001,98.64756909000425,53501.85689616 2025-03-13,02:12:42.000,72,11084356,13605,0,1741831961,12996.888598109996,98.73215865000384,53501.807986320004 2025-03-13,02:12:43.000,72,11084286,13885,0,1741831962,12996.807762389995,98.84494473000086,53501.64728256 2025-03-13,02:12:44.000,72,11084365,13845,0,1741831963,12996.666299879995,98.96477994000452,53501.54946288 2025-03-13,02:12:45.000,72,11084309,13965,0,1741831964,12996.53830999,99.09166428000026,53501.493565920005 2025-03-13,02:12:46.000,72,11084339,14085,0,1741831965,12996.376638549998,99.24674514000071,53501.423694720004 2025-03-13,02:12:47.000,72,11084360,13765,0,1741831966,12996.255384969998,99.32428557000094,53501.33286216 2025-03-13,02:12:48.000,72,11084403,13565,0,1741831967,12996.113922459997,99.46526817000267,53501.20010688001 2025-03-13,02:12:49.000,72,11084315,13685,0,1741831968,12995.972459949997,99.61329990000377,53501.16517128 2025-03-13,02:12:50.000,72,11084333,13525,0,1741831969,12995.810788509996,99.70493859000271,53501.03241600001 2025-03-13,02:12:51.000,72,11084361,13645,0,1741831970,12995.709743859996,99.8529703200038,53500.9974804 2025-03-13,02:12:52.000,72,11084366,13365,0,1741831971,12995.58175397,99.97985465999955,53500.857738 2025-03-13,02:12:53.000,72,11084350,13365,0,1741831972,12995.46050039,100.13493552,53500.76690544001 2025-03-13,02:12:54.000,72,11084358,13925,0,1741831973,12995.345983119994,100.29001638000045,53500.66908576 2025-03-13,02:12:55.000,72,11084328,14045,0,1741831974,12995.211256919989,100.45214637000026,53500.606201680006 2025-03-13,02:12:56.000,72,11084323,13765,0,1741831975,12995.036112859998,100.57903071000328,53500.51536912 2025-03-13,02:12:57.000,72,11084384,13485,0,1741831976,12994.901386659993,100.75525896000181,53500.438510800006 2025-03-13,02:12:58.000,72,11084332,13565,0,1741831977,12994.753187839997,100.94558546999906,53500.30575552 2025-03-13,02:12:59.000,72,11084399,13325,0,1741831978,12994.631934259996,101.09361720000015,53500.214922959996 2025-03-13,02:13:00.000,72,11084307,13925,0,1741831979,12994.45679019999,101.22755067000253,53500.16601312 2025-03-13,02:13:01.000,72,11084342,13725,0,1741831980,12994.30185507,101.36853327000426,53500.0192836 2025-03-13,02:13:02.000,72,11084350,13805,0,1741831981,12994.187337799995,101.53066326000408,53499.935438160006 2025-03-13,02:13:03.000,72,11084349,13685,0,1741831982,12994.066084219994,101.66459672999918,53499.87255408 2025-03-13,02:13:04.000,72,11084358,13405,0,1741831983,12993.958303259999,101.76328455000476,53499.767747280006 2025-03-13,02:13:05.000,72,11084345,13365,0,1741831984,12993.897676469998,101.94656193000264,53499.62101776001 2025-03-13,02:13:06.000,72,11084338,13805,0,1741831985,12993.783159199993,102.08049539999774,53499.50922384 2025-03-13,02:13:07.000,72,11084411,13925,0,1741831986,12993.634960379997,102.20737974000076,53499.40441704001 2025-03-13,02:13:08.000,72,11084393,13685,0,1741831987,12993.587806210002,102.32721495000442,53499.38345568001 2025-03-13,02:13:09.000,72,11084341,14005,0,1741831988,12993.466552630001,102.48934494000423,53499.27166176 2025-03-13,02:13:10.000,72,11084334,13685,0,1741831989,12993.392453219996,102.62327840999933,53499.18781632001 2025-03-13,02:13:11.000,72,11084323,13925,0,1741831990,12993.277935949991,102.7924575299985,53499.08300952 2025-03-13,02:13:12.000,72,11084345,13845,0,1741831991,12993.190363919995,102.93344013000024,53498.97121560001 2025-03-13,02:13:13.000,72,11084372,13845,0,1741831992,12993.11626450999,103.06737360000261,53498.83846032 2025-03-13,02:13:14.000,72,11084371,13205,0,1741831993,12993.09605557999,103.24360185000114,53498.74762776 2025-03-13,02:13:15.000,72,11084321,13565,0,1741831994,12993.028692479995,103.38458445000288,53498.66378232001 2025-03-13,02:13:16.000,72,11084366,13605,0,1741831995,12993.00174724,103.54671444000269,53498.51006568 2025-03-13,02:13:17.000,72,11084332,13645,0,1741831996,12992.92091152,103.72294269000122,53498.37731040001 2025-03-13,02:13:18.000,72,11084358,13405,0,1741831997,12992.887229969994,103.84982703000423,53498.30045208001 2025-03-13,02:13:19.000,72,11084338,13565,0,1741831998,12992.840075799999,103.99785875999805,53498.18167104001 2025-03-13,02:13:20.000,72,11084313,13605,0,1741831999,12992.792921629989,104.1529396199985,53498.090838480006 2025-03-13,02:13:21.000,72,11084344,13365,0,1741832000,12992.752503769989,104.27277483000216,53497.94410896001 2025-03-13,02:13:22.000,72,11084353,13845,0,1741832001,12992.691876979989,104.39261003999854,53497.8183408 2025-03-13,02:13:23.000,72,11084351,13685,0,1741832002,12992.637986499998,104.54064176999964,53497.69955976001 2025-03-13,02:13:24.000,72,11084320,13805,0,1741832003,12992.577359709998,104.65342785000394,53497.5737916 2025-03-13,02:13:25.000,72,11084381,13645,0,1741832004,12992.523469229993,104.78736131999904,53497.45501056 2025-03-13,02:13:26.000,72,11084286,13725,0,1741832005,12992.435897199997,104.91424566000205,53497.32225528001 2025-03-13,02:13:27.000,72,11084330,13445,0,1741832006,12992.341588859992,105.01998260999972,53497.17552576001 2025-03-13,02:13:28.000,72,11084368,13485,0,1741832007,12992.274225759997,105.13276869000401,53497.084693200006 2025-03-13,02:13:29.000,72,11084360,13725,0,1741832008,12992.152972179996,105.2173582500036,53496.88905384001 2025-03-13,02:13:30.000,72,11084345,13685,0,1741832009,12992.011509669996,105.32309520000126,53496.77027280001 2025-03-13,02:13:31.000,72,11084340,13445,0,1741832010,12991.890256089995,105.4147338900002,53496.581620560006 2025-03-13,02:13:32.000,72,11084336,13605,0,1741832011,12991.80268406,105.44997954000428,53496.49777512 2025-03-13,02:13:33.000,72,11084346,13885,0,1741832012,12991.688166789994,105.50637257999915,53496.36501984001 2025-03-13,02:13:34.000,72,11084360,13725,0,1741832013,12991.553440589989,105.5627656200013,53496.16239336 2025-03-13,02:13:35.000,72,11084303,13565,0,1741832014,12991.432187009988,105.63325692000217,53496.06457368 2025-03-13,02:13:36.000,72,11084307,13805,0,1741832015,12991.351351290003,105.65440431000025,53495.84797296 2025-03-13,02:13:37.000,72,11084320,13485,0,1741832016,12991.250306640002,105.72489561000111,53495.68028208 2025-03-13,02:13:38.000,72,11084302,13645,0,1741832017,12991.169470920002,105.72489561000111,53495.51957832001 2025-03-13,02:13:39.000,72,11084352,13805,0,1741832018,12991.041481029992,105.75309212999855,53495.386823040004 2025-03-13,02:13:40.000,72,11084331,13565,0,1741832019,12990.953908999996,105.78833778000262,53495.20515792 2025-03-13,02:13:41.000,72,11084295,13565,0,1741832020,12990.83939172999,105.80243604000134,53495.03746704 2025-03-13,02:13:42.000,72,11084338,13565,0,1741832021,12990.751819699995,105.83768168999813,53494.834840560005 2025-03-13,02:13:43.000,72,11084386,13725,0,1741832022,12990.590148259995,105.89407473000028,53494.716059520004 2025-03-13,02:13:44.000,72,11084334,13605,0,1741832023,12990.52278516,105.88702560000092,53494.5343944 2025-03-13,02:13:45.000,72,11084333,13445,0,1741832024,12990.421740509999,105.91522211999836,53494.36670352 2025-03-13,02:13:46.000,72,11084345,13525,0,1741832025,12990.354377409989,105.93636951000371,53494.233948240006 2025-03-13,02:13:47.000,72,11084354,13445,0,1741832026,12990.260069069998,105.98571341999923,53494.05228312 2025-03-13,02:13:48.000,72,11084356,13645,0,1741832027,12990.199442279998,106.0209590700033,53493.85664376 2025-03-13,02:13:49.000,72,11084351,13485,0,1741832028,12990.098397629998,106.03505733000202,53493.68895288 2025-03-13,02:13:50.000,72,11084379,13605,0,1741832029,12990.004089289992,106.07030297999881,53493.514274880006 2025-03-13,02:13:51.000,72,11084292,13365,0,1741832030,12989.929989880002,106.11259776000225,53493.40248096 2025-03-13,02:13:52.000,72,11084326,13725,0,1741832031,12989.808736300001,106.14079427999968,53493.22081584001 2025-03-13,02:13:53.000,72,11084343,13645,0,1741832032,12989.754845819996,106.17603993000375,53493.039150720004 2025-03-13,02:13:54.000,72,11084293,13925,0,1741832033,12989.660537479991,106.20423645000119,53492.871459840004 2025-03-13,02:13:55.000,72,11084328,13605,0,1741832034,12989.57970175999,106.22538383999927,53492.773640160005 2025-03-13,02:13:56.000,72,11084370,13565,0,1741832035,12989.50560235,106.28177688000142,53492.557039440006 2025-03-13,02:13:57.000,72,11084307,13605,0,1741832036,12989.41803031999,106.3311207900042,53492.4033228 2025-03-13,02:13:58.000,72,11084358,13685,0,1741832037,12989.35740352999,106.38751382999908,53492.23563192 2025-03-13,02:13:59.000,72,11084306,13725,0,1741832038,12989.30351305,106.42980861000251,53492.07492816001 2025-03-13,02:14:00.000,72,11084364,14045,0,1741832039,12989.222677329999,106.49325078000402,53491.886275920006 2025-03-13,02:14:01.000,72,11084320,13645,0,1741832040,12989.168786849994,106.54259468999953,53491.718585040006 2025-03-13,02:14:02.000,72,11084328,13725,0,1741832041,12989.141841609999,106.5778403400036,53491.550894160006 2025-03-13,02:14:03.000,72,11084271,13525,0,1741832042,12989.087951129994,106.65538077000383,53491.41813888 2025-03-13,02:14:04.000,72,11084289,13565,0,1741832043,12989.074478509989,106.7117738099987,53491.23647376001 2025-03-13,02:14:05.000,72,11084382,13645,0,1741832044,12989.027324339993,106.73292120000406,53491.08974424001 2025-03-13,02:14:06.000,72,11084300,13685,0,1741832045,12988.986906479993,106.7611177200015,53490.929040480005 2025-03-13,02:14:07.000,72,11084319,13845,0,1741832046,12988.953224929988,106.77521598000021,53490.712439760006 2025-03-13,02:14:08.000,72,11084353,13325,0,1741832047,12988.899334449998,106.78931423999893,53490.60064584 2025-03-13,02:14:09.000,72,11084311,13565,0,1741832048,12988.912807070003,106.79636336999829,53490.39801936001 2025-03-13,02:14:10.000,72,11084349,13405,0,1741832049,12988.838707659997,106.81046163000428,53490.30019968001 2025-03-13,02:14:11.000,72,11084324,13925,0,1741832050,12988.838707659997,106.81046163000428,53490.12552168 2025-03-13,02:14:12.000,72,11084276,14005,0,1741832051,12988.811762420002,106.824559890003,53490.01372776001 2025-03-13,02:14:13.000,72,11084276,13885,0,1741832052,12988.757871939997,106.81046163000428,53489.83904976 2025-03-13,02:14:14.000,72,11084305,13925,0,1741832053,12988.730926700002,106.84570728000108,53489.657384640006 2025-03-13,02:14:15.000,72,11084358,13805,0,1741832054,12988.730926700002,106.86685466999916,53489.45475816 2025-03-13,02:14:16.000,72,11084310,13765,0,1741832055,12988.710717770002,106.83865815000172,53489.301041520004 2025-03-13,02:14:17.000,72,11084345,13765,0,1741832056,12988.697245149997,106.84570728000108,53489.16129912 2025-03-13,02:14:18.000,72,11084323,13445,0,1741832057,12988.683772529992,106.84570728000108,53489.0495052 2025-03-13,02:14:19.000,72,11084334,13645,0,1741832058,12988.683772529992,106.81751076000364,53488.86085296001 2025-03-13,02:14:20.000,72,11084319,13325,0,1741832059,12988.656827289997,106.78931423999893,53488.67918784 2025-03-13,02:14:21.000,72,11084335,13525,0,1741832060,12988.636618359997,106.824559890003,53488.52547120001 2025-03-13,02:14:22.000,72,11084324,13445,0,1741832061,12988.623145739992,106.87390379999852,53488.44861288 2025-03-13,02:14:23.000,72,11084276,13725,0,1741832062,12988.609673120001,106.824559890003,53488.27393488 2025-03-13,02:14:24.000,72,11084334,13765,0,1741832063,12988.629882050001,106.824559890003,53488.106244 2025-03-13,02:14:25.000,72,11084342,13925,0,1741832064,12988.650090980002,106.85275641000044,53488.02239856001 2025-03-13,02:14:26.000,72,11084360,13405,0,1741832065,12988.663563599992,106.85275641000044,53487.85470768001 2025-03-13,02:14:27.000,72,11084354,13485,0,1741832066,12988.717454079997,106.83865815000172,53487.72893952 2025-03-13,02:14:28.000,72,11084328,13845,0,1741832067,12988.730926700002,106.83865815000172,53487.575222880005 2025-03-13,02:14:29.000,72,11084309,13845,0,1741832068,12988.703981459992,106.83865815000172,53487.37958352001 2025-03-13,02:14:30.000,72,11084344,13765,0,1741832069,12988.724190389992,106.88800206000451,53487.288750960004 2025-03-13,02:14:31.000,72,11084371,14205,0,1741832070,12988.710717770002,106.8598055399998,53487.10708584 2025-03-13,02:14:32.000,72,11084369,13805,0,1741832071,12988.717454079997,106.88095292999787,53487.03022752 2025-03-13,02:14:33.000,72,11084340,13805,0,1741832072,12988.670299910002,106.8598055399998,53486.86253664 2025-03-13,02:14:34.000,72,11084372,13365,0,1741832073,12988.663563599992,106.8598055399998,53486.72978136001 2025-03-13,02:14:35.000,72,11084365,13485,0,1741832074,12988.596200499996,106.90210032000323,53486.6040132 2025-03-13,02:14:36.000,72,11084307,13605,0,1741832075,12988.575991569996,106.88095292999787,53486.41536096001 2025-03-13,02:14:37.000,72,11084335,13445,0,1741832076,12988.501892159991,106.88800206000451,53486.31055416 2025-03-13,02:14:38.000,72,11084322,13605,0,1741832077,12988.454737989996,106.89505119000387,53486.12888904001 2025-03-13,02:14:39.000,72,11084351,13805,0,1741832078,12988.394111199996,106.91619858000195,53485.98215952 2025-03-13,02:14:40.000,72,11084298,13485,0,1741832079,12988.34022071999,106.90210032000323,53485.87036560001 2025-03-13,02:14:41.000,72,11084340,13405,0,1741832080,12988.23917606999,106.90210032000323,53485.70966184 2025-03-13,02:14:42.000,72,11084344,13565,0,1741832081,12988.16507666,106.88800206000451,53485.55594520001 2025-03-13,02:14:43.000,72,11084328,13565,0,1741832082,12988.14486773,106.88095292999787,53485.40921568001 2025-03-13,02:14:44.000,72,11084360,13965,0,1741832083,12988.07750462999,106.83160902000236,53485.21357632 2025-03-13,02:14:45.000,72,11084342,13925,0,1741832084,12988.07750462999,106.81751076000364,53485.04588544 2025-03-13,02:14:46.000,72,11084391,13765,0,1741832085,12988.04382308,106.78226510999957,53484.892168800005 2025-03-13,02:14:47.000,72,11084341,13445,0,1741832086,12988.01687783999,106.7611177200015,53484.78736200001 2025-03-13,02:14:48.000,72,11084332,13565,0,1741832087,12987.969723669994,106.74701946000278,53484.59172264 2025-03-13,02:14:49.000,72,11084349,13845,0,1741832088,12987.949514739994,106.67652816000191,53484.438006000004 2025-03-13,02:14:50.000,72,11084361,13005,0,1741832089,12987.915833189989,106.66947903000255,53484.32621208 2025-03-13,02:14:51.000,72,11084357,13925,0,1741832090,12987.909096879994,106.66947903000255,53484.09563712001 2025-03-13,02:14:52.000,72,11084386,13405,0,1741832091,12987.855206399989,106.62718424999912,53483.99083032 2025-03-13,02:14:53.000,72,11084381,13845,0,1741832092,12987.781106989998,106.62013511999976,53483.8441008 2025-03-13,02:14:54.000,72,11084326,13765,0,1741832093,12987.693534960003,106.64128250999784,53483.58557736 2025-03-13,02:14:55.000,72,11084319,13525,0,1741832094,12987.585753999992,106.56374208000489,53483.47378344001 2025-03-13,02:14:56.000,72,11084315,13525,0,1741832095,12987.498181969997,106.56374208000489,53483.36198952 2025-03-13,02:14:57.000,72,11084349,13685,0,1741832096,12987.356719459996,106.48620165000466,53483.1803244 2025-03-13,02:14:58.000,72,11084368,13765,0,1741832097,12987.201784329991,106.47210338999867,53483.02660776 2025-03-13,02:14:59.000,72,11084333,13885,0,1741832098,12987.094003369995,106.43685774000187,53482.82398128001 2025-03-13,02:15:00.000,72,11084349,13605,0,1741832099,12986.94580455,106.41571035000379,53482.64930328 2025-03-13,02:15:01.000,72,11084349,13645,0,1741832100,12986.83802358999,106.30997339999885,53482.50257376 2025-03-13,02:15:02.000,72,11084389,13605,0,1741832101,12986.649406909994,106.3029242699995,53482.34885712001 2025-03-13,02:15:03.000,72,11084368,13805,0,1741832102,12986.514680709988,106.2676786200027,53482.19514048 2025-03-13,02:15:04.000,72,11084369,13925,0,1741832103,12986.339536649997,106.23243296999863,53482.01347536001 2025-03-13,02:15:05.000,72,11084374,13765,0,1741832104,12986.123974729991,106.1548925399984,53481.81084888 2025-03-13,02:15:06.000,72,11084350,13725,0,1741832105,12985.98924853,106.0562047200001,53481.55232544001 2025-03-13,02:15:07.000,72,11084302,13845,0,1741832106,12985.84778602,106.01390994000394,53481.42655728 2025-03-13,02:15:08.000,72,11084365,13525,0,1741832107,12985.69958719999,105.95046777000243,53481.20995656 2025-03-13,02:15:09.000,72,11084293,13605,0,1741832108,12985.55812468999,105.908172989999,53480.97938160001 2025-03-13,02:15:10.000,72,11084351,13725,0,1741832109,12985.382980629998,105.78128865000326,53480.78374224 2025-03-13,02:15:11.000,72,11084358,13645,0,1741832110,12985.234781810002,105.73899386999983,53480.62303848001 2025-03-13,02:15:12.000,72,11084332,13685,0,1741832111,12985.079846679997,105.64735518000089,53480.45534760001 2025-03-13,02:15:13.000,72,11084341,13605,0,1741832112,12984.904702619991,105.5627656200013,53480.25272112 2025-03-13,02:15:14.000,72,11084372,13605,0,1741832113,12984.796921659996,105.44293040999764,53480.050094640006 2025-03-13,02:15:15.000,72,11084347,13445,0,1741832114,12984.62177759999,105.35834084999806,53479.85445528001 2025-03-13,02:15:16.000,72,11084325,13965,0,1741832115,12984.46684247,105.26670215999911,53479.6518288 2025-03-13,02:15:17.000,72,11084323,13725,0,1741832116,12984.332116269994,105.18916172999889,53479.428240960005 2025-03-13,02:15:18.000,72,11084358,13725,0,1741832117,12984.156972209988,105.12571956000465,53479.23260160001 2025-03-13,02:15:19.000,72,11084380,13525,0,1741832118,12983.988564459993,105.03408086999843,53479.03696224001 2025-03-13,02:15:20.000,72,11084336,13845,0,1741832119,12983.806684089992,104.99883522000164,53478.79940016001 2025-03-13,02:15:21.000,72,11084314,13565,0,1741832120,12983.678694199996,104.87900000999798,53478.6037608 2025-03-13,02:15:22.000,72,11084343,13725,0,1741832121,12983.51028645,104.80850871000439,53478.373185840006 2025-03-13,02:15:23.000,72,11084327,13765,0,1741832122,12983.294724529995,104.65342785000394,53478.19850784001 2025-03-13,02:15:24.000,72,11084337,13765,0,1741832123,12983.133053089994,104.62523132999922,53477.93299728 2025-03-13,02:15:25.000,72,11084379,13805,0,1741832124,12982.890545929993,104.49834699000348,53477.72338368001 2025-03-13,02:15:26.000,72,11084328,13765,0,1741832125,12982.688456629992,104.39261003999854,53477.49979584 2025-03-13,02:15:27.000,72,11084383,13965,0,1741832126,12982.513312570001,104.32211873999768,53477.29018224001 2025-03-13,02:15:28.000,72,11084293,13805,0,1741832127,12982.358377439996,104.25162744000409,53477.05262016001 2025-03-13,02:15:29.000,72,11084306,13845,0,1741832128,12982.176497069995,104.14589048999915,53476.87095504 2025-03-13,02:15:30.000,72,11084356,13765,0,1741832129,12982.00135300999,104.11064484000235,53476.65435432 2025-03-13,02:15:31.000,72,11084337,13565,0,1741832130,12981.866626809999,104.04720267000084,53476.472689199996 2025-03-13,02:15:32.000,72,11084322,13605,0,1741832131,12981.671273819993,103.96966224000062,53476.26307560001 2025-03-13,02:15:33.000,72,11084360,13965,0,1741832132,12981.496129760002,103.89917093999975,53475.96262944 2025-03-13,02:15:34.000,72,11084356,13965,0,1741832133,12981.327722009992,103.83572876999824,53475.787951440005 2025-03-13,02:15:35.000,72,11084352,13645,0,1741832134,12981.159314259996,103.77933573000337,53475.50846664 2025-03-13,02:15:36.000,72,11084348,13765,0,1741832135,12980.977433889995,103.71589356000186,53475.36173712 2025-03-13,02:15:37.000,72,11084337,13445,0,1741832136,12980.78208089999,103.64540226000099,53475.10321368 2025-03-13,02:15:38.000,72,11084343,13565,0,1741832137,12980.640618389989,103.65245139000035,53474.90757432 2025-03-13,02:15:39.000,72,11084339,13565,0,1741832138,12980.458738019988,103.58900921999884,53474.69796072 2025-03-13,02:15:40.000,72,11084333,13885,0,1741832139,12980.276857650002,103.54671444000269,53474.54424408 2025-03-13,02:15:41.000,72,11084325,13605,0,1741832140,12980.068032039992,103.52556705000461,53474.327643360004 2025-03-13,02:15:42.000,72,11084318,13845,0,1741832141,12979.899624289996,103.46917401000246,53474.159952480004 2025-03-13,02:15:43.000,72,11084321,13965,0,1741832142,12979.69079868,103.4621248800031,53473.95033888 2025-03-13,02:15:44.000,72,11084301,13565,0,1741832143,12979.529127239999,103.46917401000246,53473.74072528 2025-03-13,02:15:45.000,72,11084356,14245,0,1741832144,12979.367455799998,103.46917401000246,53473.5380988 2025-03-13,02:15:46.000,72,11084342,13525,0,1741832145,12979.185575429998,103.40573184000095,53473.321498080004 2025-03-13,02:15:47.000,72,11084323,13885,0,1741832146,12979.017167680002,103.3493387999988,53473.174768560006 2025-03-13,02:15:48.000,72,11084331,13685,0,1741832147,12978.862232549996,103.3493387999988,53473.0140648 2025-03-13,02:15:49.000,72,11084329,14045,0,1741832148,12978.680352179996,103.3493387999988,53472.82541256 2025-03-13,02:15:50.000,72,11084404,13645,0,1741832149,12978.55236229,103.31409315000201,53472.68567016 2025-03-13,02:15:51.000,72,11084377,13805,0,1741832150,12978.37048192,103.32819141000073,53472.47605656001 2025-03-13,02:15:52.000,72,11084349,13605,0,1741832151,12978.215546789994,103.31409315000201,53472.22452024 2025-03-13,02:15:53.000,72,11084315,13765,0,1741832152,12978.074084279993,103.29999489000329,53472.05682936 2025-03-13,02:15:54.000,72,11084318,13405,0,1741832153,12977.932621769993,103.32114228000137,53471.91009984 2025-03-13,02:15:55.000,72,11084302,13565,0,1741832154,12977.737268780002,103.34228966999945,53471.77734456001 2025-03-13,02:15:56.000,72,11084352,13645,0,1741832155,12977.575597340001,103.29294576000393,53471.63061504 2025-03-13,02:15:57.000,72,11084371,13645,0,1741832156,12977.47455269,103.34228966999945,53471.41401432 2025-03-13,02:15:58.000,72,11084346,13605,0,1741832157,12977.32635386999,103.38458445000288,53471.27427192001 2025-03-13,02:15:59.000,72,11084367,13965,0,1741832158,12977.20510028999,103.3986827100016,53471.17645224 2025-03-13,02:16:00.000,72,11084336,13765,0,1741832159,12977.056901469994,103.41278097000031,53471.043696960005 2025-03-13,02:16:01.000,72,11084382,14005,0,1741832160,12976.955856819994,103.45507575000374,53470.86203184 2025-03-13,02:16:02.000,72,11084340,13725,0,1741832161,12976.854812169993,103.43392835999839,53470.65241824001 2025-03-13,02:16:03.000,72,11084333,13445,0,1741832162,12976.760503830003,103.49032140000054,53470.5685728 2025-03-13,02:16:04.000,72,11084317,13685,0,1741832163,12976.672931799993,103.49032140000054,53470.3589592 2025-03-13,02:16:05.000,72,11084286,13845,0,1741832164,12976.517996670002,103.52556705000461,53470.19126832 2025-03-13,02:16:06.000,72,11084352,13725,0,1741832165,12976.403479399996,103.60310748000484,53470.05152592 2025-03-13,02:16:07.000,72,11084357,13445,0,1741832166,12976.282225819996,103.6101566100042,53469.87684792 2025-03-13,02:16:08.000,72,11084299,13325,0,1741832167,12976.134027,103.63130400000227,53469.79300248001 2025-03-13,02:16:09.000,72,11084373,13605,0,1741832168,12975.979091869995,103.68769704000442,53469.590376 2025-03-13,02:16:10.000,72,11084306,13765,0,1741832169,12975.90499245999,103.72294269000122,53469.47858208001 2025-03-13,02:16:11.000,72,11084350,14165,0,1741832170,12975.763529949989,103.73704094999994,53469.317878320006 2025-03-13,02:16:12.000,72,11084343,13845,0,1741832171,12975.675957919993,103.76523747000465,53469.14320032001 2025-03-13,02:16:13.000,72,11084338,13765,0,1741832172,12975.601858509988,103.82163050999952,53468.96852232 2025-03-13,02:16:14.000,72,11084348,13845,0,1741832173,12975.487341239997,103.82867963999888,53468.83576704001 2025-03-13,02:16:15.000,72,11084318,13565,0,1741832174,12975.372823969992,103.86392529000295,53468.73794736001 2025-03-13,02:16:16.000,72,11084318,13725,0,1741832175,12975.265043009997,103.87097442000231,53468.56326936 2025-03-13,02:16:17.000,72,11084330,13725,0,1741832176,12975.137053120001,103.90622006999911,53468.46544968 2025-03-13,02:16:18.000,72,11084318,13925,0,1741832177,12974.98885429999,103.93441659000382,53468.28378456001 2025-03-13,02:16:19.000,72,11084322,13565,0,1741832178,12974.87433703,103.96966224000062,53468.123080800004 2025-03-13,02:16:20.000,72,11084326,13445,0,1741832179,12974.759819759995,103.9908096299987,53468.06718384001 2025-03-13,02:16:21.000,72,11084313,13445,0,1741832180,12974.638566179994,104.03310441000212,53467.87853160001 2025-03-13,02:16:22.000,72,11084360,13565,0,1741832181,12974.557730459994,103.99785875999805,53467.738789200004 2025-03-13,02:16:23.000,72,11084302,13765,0,1741832182,12974.449949499998,104.0190061500034,53467.592059680006 2025-03-13,02:16:24.000,72,11084309,13965,0,1741832183,12974.355641159993,104.04720267000084,53467.48026576 2025-03-13,02:16:25.000,72,11084306,14085,0,1741832184,12974.220914960002,104.06835005999892,53467.33353624 2025-03-13,02:16:26.000,72,11084340,13605,0,1741832185,12974.113133999992,104.08949745000427,53467.16584536 2025-03-13,02:16:27.000,72,11084372,13805,0,1741832186,12973.91778101,104.06835005999892,53467.137896880005 2025-03-13,02:16:28.000,72,11084354,13405,0,1741832187,12973.803263739996,104.06835005999892,53466.97719312 2025-03-13,02:16:29.000,72,11084310,13405,0,1741832188,12973.661801229995,104.06130092999956,53466.83745072 2025-03-13,02:16:30.000,72,11084333,13925,0,1741832189,12973.53381134,104.04720267000084,53466.73963104 2025-03-13,02:16:31.000,72,11084362,13725,0,1741832190,12973.351930969999,104.03310441000212,53466.564953040004 2025-03-13,02:16:32.000,72,11084343,13445,0,1741832191,12973.203732149988,104.04015354000148,53466.4811076 2025-03-13,02:16:33.000,72,11084346,13405,0,1741832192,12973.042060710002,104.00490789000469,53466.34136520001 2025-03-13,02:16:34.000,72,11084339,13485,0,1741832193,12972.887125579997,104.02605528000277,53466.22258416001 2025-03-13,02:16:35.000,72,11084319,13605,0,1741832194,12972.745663069996,104.02605528000277,53466.10380312001 2025-03-13,02:16:36.000,72,11084389,13565,0,1741832195,12972.59072793999,103.97671136999998,53466.00598344001 2025-03-13,02:16:37.000,72,11084341,13885,0,1741832196,12972.422320189995,103.9908096299987,53465.78938272001 2025-03-13,02:16:38.000,72,11084359,13525,0,1741832197,12972.28759398999,103.99785875999805,53465.70553728 2025-03-13,02:16:39.000,72,11084338,13725,0,1741832198,12972.085504689989,104.02605528000277,53465.62169184001 2025-03-13,02:16:40.000,72,11084298,13725,0,1741832199,12971.944042179988,104.0190061500034,53465.47496232 2025-03-13,02:16:41.000,72,11084346,13525,0,1741832200,12971.748689189997,104.01195702000405,53465.293297200005 2025-03-13,02:16:42.000,72,11084300,13925,0,1741832201,12971.661117160002,103.96966224000062,53465.20945176 2025-03-13,02:16:43.000,72,11084318,13765,0,1741832202,12971.533127269991,103.96966224000062,53465.02778664001 2025-03-13,02:16:44.000,72,11084352,13765,0,1741832203,12971.432082619991,103.96966224000062,53464.9439412 2025-03-13,02:16:45.000,72,11084271,13925,0,1741832204,12971.29735642,103.94851485000254,53464.7692632 2025-03-13,02:16:46.000,72,11084293,13405,0,1741832205,12971.17610284,103.9908096299987,53464.65746928 2025-03-13,02:16:47.000,72,11084364,13845,0,1741832206,12971.07505819,103.9908096299987,53464.52471400001 2025-03-13,02:16:48.000,72,11084333,13645,0,1741832207,12970.980749849994,103.97671136999998,53464.44086856 2025-03-13,02:16:49.000,72,11084360,13965,0,1741832208,12970.893177819999,103.94851485000254,53464.30112616 2025-03-13,02:16:50.000,72,11084306,13685,0,1741832209,12970.819078409993,103.97671136999998,53464.19631936 2025-03-13,02:16:51.000,72,11084301,13325,0,1741832210,12970.771924239998,103.93441659000382,53464.05657696 2025-03-13,02:16:52.000,72,11084360,13805,0,1741832211,12970.704561140003,103.94851485000254,53463.90984744 2025-03-13,02:16:53.000,72,11084394,13765,0,1741832212,12970.556362319992,103.96966224000062,53463.77709216001 2025-03-13,02:16:54.000,72,11084334,14245,0,1741832213,12970.441845050002,103.98376049999933,53463.567478560006 2025-03-13,02:16:55.000,72,11084317,14205,0,1741832214,12970.340800400001,103.9908096299987,53463.476646 2025-03-13,02:16:56.000,72,11084288,13685,0,1741832215,12970.25996468,103.94146572000318,53463.378826320004 2025-03-13,02:16:57.000,72,11084310,13965,0,1741832216,12970.13197478999,103.89917093999975,53463.1971612 2025-03-13,02:16:58.000,72,11084284,13965,0,1741832217,12970.07808431,103.89917093999975,53463.08536728001 2025-03-13,02:16:59.000,72,11084315,14085,0,1741832218,12969.95009441999,103.88507268000103,53462.95959912 2025-03-13,02:17:00.000,72,11084311,13925,0,1741832219,12969.83557715,103.8075322500008,53462.84780520001 2025-03-13,02:17:01.000,72,11084306,14125,0,1741832220,12969.741268809994,103.82163050999952,53462.659152960005 2025-03-13,02:17:02.000,72,11084347,13965,0,1741832221,12969.606542609989,103.77228660000401,53462.58229464001 2025-03-13,02:17:03.000,72,11084328,13805,0,1741832222,12969.498761649993,103.75818833999801,53462.48447496001 2025-03-13,02:17:04.000,72,11084357,13565,0,1741832223,12969.384244380002,103.72294269000122,53462.33774544001 2025-03-13,02:17:05.000,72,11084311,13805,0,1741832224,12969.283199730002,103.64540226000099,53462.19800304001 2025-03-13,02:17:06.000,72,11084376,13845,0,1741832225,12969.202364010001,103.60310748000484,53462.09319624 2025-03-13,02:17:07.000,72,11084405,14245,0,1741832226,12969.087846739996,103.58900921999884,53461.96742808 2025-03-13,02:17:08.000,72,11084343,13925,0,1741832227,12969.013747329991,103.50441965999926,53461.86262128001 2025-03-13,02:17:09.000,72,11084341,13925,0,1741832228,12968.93291160999,103.43392835999839,53461.7997372 2025-03-13,02:17:10.000,72,11084356,13805,0,1741832229,12968.87902113,103.38458445000288,53461.63903344 2025-03-13,02:17:11.000,72,11084343,13965,0,1741832230,12968.81839434,103.35638792999816,53461.506278160006 2025-03-13,02:17:12.000,72,11084336,13645,0,1741832231,12968.71734969,103.30704402000265,53461.45736832001 2025-03-13,02:17:13.000,72,11084324,13765,0,1741832232,12968.663459209994,103.25770010999986,53461.35954864001 2025-03-13,02:17:14.000,72,11084325,13925,0,1741832233,12968.60956872999,103.20835620000435,53461.23378048 2025-03-13,02:17:15.000,72,11084338,13885,0,1741832234,12968.562414559994,103.18015967999963,53461.15692216 2025-03-13,02:17:16.000,72,11084348,14005,0,1741832235,12968.481578839994,103.13786490000348,53460.9612828 2025-03-13,02:17:17.000,72,11084345,13845,0,1741832236,12968.414215739998,103.08147186000133,53460.90538584001 2025-03-13,02:17:18.000,72,11084387,13965,0,1741832237,12968.414215739998,103.08147186000133,53460.814553280004 2025-03-13,02:17:19.000,72,11084380,13725,0,1741832238,12968.367061569988,103.06032447000325,53460.70974648001 2025-03-13,02:17:20.000,72,11084300,13565,0,1741832239,12968.319907399993,103.01802968999982,53460.549042720006 2025-03-13,02:17:21.000,72,11084313,14085,0,1741832240,12968.266016920003,103.02507881999918,53460.50712 2025-03-13,02:17:22.000,72,11084364,14405,0,1741832241,12968.198653819993,103.01098056000046,53460.40231320001 2025-03-13,02:17:23.000,72,11084366,14205,0,1741832242,12968.151499649997,102.98278404000303,53460.311480640004 2025-03-13,02:17:24.000,72,11084337,14085,0,1741832243,12968.124554410002,102.95458751999831,53460.18571248001 2025-03-13,02:17:25.000,72,11084337,13805,0,1741832244,12968.124554410002,102.93344013000024,53460.164751120006 2025-03-13,02:17:26.000,72,11084356,13925,0,1741832245,12968.111081789997,102.93344013000024,53460.11584128001 2025-03-13,02:17:27.000,72,11084344,13565,0,1741832246,12968.077400239992,102.89114535000408,53459.96212464 2025-03-13,02:17:28.000,72,11084363,13525,0,1741832247,12967.989828209997,102.86999795999873,53459.927189040005 2025-03-13,02:17:29.000,72,11084373,13445,0,1741832248,12967.949410349996,102.84180144000129,53459.75251104001 2025-03-13,02:17:30.000,72,11084303,13565,0,1741832249,12967.814684149991,102.8065557900045,53459.65469136001 2025-03-13,02:17:31.000,72,11084349,13765,0,1741832250,12967.787738909996,102.7572118800017,53459.55687168 2025-03-13,02:17:32.000,72,11084360,13445,0,1741832251,12967.71363949999,102.72901536000427,53459.424116400005 2025-03-13,02:17:33.000,72,11084391,14205,0,1741832252,12967.63280377999,102.6937697100002,53459.34725808001 2025-03-13,02:17:34.000,72,11084357,13725,0,1741832253,12967.545231749995,102.65147493000404,53459.22847704001 2025-03-13,02:17:35.000,72,11084347,13685,0,1741832254,12967.49134126999,102.58098363000317,53459.10270888 2025-03-13,02:17:36.000,72,11084387,13845,0,1741832255,12967.47786865,102.58098363000317,53459.02585056 2025-03-13,02:17:37.000,72,11084380,13885,0,1741832256,12967.403769239994,102.5457379799991,53458.88610816 2025-03-13,02:17:38.000,72,11084362,14125,0,1741832257,12967.363351379994,102.49639407000359,53458.79527560001 2025-03-13,02:17:39.000,72,11084373,13525,0,1741832258,12967.322933519994,102.49639407000359,53458.66252032 2025-03-13,02:17:40.000,72,11084388,13685,0,1741832259,12967.235361489998,102.39065711999865,53458.61361048 2025-03-13,02:17:41.000,72,11084348,13925,0,1741832260,12967.201679939993,102.37655885999993,53458.39700976 2025-03-13,02:17:42.000,72,11084322,13925,0,1741832261,12967.147789459988,102.37655885999993,53458.348099920004 2025-03-13,02:17:43.000,72,11084306,13685,0,1741832262,12967.080426359993,102.33426408000378,53458.18739616 2025-03-13,02:17:44.000,72,11084321,13885,0,1741832263,12966.999590639993,102.32016581999778,53458.1664348 2025-03-13,02:17:45.000,72,11084364,13685,0,1741832264,12966.938963849992,102.28492017000099,53458.02669240001 2025-03-13,02:17:46.000,72,11084418,13525,0,1741832265,12966.898545989992,102.27082191000227,53457.87297576 2025-03-13,02:17:47.000,72,11084356,13765,0,1741832266,12966.871600749997,102.21442887000012,53457.76816896001 2025-03-13,02:17:48.000,72,11084335,13965,0,1741832267,12966.804237650002,102.17213409000396,53457.62143944001 2025-03-13,02:17:49.000,72,11084379,13645,0,1741832268,12966.723401930001,102.17213409000396,53457.50265840001 2025-03-13,02:17:50.000,72,11084316,13685,0,1741832269,12966.676247759991,102.12983931000053,53457.38387736001 2025-03-13,02:17:51.000,72,11084357,13925,0,1741832270,12966.62235728,102.06639713999903,53457.293044800004 2025-03-13,02:17:52.000,72,11084362,14005,0,1741832271,12966.467422149995,102.07344626999839,53457.13932816001 2025-03-13,02:17:53.000,72,11084316,13765,0,1741832272,12966.37985012,102.02410236000287,53457.01356 2025-03-13,02:17:54.000,72,11084327,14085,0,1741832273,12966.265332849995,101.94656193000264,53456.93670168 2025-03-13,02:17:55.000,72,11084331,13685,0,1741832274,12966.164288199994,101.91836540999793,53456.79695928 2025-03-13,02:17:56.000,72,11084345,14005,0,1741832275,12966.069979859989,101.81262846000027,53456.643242640006 2025-03-13,02:17:57.000,72,11084374,13605,0,1741832276,12965.921781039993,101.79148107000219,53456.49651312001 2025-03-13,02:17:58.000,72,11084356,13925,0,1741832277,12965.800527459993,101.73508803000004,53456.3847192 2025-03-13,02:17:59.000,72,11084346,13925,0,1741832278,12965.712955429997,101.63640021000174,53456.21004120001 2025-03-13,02:18:00.000,72,11084356,13405,0,1741832279,12965.578229229992,101.59410542999831,53456.021388960005 2025-03-13,02:18:01.000,72,11084296,13765,0,1741832280,12965.490657199996,101.50951586999872,53455.92356928001 2025-03-13,02:18:02.000,72,11084281,13805,0,1741832281,12965.430030409996,101.43902456999785,53455.81876248 2025-03-13,02:18:03.000,72,11084324,13685,0,1741832282,12965.34245838,101.41787717999978,53455.64408448 2025-03-13,02:18:04.000,72,11084347,13965,0,1741832283,12965.28183159,101.31214023000211,53455.56023904001 2025-03-13,02:18:05.000,72,11084355,13405,0,1741832284,12965.187523249995,101.26279631999932,53455.37857392 2025-03-13,02:18:06.000,72,11084285,13805,0,1741832285,12965.09995122,101.21345241000381,53455.245818639996 2025-03-13,02:18:07.000,72,11084350,13885,0,1741832286,12965.005642879994,101.12886285000423,53455.09908912 2025-03-13,02:18:08.000,72,11084333,14205,0,1741832287,12964.938279779999,101.09361720000015,53454.95934672001 2025-03-13,02:18:09.000,72,11084361,13725,0,1741832288,12964.850707749989,101.037224159998,53454.80563008 2025-03-13,02:18:10.000,72,11084353,13605,0,1741832289,12964.722717859993,101.00197851000121,53454.68684904 2025-03-13,02:18:11.000,72,11084308,13605,0,1741832290,12964.662091069993,100.94558546999906,53454.54710664 2025-03-13,02:18:12.000,72,11084361,13725,0,1741832291,12964.554310109997,100.84689765000076,53454.4283256 2025-03-13,02:18:13.000,72,11084331,13885,0,1741832292,12964.426320220002,100.84689765000076,53454.30954456 2025-03-13,02:18:14.000,72,11084320,13405,0,1741832293,12964.278121399992,100.74116070000309,53454.12089232001 2025-03-13,02:18:15.000,72,11084380,13645,0,1741832294,12964.136658889991,100.68476766000094,53453.96717568 2025-03-13,02:18:16.000,72,11084336,13645,0,1741832295,12964.008668999995,100.63542374999815,53453.75756208 2025-03-13,02:18:17.000,72,11084288,13725,0,1741832296,12963.907624349995,100.57903071000328,53453.74358784001 2025-03-13,02:18:18.000,72,11084332,13605,0,1741832297,12963.75942553,100.50149028000305,53453.603845440004 2025-03-13,02:18:19.000,72,11084312,13725,0,1741832298,12963.651644569989,100.40985159000411,53453.38025760001 2025-03-13,02:18:20.000,72,11084304,13565,0,1741832299,12963.516918369998,100.37460594000004,53453.289425040006 2025-03-13,02:18:21.000,72,11084312,13565,0,1741832300,12963.469764199988,100.35345855000196,53453.121734160006 2025-03-13,02:18:22.000,72,11084353,13685,0,1741832301,12963.335037999997,100.21247595000023,53452.92609480001 2025-03-13,02:18:23.000,72,11084306,13765,0,1741832302,12963.220520729992,100.13493552,53452.80032664 2025-03-13,02:18:24.000,72,11084320,13525,0,1741832303,12963.173366559997,100.05034596000041,53452.62564864 2025-03-13,02:18:25.000,72,11084328,13925,0,1741832304,12963.072321909996,99.9869037899989,53452.450970640006 2025-03-13,02:18:26.000,72,11084291,13365,0,1741832305,12962.96454095,99.94460901000275,53452.381099440005 2025-03-13,02:18:27.000,72,11084325,13525,0,1741832306,12962.90391416,99.86001945000316,53452.17148584 2025-03-13,02:18:28.000,72,11084348,13965,0,1741832307,12962.80286951,99.83887205999781,53452.08764040001 2025-03-13,02:18:29.000,72,11084322,13765,0,1741832308,12962.72203379,99.73313511000015,53451.9129624 2025-03-13,02:18:30.000,72,11084328,13445,0,1741832309,12962.62098914,99.6414964200012,53451.80116848001 2025-03-13,02:18:31.000,72,11084296,13965,0,1741832310,12962.54015342,99.59920163999777,53451.68937456 2025-03-13,02:18:32.000,72,11084331,13365,0,1741832311,12962.445845079994,99.52871034000418,53451.47976096 2025-03-13,02:18:33.000,72,11084316,13725,0,1741832312,12962.331327809989,99.48641556000075,53451.38194128 2025-03-13,02:18:34.000,72,11084307,13605,0,1741832313,12962.270701019988,99.4300225199986,53451.22822464001 2025-03-13,02:18:35.000,72,11084323,13725,0,1741832314,12962.169656370002,99.33838382999966,53451.13739208 2025-03-13,02:18:36.000,72,11084291,14005,0,1741832315,12962.055139099997,99.30313818000286,53450.99764968 2025-03-13,02:18:37.000,72,11084276,13605,0,1741832316,12961.960830759992,99.24674514000071,53450.871881520005 2025-03-13,02:18:38.000,72,11084317,13765,0,1741832317,12961.886731350001,99.19740122999792,53450.725152000006 2025-03-13,02:18:39.000,72,11084305,13525,0,1741832318,12961.758741459991,99.12690993000433,53450.64829368001 2025-03-13,02:18:40.000,72,11084364,13765,0,1741832319,12961.68464205,99.05641863000346,53450.5155384 2025-03-13,02:18:41.000,72,11084349,13445,0,1741832320,12961.60380633,99.02117297999939,53450.34086040001 2025-03-13,02:18:42.000,72,11084302,13605,0,1741832321,12961.56338847,98.95773080999788,53450.21509224001 2025-03-13,02:18:43.000,72,11084318,14245,0,1741832322,12961.51623429999,98.88019037999766,53450.152208160005 2025-03-13,02:18:44.000,72,11084321,13965,0,1741832323,12961.47581643999,98.86609211999894,53450.04041424 2025-03-13,02:18:45.000,72,11084359,13445,0,1741832324,12961.45560750999,98.7392077800032,53449.94958168 2025-03-13,02:18:46.000,72,11084315,13565,0,1741832325,12961.428662269995,98.67576561000169,53449.78887792001 2025-03-13,02:18:47.000,72,11084296,13885,0,1741832326,12961.41518964999,98.5911760500021,53449.719006720006 2025-03-13,02:18:48.000,72,11084315,13605,0,1741832327,12961.408453339995,98.54183213999931,53449.54432872001 2025-03-13,02:18:49.000,72,11084291,13765,0,1741832328,12961.34109024,98.4783899699978,53449.4674704 2025-03-13,02:18:50.000,72,11084282,13885,0,1741832329,12961.287199759994,98.46429170999909,53449.432534800006 2025-03-13,02:18:51.000,72,11084326,13565,0,1741832330,12961.25351820999,98.40084954000486,53449.27881816 2025-03-13,02:18:52.000,72,11084302,13925,0,1741832331,12961.179418799999,98.33740737000335,53449.25086968 2025-03-13,02:18:53.000,72,11084350,13925,0,1741832332,12961.085110459993,98.29511258999992,53449.12510152 2025-03-13,02:18:54.000,72,11084287,13925,0,1741832333,12961.044692599993,98.23871954999777,53449.02029472001 2025-03-13,02:18:55.000,72,11084329,13685,0,1741832334,12960.990802120003,98.14003172999946,53448.978372000005 2025-03-13,02:18:56.000,72,11084308,13565,0,1741832335,12960.916702709997,98.09773695000331,53448.78273264001 2025-03-13,02:18:57.000,72,11084315,13565,0,1741832336,12960.842603299992,98.04839304000052,53448.761771280006 2025-03-13,02:18:58.000,72,11084316,13765,0,1741832337,12960.822394369992,97.97085261000029,53448.66395160001 2025-03-13,02:18:59.000,72,11084338,13405,0,1741832338,12960.795449129997,97.89331218000007,53448.51722208001 2025-03-13,02:19:00.000,72,11084303,13765,0,1741832339,12960.775240199997,97.85101740000391,53448.44735088001 2025-03-13,02:19:01.000,72,11084285,13525,0,1741832340,12960.781976509992,97.78052610000304,53448.30062136001 2025-03-13,02:19:02.000,72,11084350,13645,0,1741832341,12960.781976509992,97.70298567000282,53448.21677592 2025-03-13,02:19:03.000,72,11084348,13605,0,1741832342,12960.761767579992,97.68183828000474,53448.12594336 2025-03-13,02:19:04.000,72,11084338,14125,0,1741832343,12960.802185439992,97.59724871999788,53448.04908504 2025-03-13,02:19:05.000,72,11084303,13725,0,1741832344,12960.856075919997,97.56905220000044,53448.00716232 2025-03-13,02:19:06.000,72,11084285,13885,0,1741832345,12960.909966400002,97.54790481000236,53447.90934264 2025-03-13,02:19:07.000,72,11084338,13805,0,1741832346,12960.957120569998,97.49151177000022,53447.83248432 2025-03-13,02:19:08.000,72,11084385,13645,0,1741832347,12961.085110459993,97.38577482000255,53447.74165176 2025-03-13,02:19:09.000,72,11084313,13245,0,1741832348,12961.145737249994,97.37167656000383,53447.66479344 2025-03-13,02:19:10.000,72,11084330,13565,0,1741832349,12961.266990829994,97.37167656000383,53447.59492224 2025-03-13,02:19:11.000,72,11084391,13325,0,1741832350,12961.37477178999,97.34348003999912,53447.49710256 2025-03-13,02:19:12.000,72,11084316,13165,0,1741832351,12961.448871199995,97.2659396099989,53447.44819272 2025-03-13,02:19:13.000,72,11084313,13765,0,1741832352,12961.60380633,97.29413613000361,53447.399282880004 2025-03-13,02:19:14.000,72,11084334,13565,0,1741832353,12961.69811466999,97.25889047999954,53447.31543744 2025-03-13,02:19:15.000,72,11084367,13925,0,1741832354,12961.805895630001,97.21659570000338,53447.2665276 2025-03-13,02:19:16.000,72,11084348,13765,0,1741832355,12961.893467659997,97.19544830999803,53447.24556624001 2025-03-13,02:19:17.000,72,11084306,13965,0,1741832356,12962.041666479992,97.16725179000059,53447.231592000004 2025-03-13,02:19:18.000,72,11084309,13805,0,1741832357,12962.142711129993,97.19544830999803,53447.12678520001 2025-03-13,02:19:19.000,72,11084297,13805,0,1741832358,12962.257228399998,97.15315353000187,53447.0918496 2025-03-13,02:19:20.000,72,11084380,13765,0,1741832359,12962.351536739989,97.12495701000444,53447.05691400001 2025-03-13,02:19:21.000,72,11084339,13605,0,1741832360,12962.452581389989,97.06856397000229,53447.014991280004 2025-03-13,02:19:22.000,72,11084336,13765,0,1741832361,12962.55362603999,97.0192200599995,53446.9521072 2025-03-13,02:19:23.000,72,11084333,13725,0,1741832362,12962.67487961999,96.96987615000398,53446.93813296001 2025-03-13,02:19:24.000,72,11084338,13645,0,1741832363,12962.78266058,96.94167962999927,53446.882236 2025-03-13,02:19:25.000,72,11084365,13845,0,1741832364,12962.870232609996,96.89938485000312,53446.83332616 2025-03-13,02:19:26.000,72,11084362,13845,0,1741832365,12962.998222499991,96.82889355000225,53446.7774292 2025-03-13,02:19:27.000,72,11084352,13845,0,1741832366,12963.092530839996,96.7725005100001,53446.749480720006 2025-03-13,02:19:28.000,72,11084315,13525,0,1741832367,12963.173366559997,96.69496007999987,53446.69358376001 2025-03-13,02:19:29.000,72,11084332,13645,0,1741832368,12963.254202279997,96.66676356000244,53446.66563528 2025-03-13,02:19:30.000,72,11084355,13765,0,1741832369,12963.375455859998,96.624468779999,53446.64467392 2025-03-13,02:19:31.000,72,11084344,13445,0,1741832370,12963.489973129988,96.55397747999814,53446.6376868 2025-03-13,02:19:32.000,72,11084322,13765,0,1741832371,12963.584281469994,96.5257809600007,53446.61672544 2025-03-13,02:19:33.000,72,11084388,13885,0,1741832372,12963.665117189994,96.45528965999983,53446.5678156 2025-03-13,02:19:34.000,72,11084380,13165,0,1741832373,12963.725743979994,96.41299488000368,53446.532880000006 2025-03-13,02:19:35.000,72,11084336,13925,0,1741832374,12963.786370769994,96.39889661999769,53446.511918640004 2025-03-13,02:19:36.000,72,11084353,14245,0,1741832375,12963.826788629995,96.35660184000153,53446.44204744 2025-03-13,02:19:37.000,72,11084349,13805,0,1741832376,12963.88067911,96.30020879999938,53446.393137600004 2025-03-13,02:19:38.000,72,11084407,13845,0,1741832377,12963.9413059,96.23676662999787,53446.393137600004 2025-03-13,02:19:39.000,72,11084304,13725,0,1741832378,12964.01540530999,96.18742272000236,53446.33724064001 2025-03-13,02:19:40.000,72,11084333,13565,0,1741832379,12964.04235055,96.11693142000149,53446.295317920005 2025-03-13,02:19:41.000,72,11084312,13925,0,1741832380,12964.089504719996,96.08873490000406,53446.30230504 2025-03-13,02:19:42.000,72,11084325,13845,0,1741832381,12964.170340439996,96.03939099000127,53446.2533952 2025-03-13,02:19:43.000,72,11084318,13725,0,1741832382,12964.197285679991,95.97594881999976,53446.225446720004 2025-03-13,02:19:44.000,72,11084303,14325,0,1741832383,12964.217494609991,95.87726100000145,53446.197498240006 2025-03-13,02:19:45.000,72,11084357,13965,0,1741832384,12964.264648780001,95.82791708999866,53446.13461416 2025-03-13,02:19:46.000,72,11084342,13565,0,1741832385,12964.298330329992,95.74332752999908,53446.14858840001 2025-03-13,02:19:47.000,72,11084289,14045,0,1741832386,12964.358957119992,95.66578709999885,53446.127627040005 2025-03-13,02:19:48.000,72,11084329,13605,0,1741832387,12964.439792839992,95.56709928000055,53446.09269144 2025-03-13,02:19:49.000,72,11084386,13965,0,1741832388,12964.473474389997,95.4754605900016,53446.06474296 2025-03-13,02:19:50.000,72,11084290,14285,0,1741832389,12964.513892249997,95.41906754999945,53445.9739104 2025-03-13,02:19:51.000,72,11084341,13565,0,1741832390,12964.554310109997,95.32742886000051,53445.98089752001 2025-03-13,02:19:52.000,72,11084323,13605,0,1741832391,12964.507155940002,95.263986689999,53445.92500056 2025-03-13,02:19:53.000,72,11084353,13845,0,1741832392,12964.574519039998,95.21464278000349,53445.95294904001 2025-03-13,02:19:54.000,72,11084355,13845,0,1741832393,12964.641882139993,95.12300409000454,53445.911026320005 2025-03-13,02:19:55.000,72,11084333,14365,0,1741832394,12964.648618449988,95.03136539999832,53445.90403920001 2025-03-13,02:19:56.000,72,11084334,13725,0,1741832395,12964.635145829998,94.98907062000217,53445.81320664001 2025-03-13,02:19:57.000,72,11084340,13845,0,1741832396,12964.715981549998,94.89038280000386,53445.841155120004 2025-03-13,02:19:58.000,72,11084356,13925,0,1741832397,12964.742926789993,94.819891500003,53445.7992324 2025-03-13,02:19:59.000,72,11084363,13925,0,1741832398,12964.803553579994,94.6718597700019,53445.77827104 2025-03-13,02:20:00.000,72,11084329,13565,0,1741832399,12964.810289889989,94.55907369000488,53445.73634832001 2025-03-13,02:20:01.000,72,11084352,13405,0,1741832400,12964.837235129999,94.52382804000081,53445.75730968 2025-03-13,02:20:02.000,72,11084374,13845,0,1741832401,12964.918070849999,94.39694369999779,53445.68743848001 2025-03-13,02:20:03.000,72,11084268,14205,0,1741832402,12964.97196132999,94.30530500999885,53445.722374080004 2025-03-13,02:20:04.000,72,11084282,13565,0,1741832403,12964.99217025999,94.25596110000333,53445.694425600006 2025-03-13,02:20:05.000,72,11084379,13925,0,1741832404,12965.066269669995,94.13612588999968,53445.68045136 2025-03-13,02:20:06.000,72,11084305,13685,0,1741832405,12965.09995122,94.09383111000352,53445.68743848001 2025-03-13,02:20:07.000,72,11084327,14005,0,1741832406,12965.16057801,93.98809415999858,53445.66647712001 2025-03-13,02:20:08.000,72,11084356,13765,0,1741832407,12965.19425955999,93.88235721000092,53445.673464240004 2025-03-13,02:20:09.000,72,11084284,13605,0,1741832408,12965.227941109995,93.84711156000412,53445.64551576001 2025-03-13,02:20:10.000,72,11084332,13565,0,1741832409,12965.30204052,93.74137460999918,53445.624554400005 2025-03-13,02:20:11.000,72,11084345,13525,0,1741832410,12965.369403619996,93.67793243999768,53445.624554400005 2025-03-13,02:20:12.000,72,11084293,13925,0,1741832411,12965.510866129996,93.6215394000028,53445.61756728001 2025-03-13,02:20:13.000,72,11084340,13765,0,1741832412,12965.625383400002,93.57219549000001,53445.59660592001 2025-03-13,02:20:14.000,72,11084284,13845,0,1741832413,12965.787054840002,93.48055680000107,53445.56865744001 2025-03-13,02:20:15.000,72,11084339,13405,0,1741832414,12965.948726279988,93.46645854000235,53445.56865744001 2025-03-13,02:20:16.000,72,11084312,13605,0,1741832415,12966.19123343999,93.43121288999828,53445.575644560005 2025-03-13,02:20:17.000,72,11084278,13805,0,1741832416,12966.386586429995,93.40301637000084,53445.59660592001 2025-03-13,02:20:18.000,72,11084309,13885,0,1741832417,12966.58193942,93.36072159000469,53445.63852864 2025-03-13,02:20:19.000,72,11084330,13765,0,1741832418,12966.837919199992,93.31842681000126,53445.63852864 2025-03-13,02:20:20.000,72,11084344,14005,0,1741832419,12967.100635289993,93.3113776800019,53445.64551576001 2025-03-13,02:20:21.000,72,11084331,13725,0,1741832420,12967.383560309994,93.31842681000126,53445.722374080004 2025-03-13,02:20:22.000,72,11084335,13605,0,1741832421,12967.63954009,93.30432855000254,53445.73634832001 2025-03-13,02:20:23.000,72,11084325,13885,0,1741832422,12967.902256180001,93.28318116000446,53445.76429680001 2025-03-13,02:20:24.000,72,11084320,13565,0,1741832423,12968.185181200002,93.28318116000446,53445.83416800001 2025-03-13,02:20:25.000,72,11084363,13765,0,1741832424,12968.454633599998,93.29727942000318,53445.862116480006 2025-03-13,02:20:26.000,72,11084290,13765,0,1741832425,12968.69040444999,93.34662332999869,53445.93198768001 2025-03-13,02:20:27.000,72,11084322,13605,0,1741832426,12968.89923006,93.4100655000002,53445.98089752001 2025-03-13,02:20:28.000,72,11084322,13605,0,1741832427,12969.141737220001,93.48055680000107,53446.057755840004 2025-03-13,02:20:29.000,72,11084349,13645,0,1741832428,12969.343826520002,93.55104810000194,53446.14160128 2025-03-13,02:20:30.000,72,11084336,13685,0,1741832429,12969.518970579993,93.57219549000001,53446.246408080005 2025-03-13,02:20:31.000,72,11084358,14165,0,1741832430,12969.667169399989,93.67793243999768,53446.30230504 2025-03-13,02:20:32.000,72,11084369,13565,0,1741832431,12969.781686669994,93.72727635000047,53446.37916336 2025-03-13,02:20:33.000,72,11084319,13765,0,1741832432,12969.90967655999,93.83301329999813,53446.45602168001 2025-03-13,02:20:34.000,72,11084331,14005,0,1741832433,12969.99051227999,93.91760285999771,53446.57480272001 2025-03-13,02:20:35.000,72,11084389,13605,0,1741832434,12970.03766645,93.98104502999922,53446.728519360004 2025-03-13,02:20:36.000,72,11084315,13445,0,1741832435,12970.05113906999,94.10088024000288,53446.79140344001 2025-03-13,02:20:37.000,72,11084289,13845,0,1741832436,12970.03093013999,94.19251893000182,53446.82633904 2025-03-13,02:20:38.000,72,11084332,13805,0,1741832437,12970.05113906999,94.31940327000484,53446.882236 2025-03-13,02:20:39.000,72,11084305,13565,0,1741832438,12970.003984899995,94.45333673999994,53446.97306856 2025-03-13,02:20:40.000,72,11084319,13685,0,1741832439,12969.91641287,94.59431934000168,53446.97306856 2025-03-13,02:20:41.000,72,11084327,13725,0,1741832440,12969.84904976999,94.72120368000469,53447.0918496 2025-03-13,02:20:42.000,72,11084304,13925,0,1741832441,12969.801895599994,94.78464584999892,53447.12678520001 2025-03-13,02:20:43.000,72,11084339,13325,0,1741832442,12969.734532499999,94.91153019000194,53447.21063064 2025-03-13,02:20:44.000,72,11084333,13565,0,1741832443,12969.714323569999,95.00316888000089,53447.18966928 2025-03-13,02:20:45.000,72,11084341,13565,0,1741832444,12969.727796189989,95.0666110500024,53447.231592000004 2025-03-13,02:20:46.000,72,11084330,13725,0,1741832445,12969.727796189989,95.15120061000198,53447.231592000004 2025-03-13,02:20:47.000,72,11084324,13525,0,1741832446,12969.76821404999,95.2287410400022,53447.29447608001 2025-03-13,02:20:48.000,72,11084343,13645,0,1741832447,12969.80863190999,95.24988843000028,53447.2665276 2025-03-13,02:20:49.000,72,11084321,14005,0,1741832448,12969.842313459994,95.28513408000435,53447.27351472001 2025-03-13,02:20:50.000,72,11084296,13645,0,1741832449,12969.963567039995,95.32037973000115,53447.32242456001 2025-03-13,02:20:51.000,72,11084322,13885,0,1741832450,12970.01745752,95.24283930000092,53447.30845032 2025-03-13,02:20:52.000,72,11084306,13645,0,1741832451,12970.17912896,95.15824974000134,53447.231592000004 2025-03-13,02:20:53.000,72,11084285,13565,0,1741832452,12970.448581359997,95.0172671399996,53447.28748896 2025-03-13,02:20:54.000,72,11084360,13645,0,1741832453,12970.610252799997,94.8833336700045,53447.25954048 2025-03-13,02:20:55.000,72,11084290,13405,0,1741832454,12970.866232579989,94.78464584999892,53447.30845032 2025-03-13,02:20:56.000,72,11084319,13405,0,1741832455,12971.17610284,94.6084176000004,53447.31543744 2025-03-13,02:20:57.000,72,11084347,13805,0,1741832456,12971.472500479991,94.4603858699993,53447.35736016 2025-03-13,02:20:58.000,72,11084367,13365,0,1741832457,12971.802579670002,94.24186284000461,53447.31543744 2025-03-13,02:20:59.000,72,11084330,14045,0,1741832458,12972.146131479989,94.07268371999817,53447.399282880004 2025-03-13,02:21:00.000,72,11084304,13925,0,1741832459,12972.53683746,93.8682589500022,53447.350373040004 2025-03-13,02:21:01.000,72,11084346,13605,0,1741832460,12972.988170229997,93.72727635000047,53447.37832152 2025-03-13,02:21:02.000,72,11084324,13405,0,1741832461,12973.40582144999,93.48760593000043,53447.41325712001 2025-03-13,02:21:03.000,72,11084365,13485,0,1741832462,12973.803263739996,93.26908289999847,53447.469154080005 2025-03-13,02:21:04.000,72,11084342,13605,0,1741832463,12974.247860199997,93.0646581300025,53447.50408968 2025-03-13,02:21:05.000,72,11084327,13605,0,1741832464,12974.658775109994,92.83908597000118,53447.60190936 2025-03-13,02:21:06.000,72,11084379,13525,0,1741832465,12975.03600847,92.59941555000114,53447.62287072 2025-03-13,02:21:07.000,72,11084359,13485,0,1741832466,12975.473868619993,92.40203991000453,53447.65780632001 2025-03-13,02:21:08.000,72,11084341,13565,0,1741832467,12975.830893049999,92.20466427000065,53447.755626000006 2025-03-13,02:21:09.000,72,11084320,13605,0,1741832468,12976.14749961999,92.02843602000212,53447.853445680004 2025-03-13,02:21:10.000,72,11084307,13765,0,1741832469,12976.443897259996,91.88040429000102,53447.930304 2025-03-13,02:21:11.000,72,11084327,13925,0,1741832470,12976.693140729993,91.69712691000313,53447.97921384 2025-03-13,02:21:12.000,72,11084362,13925,0,1741832471,12976.861548479988,91.52794779000396,53448.104982 2025-03-13,02:21:13.000,72,11084346,13725,0,1741832472,12976.976065749994,91.41516170999967,53448.18184032001 2025-03-13,02:21:14.000,72,11084321,13845,0,1741832473,12977.090583019999,91.28122824000457,53448.32158272 2025-03-13,02:21:15.000,72,11084331,13525,0,1741832474,12977.13100088,91.16139303000091,53448.32158272 2025-03-13,02:21:16.000,72,11084361,13485,0,1741832475,12977.157946119994,91.0979508599994,53448.48228648 2025-03-13,02:21:17.000,72,11084299,13445,0,1741832476,12977.18489135999,90.94286999999895,53448.51023496 2025-03-13,02:21:18.000,72,11084346,13805,0,1741832477,12977.11079195,90.87942783000472,53448.573119040004 2025-03-13,02:21:19.000,72,11084321,14045,0,1741832478,12977.009747299999,90.78074000999914,53448.68491296001 2025-03-13,02:21:20.000,72,11084336,13565,0,1741832479,12976.901966339989,90.68205219000083,53448.77574552 2025-03-13,02:21:21.000,72,11084331,13565,0,1741832480,12976.780712760003,90.5410695899991,53448.83164248001 2025-03-13,02:21:22.000,72,11084289,13925,0,1741832481,12976.625777629997,90.47057828999823,53448.85260384001 2025-03-13,02:21:23.000,72,11084358,13925,0,1741832482,12976.416952020001,90.36484134000057,53448.91548792 2025-03-13,02:21:24.000,72,11084344,14005,0,1741832483,12976.201390099995,90.26615352000226,53448.88753944 2025-03-13,02:21:25.000,72,11084306,13765,0,1741832484,12975.96561924999,90.18156396000268,53448.908500800004 2025-03-13,02:21:26.000,72,11084332,13645,0,1741832485,12975.750057329999,90.05467961999966,53448.908500800004 2025-03-13,02:21:27.000,72,11084321,13765,0,1741832486,12975.588385889998,89.92779528000392,53448.91548792 2025-03-13,02:21:28.000,72,11084358,13565,0,1741832487,12975.372823969992,89.82910745999834,53448.92247504001 2025-03-13,02:21:29.000,72,11084313,13845,0,1741832488,12975.089898949991,89.75156702999811,53448.90151368001 2025-03-13,02:21:30.000,72,11084303,13805,0,1741832489,12974.91475489,89.57533877999958,53448.8386296 2025-03-13,02:21:31.000,72,11084388,14045,0,1741832490,12974.72613820999,89.43435617999785,53448.810681120005 2025-03-13,02:21:32.000,72,11084391,14125,0,1741832491,12974.503839979989,89.28632445000403,53448.740809920004 2025-03-13,02:21:33.000,72,11084283,14085,0,1741832492,12974.308486989998,89.08894881000015,53448.73382280001 2025-03-13,02:21:34.000,72,11084331,13805,0,1741832493,12974.113133999992,88.9620644700044,53448.629016 2025-03-13,02:21:35.000,72,11084341,13405,0,1741832494,12973.843681599996,88.77878708999924,53448.56613192001 2025-03-13,02:21:36.000,72,11084392,13885,0,1741832495,12973.60791074999,88.63780449000478,53448.55215768 2025-03-13,02:21:37.000,72,11084365,14405,0,1741832496,12973.399085139994,88.48272363000433,53448.51023496 2025-03-13,02:21:38.000,72,11084301,13565,0,1741832497,12973.156577979993,88.36288842000067,53448.44036376 2025-03-13,02:21:39.000,72,11084317,13565,0,1741832498,12972.907334509997,88.14436538999871,53448.44735088001 2025-03-13,02:21:40.000,72,11084321,13765,0,1741832499,12972.604200559996,88.02453018000233,53448.32856984001 2025-03-13,02:21:41.000,72,11084285,13805,0,1741832500,12972.36842970999,87.91174409999803,53448.34254408 2025-03-13,02:21:42.000,72,11084306,13565,0,1741832501,12972.098977309994,87.80600715000037,53448.27966000001 2025-03-13,02:21:43.000,72,11084364,13765,0,1741832502,12971.863206460002,87.69322107000335,53448.21677592 2025-03-13,02:21:44.000,72,11084350,13765,0,1741832503,12971.553336199991,87.6368280300012,53448.16087896001 2025-03-13,02:21:45.000,72,11084330,13645,0,1741832504,12971.243465939995,87.58748411999841,53448.11196912001 2025-03-13,02:21:46.000,72,11084323,13765,0,1741832505,12970.913386749999,87.55928760000097,53448.06305928001 2025-03-13,02:21:47.000,72,11084367,13645,0,1741832506,12970.590043869997,87.48174717000074,53448.02812368 2025-03-13,02:21:48.000,72,11084336,14245,0,1741832507,12970.25996468,87.45355065000331,53447.94427824001 2025-03-13,02:21:49.000,72,11084361,13845,0,1741832508,12969.815368219999,87.44650152000395,53447.902355520004 2025-03-13,02:21:50.000,72,11084363,13525,0,1741832509,12969.390980689997,87.44650152000395,53447.88139416 2025-03-13,02:21:51.000,72,11084366,13605,0,1741832510,12968.966593159996,87.38305935000244,53447.78357448 2025-03-13,02:21:52.000,72,11084316,13685,0,1741832511,12968.461369909994,87.40420674000052,53447.7206904 2025-03-13,02:21:53.000,72,11084349,13565,0,1741832512,12967.949410349996,87.45355065000331,53447.685754800004 2025-03-13,02:21:54.000,72,11084334,13805,0,1741832513,12967.504813889995,87.45355065000331,53447.60889648001 2025-03-13,02:21:55.000,72,11084343,13805,0,1741832514,12967.046744810003,87.47469804000139,53447.59492224 2025-03-13,02:21:56.000,72,11084325,13685,0,1741832515,12966.58193942,87.50289455999882,53447.45517984 2025-03-13,02:21:57.000,72,11084311,13845,0,1741832516,12966.157551889999,87.45355065000331,53447.41325712001 2025-03-13,02:21:58.000,72,11084340,13365,0,1741832517,12965.766845910002,87.48174717000074,53447.32242456001 2025-03-13,02:21:59.000,72,11084350,13565,0,1741832518,12965.288567899996,87.50994368999818,53447.231592000004 2025-03-13,02:22:00.000,72,11084324,13645,0,1741832519,12964.870916679989,87.49584542999946,53447.0918496 2025-03-13,02:22:01.000,72,11084360,13645,0,1741832520,12964.507155940002,87.46059978000267,53447.00101704 2025-03-13,02:22:02.000,72,11084348,13765,0,1741832521,12964.109713649996,87.43945239000459,53446.882236 2025-03-13,02:22:03.000,72,11084355,13405,0,1741832522,12963.685326119994,87.36191196000436,53446.79140344001 2025-03-13,02:22:04.000,72,11084334,13605,0,1741832523,12963.314829069997,87.36191196000436,53446.707558 2025-03-13,02:22:05.000,72,11084331,13565,0,1741832524,12963.011695119996,87.38305935000244,53446.59576408 2025-03-13,02:22:06.000,72,11084326,13405,0,1741832525,12962.69508854999,87.35486282999773,53446.46999592 2025-03-13,02:22:07.000,72,11084370,13445,0,1741832526,12962.445845079994,87.25617500999942,53446.35820200001 2025-03-13,02:22:08.000,72,11084336,13885,0,1741832527,12962.237019469998,87.19978197000455,53446.23942096001 2025-03-13,02:22:09.000,72,11084376,13485,0,1741832528,12961.974303379997,87.12929067000368,53446.06474296 2025-03-13,02:22:10.000,72,11084324,13605,0,1741832529,12961.772214079996,87.06584850000218,53446.008846000004 2025-03-13,02:22:11.000,72,11084328,13445,0,1741832530,12961.55665215999,86.96716068000387,53445.83416800001 2025-03-13,02:22:12.000,72,11084364,13605,0,1741832531,12961.428662269995,86.88257112000429,53445.722374080004 2025-03-13,02:22:13.000,72,11084343,13645,0,1741832532,12961.347826549994,86.79093242999807,53445.60359304 2025-03-13,02:22:14.000,72,11084347,13525,0,1741832533,12961.199627729999,86.66404809000232,53445.51276048 2025-03-13,02:22:15.000,72,11084332,13845,0,1741832534,12961.044692599993,86.59355679000146,53445.31013400001 2025-03-13,02:22:16.000,72,11084314,13845,0,1741832535,12961.024483669993,86.48077071000444,53445.2053272 2025-03-13,02:22:17.000,72,11084337,13405,0,1741832536,12960.970593190003,86.36798463000014,53445.05859768 2025-03-13,02:22:18.000,72,11084317,13525,0,1741832537,12960.950384260002,86.26929681000183,53445.002700720004 2025-03-13,02:22:19.000,72,11084320,14045,0,1741832538,12960.957120569998,86.10716682000202,53444.87693256001 2025-03-13,02:22:20.000,72,11084390,13805,0,1741832539,12960.950384260002,85.99438073999772,53444.77212576 2025-03-13,02:22:21.000,72,11084374,13885,0,1741832540,12961.044692599993,85.8463490100039,53444.68129320001 2025-03-13,02:22:22.000,72,11084332,13565,0,1741832541,12961.051428909988,85.72651380000025,53444.5764864 2025-03-13,02:22:23.000,72,11084316,13845,0,1741832542,12961.125528319993,85.57848206999915,53444.464692479996 2025-03-13,02:22:24.000,72,11084298,13365,0,1741832543,12961.159209869998,85.4234012099987,53444.38783416 2025-03-13,02:22:25.000,72,11084376,13685,0,1741832544,12961.172682489989,85.25422208999953,53444.31097584 2025-03-13,02:22:26.000,72,11084333,13605,0,1741832545,12961.186155109994,85.07094471000164,53444.22014328 2025-03-13,02:22:27.000,72,11084350,13645,0,1741832546,12961.226572969994,84.88766733000375,53444.1223236 2025-03-13,02:22:28.000,72,11084368,13565,0,1741832547,12961.213100349989,84.72553734000394,53443.996555440004 2025-03-13,02:22:29.000,72,11084334,13405,0,1741832548,12961.260254519999,84.54930908999813,53443.91969712001 2025-03-13,02:22:30.000,72,11084365,14085,0,1741832549,12961.219836659999,84.3730808399996,53443.828864560004 2025-03-13,02:22:31.000,72,11084304,13885,0,1741832550,12961.287199759994,84.11226303000149,53443.75899336 2025-03-13,02:22:32.000,72,11084297,13605,0,1741832551,12961.300672379999,83.97128042999975,53443.74501912 2025-03-13,02:22:33.000,72,11084326,13685,0,1741832552,12961.327617619994,83.77390479000314,53443.61925096 2025-03-13,02:22:34.000,72,11084294,13685,0,1741832553,12961.388244409995,83.55538176000118,53443.58431536001 2025-03-13,02:22:35.000,72,11084344,13685,0,1741832554,12961.47581643999,83.3227604700005,53443.52143128 2025-03-13,02:22:36.000,72,11084326,13365,0,1741832555,12961.53644322999,83.14653222000197,53443.43758584001 2025-03-13,02:22:37.000,72,11084373,13845,0,1741832556,12961.65769680999,82.90686180000193,53443.36771464001 2025-03-13,02:22:38.000,72,11084365,13525,0,1741832557,12961.74526884,82.74473181000212,53443.31880480001 2025-03-13,02:22:39.000,72,11084357,13565,0,1741832558,12961.886731350001,82.53325790999952,53443.26989496001 2025-03-13,02:22:40.000,72,11084379,13925,0,1741832559,12961.994512309997,82.36407879000035,53443.18604952 2025-03-13,02:22:41.000,72,11084320,13485,0,1741832560,12962.135974819998,82.2089979299999,53443.18604952 2025-03-13,02:22:42.000,72,11084319,13405,0,1741832561,12962.257228399998,82.05391706999944,53443.10220408001 2025-03-13,02:22:43.000,72,11084333,14085,0,1741832562,12962.304382569993,81.89883620999899,53443.08124272001 2025-03-13,02:22:44.000,72,11084333,13445,0,1741832563,12962.371745669989,81.77195187000325,53443.03233288001 2025-03-13,02:22:45.000,72,11084383,13925,0,1741832564,12962.452581389989,81.6803131800043,53442.91355184001 2025-03-13,02:22:46.000,72,11084334,13645,0,1741832565,12962.526680799994,81.54637971000193,53442.98342304001 2025-03-13,02:22:47.000,72,11084336,14005,0,1741832566,12962.567098659994,81.4688392800017,53442.93451320001 2025-03-13,02:22:48.000,72,11084288,13845,0,1741832567,12962.64119807,81.34900406999805,53442.92053896 2025-03-13,02:22:49.000,72,11084366,14005,0,1741832568,12962.661407,81.21507060000295,53442.892590480005 2025-03-13,02:22:50.000,72,11084349,14365,0,1741832569,12962.69508854999,81.14457930000208,53442.81573216001 2025-03-13,02:22:51.000,72,11084314,13645,0,1741832570,12962.79613319999,81.07408800000121,53442.80175792 2025-03-13,02:22:52.000,72,11084341,13645,0,1741832571,12962.8634963,80.98949844000163,53442.85066776 2025-03-13,02:22:53.000,72,11084324,13565,0,1741832572,12962.951068329996,80.86261409999861,53442.822719280004 2025-03-13,02:22:54.000,72,11084332,13605,0,1741832573,12963.045376670001,80.77802453999902,53442.79477080001 2025-03-13,02:22:55.000,72,11084365,13565,0,1741832574,12963.166630250002,80.67228759000136,53442.83669352001 2025-03-13,02:22:56.000,72,11084272,13365,0,1741832575,12963.294620139997,80.63704194000456,53442.79477080001 2025-03-13,02:22:57.000,72,11084328,13845,0,1741832576,12963.348510620002,80.58064890000242,53442.8297064 2025-03-13,02:22:58.000,72,11084328,13765,0,1741832577,12963.409137410003,80.51015760000155,53442.87162912 2025-03-13,02:22:59.000,72,11084314,13725,0,1741832578,12963.442818959993,80.47491195000475,53442.87861624 2025-03-13,02:23:00.000,72,11084344,13405,0,1741832579,12963.503445749993,80.39737152000453,53442.90656472 2025-03-13,02:23:01.000,72,11084328,13725,0,1741832580,12963.550599919989,80.3057328299983,53442.94848744 2025-03-13,02:23:02.000,72,11084346,13485,0,1741832581,12963.543863609993,80.27048718000151,53442.97643592 2025-03-13,02:23:03.000,72,11084318,13525,0,1741832582,12963.591017779989,80.21409413999936,53443.06726848 2025-03-13,02:23:04.000,72,11084334,13525,0,1741832583,12963.584281469994,80.15065196999785,53443.1441268 2025-03-13,02:23:05.000,72,11084358,13285,0,1741832584,12963.530390989989,80.1083571900017,53443.109191200005 2025-03-13,02:23:06.000,72,11084359,14085,0,1741832585,12963.516918369998,80.1436028399985,53443.20002376001 2025-03-13,02:23:07.000,72,11084323,13485,0,1741832586,12963.510182059988,80.0731115400049,53443.26989496001 2025-03-13,02:23:08.000,72,11084310,13885,0,1741832587,12963.483236819993,80.01671850000275,53443.346753280006 2025-03-13,02:23:09.000,72,11084375,13605,0,1741832588,12963.395664789998,80.00262024000403,53443.41662448001 2025-03-13,02:23:10.000,72,11084274,13445,0,1741832589,12963.314829069997,80.00262024000403,53443.45156008 2025-03-13,02:23:11.000,72,11084317,13605,0,1741832590,12963.314829069997,79.96737458999996,53443.53540552001 2025-03-13,02:23:12.000,72,11084310,14005,0,1741832591,12963.267674900002,79.93212894000317,53443.55636688001 2025-03-13,02:23:13.000,72,11084325,14005,0,1741832592,12963.227257040002,79.90393241999845,53443.626238079996 2025-03-13,02:23:14.000,72,11084362,13885,0,1741832593,12963.274411209997,79.83344112000486,53443.68912216 2025-03-13,02:23:15.000,72,11084337,13765,0,1741832594,12963.254202279997,79.85458851000294,53443.83585168 2025-03-13,02:23:16.000,72,11084345,13645,0,1741832595,12963.220520729992,79.8968832899991,53443.88476152 2025-03-13,02:23:17.000,72,11084322,13765,0,1741832596,12963.193575489997,79.83344112000486,53443.91969712001 2025-03-13,02:23:18.000,72,11084328,13645,0,1741832597,12963.146421320002,79.77704808000271,53444.00354256 2025-03-13,02:23:19.000,72,11084312,13565,0,1741832598,12963.106003460001,79.75590069000464,53444.08040088 2025-03-13,02:23:20.000,72,11084333,13485,0,1741832599,12962.92412309,79.72065504000057,53444.1921948 2025-03-13,02:23:21.000,72,11084323,13485,0,1741832600,12962.769187959995,79.70655678000185,53444.24809176 2025-03-13,02:23:22.000,72,11084315,13805,0,1741832601,12962.56036235,79.70655678000185,53444.31796296 2025-03-13,02:23:23.000,72,11084308,13565,0,1741832602,12962.378481979998,79.66426199999842,53444.3668728 2025-03-13,02:23:24.000,72,11084293,13685,0,1741832603,12962.162920059993,79.66426199999842,53444.401808400005 2025-03-13,02:23:25.000,72,11084335,13605,0,1741832604,12961.866522420001,79.65721286999906,53444.44373112001 2025-03-13,02:23:26.000,72,11084337,13685,0,1741832605,12961.610542639995,79.60786896000354,53444.5066152 2025-03-13,02:23:27.000,72,11084331,13605,0,1741832606,12961.29393606999,79.54442679000203,53444.569499280005 2025-03-13,02:23:28.000,72,11084308,13365,0,1741832607,12961.017747359998,79.56557418000011,53444.632383359996 2025-03-13,02:23:29.000,72,11084355,13445,0,1741832608,12960.734822339997,79.50918113999796,53444.632383359996 2025-03-13,02:23:30.000,72,11084346,13325,0,1741832609,12960.431688389996,79.48803374999989,53444.68129320001 2025-03-13,02:23:31.000,72,11084308,14165,0,1741832610,12960.18244492,79.43868984000437,53444.7511644 2025-03-13,02:23:32.000,72,11084319,13685,0,1741832611,12959.946674069994,79.41049331999966,53444.786100000005 2025-03-13,02:23:33.000,72,11084322,13685,0,1741832612,12959.731112150002,79.35410028000479,53444.81404848 2025-03-13,02:23:34.000,72,11084316,13445,0,1741832613,12959.495341299997,79.33295288999943,53444.86994544 2025-03-13,02:23:35.000,72,11084385,13885,0,1741832614,12959.279779379991,79.22721594000177,53444.86295832 2025-03-13,02:23:36.000,72,11084311,13845,0,1741832615,12959.03727221999,79.17787202999898,53444.8909068 2025-03-13,02:23:37.000,72,11084317,13885,0,1741832616,12958.83518291999,79.14967551000154,53444.93282952 2025-03-13,02:23:38.000,72,11084364,13965,0,1741832617,12958.646566239993,79.10738072999811,53444.967765119996 2025-03-13,02:23:39.000,72,11084272,13765,0,1741832618,12958.484894799993,79.0580368200026,53444.97475224001 2025-03-13,02:23:40.000,72,11084350,13605,0,1741832619,12958.276069189997,79.00869290999981,53445.023662080006 2025-03-13,02:23:41.000,72,11084306,13605,0,1741832620,12958.04703465,78.96639813000365,53444.97475224001 2025-03-13,02:23:42.000,72,11084343,13925,0,1741832621,12957.86515428,78.9100050900015,53445.0306492 2025-03-13,02:23:43.000,72,11084340,13485,0,1741832622,12957.68327391,78.86771030999807,53445.03763632 2025-03-13,02:23:44.000,72,11084317,14205,0,1741832623,12957.541811399999,78.86066117999871,53445.05161056 2025-03-13,02:23:45.000,72,11084357,13925,0,1741832624,12957.359931029998,78.84656292,53445.03763632 2025-03-13,02:23:46.000,72,11084331,13525,0,1741832625,12957.265622689993,78.80426814000384,53445.08654616 2025-03-13,02:23:47.000,72,11084363,13885,0,1741832626,12957.110687560002,78.73377684000297,53445.11449464001 2025-03-13,02:23:48.000,72,11084329,13685,0,1741832627,12956.969225050001,78.68443293000018,53445.09353328001 2025-03-13,02:23:49.000,72,11084358,14005,0,1741832628,12956.901861949991,78.67738380000083,53445.08654616 2025-03-13,02:23:50.000,72,11084343,13725,0,1741832629,12956.74019050999,78.64213815000403,53445.09353328001 2025-03-13,02:23:51.000,72,11084308,13565,0,1741832630,12956.62567324,78.62099075999868,53445.06558480001 2025-03-13,02:23:52.000,72,11084336,13725,0,1741832631,12956.57851906999,78.61394162999932,53445.0306492 2025-03-13,02:23:53.000,72,11084350,13885,0,1741832632,12956.51789227999,78.52935206999973,53445.08654616 2025-03-13,02:23:54.000,72,11084361,13845,0,1741832633,12956.45726548999,78.51525381000101,53445.023662080006 2025-03-13,02:23:55.000,72,11084390,13565,0,1741832634,12956.403375009999,78.47295903000486,53445.03763632 2025-03-13,02:23:56.000,72,11084281,13765,0,1741832635,12956.369693459994,78.40951686000335,53445.00968784 2025-03-13,02:23:57.000,72,11084374,13765,0,1741832636,12956.336011909989,78.3531238200012,53445.002700720004 2025-03-13,02:23:58.000,72,11084312,13805,0,1741832637,12956.322539289999,78.29673077999905,53444.98173936 2025-03-13,02:23:59.000,72,11084303,13925,0,1741832638,12956.295594049989,78.23328861000482,53445.023662080006 2025-03-13,02:24:00.000,72,11084319,14045,0,1741832639,12956.295594049989,78.16984644000331,53444.953790880005 2025-03-13,02:24:01.000,72,11084308,13885,0,1741832640,12956.255176189989,78.13460078999924,53444.93282952 2025-03-13,02:24:02.000,72,11084354,13725,0,1741832641,12956.255176189989,78.07820775000437,53444.953790880005 2025-03-13,02:24:03.000,72,11084317,13965,0,1741832642,12956.248439879993,77.97951992999879,53444.960778 2025-03-13,02:24:04.000,72,11084343,13605,0,1741832643,12956.261912499998,77.93722515000263,53444.967765119996 2025-03-13,02:24:05.000,72,11084307,13605,0,1741832644,12956.255176189989,77.85263559000305,53445.01667496001 2025-03-13,02:24:06.000,72,11084380,13565,0,1741832645,12956.261912499998,77.83853733000433,53445.01667496001 2025-03-13,02:24:07.000,72,11084298,13565,0,1741832646,12956.342748219999,77.78919342000154,53445.002700720004 2025-03-13,02:24:08.000,72,11084289,13525,0,1741832647,12956.403375009999,77.70460386000195,53445.01667496001 2025-03-13,02:24:09.000,72,11084325,13645,0,1741832648,12956.47747441999,77.71165299000131,53445.00968784 2025-03-13,02:24:10.000,72,11084312,13525,0,1741832649,12956.59872799999,77.68345647000388,53444.98872648 2025-03-13,02:24:11.000,72,11084351,13565,0,1741832650,12956.71998157999,77.62001430000237,53445.0306492 2025-03-13,02:24:12.000,72,11084327,13565,0,1741832651,12956.874916709996,77.57771951999894,53444.99571360001 2025-03-13,02:24:13.000,72,11084367,13725,0,1741832652,12957.077006009997,77.53542474000278,53445.00968784 2025-03-13,02:24:14.000,72,11084346,13565,0,1741832653,12957.353194720003,77.50722821999807,53445.04462344001 2025-03-13,02:24:15.000,72,11084332,13285,0,1741832654,12957.555284019989,77.45788431000256,53445.072571920005 2025-03-13,02:24:16.000,72,11084336,13805,0,1741832655,12957.791054869995,77.4014912700004,53445.1005204 2025-03-13,02:24:17.000,72,11084375,13445,0,1741832656,12958.04703465,77.36624562000361,53445.1005204 2025-03-13,02:24:18.000,72,11084371,13605,0,1741832657,12958.309750740002,77.32395084000018,53445.14244312001 2025-03-13,02:24:19.000,72,11084367,13565,0,1741832658,12958.505103729993,77.26755779999803,53445.17737872 2025-03-13,02:24:20.000,72,11084350,13845,0,1741832659,12958.754347199989,77.26050866999867,53445.22628856 2025-03-13,02:24:21.000,72,11084310,13565,0,1741832660,12958.969909119995,77.15477172000101,53445.22628856 2025-03-13,02:24:22.000,72,11084327,13525,0,1741832661,12959.131580559995,77.1900173699978,53445.25423704 2025-03-13,02:24:23.000,72,11084307,13845,0,1741832662,12959.340406169991,77.14772259000165,53445.31712112 2025-03-13,02:24:24.000,72,11084342,13925,0,1741832663,12959.475132369997,77.11952607000421,53445.35205672001 2025-03-13,02:24:25.000,72,11084343,13845,0,1741832664,12959.623331189992,77.09837867999886,53445.37301808 2025-03-13,02:24:26.000,72,11084323,13725,0,1741832665,12959.751321080003,77.09837867999886,53445.37301808 2025-03-13,02:24:27.000,72,11084332,13445,0,1741832666,12959.879310969998,77.0560839000027,53445.456863520005 2025-03-13,02:24:28.000,72,11084342,13765,0,1741832667,12959.973619309989,77.03493651000463,53445.39397944 2025-03-13,02:24:29.000,72,11084336,13845,0,1741832668,12959.980355619999,76.99969086000056,53445.49878624001 2025-03-13,02:24:30.000,72,11084370,13925,0,1741832669,12960.081400269999,76.9926417300012,53445.53372184 2025-03-13,02:24:31.000,72,11084318,14085,0,1741832670,12960.209390159995,76.9926417300012,53445.5896188 2025-03-13,02:24:32.000,72,11084317,14245,0,1741832671,12960.22286278,76.96444521000376,53445.61058016 2025-03-13,02:24:33.000,72,11084324,13525,0,1741832672,12960.26328064,76.92919955999969,53445.624554400005 2025-03-13,02:24:34.000,72,11084326,13565,0,1741832673,12960.29696218999,76.90100304000225,53445.71538696001 2025-03-13,02:24:35.000,72,11084359,13805,0,1741832674,12960.391270529995,76.90100304000225,53445.75032256 2025-03-13,02:24:36.000,72,11084338,13565,0,1741832675,12960.48557887,76.87280652000481,53445.75730968 2025-03-13,02:24:37.000,72,11084344,13725,0,1741832676,12960.593359829996,76.91510130000097,53445.81320664001 2025-03-13,02:24:38.000,72,11084332,13485,0,1741832677,12960.721349719992,76.8446100000001,53445.85512936001 2025-03-13,02:24:39.000,72,11084374,13805,0,1741832678,12960.862812229992,76.77411869999924,53445.93198768001 2025-03-13,02:24:40.000,72,11084343,14085,0,1741832679,12960.984065809993,76.7459221800018,53445.96692328 2025-03-13,02:24:41.000,72,11084328,13885,0,1741832680,12961.219836659999,76.70362739999837,53445.98788464 2025-03-13,02:24:42.000,72,11084398,13805,0,1741832681,12961.388244409995,76.65428349000285,53446.10666568 2025-03-13,02:24:43.000,72,11084347,13925,0,1741832682,12961.57686108999,76.5978904500007,53446.14160128 2025-03-13,02:24:44.000,72,11084307,13805,0,1741832683,12961.805895630001,76.58379219000199,53446.21147248 2025-03-13,02:24:45.000,72,11084309,13845,0,1741832684,12962.041666479992,76.49215350000304,53446.21147248 2025-03-13,02:24:46.000,72,11084299,13925,0,1741832685,12962.277437329998,76.43576046000089,53446.30929216 2025-03-13,02:24:47.000,72,11084384,13685,0,1741832686,12962.432372459989,76.39346568000474,53446.37217624 2025-03-13,02:24:48.000,72,11084316,13765,0,1741832687,12962.61425282999,76.30182698999852,53446.511918640004 2025-03-13,02:24:49.000,72,11084328,13525,0,1741832688,12962.76245165,76.21018829999957,53446.581789840006 2025-03-13,02:24:50.000,72,11084336,14125,0,1741832689,12962.937595709991,76.12559873999999,53446.65166104001 2025-03-13,02:24:51.000,72,11084349,14085,0,1741832690,12962.998222499991,76.02691092000168,53446.728519360004 2025-03-13,02:24:52.000,72,11084350,14045,0,1741832691,12963.072321909996,75.96346875000017,53446.84031328001 2025-03-13,02:24:53.000,72,11084345,13725,0,1741832692,12963.065585600001,75.85773180000251,53446.92415872 2025-03-13,02:24:54.000,72,11084298,13765,0,1741832693,12963.065585600001,75.794289630001,53447.035952640006 2025-03-13,02:24:55.000,72,11084340,13565,0,1741832694,12963.031904049996,75.70970007000142,53447.084862480006 2025-03-13,02:24:56.000,72,11084288,13725,0,1741832695,12962.917386779991,75.5969139900044,53447.12678520001 2025-03-13,02:24:57.000,72,11084326,13485,0,1741832696,12962.850023679996,75.49117703999946,53447.29447608001 2025-03-13,02:24:58.000,72,11084360,13965,0,1741832697,12962.72203379,75.3854400900018,53447.34338592001 2025-03-13,02:24:59.000,72,11084359,13565,0,1741832698,12962.58057128,75.31494879000093,53447.44120560001 2025-03-13,02:25:00.000,72,11084344,13645,0,1741832699,12962.445845079994,75.21626097000262,53447.53203816001 2025-03-13,02:25:01.000,72,11084330,13565,0,1741832700,12962.297646259998,75.09642575999897,53447.64383208 2025-03-13,02:25:02.000,72,11084307,13565,0,1741832701,12962.203337919993,75.05413098000281,53447.69972904001 2025-03-13,02:25:03.000,72,11084294,13725,0,1741832702,12962.068611720002,74.9906888100013,53447.81152296 2025-03-13,02:25:04.000,72,11084319,13285,0,1741832703,12961.920412899992,74.92019751000043,53447.8604328 2025-03-13,02:25:05.000,72,11084372,13565,0,1741832704,12961.805895630001,74.87085359999764,53447.96523960001 2025-03-13,02:25:06.000,72,11084305,13885,0,1741832705,12961.711587289996,74.7933131700047,53448.05607216 2025-03-13,02:25:07.000,72,11084295,13885,0,1741832706,12961.62401526,74.7439692600019,53448.15389184 2025-03-13,02:25:08.000,72,11084338,13925,0,1741832707,12961.55665215999,74.68757621999976,53448.18184032001 2025-03-13,02:25:09.000,72,11084322,13805,0,1741832708,12961.509497989995,74.63823231000424,53448.33555696 2025-03-13,02:25:10.000,72,11084282,13605,0,1741832709,12961.47581643999,74.58183927000209,53448.454338 2025-03-13,02:25:11.000,72,11084323,13485,0,1741832710,12961.469080129995,74.60298666000017,53448.48228648 2025-03-13,02:25:12.000,72,11084317,13645,0,1741832711,12961.46234382,74.61003578999953,53448.61504176001 2025-03-13,02:25:13.000,72,11084298,13645,0,1741832712,12961.448871199995,74.61708491999889,53448.67093872 2025-03-13,02:25:14.000,72,11084351,13805,0,1741832713,12961.45560750999,74.60298666000017,53448.78971976 2025-03-13,02:25:15.000,72,11084333,13565,0,1741832714,12961.489289059995,74.58888840000145,53448.95042352001 2025-03-13,02:25:16.000,72,11084310,13605,0,1741832715,12961.509497989995,74.62413404999825,53449.03426896 2025-03-13,02:25:17.000,72,11084348,13805,0,1741832716,12961.53644322999,74.63823231000424,53449.0831788 2025-03-13,02:25:18.000,72,11084302,13405,0,1741832717,12961.509497989995,74.6805270900004,53449.23689544001 2025-03-13,02:25:19.000,72,11084347,13725,0,1741832718,12961.590333709995,74.75101839000126,53449.35567648001 2025-03-13,02:25:20.000,72,11084325,13885,0,1741832719,12961.630751569995,74.87085359999764,53449.43952192 2025-03-13,02:25:21.000,72,11084306,13565,0,1741832720,12961.65769680999,74.88495186000364,53449.579264320004 2025-03-13,02:25:22.000,72,11084334,13565,0,1741832721,12961.67790573999,74.96954142000322,53449.62817416 2025-03-13,02:25:23.000,72,11084369,13645,0,1741832722,12961.70485098,75.01888532999874,53449.77490368 2025-03-13,02:25:24.000,72,11084334,13965,0,1741832723,12961.778950389991,75.06822924000153,53449.865736240004 2025-03-13,02:25:25.000,72,11084289,13325,0,1741832724,12961.839577179991,75.11757315000432,53449.99849152 2025-03-13,02:25:26.000,72,11084409,13765,0,1741832725,12961.933885519997,75.15986793000047,53450.103298320006 2025-03-13,02:25:27.000,72,11084336,13605,0,1741832726,12962.048402790002,75.20921184000326,53450.201118000004 2025-03-13,02:25:28.000,72,11084321,13565,0,1741832727,12962.203337919993,75.26560487999814,53450.34784752 2025-03-13,02:25:29.000,72,11084357,13685,0,1741832728,12962.284173639993,75.32904704999964,53450.49457704 2025-03-13,02:25:30.000,72,11084330,13885,0,1741832729,12962.391954599989,75.37134183000308,53450.64130656 2025-03-13,02:25:31.000,72,11084330,13405,0,1741832730,12962.499735559999,75.4841279100001,53450.73213912 2025-03-13,02:25:32.000,72,11084285,13605,0,1741832731,12962.64119807,75.51937356000417,53450.85790728 2025-03-13,02:25:33.000,72,11084355,13405,0,1741832732,12962.73550640999,75.66035615999863,53451.01162392001 2025-03-13,02:25:34.000,72,11084311,13725,0,1741832733,12962.809605819995,75.71674920000078,53451.10245648001 2025-03-13,02:25:35.000,72,11084350,13365,0,1741832734,12962.83655105999,75.83658441000443,53451.2841216 2025-03-13,02:25:36.000,72,11084340,13885,0,1741832735,12962.88370523,75.9423213600021,53451.43085112 2025-03-13,02:25:37.000,72,11084351,13605,0,1741832736,12962.951068329996,76.01986179000232,53451.53565792001 2025-03-13,02:25:38.000,72,11084357,13525,0,1741832737,12962.917386779991,76.11854961000063,53451.64046472 2025-03-13,02:25:39.000,72,11084323,13925,0,1741832738,12962.850023679996,76.1890409100015,53451.8081556 2025-03-13,02:25:40.000,72,11084377,13485,0,1741832739,12962.79613319999,76.23838482000428,53451.89898816001 2025-03-13,02:25:41.000,72,11084356,13805,0,1741832740,12962.748979029995,76.25953221000236,53452.045717680005 2025-03-13,02:25:42.000,72,11084393,13525,0,1741832741,12962.647934379995,76.33002351000323,53452.20642144001 2025-03-13,02:25:43.000,72,11084369,13805,0,1741832742,12962.546889729994,76.35822003000067,53452.31122824 2025-03-13,02:25:44.000,72,11084326,13405,0,1741832743,12962.425636149994,76.32297438000387,53452.40206080001 2025-03-13,02:25:45.000,72,11084313,13725,0,1741832744,12962.277437329998,76.37231828999938,53452.499880480005 2025-03-13,02:25:46.000,72,11084348,13485,0,1741832745,12962.156183749998,76.37936741999874,53452.63263576 2025-03-13,02:25:47.000,72,11084374,13765,0,1741832746,12962.001248619992,76.34412177000195,53452.73744256001 2025-03-13,02:25:48.000,72,11084371,13565,0,1741832747,12961.859786109992,76.33707264000259,53452.86321072 2025-03-13,02:25:49.000,72,11084328,14325,0,1741832748,12961.711587289996,76.33707264000259,53452.96801752 2025-03-13,02:25:50.000,72,11084295,13685,0,1741832749,12961.5835974,76.31592525000451,53453.0309016 2025-03-13,02:25:51.000,72,11084352,13765,0,1741832750,12961.428662269995,76.29477785999916,53453.07282432001 2025-03-13,02:25:52.000,72,11084338,13765,0,1741832751,12961.31414499999,76.22428655999829,53453.1357084 2025-03-13,02:25:53.000,72,11084312,13725,0,1741832752,12961.192891419989,76.22428655999829,53453.24750232 2025-03-13,02:25:54.000,72,11084318,14085,0,1741832753,12961.145737249994,76.1537952600047,53453.268463680004 2025-03-13,02:25:55.000,72,11084332,14085,0,1741832754,12961.071637839988,76.11150048000127,53453.31038640001 2025-03-13,02:25:56.000,72,11084306,13845,0,1741832755,12961.037956289998,76.11854961000063,53453.35929624001 2025-03-13,02:25:57.000,72,11084319,13765,0,1741832756,12960.990802120003,76.06920569999784,53453.47109016 2025-03-13,02:25:58.000,72,11084368,13565,0,1741832757,12960.903230089993,76.0057635300036,53453.52698712001 2025-03-13,02:25:59.000,72,11084346,13845,0,1741832758,12960.883021159992,75.9775670099989,53453.58288408 2025-03-13,02:26:00.000,72,11084308,13645,0,1741832759,12960.761767579992,75.97051787999953,53453.5898712 2025-03-13,02:26:01.000,72,11084336,13845,0,1741832760,12960.660722929992,75.97051787999953,53453.65275528 2025-03-13,02:26:02.000,72,11084354,13605,0,1741832761,12960.532733039996,75.91412484000466,53453.70166512 2025-03-13,02:26:03.000,72,11084348,13565,0,1741832762,12960.39800683999,75.92117397000402,53453.78551056001 2025-03-13,02:26:04.000,72,11084358,13885,0,1741832763,12960.16223599,75.85068267000315,53453.74358784001 2025-03-13,02:26:05.000,72,11084319,13645,0,1741832764,12959.912992519989,75.77314224000293,53453.84839464 2025-03-13,02:26:06.000,72,11084322,13605,0,1741832765,12959.657012739997,75.66740528999799,53453.85538176 2025-03-13,02:26:07.000,72,11084385,13765,0,1741832766,12959.394296649996,75.54052095000225,53453.83442040001 2025-03-13,02:26:08.000,72,11084309,13565,0,1741832767,12959.11810793999,75.37839096000243,53453.86236888001 2025-03-13,02:26:09.000,72,11084419,13925,0,1741832768,12958.828446609994,75.2374083600007,53453.89730448 2025-03-13,02:26:10.000,72,11084326,13765,0,1741832769,12958.518576349998,75.06822924000153,53453.90429160001 2025-03-13,02:26:11.000,72,11084327,13845,0,1741832770,12958.222178709992,74.88495186000364,53453.87634312 2025-03-13,02:26:12.000,72,11084397,13485,0,1741832771,12957.912308449995,74.6452814400036,53453.90429160001 2025-03-13,02:26:13.000,72,11084334,13405,0,1741832772,12957.609174499994,74.49020058000315,53453.90429160001 2025-03-13,02:26:14.000,72,11084350,14005,0,1741832773,12957.319513169998,74.27872668000055,53453.89730448 2025-03-13,02:26:15.000,72,11084334,13845,0,1741832774,12956.989433980001,74.06020364999858,53453.869356 2025-03-13,02:26:16.000,72,11084348,13405,0,1741832775,12956.672827409995,73.83463149000454,53453.83442040001 2025-03-13,02:26:17.000,72,11084353,13605,0,1741832776,12956.41684762999,73.65840323999873,53453.869356 2025-03-13,02:26:18.000,72,11084335,13605,0,1741832777,12956.127186299993,73.44692934000341,53453.81345904001 2025-03-13,02:26:19.000,72,11084373,13805,0,1741832778,12955.891415450002,73.22840631000145,53453.74358784001 2025-03-13,02:26:20.000,72,11084359,13565,0,1741832779,12955.642171979991,73.05922719000228,53453.76454920001 2025-03-13,02:26:21.000,72,11084342,13765,0,1741832780,12955.433346369995,72.84070416000031,53453.70865224 2025-03-13,02:26:22.000,72,11084340,13885,0,1741832781,12955.231257069994,72.69972155999858,53453.64576816001 2025-03-13,02:26:23.000,72,11084398,13765,0,1741832782,12955.089794559994,72.50234592000197,53453.63179392 2025-03-13,02:26:24.000,72,11084384,13605,0,1741832783,12954.975277289988,72.34726506000152,53453.61083256 2025-03-13,02:26:25.000,72,11084340,13565,0,1741832784,12954.887705259993,72.17103681000299,53453.56890984001 2025-03-13,02:26:26.000,72,11084339,13645,0,1741832785,12954.806869539992,72.04415246999997,53453.49205152 2025-03-13,02:26:27.000,72,11084355,13765,0,1741832786,12954.847287399993,71.91021900000487,53453.49903864001 2025-03-13,02:26:28.000,72,11084378,13525,0,1741832787,12954.840551089997,71.78333466000186,53453.44314168 2025-03-13,02:26:29.000,72,11084355,13405,0,1741832788,12954.880968949998,71.64940118999948,53453.35929624001 2025-03-13,02:26:30.000,72,11084358,13445,0,1741832789,12955.015695149988,71.60710641000333,53453.345322 2025-03-13,02:26:31.000,72,11084330,13765,0,1741832790,12955.123476109999,71.55071337000118,53453.28243792001 2025-03-13,02:26:32.000,72,11084339,13725,0,1741832791,12955.28514755,71.48727119999967,53453.22654096 2025-03-13,02:26:33.000,72,11084390,13885,0,1741832792,12955.40640113,71.40268164000008,53453.19859248 2025-03-13,02:26:34.000,72,11084384,13685,0,1741832793,12955.60175411999,71.381534250002,53453.2055796 2025-03-13,02:26:35.000,72,11084352,13365,0,1741832794,12955.810579730001,71.30399382000178,53453.23352808001 2025-03-13,02:26:36.000,72,11084397,13405,0,1741832795,12956.019405339997,71.28989556000306,53453.16365688001 2025-03-13,02:26:37.000,72,11084323,13725,0,1741832796,12956.208022019993,71.25464990999899,53453.2055796 2025-03-13,02:26:38.000,72,11084356,14085,0,1741832797,12956.349484529994,71.1700603499994,53453.15666976 2025-03-13,02:26:39.000,72,11084364,13525,0,1741832798,12956.52462859,71.13481470000261,53453.170644000005 2025-03-13,02:26:40.000,72,11084343,13805,0,1741832799,12956.67956371999,71.09251991999918,53453.16365688001 2025-03-13,02:26:41.000,72,11084358,14165,0,1741832800,12956.84123515999,71.06432340000174,53453.19160536001 2025-03-13,02:26:42.000,72,11084342,13605,0,1741832801,12956.928807190001,71.02907774999767,53453.2055796 2025-03-13,02:26:43.000,72,11084313,13405,0,1741832802,12957.083742319992,71.02202861999831,53453.21256672001 2025-03-13,02:26:44.000,72,11084340,13645,0,1741832803,12957.137632799997,70.98678297000151,53453.24051520001 2025-03-13,02:26:45.000,72,11084321,14085,0,1741832804,12957.191523280002,71.00088123000023,53453.31038640001 2025-03-13,02:26:46.000,72,11084350,13685,0,1741832805,12957.245413759993,70.9726847100028,53453.35230912 2025-03-13,02:26:47.000,72,11084316,13365,0,1741832806,12957.272359000002,70.9726847100028,53453.4151932 2025-03-13,02:26:48.000,72,11084310,13525,0,1741832807,12957.285831619993,70.94448818999808,53453.42218032 2025-03-13,02:26:49.000,72,11084336,13405,0,1741832808,12957.292567930002,70.87399689000449,53453.46410304 2025-03-13,02:26:50.000,72,11084334,14245,0,1741832809,12957.326249479993,70.8598986299985,53453.54794848001 2025-03-13,02:26:51.000,72,11084333,13645,0,1741832810,12957.366667339993,70.81760385000234,53453.56890984001 2025-03-13,02:26:52.000,72,11084400,13925,0,1741832811,12957.400348889998,70.83875124000042,53453.624806800006 2025-03-13,02:26:53.000,72,11084274,13445,0,1741832812,12957.481184609998,70.79645646000426,53453.70166512 2025-03-13,02:26:54.000,72,11084362,13965,0,1741832813,12957.514866159989,70.74711255000148,53453.76454920001 2025-03-13,02:26:55.000,72,11084320,13925,0,1741832814,12957.61591080999,70.74711255000148,53453.869356 2025-03-13,02:26:56.000,72,11084300,13565,0,1741832815,12957.77758224999,70.74711255000148,53453.88333024001 2025-03-13,02:26:57.000,72,11084314,13605,0,1741832816,12957.89883582999,70.80350559000362,53453.92525296 2025-03-13,02:26:58.000,72,11084318,13925,0,1741832817,12958.100925129991,70.8598986299985,53453.95320144001 2025-03-13,02:26:59.000,72,11084300,13485,0,1741832818,12958.282805499992,70.95153732000472,53454.03005976001 2025-03-13,02:27:00.000,72,11084368,14045,0,1741832819,12958.511840040002,71.05022514000302,53454.09993096001 2025-03-13,02:27:01.000,72,11084312,13925,0,1741832820,12958.788028749994,71.12071644000389,53454.15582792 2025-03-13,02:27:02.000,72,11084331,13525,0,1741832821,12959.05748114999,71.25464990999899,53454.24666048001 2025-03-13,02:27:03.000,72,11084355,13965,0,1741832822,12959.387560340001,71.4167798999988,53454.35146728 2025-03-13,02:27:04.000,72,11084338,14005,0,1741832823,12959.663749049992,71.54366424000182,53454.43531272001 2025-03-13,02:27:05.000,72,11084337,13845,0,1741832824,12959.993828239989,71.68464684000355,53454.4981968 2025-03-13,02:27:06.000,72,11084321,13925,0,1741832825,12960.34411636,71.81858030999865,53454.609990720004 2025-03-13,02:27:07.000,72,11084348,14085,0,1741832826,12960.627041380001,71.94546465000167,53454.65890056 2025-03-13,02:27:08.000,72,11084332,13685,0,1741832827,12960.963856879993,72.14988942000491,53454.79165584001 2025-03-13,02:27:09.000,72,11084351,13845,0,1741832828,12961.287199759994,72.29087201999937,53454.8824884 2025-03-13,02:27:10.000,72,11084384,13925,0,1741832829,12961.590333709995,72.42480549000175,53454.966333840006 2025-03-13,02:27:11.000,72,11084333,13685,0,1741832830,12961.873258729996,72.54464069999813,53455.09908912 2025-03-13,02:27:12.000,72,11084304,13485,0,1741832831,12962.149447440002,72.69972155999858,53455.26678 2025-03-13,02:27:13.000,72,11084292,13485,0,1741832832,12962.439108769999,72.91119546000118,53455.350625440005 2025-03-13,02:27:14.000,72,11084326,14045,0,1741832833,12962.65467068999,73.073325450001,53455.469406480006 2025-03-13,02:27:15.000,72,11084312,13925,0,1741832834,12962.79613319999,73.2354554400008,53455.616136000004 2025-03-13,02:27:16.000,72,11084313,13845,0,1741832835,12962.978013569991,73.43988021000405,53455.72792992001 2025-03-13,02:27:17.000,72,11084309,14045,0,1741832836,12963.106003460001,73.531518900003,53455.8606852 2025-03-13,02:27:18.000,72,11084337,13565,0,1741832837,12963.213784419997,73.70069802000216,53455.96549200001 2025-03-13,02:27:19.000,72,11084316,13965,0,1741832838,12963.308092760002,73.86282801000198,53456.1751056 2025-03-13,02:27:20.000,72,11084295,14125,0,1741832839,12963.348510620002,74.02495800000179,53456.237989680005 2025-03-13,02:27:21.000,72,11084320,13525,0,1741832840,12963.422610029993,74.15889147000416,53456.419654799996 2025-03-13,02:27:22.000,72,11084299,13565,0,1741832841,12963.476500509998,74.27167755000119,53456.53144872 2025-03-13,02:27:23.000,72,11084364,14245,0,1741832842,12963.516918369998,74.40561102000356,53456.692152480005 2025-03-13,02:27:24.000,72,11084329,13485,0,1741832843,12963.557336229998,74.51134797000122,53456.82490776 2025-03-13,02:27:25.000,72,11084357,13565,0,1741832844,12963.611226709989,74.6805270900004,53456.957663040004 2025-03-13,02:27:26.000,72,11084393,13565,0,1741832845,12963.651644569989,74.75806752000062,53457.09041832 2025-03-13,02:27:27.000,72,11084318,13405,0,1741832846,12963.75942553,74.85675533999893,53457.26509632001 2025-03-13,02:27:28.000,72,11084287,13565,0,1741832847,12963.786370769994,74.98363968000194,53457.40483872001 2025-03-13,02:27:29.000,72,11084324,13725,0,1741832848,12963.887415419995,75.06822924000153,53457.55156824001 2025-03-13,02:27:30.000,72,11084335,13605,0,1741832849,12963.948042209995,75.16691705999983,53457.67034928001 2025-03-13,02:27:31.000,72,11084299,13605,0,1741832850,12964.06255948,75.26560487999814,53457.81009168001 2025-03-13,02:27:32.000,72,11084357,13285,0,1741832851,12964.18381306,75.40658747999987,53457.92887272 2025-03-13,02:27:33.000,72,11084324,14045,0,1741832852,12964.224230920001,75.47707878000074,53458.04765376 2025-03-13,02:27:34.000,72,11084308,13525,0,1741832853,12964.332011879997,75.55461921000096,53458.18739616 2025-03-13,02:27:35.000,72,11084274,13405,0,1741832854,12964.466738080002,75.65330702999927,53458.348099920004 2025-03-13,02:27:36.000,72,11084318,13685,0,1741832855,12964.594727969998,75.75199485000485,53458.43893248001 2025-03-13,02:27:37.000,72,11084330,13965,0,1741832856,12964.702508929993,75.81543701999908,53458.60662336001 2025-03-13,02:27:38.000,72,11084308,13605,0,1741832857,12964.837235129999,75.87887919000059,53458.655533200006 2025-03-13,02:27:39.000,72,11084322,13805,0,1741832858,12964.99217025999,76.0057635300036,53458.78130136 2025-03-13,02:27:40.000,72,11084338,13645,0,1741832859,12965.13363276999,76.02691092000168,53458.85815968 2025-03-13,02:27:41.000,72,11084321,13605,0,1741832860,12965.25488634999,76.10445135000191,53458.92803088 2025-03-13,02:27:42.000,72,11084329,14005,0,1741832861,12965.416557789991,76.17494265000278,53459.0048892 2025-03-13,02:27:43.000,72,11084281,13605,0,1741832862,12965.571492919997,76.19609004000085,53459.10270888 2025-03-13,02:27:44.000,72,11084326,13565,0,1741832863,12965.760109599993,76.252483080003,53459.186554320004 2025-03-13,02:27:45.000,72,11084352,13965,0,1741832864,12965.935253659998,76.29477785999916,53459.29834824001 2025-03-13,02:27:46.000,72,11084312,13765,0,1741832865,12966.117134029999,76.33707264000259,53459.354245200004 2025-03-13,02:27:47.000,72,11084320,13725,0,1741832866,12966.27880547,76.34412177000195,53459.44507776001 2025-03-13,02:27:48.000,72,11084336,13405,0,1741832867,12966.427004289995,76.39346568000474,53459.50097472 2025-03-13,02:27:49.000,72,11084340,13605,0,1741832868,12966.62235728,76.42871133000153,53459.58482016001 2025-03-13,02:27:50.000,72,11084373,13845,0,1741832869,12966.804237650002,76.44280959000025,53459.70360120001 2025-03-13,02:27:51.000,72,11084331,13565,0,1741832870,12966.932227539997,76.46395697999833,53459.759498160005 2025-03-13,02:27:52.000,72,11084347,13685,0,1741832871,12967.120844219993,76.49215350000304,53459.78045952001 2025-03-13,02:27:53.000,72,11084361,13845,0,1741832872,12967.262306729994,76.46395697999833,53459.88526632 2025-03-13,02:27:54.000,72,11084298,13405,0,1741832873,12967.444187099994,76.43576046000089,53459.93417616 2025-03-13,02:27:55.000,72,11084299,14045,0,1741832874,12967.57217698999,76.44280959000025,53460.08090568 2025-03-13,02:27:56.000,72,11084319,13765,0,1741832875,12967.686694259995,76.41461307000282,53460.19968672 2025-03-13,02:27:57.000,72,11084322,13925,0,1741832876,12967.787738909996,76.36526916000003,53460.262570800005 2025-03-13,02:27:58.000,72,11084358,13485,0,1741832877,12967.935937729992,76.36526916000003,53460.381351840006 2025-03-13,02:27:59.000,72,11084361,13925,0,1741832878,12968.036982379992,76.37231828999938,53460.45122304001 2025-03-13,02:28:00.000,72,11084292,13645,0,1741832879,12968.117818099992,76.33002351000323,53460.500132880006 2025-03-13,02:28:01.000,72,11084274,13445,0,1741832880,12968.198653819993,76.23133568999765,53460.57000408001 2025-03-13,02:28:02.000,72,11084348,13685,0,1741832881,12968.333380019998,76.18199178000214,53460.63288816 2025-03-13,02:28:03.000,72,11084359,13845,0,1741832882,12968.454633599998,76.12559873999999,53460.7516692 2025-03-13,02:28:04.000,72,11084336,13765,0,1741832883,12968.61630504,76.06215656999848,53460.77961768 2025-03-13,02:28:05.000,72,11084310,13885,0,1741832884,12968.804921719995,76.0410091800004,53460.94730856 2025-03-13,02:28:06.000,72,11084310,13565,0,1741832885,12968.986802089996,75.9775670099989,53460.97525704001 2025-03-13,02:28:07.000,72,11084339,13645,0,1741832886,12969.161946150001,75.92117397000402,53461.052115360006 2025-03-13,02:28:08.000,72,11084351,13645,0,1741832887,12969.397716999993,75.9423213600021,53461.16390928001 2025-03-13,02:28:09.000,72,11084295,13725,0,1741832888,12969.660433089994,75.87183006000123,53461.19185776001 2025-03-13,02:28:10.000,72,11084337,13565,0,1741832889,12969.923149179995,75.86478093000187,53461.28967744001 2025-03-13,02:28:11.000,72,11084315,14005,0,1741832890,12970.17239264999,75.87183006000123,53461.2757032 2025-03-13,02:28:12.000,72,11084322,13645,0,1741832891,12970.462053980002,75.81543701999908,53461.4154456 2025-03-13,02:28:13.000,72,11084328,13885,0,1741832892,12970.677615899993,75.794289630001,53461.506278160006 2025-03-13,02:28:14.000,72,11084351,13805,0,1741832893,12970.913386749999,75.81543701999908,53461.56916224 2025-03-13,02:28:15.000,72,11084318,13765,0,1741832894,12971.15589391,75.85068267000315,53461.68794328 2025-03-13,02:28:16.000,72,11084301,13725,0,1741832895,12971.41187368999,75.82248614999844,53461.76480160001 2025-03-13,02:28:17.000,72,11084326,13485,0,1741832896,12971.634171919992,75.8436335400038,53461.86262128001 2025-03-13,02:28:18.000,72,11084359,13765,0,1741832897,12971.822788600002,75.86478093000187,53461.939479600005 2025-03-13,02:28:19.000,72,11084362,13725,0,1741832898,12971.970987419998,75.88592831999995,53462.037299280004 2025-03-13,02:28:20.000,72,11084290,14045,0,1741832899,12972.132658859999,75.95641962000082,53462.10018336001 2025-03-13,02:28:21.000,72,11084361,13925,0,1741832900,12972.28759398999,75.98461613999825,53462.19101592 2025-03-13,02:28:22.000,72,11084355,13685,0,1741832901,12972.422320189995,76.02691092000168,53462.274861360005 2025-03-13,02:28:23.000,72,11084326,13565,0,1741832902,12972.57725532,76.10445135000191,53462.34473256001 2025-03-13,02:28:24.000,72,11084343,13325,0,1741832903,12972.664827349996,76.09035309000319,53462.43556512001 2025-03-13,02:28:25.000,72,11084339,13565,0,1741832904,12972.792817239992,76.1396969999987,53462.53338480001 2025-03-13,02:28:26.000,72,11084366,13925,0,1741832905,12972.927543439997,76.252483080003,53462.62421736 2025-03-13,02:28:27.000,72,11084341,13885,0,1741832906,12973.028588089997,76.23838482000428,53462.72203704001 2025-03-13,02:28:28.000,72,11084366,14005,0,1741832907,12973.082478570002,76.29477785999916,53462.72203704001 2025-03-13,02:28:29.000,72,11084364,13485,0,1741832908,12973.210468459998,76.37936741999874,53462.84780520001 2025-03-13,02:28:30.000,72,11084349,13965,0,1741832909,12973.298040489994,76.44985871999961,53462.88972792001 2025-03-13,02:28:31.000,72,11084329,13645,0,1741832910,12973.40582144999,76.50625176000176,53463.02947032 2025-03-13,02:28:32.000,72,11084350,13925,0,1741832911,12973.53381134,76.61198870999942,53463.0923544 2025-03-13,02:28:33.000,72,11084342,13725,0,1741832912,12973.66853753999,76.68952913999965,53463.12729 2025-03-13,02:28:34.000,72,11084322,13885,0,1741832913,12973.71569171,76.75297131000116,53463.25305816001 2025-03-13,02:28:35.000,72,11084327,13565,0,1741832914,12973.85715422,76.85870825999882,53463.34389072001 2025-03-13,02:28:36.000,72,11084316,13565,0,1741832915,12973.998616730001,76.96444521000376,53463.448697520005 2025-03-13,02:28:37.000,72,11084357,14085,0,1741832916,12974.133342929992,76.99969086000056,53463.50459448 2025-03-13,02:28:38.000,72,11084361,13685,0,1741832917,12974.234387579992,77.08428042000014,53463.567478560006 2025-03-13,02:28:39.000,72,11084409,13765,0,1741832918,12974.375850089993,77.19706650000444,53463.65831112001 2025-03-13,02:28:40.000,72,11084364,13605,0,1741832919,12974.524048909989,77.28165606000402,53463.67927248001 2025-03-13,02:28:41.000,72,11084363,13685,0,1741832920,12974.64530248999,77.33099996999954,53463.784079280005 2025-03-13,02:28:42.000,72,11084364,13645,0,1741832921,12974.800237619995,77.4014912700004,53463.95875728 2025-03-13,02:28:43.000,72,11084318,13965,0,1741832922,12974.921491199995,77.52132648000406,53463.9657444 2025-03-13,02:28:44.000,72,11084314,13925,0,1741832923,12975.0562174,77.62001430000237,53464.04260272001 2025-03-13,02:28:45.000,72,11084355,13565,0,1741832924,12975.143789429996,77.68345647000388,53464.14042240001 2025-03-13,02:28:46.000,72,11084365,13805,0,1741832925,12975.251570389992,77.80329168000026,53464.217280720004 2025-03-13,02:28:47.000,72,11084306,13805,0,1741832926,12975.298724560002,77.87378298000112,53464.25221632 2025-03-13,02:28:48.000,72,11084381,13685,0,1741832927,12975.366087659997,77.95132341000135,53464.37099736 2025-03-13,02:28:49.000,72,11084356,13205,0,1741832928,12975.440187070002,78.07115861999773,53464.48279128 2025-03-13,02:28:50.000,72,11084352,13765,0,1741832929,12975.521022790002,78.16984644000331,53464.53868824 2025-03-13,02:28:51.000,72,11084318,13605,0,1741832930,12975.588385889998,78.24738687000354,53464.6295208 2025-03-13,02:28:52.000,72,11084340,13685,0,1741832931,12975.595122199993,78.36017295000056,53464.75528896 2025-03-13,02:28:53.000,72,11084348,13565,0,1741832932,12975.642276369988,78.4518116399995,53464.7692632 2025-03-13,02:28:54.000,72,11084377,13645,0,1741832933,12975.642276369988,78.52935206999973,53464.888044240004 2025-03-13,02:28:55.000,72,11084377,13445,0,1741832934,12975.642276369988,78.57869598000252,53464.88105712001 2025-03-13,02:28:56.000,72,11084334,13885,0,1741832935,12975.622067439988,78.71967858000426,53465.04874800001 2025-03-13,02:28:57.000,72,11084324,13685,0,1741832936,12975.662485299988,78.78312074999849,53465.125606320005 2025-03-13,02:28:58.000,72,11084317,13845,0,1741832937,12975.608594819998,78.84656292,53465.19547752001 2025-03-13,02:28:59.000,72,11084354,13765,0,1741832938,12975.561440650003,78.9452507399983,53465.23041312 2025-03-13,02:29:00.000,72,11084313,13365,0,1741832939,12975.514286479993,79.01574203999917,53465.2583616 2025-03-13,02:29:01.000,72,11084326,13685,0,1741832940,12975.487341239997,79.06508595000196,53465.398104 2025-03-13,02:29:02.000,72,11084322,13845,0,1741832941,12975.453659689992,79.1214789900041,53465.44701384 2025-03-13,02:29:03.000,72,11084324,13885,0,1741832942,12975.446923379997,79.17082289999962,53465.5378464 2025-03-13,02:29:04.000,72,11084372,13685,0,1741832943,12975.359351350002,79.22016681000241,53465.53085928001 2025-03-13,02:29:05.000,72,11084301,14045,0,1741832944,12975.345878729997,79.28360898000392,53465.677588800005 2025-03-13,02:29:06.000,72,11084340,13605,0,1741832945,12975.305460869997,79.31885463000071,53465.70553728 2025-03-13,02:29:07.000,72,11084368,13845,0,1741832946,12975.251570389992,79.42459157999838,53465.78938272001 2025-03-13,02:29:08.000,72,11084378,13565,0,1741832947,12975.244834079997,79.42459157999838,53465.894189520004 2025-03-13,02:29:09.000,72,11084326,13565,0,1741832948,12975.211152529992,79.48803374999989,53465.95707360001 2025-03-13,02:29:10.000,72,11084349,13565,0,1741832949,12975.157262050001,79.50918113999796,53466.01995768 2025-03-13,02:29:11.000,72,11084363,14205,0,1741832950,12975.137053120001,79.56557418000011,53466.08982888 2025-03-13,02:29:12.000,72,11084345,13685,0,1741832951,12975.123580499996,79.6149180900029,53466.18764856 2025-03-13,02:29:13.000,72,11084358,13525,0,1741832952,12975.09663526,79.68540939000377,53466.24354552001 2025-03-13,02:29:14.000,72,11084341,13605,0,1741832953,12975.089898949991,79.70655678000185,53466.32739096 2025-03-13,02:29:15.000,72,11084338,13605,0,1741832954,12975.07642633,79.70655678000185,53466.3763008 2025-03-13,02:29:16.000,72,11084332,13565,0,1741832955,12975.07642633,79.75590069000464,53466.45315912 2025-03-13,02:29:17.000,72,11084326,13525,0,1741832956,12975.083162639996,79.79114634000143,53466.53700456001 2025-03-13,02:29:18.000,72,11084325,13365,0,1741832957,12975.069690019991,79.83344112000486,53466.585914400006 2025-03-13,02:29:19.000,72,11084322,13605,0,1741832958,12975.09663526,79.84753938000358,53466.683734080005 2025-03-13,02:29:20.000,72,11084364,13205,0,1741832959,12975.083162639996,79.84049025000422,53466.74661816001 2025-03-13,02:29:21.000,72,11084320,13605,0,1741832960,12975.02927215999,79.92507981000381,53466.82347648001 2025-03-13,02:29:22.000,72,11084279,13965,0,1741832961,12975.02927215999,79.93917807000253,53466.9352704 2025-03-13,02:29:23.000,72,11084347,13805,0,1741832962,12974.96864536999,79.9603254600006,53466.96321888001 2025-03-13,02:29:24.000,72,11084281,13565,0,1741832963,12974.93496382,79.99557111000468,53467.04007720001 2025-03-13,02:29:25.000,72,11084297,13605,0,1741832964,12974.91475489,80.03081676000147,53467.033090079996 2025-03-13,02:29:26.000,72,11084298,13565,0,1741832965,12974.88780964999,80.08016067000426,53467.10994840001 2025-03-13,02:29:27.000,72,11084362,13565,0,1741832966,12974.83391917,80.09425893000298,53467.13090976001 2025-03-13,02:29:28.000,72,11084380,13525,0,1741832967,12974.79350131,80.08720980000362,53467.235716560004 2025-03-13,02:29:29.000,72,11084337,13405,0,1741832968,12974.76655606999,80.05901327999891,53467.27763928001 2025-03-13,02:29:30.000,72,11084305,13685,0,1741832969,12974.719401899994,80.10130806000234,53467.34052336 2025-03-13,02:29:31.000,72,11084364,13725,0,1741832970,12974.658775109994,80.06606240999827,53467.38244608 2025-03-13,02:29:32.000,72,11084329,13925,0,1741832971,12974.598148319994,80.09425893000298,53467.44533016001 2025-03-13,02:29:33.000,72,11084324,13725,0,1741832972,12974.591412009999,80.1083571900017,53467.536162719996 2025-03-13,02:29:34.000,72,11084314,13645,0,1741832973,12974.524048909989,80.1083571900017,53467.473278640005 2025-03-13,02:29:35.000,72,11084318,13685,0,1741832974,12974.449949499998,80.16475023000385,53467.56411120001 2025-03-13,02:29:36.000,72,11084301,13525,0,1741832975,12974.443213189988,80.1717993600032,53467.61302104001 2025-03-13,02:29:37.000,72,11084334,13325,0,1741832976,12974.423004259988,80.11540632000106,53467.668918 2025-03-13,02:29:38.000,72,11084354,13845,0,1741832977,12974.416267949993,80.1436028399985,53467.7737248 2025-03-13,02:29:39.000,72,11084346,13485,0,1741832978,12974.342168540003,80.19999588000064,53467.738789200004 2025-03-13,02:29:40.000,72,11084317,13725,0,1741832979,12974.369113779998,80.1717993600032,53467.80167328001 2025-03-13,02:29:41.000,72,11084313,13525,0,1741832980,12974.315223299993,80.1717993600032,53467.857570240005 2025-03-13,02:29:42.000,72,11084323,13405,0,1741832981,12974.328695919998,80.21409413999936,53467.9134672 2025-03-13,02:29:43.000,72,11084326,13405,0,1741832982,12974.321959610003,80.17884849000257,53467.99731264001 2025-03-13,02:29:44.000,72,11084302,13605,0,1741832983,12974.396059019993,80.19999588000064,53467.99032552 2025-03-13,02:29:45.000,72,11084294,13565,0,1741832984,12974.436476879993,80.22114326999872,53468.0532096 2025-03-13,02:29:46.000,72,11084315,13565,0,1741832985,12974.483631049989,80.25638892000279,53468.095132320006 2025-03-13,02:29:47.000,72,11084323,13725,0,1741832986,12974.550994149999,80.19999588000064,53468.21391336001 2025-03-13,02:29:48.000,72,11084379,13925,0,1741832987,12974.60488462999,80.19999588000064,53468.27679744 2025-03-13,02:29:49.000,72,11084327,13925,0,1741832988,12974.699192969994,80.23524153000471,53468.2977588 2025-03-13,02:29:50.000,72,11084353,13445,0,1741832989,12974.860864409995,80.22114326999872,53468.36763 2025-03-13,02:29:51.000,72,11084352,13885,0,1741832990,12974.88780964999,80.18589762000192,53468.45147544001 2025-03-13,02:29:52.000,72,11084316,13725,0,1741832991,12974.961909059995,80.26343805000215,53468.49339816 2025-03-13,02:29:53.000,72,11084353,13725,0,1741832992,12975.04948108999,80.22114326999872,53468.5073724 2025-03-13,02:29:54.000,72,11084310,13645,0,1741832993,12975.190943599991,80.1717993600032,53468.59121784001 2025-03-13,02:29:55.000,72,11084301,13965,0,1741832994,12975.278515630001,80.17884849000257,53468.6820504 2025-03-13,02:29:56.000,72,11084315,13965,0,1741832995,12975.406505519997,80.15065196999785,53468.75890872001 2025-03-13,02:29:57.000,72,11084334,13805,0,1741832996,12975.507550169998,80.13655370999913,53468.78685720001 2025-03-13,02:29:58.000,72,11084307,13325,0,1741832997,12975.601858509988,80.1436028399985,53468.87768976 2025-03-13,02:29:59.000,72,11084344,13565,0,1741832998,12975.669221609998,80.0731115400049,53468.912625360004 2025-03-13,02:30:00.000,72,11084298,13685,0,1741832999,12975.729848399998,80.09425893000298,53469.03839352 2025-03-13,02:30:01.000,72,11084351,13445,0,1741833000,12975.837629359994,80.09425893000298,53469.1362132 2025-03-13,02:30:02.000,72,11084348,13525,0,1741833001,12975.91172877,80.05901327999891,53469.150187440006 2025-03-13,02:30:03.000,72,11084358,14085,0,1741833002,12975.91172877,79.98852197999804,53469.22005864001 2025-03-13,02:30:04.000,72,11084303,13605,0,1741833003,12975.96561924999,79.97442371999932,53469.25499424 2025-03-13,02:30:05.000,72,11084282,14005,0,1741833004,12976.04645496999,79.92507981000381,53469.31089120001 2025-03-13,02:30:06.000,72,11084319,14125,0,1741833005,12976.07340021,79.91098154999781,53469.42268512 2025-03-13,02:30:07.000,72,11084336,13925,0,1741833006,12976.140763309995,79.87573590000102,53469.4506336 2025-03-13,02:30:08.000,72,11084356,14325,0,1741833007,12976.18791747999,79.8968832899991,53469.50653056001 2025-03-13,02:30:09.000,72,11084401,13685,0,1741833008,12976.288962129991,79.84049025000422,53469.61832448 2025-03-13,02:30:10.000,72,11084267,13605,0,1741833009,12976.29569844,79.78409721000207,53469.67422144001 2025-03-13,02:30:11.000,72,11084342,14245,0,1741833010,12976.363061539996,79.77704808000271,53469.74409264001 2025-03-13,02:30:12.000,72,11084370,14325,0,1741833011,12976.383270469996,79.76999895000336,53469.751079760004 2025-03-13,02:30:13.000,72,11084351,13445,0,1741833012,12976.416952020001,79.762949820004,53469.79300248001 2025-03-13,02:30:14.000,72,11084333,13725,0,1741833013,12976.423688329996,79.748851559998,53469.88383504 2025-03-13,02:30:15.000,72,11084337,13845,0,1741833014,12976.450633569992,79.72770416999992,53469.88383504 2025-03-13,02:30:16.000,72,11084345,13605,0,1741833015,12976.457369880001,79.68540939000377,53469.9746676 2025-03-13,02:30:17.000,72,11084337,13925,0,1741833016,12976.450633569992,79.60786896000354,53470.00960320001 2025-03-13,02:30:18.000,72,11084335,14285,0,1741833017,12976.410215709991,79.59377070000482,53470.09344864 2025-03-13,02:30:19.000,72,11084367,13565,0,1741833018,12976.423688329996,79.57967243999883,53470.156332720006 2025-03-13,02:30:20.000,72,11084351,13565,0,1741833019,12976.396743090001,79.58672156999819,53470.2192168 2025-03-13,02:30:21.000,72,11084335,14085,0,1741833020,12976.410215709991,79.57967243999883,53470.24716528001 2025-03-13,02:30:22.000,72,11084331,13645,0,1741833021,12976.369797849991,79.5514759200014,53470.303062240004 2025-03-13,02:30:23.000,72,11084342,14085,0,1741833022,12976.342852609996,79.55852505000075,53470.303062240004 2025-03-13,02:30:24.000,72,11084386,13325,0,1741833023,12976.356325230001,79.54442679000203,53470.37992056 2025-03-13,02:30:25.000,72,11084332,13805,0,1741833024,12976.322643679996,79.53032853000332,53470.38690768 2025-03-13,02:30:26.000,72,11084349,14005,0,1741833025,12976.31590737,79.56557418000011,53470.40786904 2025-03-13,02:30:27.000,72,11084332,13685,0,1741833026,12976.27548951,79.57262330999947,53470.51966296 2025-03-13,02:30:28.000,72,11084329,13485,0,1741833027,12976.24854426999,79.57967243999883,53470.47774024 2025-03-13,02:30:29.000,72,11084346,14085,0,1741833028,12976.23507165,79.57262330999947,53470.51267584001 2025-03-13,02:30:30.000,72,11084324,13245,0,1741833029,12976.20812640999,79.56557418000011,53470.54761144 2025-03-13,02:30:31.000,72,11084393,13685,0,1741833030,12976.160972239995,79.56557418000011,53470.60350840001 2025-03-13,02:30:32.000,72,11084372,13565,0,1741833031,12976.140763309995,79.60786896000354,53470.65241824001 2025-03-13,02:30:33.000,72,11084385,13725,0,1741833032,12976.160972239995,79.62196722000226,53470.68735384 2025-03-13,02:30:34.000,72,11084391,13885,0,1741833033,12976.14749961999,79.64311461000034,53470.63145688001 2025-03-13,02:30:35.000,72,11084347,13565,0,1741833034,12976.11381807,79.68540939000377,53470.72927656001 2025-03-13,02:30:36.000,72,11084351,13565,0,1741833035,12976.160972239995,79.74180242999864,53470.76421216 2025-03-13,02:30:37.000,72,11084365,13565,0,1741833036,12976.18791747999,79.75590069000464,53470.827096240006 2025-03-13,02:30:38.000,72,11084379,13885,0,1741833037,12976.18791747999,79.77704808000271,53470.84805760001 2025-03-13,02:30:39.000,72,11084385,13725,0,1741833038,12976.24854426999,79.81934285999887,53470.84805760001 2025-03-13,02:30:40.000,72,11084315,13805,0,1741833039,12976.282225819996,79.8968832899991,53470.91792880001 2025-03-13,02:30:41.000,72,11084379,13645,0,1741833040,12976.356325230001,79.91098154999781,53470.90395456 2025-03-13,02:30:42.000,72,11084351,13605,0,1741833041,12976.484315119997,79.94622720000189,53471.0227356 2025-03-13,02:30:43.000,72,11084344,13725,0,1741833042,12976.565150839997,79.94622720000189,53471.06465832001 2025-03-13,02:30:44.000,72,11084370,13565,0,1741833043,12976.720085970002,80.04491502000019,53471.14850376 2025-03-13,02:30:45.000,72,11084271,14285,0,1741833044,12976.807657999998,80.09425893000298,53471.1275424 2025-03-13,02:30:46.000,72,11084349,13725,0,1741833045,12976.922175269989,80.1436028399985,53471.23234920001 2025-03-13,02:30:47.000,72,11084335,13765,0,1741833046,12977.050165159999,80.21409413999936,53471.2672848 2025-03-13,02:30:48.000,72,11084387,13645,0,1741833047,12977.218572909995,80.22114326999872,53471.36510448 2025-03-13,02:30:49.000,72,11084354,13845,0,1741833048,12977.38698065999,80.26343805000215,53471.476898400004 2025-03-13,02:30:50.000,72,11084368,13685,0,1741833049,12977.49476162,80.32688022000366,53471.51882112001 2025-03-13,02:30:51.000,72,11084340,13445,0,1741833050,12977.717059850002,80.37622412999917,53471.51882112001 2025-03-13,02:30:52.000,72,11084361,13645,0,1741833051,12977.824840809997,80.39032238999789,53471.62362792 2025-03-13,02:30:53.000,72,11084363,13285,0,1741833052,12977.952830699993,80.46081368999876,53471.70747336001 2025-03-13,02:30:54.000,72,11084384,13525,0,1741833053,12978.134711069994,80.51720673000091,53471.79830592 2025-03-13,02:30:55.000,72,11084348,13605,0,1741833054,12978.309855129999,80.5524523799977,53471.882151360005 2025-03-13,02:30:56.000,72,11084371,13805,0,1741833055,12978.46479025999,80.55950151000434,53471.952022560006 2025-03-13,02:30:57.000,72,11084369,13245,0,1741833056,12978.58604383999,80.60884541999985,53472.07080360001 2025-03-13,02:30:58.000,72,11084354,13685,0,1741833057,12978.740978969996,80.62999280999793,53472.147661920004 2025-03-13,02:30:59.000,72,11084327,13685,0,1741833058,12978.922859339997,80.71458237000479,53472.20355888 2025-03-13,02:31:00.000,72,11084317,13285,0,1741833059,12978.976749820002,80.72163150000415,53472.23150736 2025-03-13,02:31:01.000,72,11084321,13765,0,1741833060,12979.023903989997,80.79917193000438,53472.39221112 2025-03-13,02:31:02.000,72,11084301,13645,0,1741833061,12979.077794470002,80.86966322999797,53472.4900308 2025-03-13,02:31:03.000,72,11084400,13685,0,1741833062,12979.044112919997,80.91900714000076,53472.53894064 2025-03-13,02:31:04.000,72,11084383,13485,0,1741833063,12978.963277199997,80.9472036599982,53472.601824720005 2025-03-13,02:31:05.000,72,11084331,13485,0,1741833064,12978.862232549996,81.05294061000313,53472.69265728001 2025-03-13,02:31:06.000,72,11084371,13805,0,1741833065,12978.828550999991,81.10228451999865,53472.74156712001 2025-03-13,02:31:07.000,72,11084333,13685,0,1741833066,12978.680352179996,81.1586775600008,53472.818425440004 2025-03-13,02:31:08.000,72,11084322,13525,0,1741833067,12978.53215336,81.2221197300023,53472.818425440004 2025-03-13,02:31:09.000,72,11084326,13245,0,1741833068,12978.4917355,81.27851277000445,53472.86034816001 2025-03-13,02:31:10.000,72,11084345,13725,0,1741833069,12978.37048192,81.32785667999997,53472.90925800001 2025-03-13,02:31:11.000,72,11084316,13285,0,1741833070,12978.202074169989,81.39834798000084,53472.91624512 2025-03-13,02:31:12.000,72,11084341,13325,0,1741833071,12978.127974759998,81.48293754000042,53472.92323224 2025-03-13,02:31:13.000,72,11084346,13205,0,1741833072,12978.020193799988,81.53933058000257,53472.937206480005 2025-03-13,02:31:14.000,72,11084323,13845,0,1741833073,12977.871994979992,81.58867448999808,53472.95118072001 2025-03-13,02:31:15.000,72,11084325,13565,0,1741833074,12977.696850920001,81.69441144000302,53472.99310344 2025-03-13,02:31:16.000,72,11084317,13765,0,1741833075,12977.609278889991,81.7155588300011,53472.93021936001 2025-03-13,02:31:17.000,72,11084332,13725,0,1741833076,12977.47455269,81.78605013000197,53472.986116320004 2025-03-13,02:31:18.000,72,11084354,14045,0,1741833077,12977.37350804,81.8635905600022,53472.986116320004 2025-03-13,02:31:19.000,72,11084341,13565,0,1741833078,12977.26572707999,81.89883620999899,53472.97214208 2025-03-13,02:31:20.000,72,11084345,13885,0,1741833079,12977.16468242999,81.93408186000306,53473.00009056001 2025-03-13,02:31:21.000,72,11084331,13405,0,1741833080,12977.11079195,81.97637663999922,53472.99310344 2025-03-13,02:31:22.000,72,11084329,13525,0,1741833081,12977.036692539994,81.99047489999793,53473.00009056001 2025-03-13,02:31:23.000,72,11084306,13725,0,1741833082,12976.928911579998,82.01867142000265,53473.00009056001 2025-03-13,02:31:24.000,72,11084304,13525,0,1741833083,12976.834603239993,82.13145749999967,53472.93021936001 2025-03-13,02:31:25.000,72,11084327,13845,0,1741833084,12976.753767519993,82.15965402000438,53472.96515496 2025-03-13,02:31:26.000,72,11084251,13405,0,1741833085,12976.659459180002,82.23014531999797,53472.96515496 2025-03-13,02:31:27.000,72,11084303,13965,0,1741833086,12976.585359769997,82.26539097000204,53472.95118072001 2025-03-13,02:31:28.000,72,11084286,13565,0,1741833087,12976.457369880001,82.30063661999884,53472.96515496 2025-03-13,02:31:29.000,72,11084283,13605,0,1741833088,12976.423688329996,82.32883314000355,53473.02803904001 2025-03-13,02:31:30.000,72,11084339,14125,0,1741833089,12976.349588919991,82.33588227000291,53473.007077680006 2025-03-13,02:31:31.000,72,11084321,13965,0,1741833090,12976.282225819996,82.33588227000291,53473.02105192 2025-03-13,02:31:32.000,72,11084276,13645,0,1741833091,12976.241807959996,82.37112791999971,53473.02803904001 2025-03-13,02:31:33.000,72,11084291,13725,0,1741833092,12976.18791747999,82.33588227000291,53473.03502616 2025-03-13,02:31:34.000,72,11084383,13645,0,1741833093,12976.16770854999,82.3217840100042,53473.055987520005 2025-03-13,02:31:35.000,72,11084334,13645,0,1741833094,12976.09360914,82.31473488000483,53473.02803904001 2025-03-13,02:31:36.000,72,11084297,13885,0,1741833095,12976.08687282999,82.3076857499982,53473.11188448 2025-03-13,02:31:37.000,72,11084319,13645,0,1741833096,12976.06666389999,82.30063661999884,53473.13284584 2025-03-13,02:31:38.000,72,11084320,13325,0,1741833097,12976.02624603999,82.27948923000076,53473.13284584 2025-03-13,02:31:39.000,72,11084323,13925,0,1741833098,12976.04645496999,82.25834184000269,53473.25162688 2025-03-13,02:31:40.000,72,11084334,13765,0,1741833099,12976.02624603999,82.21604705999925,53473.20970416 2025-03-13,02:31:41.000,72,11084321,13685,0,1741833100,12976.08687282999,82.20194880000054,53473.23765264 2025-03-13,02:31:42.000,72,11084298,13925,0,1741833101,12976.080136519995,82.13850662999903,53473.3284852 2025-03-13,02:31:43.000,72,11084295,13565,0,1741833102,12976.15423593,82.10326098000223,53473.33547232001 2025-03-13,02:31:44.000,72,11084347,13565,0,1741833103,12976.21486272,82.025720550002,53473.35643368 2025-03-13,02:31:45.000,72,11084313,13485,0,1741833104,12976.241807959996,81.99047489999793,53473.3983564 2025-03-13,02:31:46.000,72,11084316,13925,0,1741833105,12976.322643679996,81.94113099000242,53473.41931776 2025-03-13,02:31:47.000,72,11084328,13485,0,1741833106,12976.430424639992,81.87768882000091,53473.489188960004 2025-03-13,02:31:48.000,72,11084364,13805,0,1741833107,12976.538205600002,81.80719752000005,53473.54508592 2025-03-13,02:31:49.000,72,11084311,13565,0,1741833108,12976.592096079992,81.80014839000069,53473.559060160005 2025-03-13,02:31:50.000,72,11084304,13565,0,1741833109,12976.713349659993,81.7508044799979,53473.607970000005 2025-03-13,02:31:51.000,72,11084345,13645,0,1741833110,12976.827866929998,81.72260796000046,53473.63591848 2025-03-13,02:31:52.000,72,11084387,13685,0,1741833111,12976.935647889994,81.6803131800043,53473.677841200006 2025-03-13,02:31:53.000,72,11084328,13645,0,1741833112,12977.056901469994,81.63801840000087,53473.78963512001 2025-03-13,02:31:54.000,72,11084304,13645,0,1741833113,12977.18489135999,81.64506753000023,53473.824570720004 2025-03-13,02:31:55.000,72,11084360,13365,0,1741833114,12977.339826489995,81.57457622999937,53473.90142904 2025-03-13,02:31:56.000,72,11084298,14125,0,1741833115,12977.440871139996,81.56047797000065,53473.96431312001 2025-03-13,02:31:57.000,72,11084321,13765,0,1741833116,12977.528443169991,81.48998666999978,53474.00623584001 2025-03-13,02:31:58.000,72,11084334,13645,0,1741833117,12977.656433060001,81.4688392800017,53474.062132800005 2025-03-13,02:31:59.000,72,11084366,13845,0,1741833118,12977.804631879997,81.4053971100002,53474.180913840006 2025-03-13,02:32:00.000,72,11084313,14045,0,1741833119,12977.892203909993,81.37720059000276,53474.2368108 2025-03-13,02:32:01.000,72,11084305,13645,0,1741833120,12978.013457489993,81.35605320000468,53474.31366912 2025-03-13,02:32:02.000,72,11084307,13565,0,1741833121,12978.134711069994,81.32080755000061,53474.41847592001 2025-03-13,02:32:03.000,72,11084329,13605,0,1741833122,12978.215546789994,81.2573653799991,53474.46039864001 2025-03-13,02:32:04.000,72,11084310,13325,0,1741833123,12978.41089978,81.20097234000423,53474.54424408 2025-03-13,02:32:05.000,72,11084320,13405,0,1741833124,12978.53215336,81.17982494999887,53474.59315392 2025-03-13,02:32:06.000,72,11084351,14165,0,1741833125,12978.66687955999,81.15162843000144,53474.70494784001 2025-03-13,02:32:07.000,72,11084300,13365,0,1741833126,12978.801605759996,81.109333649998,53474.84469024001 2025-03-13,02:32:08.000,72,11084332,13645,0,1741833127,12978.929595649992,81.0599897400025,53474.900587200005 2025-03-13,02:32:09.000,72,11084308,13565,0,1741833128,12979.098003400002,81.09523538999929,53474.98443264 2025-03-13,02:32:10.000,72,11084350,13605,0,1741833129,12979.239465909988,81.0106458299997,53475.05430384 2025-03-13,02:32:11.000,72,11084322,14005,0,1741833130,12979.401137349989,81.0106458299997,53475.1451364 2025-03-13,02:32:12.000,72,11084277,13725,0,1741833131,12979.52239092999,81.01769495999906,53475.26391744 2025-03-13,02:32:13.000,72,11084332,13365,0,1741833132,12979.677326059995,80.96835105000355,53475.333788640004 2025-03-13,02:32:14.000,72,11084331,13525,0,1741833133,12979.80531594999,80.93310539999948,53475.42462120001 2025-03-13,02:32:15.000,72,11084341,13885,0,1741833134,12979.899624289996,80.94015452999884,53475.5992992 2025-03-13,02:32:16.000,72,11084283,14045,0,1741833135,12980.007405249991,80.89785975000268,53475.67615752 2025-03-13,02:32:17.000,72,11084315,13485,0,1741833136,12980.155604070002,80.88376149000396,53475.76699008 2025-03-13,02:32:18.000,72,11084357,13925,0,1741833137,12980.222967169997,80.9119580100014,53475.857822640006 2025-03-13,02:32:19.000,72,11084352,13605,0,1741833138,12980.377902300002,80.89081062000332,53475.97660368001 2025-03-13,02:32:20.000,72,11084305,13405,0,1741833139,12980.478946949988,80.89081062000332,53476.01852640001 2025-03-13,02:32:21.000,72,11084359,13525,0,1741833140,12980.566518979998,80.91900714000076,53476.15128168 2025-03-13,02:32:22.000,72,11084375,14005,0,1741833141,12980.72145410999,80.97540018000291,53476.23512712001 2025-03-13,02:32:23.000,72,11084322,13605,0,1741833142,12980.84270768999,80.99654757000098,53476.3678824 2025-03-13,02:32:24.000,72,11084367,13405,0,1741833143,12980.94375233999,81.02474408999842,53476.40281800001 2025-03-13,02:32:25.000,72,11084335,14165,0,1741833144,12981.145841639991,81.09523538999929,53476.528586160006 2025-03-13,02:32:26.000,72,11084310,13565,0,1741833145,12981.287304149992,81.10228451999865,53476.63339296 2025-03-13,02:32:27.000,72,11084305,13525,0,1741833146,12981.422030349997,81.1586775600008,53476.71025128 2025-03-13,02:32:28.000,72,11084343,13725,0,1741833147,12981.536547620002,81.20802147000359,53476.81505808001 2025-03-13,02:32:29.000,72,11084373,13485,0,1741833148,12981.718427989988,81.29261103000317,53476.94082624 2025-03-13,02:32:30.000,72,11084360,14005,0,1741833149,12981.812736329994,81.32785667999997,53476.9967232 2025-03-13,02:32:31.000,72,11084356,13165,0,1741833150,12981.933989909994,81.44769189000363,53477.11550424 2025-03-13,02:32:32.000,72,11084329,13405,0,1741833151,12982.095661349995,81.51818319000449,53477.25524664 2025-03-13,02:32:33.000,72,11084353,13725,0,1741833152,12982.24386016999,81.58867448999808,53477.28319512 2025-03-13,02:32:34.000,72,11084336,13685,0,1741833153,12982.35164113,81.67326404999767,53477.43691176001 2025-03-13,02:32:35.000,72,11084400,13565,0,1741833154,12982.472894710001,81.77195187000325,53477.52774432001 2025-03-13,02:32:36.000,72,11084332,13445,0,1741833155,12982.560466739997,81.84244317000412,53477.646525359996 2025-03-13,02:32:37.000,72,11084387,13805,0,1741833156,12982.627829839992,81.91293446999771,53477.681460960004 2025-03-13,02:32:38.000,72,11084334,14245,0,1741833157,12982.634566150002,82.03981881000072,53477.79325488001 2025-03-13,02:32:39.000,72,11084333,13725,0,1741833158,12982.668247699992,82.10326098000223,53477.870113200006 2025-03-13,02:32:40.000,72,11084401,13605,0,1741833159,12982.641302459997,82.1737522800031,53477.94697152 2025-03-13,02:32:41.000,72,11084335,13965,0,1741833160,12982.654775080002,82.25834184000269,53477.99588136 2025-03-13,02:32:42.000,72,11084331,13805,0,1741833161,12982.648038769992,82.27948923000076,53478.14261088 2025-03-13,02:32:43.000,72,11084327,13765,0,1741833162,12982.648038769992,82.34293140000227,53478.17055936 2025-03-13,02:32:44.000,72,11084338,13805,0,1741833163,12982.634566150002,82.35702966000099,53478.303314640005 2025-03-13,02:32:45.000,72,11084306,13925,0,1741833164,12982.573939360002,82.37112791999971,53478.3592116 2025-03-13,02:32:46.000,72,11084408,13605,0,1741833165,12982.607620909992,82.40637357000378,53478.40113432 2025-03-13,02:32:47.000,72,11084336,13845,0,1741833166,12982.573939360002,82.39932444000442,53478.53388960001 2025-03-13,02:32:48.000,72,11084339,13845,0,1741833167,12982.594148290002,82.31473488000483,53478.57581232 2025-03-13,02:32:49.000,72,11084339,14125,0,1741833168,12982.493103640001,82.3217840100042,53478.708567600006 2025-03-13,02:32:50.000,72,11084359,13565,0,1741833169,12982.499839949996,82.29358748999948,53478.7435032 2025-03-13,02:32:51.000,72,11084315,13925,0,1741833170,12982.459422089996,82.23719445000461,53478.806387280005 2025-03-13,02:32:52.000,72,11084367,13885,0,1741833171,12982.425740539991,82.22309618999861,53478.855297120004 2025-03-13,02:32:53.000,72,11084329,13725,0,1741833172,12982.398795299996,82.1737522800031,53478.96010392 2025-03-13,02:32:54.000,72,11084336,13845,0,1741833173,12982.35164113,82.12440837000031,53479.00202664 2025-03-13,02:32:55.000,72,11084369,13845,0,1741833174,12982.3314322,82.0609661999988,53479.05093648 2025-03-13,02:32:56.000,72,11084320,13925,0,1741833175,12982.27080541,81.97637663999922,53479.06491072001 2025-03-13,02:32:57.000,72,11084370,13645,0,1741833176,12982.22365123999,81.9270327300037,53479.14875616 2025-03-13,02:32:58.000,72,11084338,14045,0,1741833177,12982.156288139995,81.89178707999963,53479.16971752 2025-03-13,02:32:59.000,72,11084332,13645,0,1741833178,12982.055243489995,81.79309926000133,53479.211640240006 2025-03-13,02:33:00.000,72,11084318,13925,0,1741833179,12982.00135300999,81.7508044799979,53479.23260160001 2025-03-13,02:33:01.000,72,11084399,13565,0,1741833180,12981.92051728999,81.65916578999895,53479.29548568 2025-03-13,02:33:02.000,72,11084368,13605,0,1741833181,12981.886835739999,81.58867448999808,53479.32343416 2025-03-13,02:33:03.000,72,11084354,13525,0,1741833182,12981.826208949999,81.51113405999786,53479.36535688 2025-03-13,02:33:04.000,72,11084338,13765,0,1741833183,12981.745373229998,81.5040849299985,53479.39330536 2025-03-13,02:33:05.000,72,11084356,13685,0,1741833184,12981.711691679993,81.42654449999827,53479.43522808 2025-03-13,02:33:06.000,72,11084330,13525,0,1741833185,12981.657801199988,81.37720059000276,53479.43522808 2025-03-13,02:33:07.000,72,11084339,14045,0,1741833186,12981.637592270003,81.34900406999805,53479.42125384001 2025-03-13,02:33:08.000,72,11084388,13845,0,1741833187,12981.570229169993,81.29966016000253,53479.41426672 2025-03-13,02:33:09.000,72,11084328,13965,0,1741833188,12981.496129760002,81.26441450999846,53479.44920232001 2025-03-13,02:33:10.000,72,11084333,13725,0,1741833189,12981.496129760002,81.20802147000359,53479.4422152 2025-03-13,02:33:11.000,72,11084331,14325,0,1741833190,12981.408557729992,81.14457930000208,53479.407279600004 2025-03-13,02:33:12.000,72,11084379,13605,0,1741833191,12981.374876180002,81.123431910004,53479.43522808 2025-03-13,02:33:13.000,72,11084357,13365,0,1741833192,12981.300776769996,81.08818625999993,53479.44920232001 2025-03-13,02:33:14.000,72,11084334,14085,0,1741833193,12981.226677359991,81.02474408999842,53479.407279600004 2025-03-13,02:33:15.000,72,11084345,13925,0,1741833194,12981.145841639991,80.95425279000483,53479.45618944 2025-03-13,02:33:16.000,72,11084368,13405,0,1741833195,12981.078478539996,80.9119580100014,53479.46317656 2025-03-13,02:33:17.000,72,11084349,13765,0,1741833196,12980.977433889995,80.84851583999989,53479.38631824 2025-03-13,02:33:18.000,72,11084331,13765,0,1741833197,12980.88986186,80.82736845000181,53479.379331120006 2025-03-13,02:33:19.000,72,11084332,13485,0,1741833198,12980.80902614,80.77802453999902,53479.407279600004 2025-03-13,02:33:20.000,72,11084386,13885,0,1741833199,12980.74166303999,80.70753323999816,53479.40029248001 2025-03-13,02:33:21.000,72,11084335,13525,0,1741833200,12980.586727909998,80.63704194000456,53479.37234400001 2025-03-13,02:33:22.000,72,11084346,13805,0,1741833201,12980.499155879988,80.5524523799977,53479.32343416 2025-03-13,02:33:23.000,72,11084361,13365,0,1741833202,12980.398111230003,80.48196108000411,53479.25356296001 2025-03-13,02:33:24.000,72,11084285,13925,0,1741833203,12980.317275510002,80.42556804000196,53479.2675372 2025-03-13,02:33:25.000,72,11084328,13645,0,1741833204,12980.236439790002,80.36212587000045,53479.22561448 2025-03-13,02:33:26.000,72,11084317,13925,0,1741833205,12980.142131449997,80.28458544000023,53479.16971752 2025-03-13,02:33:27.000,72,11084333,13765,0,1741833206,12980.094977280001,80.22114326999872,53479.190678880004 2025-03-13,02:33:28.000,72,11084336,13565,0,1741833207,12980.034350490001,80.15065196999785,53479.10683344 2025-03-13,02:33:29.000,72,11084335,13365,0,1741833208,12979.95351477,80.0731115400049,53479.09984632 2025-03-13,02:33:30.000,72,11084345,13565,0,1741833209,12979.86594273999,80.0096693700034,53479.05093648 2025-03-13,02:33:31.000,72,11084284,14085,0,1741833210,12979.82552487999,79.93917807000253,53479.022988000004 2025-03-13,02:33:32.000,72,11084312,13565,0,1741833211,12979.79184333,79.88983415999974,53478.89721984001 2025-03-13,02:33:33.000,72,11084293,13685,0,1741833212,12979.717743919995,79.81229372999951,53478.89721984001 2025-03-13,02:33:34.000,72,11084327,13845,0,1741833213,12979.677326059995,79.79819547000079,53478.89023272 2025-03-13,02:33:35.000,72,11084323,13365,0,1741833214,12979.657117129995,79.78409721000207,53478.86927136001 2025-03-13,02:33:36.000,72,11084347,13645,0,1741833215,12979.636908199995,79.76999895000336,53478.82734864001 2025-03-13,02:33:37.000,72,11084337,13845,0,1741833216,12979.576281409994,79.70655678000185,53478.76446456 2025-03-13,02:33:38.000,72,11084319,13765,0,1741833217,12979.58975403,79.69950765000249,53478.68061912001 2025-03-13,02:33:39.000,72,11084313,13725,0,1741833218,12979.58301771999,79.748851559998,53478.64568352 2025-03-13,02:33:40.000,72,11084331,13845,0,1741833219,12979.54259985999,79.73475329999928,53478.6037608 2025-03-13,02:33:41.000,72,11084326,13725,0,1741833220,12979.52239092999,79.72770416999992,53478.51292824001 2025-03-13,02:33:42.000,72,11084321,13845,0,1741833221,12979.508918309999,79.73475329999928,53478.47799264 2025-03-13,02:33:43.000,72,11084253,13645,0,1741833222,12979.455027829994,79.7136059100012,53478.44305704001 2025-03-13,02:33:44.000,72,11084368,13645,0,1741833223,12979.414609969994,79.78409721000207,53478.41510856001 2025-03-13,02:33:45.000,72,11084298,13565,0,1741833224,12979.394401039994,79.81229372999951,53478.40113432 2025-03-13,02:33:46.000,72,11084330,13765,0,1741833225,12979.421346279989,79.85458851000294,53478.33825024 2025-03-13,02:33:47.000,72,11084329,13845,0,1741833226,12979.374192109994,79.86868677000166,53478.254404800005 2025-03-13,02:33:48.000,72,11084332,13525,0,1741833227,12979.313565319993,79.8968832899991,53478.22645632001 2025-03-13,02:33:49.000,72,11084294,14125,0,1741833228,12979.252938529993,79.9603254600006,53478.205494960006 2025-03-13,02:33:50.000,72,11084285,13405,0,1741833229,12979.192311739993,79.9603254600006,53478.16357224 2025-03-13,02:33:51.000,72,11084331,13805,0,1741833230,12979.098003400002,80.01671850000275,53478.12164952 2025-03-13,02:33:52.000,72,11084343,13965,0,1741833231,12979.044112919997,80.03081676000147,53478.10068816 2025-03-13,02:33:53.000,72,11084359,13405,0,1741833232,12978.976749820002,80.0731115400049,53478.016842720004 2025-03-13,02:33:54.000,72,11084293,13765,0,1741833233,12978.943068269997,80.08016067000426,53477.96094576001 2025-03-13,02:33:55.000,72,11084305,13605,0,1741833234,12978.922859339997,80.15065196999785,53477.89806168 2025-03-13,02:33:56.000,72,11084334,13645,0,1741833235,12978.889177789992,80.19999588000064,53477.82819048 2025-03-13,02:33:57.000,72,11084341,13965,0,1741833236,12978.882441479996,80.22114326999872,53477.87710032 2025-03-13,02:33:58.000,72,11084277,13605,0,1741833237,12978.868968859992,80.24229066000407,53477.80722912 2025-03-13,02:33:59.000,72,11084351,13725,0,1741833238,12978.828550999991,80.28458544000023,53477.78626776 2025-03-13,02:34:00.000,72,11084276,13645,0,1741833239,12978.848759929992,80.31278195999766,53477.72338368001 2025-03-13,02:34:01.000,72,11084291,13725,0,1741833240,12978.855496240001,80.33392935000302,53477.681460960004 2025-03-13,02:34:02.000,72,11084341,13445,0,1741833241,12978.862232549996,80.32688022000366,53477.646525359996 2025-03-13,02:34:03.000,72,11084334,13365,0,1741833242,12978.862232549996,80.37622412999917,53477.632551120005 2025-03-13,02:34:04.000,72,11084289,13405,0,1741833243,12978.916123030001,80.38327325999853,53477.61158976 2025-03-13,02:34:05.000,72,11084285,13645,0,1741833244,12978.936331960002,80.40442065000389,53477.54870568 2025-03-13,02:34:06.000,72,11084342,13565,0,1741833245,12978.983486129997,80.43261717000132,53477.57665416001 2025-03-13,02:34:07.000,72,11084291,13925,0,1741833246,12979.030640299992,80.48196108000411,53477.513770080004 2025-03-13,02:34:08.000,72,11084335,13925,0,1741833247,12979.091267089992,80.51720673000091,53477.534731440006 2025-03-13,02:34:09.000,72,11084316,13645,0,1741833248,12979.091267089992,80.55950151000434,53477.49979584 2025-03-13,02:34:10.000,72,11084310,14085,0,1741833249,12979.138421260002,80.63704194000456,53477.49979584 2025-03-13,02:34:11.000,72,11084354,13685,0,1741833250,12979.178839120003,80.65818933000264,53477.49979584 2025-03-13,02:34:12.000,72,11084375,13845,0,1741833251,12979.199048050003,80.68638585000008,53477.464860240005 2025-03-13,02:34:13.000,72,11084350,13805,0,1741833252,12979.266411149998,80.77802453999902,53477.43691176001 2025-03-13,02:34:14.000,72,11084350,13565,0,1741833253,12979.273147459993,80.82031932000245,53477.44389888 2025-03-13,02:34:15.000,72,11084349,13925,0,1741833254,12979.340510559989,80.89785975000268,53477.3810148 2025-03-13,02:34:16.000,72,11084301,14125,0,1741833255,12979.333774249993,80.95425279000483,53477.415950400005 2025-03-13,02:34:17.000,72,11084327,13525,0,1741833256,12979.360719489989,80.98949844000163,53477.40896328001 2025-03-13,02:34:18.000,72,11084347,13885,0,1741833257,12979.380928419989,81.02474408999842,53477.38800192001 2025-03-13,02:34:19.000,72,11084351,13845,0,1741833258,12979.414609969994,80.98949844000163,53477.39498904 2025-03-13,02:34:20.000,72,11084329,13485,0,1741833259,12979.441555209989,81.05294061000313,53477.36005344001 2025-03-13,02:34:21.000,72,11084332,14045,0,1741833260,12979.46176413999,81.123431910004,53477.39498904 2025-03-13,02:34:22.000,72,11084331,13405,0,1741833261,12979.488709379999,81.13753017000272,53477.38800192001 2025-03-13,02:34:23.000,72,11084314,13765,0,1741833262,12979.488709379999,81.17277581999952,53477.40896328001 2025-03-13,02:34:24.000,72,11084336,13485,0,1741833263,12979.52239092999,81.16572669000016,53477.39498904 2025-03-13,02:34:25.000,72,11084310,13605,0,1741833264,12979.5695451,81.21507060000295,53477.40197616 2025-03-13,02:34:26.000,72,11084367,13245,0,1741833265,12979.596490339994,81.22916886000166,53477.43691176001 2025-03-13,02:34:27.000,72,11084310,13925,0,1741833266,12979.65038082,81.29966016000253,53477.450886 2025-03-13,02:34:28.000,72,11084326,14045,0,1741833267,12979.74468915999,81.32080755000061,53477.43691176001 2025-03-13,02:34:29.000,72,11084338,13605,0,1741833268,12979.79184333,81.30670929000189,53477.464860240005 2025-03-13,02:34:30.000,72,11084331,14045,0,1741833269,12979.79184333,81.35605320000468,53477.450886 2025-03-13,02:34:31.000,72,11084348,13725,0,1741833270,12979.899624289996,81.35605320000468,53477.52774432001 2025-03-13,02:34:32.000,72,11084377,13325,0,1741833271,12979.946778459991,81.38424972000212,53477.52774432001 2025-03-13,02:34:33.000,72,11084335,13845,0,1741833272,12979.987196319991,81.44064276000427,53477.49979584 2025-03-13,02:34:34.000,72,11084296,13925,0,1741833273,12980.000668939996,81.48998666999978,53477.52774432001 2025-03-13,02:34:35.000,72,11084322,13325,0,1741833274,12980.041086799996,81.51818319000449,53477.56267992 2025-03-13,02:34:36.000,72,11084340,13725,0,1741833275,12980.148867759992,81.55342884000129,53477.59761552 2025-03-13,02:34:37.000,72,11084395,13645,0,1741833276,12980.182549309997,81.58867448999808,53477.61857688 2025-03-13,02:34:38.000,72,11084342,13845,0,1741833277,12980.243176099997,81.59572362000472,53477.60460264001 2025-03-13,02:34:39.000,72,11084331,14085,0,1741833278,12980.270121339992,81.65211665999959,53477.5906284 2025-03-13,02:34:40.000,72,11084375,13805,0,1741833279,12980.330748129993,81.67326404999767,53477.583641280005 2025-03-13,02:34:41.000,72,11084363,14125,0,1741833280,12980.371165989993,81.67326404999767,53477.632551120005 2025-03-13,02:34:42.000,72,11084360,14085,0,1741833281,12980.452001709993,81.72965708999982,53477.632551120005 2025-03-13,02:34:43.000,72,11084353,14405,0,1741833282,12980.472210639993,81.7155588300011,53477.61857688 2025-03-13,02:34:44.000,72,11084327,13645,0,1741833283,12980.512628499993,81.7508044799979,53477.681460960004 2025-03-13,02:34:45.000,72,11084332,13605,0,1741833284,12980.579991599989,81.72965708999982,53477.69543520001 2025-03-13,02:34:46.000,72,11084332,13605,0,1741833285,12980.654091009994,81.7508044799979,53477.72338368001 2025-03-13,02:34:47.000,72,11084327,14245,0,1741833286,12980.654091009994,81.75785361000453,53477.77229352001 2025-03-13,02:34:48.000,72,11084325,13725,0,1741833287,12980.74166303999,81.73670621999918,53477.7303708 2025-03-13,02:34:49.000,72,11084327,13805,0,1741833288,12980.755135659994,81.73670621999918,53477.75831928 2025-03-13,02:34:50.000,72,11084317,13965,0,1741833289,12980.815762449995,81.76490274000389,53477.78626776 2025-03-13,02:34:51.000,72,11084370,13725,0,1741833290,12980.896598169995,81.80719752000005,53477.74434504001 2025-03-13,02:34:52.000,72,11084353,13845,0,1741833291,12980.95048865,81.73670621999918,53477.79325488001 2025-03-13,02:34:53.000,72,11084330,14205,0,1741833292,12981.02458805999,81.74375534999854,53477.80722912 2025-03-13,02:34:54.000,72,11084318,13525,0,1741833293,12981.0515333,81.75785361000453,53477.79325488001 2025-03-13,02:34:55.000,72,11084369,13885,0,1741833294,12981.098687469996,81.74375534999854,53477.800242000005 2025-03-13,02:34:56.000,72,11084344,13845,0,1741833295,12981.166050569991,81.72260796000046,53477.75831928 2025-03-13,02:34:57.000,72,11084329,13605,0,1741833296,12981.213204740001,81.72965708999982,53477.80722912 2025-03-13,02:34:58.000,72,11084345,13605,0,1741833297,12981.260358909996,81.72260796000046,53477.814216239996 2025-03-13,02:34:59.000,72,11084384,13445,0,1741833298,12981.294040460001,81.7508044799979,53477.849151840004 2025-03-13,02:35:00.000,72,11084344,13725,0,1741833299,12981.334458320001,81.73670621999918,53477.85613896 2025-03-13,02:35:01.000,72,11084359,13605,0,1741833300,12981.408557729992,81.72260796000046,53477.82819048 2025-03-13,02:35:02.000,72,11084344,13205,0,1741833301,12981.442239279997,81.70850970000174,53477.82120336001 2025-03-13,02:35:03.000,72,11084354,13645,0,1741833302,12981.475920830002,81.76490274000389,53477.870113200006 2025-03-13,02:35:04.000,72,11084325,13925,0,1741833303,12981.523074999997,81.79309926000133,53477.91203592001 2025-03-13,02:35:05.000,72,11084314,13485,0,1741833304,12981.536547620002,81.78605013000197,53477.86312608001 2025-03-13,02:35:06.000,72,11084333,13485,0,1741833305,12981.583701789998,81.77900100000261,53477.94697152 2025-03-13,02:35:07.000,72,11084326,13525,0,1741833306,12981.576965480002,81.80719752000005,53477.93299728 2025-03-13,02:35:08.000,72,11084306,13685,0,1741833307,12981.630855959993,81.75785361000453,53477.93998440001 2025-03-13,02:35:09.000,72,11084357,13925,0,1741833308,12981.651064889993,81.80719752000005,53477.98889424001 2025-03-13,02:35:10.000,72,11084325,13845,0,1741833309,12981.657801199988,81.80719752000005,53477.95395864 2025-03-13,02:35:11.000,72,11084344,13765,0,1741833310,12981.691482749993,81.84949230000348,53477.967932880005 2025-03-13,02:35:12.000,72,11084387,13765,0,1741833311,12981.718427989988,81.87063969000155,53477.95395864 2025-03-13,02:35:13.000,72,11084327,13485,0,1741833312,12981.731900609993,81.88473795000027,53477.98889424001 2025-03-13,02:35:14.000,72,11084337,13725,0,1741833313,12981.731900609993,81.89883620999899,53478.037804080006 2025-03-13,02:35:15.000,72,11084340,13965,0,1741833314,12981.772318469993,81.89883620999899,53477.967932880005 2025-03-13,02:35:16.000,72,11084338,13845,0,1741833315,12981.792527399994,81.93408186000306,53477.98889424001 2025-03-13,02:35:17.000,72,11084366,13525,0,1741833316,12981.839681569989,81.97637663999922,53478.0447912 2025-03-13,02:35:18.000,72,11084384,13685,0,1741833317,12981.893572049994,82.00457316000393,53478.0447912 2025-03-13,02:35:19.000,72,11084325,13765,0,1741833318,12981.913780979994,82.0609661999988,53478.05876544001 2025-03-13,02:35:20.000,72,11084320,13685,0,1741833319,12981.907044669999,82.10326098000223,53478.09370104 2025-03-13,02:35:21.000,72,11084361,13565,0,1741833320,12981.98114407999,82.14555575999839,53478.1146624 2025-03-13,02:35:22.000,72,11084333,13765,0,1741833321,12982.014825629994,82.18080141000246,53478.05177832 2025-03-13,02:35:23.000,72,11084349,13605,0,1741833322,12982.06871611,82.21604705999925,53478.12164952 2025-03-13,02:35:24.000,72,11084311,13605,0,1741833323,12982.10913397,82.23014531999797,53478.09370104 2025-03-13,02:35:25.000,72,11084303,13565,0,1741833324,12982.21017862,82.2724401000014,53478.12863664001 2025-03-13,02:35:26.000,72,11084355,13405,0,1741833325,12982.31122327,82.26539097000204,53478.17055936 2025-03-13,02:35:27.000,72,11084323,13405,0,1741833326,12982.378586369996,82.25834184000269,53478.17055936 2025-03-13,02:35:28.000,72,11084311,13925,0,1741833327,12982.520048879996,82.31473488000483,53478.15658512001 2025-03-13,02:35:29.000,72,11084367,13285,0,1741833328,12982.648038769992,82.3217840100042,53478.254404800005 2025-03-13,02:35:30.000,72,11084324,13685,0,1741833329,12982.749083419993,82.33588227000291,53478.22645632001 2025-03-13,02:35:31.000,72,11084297,13765,0,1741833330,12982.904018549998,82.40637357000378,53478.26837904 2025-03-13,02:35:32.000,72,11084356,13485,0,1741833331,12983.005063199998,82.4557174799993,53478.2893404 2025-03-13,02:35:33.000,72,11084384,13645,0,1741833332,12983.146525709999,82.51211052000144,53478.34523736001 2025-03-13,02:35:34.000,72,11084268,13285,0,1741833333,12983.22062511999,82.54735616999824,53478.33825024 2025-03-13,02:35:35.000,72,11084355,13845,0,1741833334,12983.24757036,82.62489659999846,53478.422095680005 2025-03-13,02:35:36.000,72,11084345,13485,0,1741833335,12983.32840608,82.6178474699991,53478.40812144 2025-03-13,02:35:37.000,72,11084313,13725,0,1741833336,12983.42945073,82.6671913800019,53478.38716008 2025-03-13,02:35:38.000,72,11084333,13605,0,1741833337,12983.46986859,82.73768268000276,53478.43606992 2025-03-13,02:35:39.000,72,11084314,13805,0,1741833338,12983.54396799999,82.77997745999892,53478.471005520005 2025-03-13,02:35:40.000,72,11084321,13805,0,1741833339,12983.577649549996,82.82932137000171,53478.519915360004 2025-03-13,02:35:41.000,72,11084294,13245,0,1741833340,12983.63154003,82.87161614999786,53478.53388960001 2025-03-13,02:35:42.000,72,11084347,13645,0,1741833341,12983.678694199996,82.93505831999937,53478.55485096 2025-03-13,02:35:43.000,72,11084354,13165,0,1741833342,12983.725848369992,82.9139109300013,53478.5688252 2025-03-13,02:35:44.000,72,11084325,13245,0,1741833343,12983.799947779997,82.95620571000472,53478.6037608 2025-03-13,02:35:45.000,72,11084338,13805,0,1741833344,12983.874047190002,82.9773531000028,53478.61773504 2025-03-13,02:35:46.000,72,11084303,13605,0,1741833345,12983.981828149997,82.99145136000152,53478.63170928001 2025-03-13,02:35:47.000,72,11084343,13605,0,1741833346,12984.042454939998,82.98440223000216,53478.66664488 2025-03-13,02:35:48.000,72,11084355,13565,0,1741833347,12984.116554349988,83.03374613999767,53478.66664488 2025-03-13,02:35:49.000,72,11084298,13885,0,1741833348,12984.190653759993,83.05489353000303,53478.638696400005 2025-03-13,02:35:50.000,72,11084334,13645,0,1741833349,12984.251280549994,83.10423743999854,53478.687606240004 2025-03-13,02:35:51.000,72,11084349,13445,0,1741833350,12984.325379959999,83.1112865699979,53478.652670639996 2025-03-13,02:35:52.000,72,11084316,13765,0,1741833351,12984.392743059994,83.15358135000133,53478.72952896001 2025-03-13,02:35:53.000,72,11084333,13725,0,1741833352,12984.493787709995,83.16063048000069,53478.757477440005 2025-03-13,02:35:54.000,72,11084331,13885,0,1741833353,12984.58135973999,83.16767961000005,53478.77843880001 2025-03-13,02:35:55.000,72,11084332,13885,0,1741833354,12984.615041289995,83.17472873999941,53478.76446456 2025-03-13,02:35:56.000,72,11084339,13765,0,1741833355,12984.72282224999,83.18177786999877,53478.78542592 2025-03-13,02:35:57.000,72,11084337,13805,0,1741833356,12984.76997642,83.21702352000284,53478.84132288 2025-03-13,02:35:58.000,72,11084338,13725,0,1741833357,12984.844075829991,83.23817091000092,53478.89023272 2025-03-13,02:35:59.000,72,11084370,13605,0,1741833358,12984.864284759991,83.25226916999964,53478.91818120001 2025-03-13,02:36:00.000,72,11084333,13365,0,1741833359,12984.891230000001,83.30866221000178,53478.904206960004 2025-03-13,02:36:01.000,72,11084315,13925,0,1741833360,12984.951856790001,83.30866221000178,53478.93914256 2025-03-13,02:36:02.000,72,11084320,14085,0,1741833361,12985.025956199992,83.33685872999922,53478.91818120001 2025-03-13,02:36:03.000,72,11084334,13325,0,1741833362,12985.086582989992,83.32980959999986,53478.99503952001 2025-03-13,02:36:04.000,72,11084293,13925,0,1741833363,12985.147209779992,83.37915351000265,53478.99503952001 2025-03-13,02:36:05.000,72,11084364,13525,0,1741833364,12985.187627639993,83.39325177000137,53479.0579236 2025-03-13,02:36:06.000,72,11084258,13365,0,1741833365,12985.261727049998,83.4214482899988,53479.06491072001 2025-03-13,02:36:07.000,72,11084297,14085,0,1741833366,12985.329090149993,83.42849741999817,53479.071897840004 2025-03-13,02:36:08.000,72,11084323,13805,0,1741833367,12985.389716939993,83.45669394000288,53479.092859200005 2025-03-13,02:36:09.000,72,11084310,13805,0,1741833368,12985.443607419998,83.4707922000016,53479.10683344 2025-03-13,02:36:10.000,72,11084306,13245,0,1741833369,12985.544652069999,83.48489046000032,53479.13478192001 2025-03-13,02:36:11.000,72,11084303,13485,0,1741833370,12985.63896040999,83.52013611000439,53479.190678880004 2025-03-13,02:36:12.000,72,11084303,13765,0,1741833371,12985.632224099994,83.5342343700031,53479.16971752 2025-03-13,02:36:13.000,72,11084288,13565,0,1741833372,12985.72653244,83.59062740999798,53479.211640240006 2025-03-13,02:36:14.000,72,11084291,13845,0,1741833373,12985.82757709,83.62587306000205,53479.25356296001 2025-03-13,02:36:15.000,72,11084315,13405,0,1741833374,12985.94209435999,83.67521697000484,53479.22561448 2025-03-13,02:36:16.000,72,11084393,14125,0,1741833375,12986.00945746,83.6681678399982,53479.28151144001 2025-03-13,02:36:17.000,72,11084312,13845,0,1741833376,12986.070084250001,83.70341349000228,53479.260550080005 2025-03-13,02:36:18.000,72,11084333,13805,0,1741833377,12986.211546760002,83.74570826999843,53479.28849856 2025-03-13,02:36:19.000,72,11084329,13725,0,1741833378,12986.292382480002,83.75980653000443,53479.37234400001 2025-03-13,02:36:20.000,72,11084260,14165,0,1741833379,12986.353009270002,83.75275739999779,53479.34439552 2025-03-13,02:36:21.000,72,11084325,13525,0,1741833380,12986.420372369997,83.79505218000122,53479.36535688 2025-03-13,02:36:22.000,72,11084354,13885,0,1741833381,12986.494471780003,83.80210131000058,53479.39330536 2025-03-13,02:36:23.000,72,11084344,13885,0,1741833382,12986.595516429988,83.84439609000401,53479.40029248001 2025-03-13,02:36:24.000,72,11084325,13765,0,1741833383,12986.683088459999,83.8796417400008,53479.45618944 2025-03-13,02:36:25.000,72,11084325,13845,0,1741833384,12986.716770009989,83.92193652000424,53479.4422152 2025-03-13,02:36:26.000,72,11084336,13565,0,1741833385,12986.831287279994,83.93603478000296,53479.4422152 2025-03-13,02:36:27.000,72,11084313,13925,0,1741833386,12986.932331929995,83.99242781999783,53479.43522808 2025-03-13,02:36:28.000,72,11084376,13805,0,1741833387,12986.992958719995,84.0276734700019,53479.43522808 2025-03-13,02:36:29.000,72,11084336,13525,0,1741833388,12987.053585509995,84.04177173000062,53479.46317656 2025-03-13,02:36:30.000,72,11084365,13485,0,1741833389,12987.16810278,84.07701738000469,53479.47016368001 2025-03-13,02:36:31.000,72,11084331,13925,0,1741833390,12987.242202189991,84.11931216000085,53479.48413792 2025-03-13,02:36:32.000,72,11084302,13725,0,1741833391,12987.336510529996,84.15455781000492,53479.5120864 2025-03-13,02:36:33.000,72,11084323,13805,0,1741833392,12987.410609940001,84.16160694000428,53479.51907352001 2025-03-13,02:36:34.000,72,11084306,13805,0,1741833393,12987.504918279992,84.19685259000107,53479.50509928 2025-03-13,02:36:35.000,72,11084334,13845,0,1741833394,12987.632908170002,84.19685259000107,53479.526060640004 2025-03-13,02:36:36.000,72,11084300,13725,0,1741833395,12987.760898059998,84.2391473700045,53479.51907352001 2025-03-13,02:36:37.000,72,11084312,13765,0,1741833396,12987.787843299993,84.25324563000322,53479.49811216001 2025-03-13,02:36:38.000,72,11084315,13925,0,1741833397,12987.855206399989,84.26029476000258,53479.51907352001 2025-03-13,02:36:39.000,72,11084295,13605,0,1741833398,12987.942778429999,84.26029476000258,53479.5819576 2025-03-13,02:36:40.000,72,11084319,13845,0,1741833399,12988.003405219999,84.29554040999938,53479.56798336001 2025-03-13,02:36:41.000,72,11084303,13685,0,1741833400,12988.090977249994,84.3096386699981,53479.595931840006 2025-03-13,02:36:42.000,72,11084319,14045,0,1741833401,12988.17854927999,84.3096386699981,53479.58894472001 2025-03-13,02:36:43.000,72,11084327,13925,0,1741833402,12988.22570345,84.30258953999873,53479.5819576 2025-03-13,02:36:44.000,72,11084307,13885,0,1741833403,12988.28633024,84.35193345000152,53479.58894472001 2025-03-13,02:36:45.000,72,11084329,13805,0,1741833404,12988.353693339996,84.32373693000409,53479.58894472001 2025-03-13,02:36:46.000,72,11084309,13645,0,1741833405,12988.373902269996,84.33078606000345,53479.62388032 2025-03-13,02:36:47.000,72,11084334,13645,0,1741833406,12988.38063857999,84.36603171000024,53479.60291896 2025-03-13,02:36:48.000,72,11084344,14005,0,1741833407,12988.421056439991,84.38012996999896,53479.60291896 2025-03-13,02:36:49.000,72,11084263,13405,0,1741833408,12988.421056439991,84.40127736000431,53479.60990608 2025-03-13,02:36:50.000,72,11084340,13885,0,1741833409,12988.44800168,84.36603171000024,53479.61689320001 2025-03-13,02:36:51.000,72,11084350,14005,0,1741833410,12988.474946919996,84.38012996999896,53479.644841680005 2025-03-13,02:36:52.000,72,11084323,14245,0,1741833411,12988.474946919996,84.3730808399996,53479.644841680005 2025-03-13,02:36:53.000,72,11084365,13605,0,1741833412,12988.495155849996,84.38012996999896,53479.6518288 2025-03-13,02:36:54.000,72,11084331,13605,0,1741833413,12988.501892159991,84.39422822999768,53479.67279016 2025-03-13,02:36:55.000,72,11084366,13605,0,1741833414,12988.46821061,84.42242475000239,53479.644841680005 2025-03-13,02:36:56.000,72,11084322,13645,0,1741833415,12988.522101089991,84.41537562000303,53479.60990608 2025-03-13,02:36:57.000,72,11084359,13845,0,1741833416,12988.481683229991,84.41537562000303,53479.63785456001 2025-03-13,02:36:58.000,72,11084291,13645,0,1741833417,12988.46821061,84.49996518000262,53479.61689320001 2025-03-13,02:36:59.000,72,11084339,13605,0,1741833418,12988.44800168,84.4717686599979,53479.65881592 2025-03-13,02:37:00.000,72,11084324,13605,0,1741833419,12988.414320129996,84.43652301000111,53479.62388032 2025-03-13,02:37:01.000,72,11084343,13685,0,1741833420,12988.421056439991,84.49291605000326,53479.6518288 2025-03-13,02:37:02.000,72,11084318,13485,0,1741833421,12988.441265369991,84.54225995999877,53479.65881592 2025-03-13,02:37:03.000,72,11084352,13525,0,1741833422,12988.414320129996,84.53521082999941,53479.60990608 2025-03-13,02:37:04.000,72,11084380,13365,0,1741833423,12988.394111199996,84.53521082999941,53479.63086744 2025-03-13,02:37:05.000,72,11084380,13685,0,1741833424,12988.414320129996,84.56340735000413,53479.61689320001 2025-03-13,02:37:06.000,72,11084354,13605,0,1741833425,12988.42779275,84.57750561000285,53479.55400912 2025-03-13,02:37:07.000,72,11084373,13605,0,1741833426,12988.46821061,84.59865300000092,53479.62388032 2025-03-13,02:37:08.000,72,11084391,13805,0,1741833427,12988.481683229991,84.60570213000028,53479.55400912 2025-03-13,02:37:09.000,72,11084340,13765,0,1741833428,12988.589464190001,84.61275125999964,53479.61689320001 2025-03-13,02:37:10.000,72,11084325,13765,0,1741833429,12988.643354669992,84.62684951999836,53479.54003488001 2025-03-13,02:37:11.000,72,11084302,13525,0,1741833430,12988.703981459992,84.64799691000371,53479.55400912 2025-03-13,02:37:12.000,72,11084387,13605,0,1741833431,12988.730926700002,84.66914430000179,53479.53304776 2025-03-13,02:37:13.000,72,11084313,13605,0,1741833432,12988.845443969993,84.64799691000371,53479.50509928 2025-03-13,02:37:14.000,72,11084326,13925,0,1741833433,12988.831971350002,84.66914430000179,53479.526060640004 2025-03-13,02:37:15.000,72,11084311,13405,0,1741833434,12988.811762420002,84.72553734000394,53479.50509928 2025-03-13,02:37:16.000,72,11084300,13885,0,1741833435,12988.852180280002,84.7325864700033,53479.477150800005 2025-03-13,02:37:17.000,72,11084289,13565,0,1741833436,12988.858916589998,84.71143907999794,53479.49811216001 2025-03-13,02:37:18.000,72,11084336,13645,0,1741833437,12988.906070759993,84.7325864700033,53479.428240960005 2025-03-13,02:37:19.000,72,11084309,13325,0,1741833438,12988.912807070003,84.71143907999794,53479.45618944 2025-03-13,02:37:20.000,72,11084259,13925,0,1741833439,12988.933015999988,84.70438994999859,53479.45618944 2025-03-13,02:37:21.000,72,11084344,13805,0,1741833440,12988.973433859988,84.69734081999923,53479.45618944 2025-03-13,02:37:22.000,72,11084318,13845,0,1741833441,12988.946488619993,84.69029168999987,53479.43522808 2025-03-13,02:37:23.000,72,11084357,13805,0,1741833442,12988.953224929988,84.66209517000243,53479.42125384001 2025-03-13,02:37:24.000,72,11084306,13885,0,1741833443,12989.007115409993,84.63389864999772,53479.428240960005 2025-03-13,02:37:25.000,72,11084328,13885,0,1741833444,12988.980170169998,84.61275125999964,53479.407279600004 2025-03-13,02:37:26.000,72,11084351,13685,0,1741833445,12989.000379099998,84.59865300000092,53479.33042128001 2025-03-13,02:37:27.000,72,11084331,14085,0,1741833446,12989.007115409993,84.59160387000156,53479.3374084 2025-03-13,02:37:28.000,72,11084347,13325,0,1741833447,12989.000379099998,84.57750561000285,53479.29548568 2025-03-13,02:37:29.000,72,11084329,13805,0,1741833448,12988.959961239998,84.53521082999941,53479.29548568 2025-03-13,02:37:30.000,72,11084316,13565,0,1741833449,12988.959961239998,84.54930908999813,53479.31644704 2025-03-13,02:37:31.000,72,11084333,13765,0,1741833450,12988.993642789988,84.45062126999983,53479.28151144001 2025-03-13,02:37:32.000,72,11084292,13445,0,1741833451,12989.000379099998,84.40832649000367,53479.211640240006 2025-03-13,02:37:33.000,72,11084338,13525,0,1741833452,12988.993642789988,84.40832649000367,53479.24657584 2025-03-13,02:37:34.000,72,11084301,13645,0,1741833453,12989.013851719988,84.30258953999873,53479.197666 2025-03-13,02:37:35.000,72,11084308,13645,0,1741833454,12988.986906479993,84.26734389000194,53479.197666 2025-03-13,02:37:36.000,72,11084376,13765,0,1741833455,12989.007115409993,84.23209823999787,53479.18369176001 2025-03-13,02:37:37.000,72,11084380,13805,0,1741833456,12989.007115409993,84.23209823999787,53479.17670464 2025-03-13,02:37:38.000,72,11084351,13405,0,1741833457,12989.034060649989,84.13341041999956,53479.10683344 2025-03-13,02:37:39.000,72,11084291,14245,0,1741833458,12989.020588029998,84.1263612900002,53479.092859200005 2025-03-13,02:37:40.000,72,11084341,13485,0,1741833459,12989.027324339993,84.11226303000149,53479.05093648 2025-03-13,02:37:41.000,72,11084367,13965,0,1741833460,12989.034060649989,84.05586998999934,53479.00202664 2025-03-13,02:37:42.000,72,11084361,13605,0,1741833461,12989.054269579989,84.02062434000254,53479.00901376 2025-03-13,02:37:43.000,72,11084345,13925,0,1741833462,12989.034060649989,83.99242781999783,53478.925168320005 2025-03-13,02:37:44.000,72,11084395,13285,0,1741833463,12989.013851719988,83.99947695000446,53478.94612968001 2025-03-13,02:37:45.000,72,11084345,13765,0,1741833464,12989.000379099998,83.96423130000039,53478.96010392 2025-03-13,02:37:46.000,72,11084334,13725,0,1741833465,12988.980170169998,83.93603478000296,53478.93215544 2025-03-13,02:37:47.000,72,11084355,13765,0,1741833466,12988.912807070003,83.95718217000103,53478.8133744 2025-03-13,02:37:48.000,72,11084362,13845,0,1741833467,12988.845443969993,83.9289856500036,53478.77145168 2025-03-13,02:37:49.000,72,11084384,13445,0,1741833468,12988.831971350002,83.91488739000488,53478.79241304 2025-03-13,02:37:50.000,72,11084318,14085,0,1741833469,12988.751135630002,83.88669087000017,53478.7435032 2025-03-13,02:37:51.000,72,11084326,13925,0,1741833470,12988.737663009997,83.92193652000424,53478.71555472 2025-03-13,02:37:52.000,72,11084299,14045,0,1741833471,12988.703981459992,83.85144522000337,53478.708567600006 2025-03-13,02:37:53.000,72,11084313,13685,0,1741833472,12988.650090980002,83.84439609000401,53478.65965776001 2025-03-13,02:37:54.000,72,11084330,13645,0,1741833473,12988.609673120001,83.80915043999994,53478.66664488 2025-03-13,02:37:55.000,72,11084331,13725,0,1741833474,12988.569255260001,83.7809539200025,53478.61773504 2025-03-13,02:37:56.000,72,11084306,13925,0,1741833475,12988.549046330001,83.71046262000164,53478.55485096 2025-03-13,02:37:57.000,72,11084384,13765,0,1741833476,12988.481683229991,83.67521697000484,53478.540876720006 2025-03-13,02:37:58.000,72,11084341,13965,0,1741833477,12988.474946919996,83.64702045000013,53478.471005520005 2025-03-13,02:37:59.000,72,11084333,13765,0,1741833478,12988.38063857999,83.61177480000333,53478.44305704001 2025-03-13,02:38:00.000,72,11084316,13765,0,1741833479,12988.34695703,83.61882393000269,53478.44305704001 2025-03-13,02:38:01.000,72,11084310,13725,0,1741833480,12988.32001178999,83.59062740999798,53478.38017296 2025-03-13,02:38:02.000,72,11084384,13885,0,1741833481,12988.272857619995,83.54128350000246,53478.3592116 2025-03-13,02:38:03.000,72,11084296,14205,0,1741833482,12988.232439759995,83.46374307000224,53478.33126312 2025-03-13,02:38:04.000,72,11084330,13765,0,1741833483,12988.18528559,83.4707922000016,53478.33126312 2025-03-13,02:38:05.000,72,11084339,13685,0,1741833484,12988.17854927999,83.40735003000009,53478.2893404 2025-03-13,02:38:06.000,72,11084284,13645,0,1741833485,12988.13813141999,83.37915351000265,53478.26139192 2025-03-13,02:38:07.000,72,11084358,14365,0,1741833486,12988.08424094,83.3227604700005,53478.21248208 2025-03-13,02:38:08.000,72,11084321,13765,0,1741833487,12988.023614149999,83.36505525000393,53478.16357224 2025-03-13,02:38:09.000,72,11084298,13725,0,1741833488,12987.983196289999,83.29456395000307,53478.15658512001 2025-03-13,02:38:10.000,72,11084349,13365,0,1741833489,12987.97645997999,83.27341655999771,53478.10068816 2025-03-13,02:38:11.000,72,11084343,13565,0,1741833490,12987.983196289999,83.20997439000348,53478.05177832 2025-03-13,02:38:12.000,72,11084305,13605,0,1741833491,12987.983196289999,83.14653222000197,53478.02382984 2025-03-13,02:38:13.000,72,11084282,14045,0,1741833492,12987.97645997999,83.1112865699979,53477.981907119996 2025-03-13,02:38:14.000,72,11084314,13725,0,1741833493,12988.010141529994,83.06899179000175,53478.00286848 2025-03-13,02:38:15.000,72,11084348,13845,0,1741833494,12988.003405219999,83.01964787999896,53477.92601016 2025-03-13,02:38:16.000,72,11084320,13525,0,1741833495,12988.01687783999,82.94210744999873,53477.95395864 2025-03-13,02:38:17.000,72,11084319,13925,0,1741833496,12988.010141529994,82.93505831999937,53477.91203592001 2025-03-13,02:38:18.000,72,11084354,13925,0,1741833497,12988.05729569999,82.89276354000322,53477.87710032 2025-03-13,02:38:19.000,72,11084330,13765,0,1741833498,12988.04382308,82.89276354000322,53477.91203592001 2025-03-13,02:38:20.000,72,11084303,13525,0,1741833499,12988.010141529994,82.84341963000043,53477.82819048 2025-03-13,02:38:21.000,72,11084311,14245,0,1741833500,12988.01687783999,82.82932137000171,53477.849151840004 2025-03-13,02:38:22.000,72,11084344,13525,0,1741833501,12988.01687783999,82.81522311000299,53477.80722912 2025-03-13,02:38:23.000,72,11084300,13845,0,1741833502,12988.010141529994,82.78702658999828,53477.79325488001 2025-03-13,02:38:24.000,72,11084334,14005,0,1741833503,12988.010141529994,82.75883007000084,53477.75831928 2025-03-13,02:38:25.000,72,11084318,13885,0,1741833504,12987.956251049989,82.7306335500034,53477.72338368001 2025-03-13,02:38:26.000,72,11084283,13765,0,1741833505,12987.969723669994,82.71653529000469,53477.6604996 2025-03-13,02:38:27.000,72,11084356,13805,0,1741833506,12988.030350459994,82.71653529000469,53477.68844808 2025-03-13,02:38:28.000,72,11084292,13805,0,1741833507,12988.11792248999,82.65309312000318,53477.66748672 2025-03-13,02:38:29.000,72,11084369,14325,0,1741833508,12988.15834034999,82.65309312000318,53477.6604996 2025-03-13,02:38:30.000,72,11084313,13725,0,1741833509,12988.25938499999,82.63899486000446,53477.59761552 2025-03-13,02:38:31.000,72,11084299,13405,0,1741833510,12988.3267481,82.58260182000231,53477.54171856 2025-03-13,02:38:32.000,72,11084326,14045,0,1741833511,12988.44800168,82.54030703999888,53477.5906284 2025-03-13,02:38:33.000,72,11084292,13565,0,1741833512,12988.522101089991,82.483914000004,53477.60460264001 2025-03-13,02:38:34.000,72,11084294,13645,0,1741833513,12988.555782639996,82.47686487000465,53477.5906284 2025-03-13,02:38:35.000,72,11084320,13405,0,1741833514,12988.602936809992,82.41342270000314,53477.55569280001 2025-03-13,02:38:36.000,72,11084335,14045,0,1741833515,12988.670299910002,82.39932444000442,53477.54171856 2025-03-13,02:38:37.000,72,11084332,13765,0,1741833516,12988.703981459992,82.39932444000442,53477.5207572 2025-03-13,02:38:38.000,72,11084316,13685,0,1741833517,12988.710717770002,82.37817704999907,53477.513770080004 2025-03-13,02:38:39.000,72,11084366,13805,0,1741833518,12988.744399319992,82.32883314000355,53477.49979584 2025-03-13,02:38:40.000,72,11084314,13325,0,1741833519,12988.791553490002,82.34293140000227,53477.534731440006 2025-03-13,02:38:41.000,72,11084322,13765,0,1741833520,12988.879125519998,82.2724401000014,53477.583641280005 2025-03-13,02:38:42.000,72,11084341,13845,0,1741833521,12988.966697549993,82.22309618999861,53477.55569280001 2025-03-13,02:38:43.000,72,11084323,13765,0,1741833522,12989.054269579989,82.20194880000054,53477.56267992 2025-03-13,02:38:44.000,72,11084329,13365,0,1741833523,12989.074478509989,82.1737522800031,53477.583641280005 2025-03-13,02:38:45.000,72,11084283,14005,0,1741833524,12989.155314229989,82.15260488999775,53477.57665416001 2025-03-13,02:38:46.000,72,11084322,13565,0,1741833525,12989.21594101999,82.12440837000031,53477.632551120005 2025-03-13,02:38:47.000,72,11084302,13645,0,1741833526,12989.222677329999,82.09621185000287,53477.6604996 2025-03-13,02:38:48.000,72,11084358,13765,0,1741833527,12989.269831499994,82.11735924000095,53477.63953824 2025-03-13,02:38:49.000,72,11084342,13645,0,1741833528,12989.30351305,82.0750644600048,53477.6604996 2025-03-13,02:38:50.000,72,11084339,13725,0,1741833529,12989.330458289995,82.0609661999988,53477.702422320006 2025-03-13,02:38:51.000,72,11084355,13645,0,1741833530,12989.391085079995,82.03981881000072,53477.68844808 2025-03-13,02:38:52.000,72,11084312,13725,0,1741833531,12989.4045577,81.96932750999986,53477.68844808 2025-03-13,02:38:53.000,72,11084348,13805,0,1741833532,12989.48539342,81.90588533999835,53477.751332160005 2025-03-13,02:38:54.000,72,11084334,13365,0,1741833533,12989.53928389999,81.87768882000091,53477.75831928 2025-03-13,02:38:55.000,72,11084326,13725,0,1741833534,12989.633592239996,81.77900100000261,53477.814216239996 2025-03-13,02:38:56.000,72,11084328,13565,0,1741833535,12989.674010099996,81.6803131800043,53477.80722912 2025-03-13,02:38:57.000,72,11084358,13725,0,1741833536,12989.714427959996,81.6168710100028,53477.82819048 2025-03-13,02:38:58.000,72,11084359,14005,0,1741833537,12989.748109510001,81.58162535999872,53477.849151840004 2025-03-13,02:38:59.000,72,11084337,13565,0,1741833538,12989.795263679996,81.51113405999786,53477.85613896 2025-03-13,02:39:00.000,72,11084288,13925,0,1741833539,12989.828945230001,81.46179015000234,53477.88408744 2025-03-13,02:39:01.000,72,11084333,14045,0,1741833540,12989.815472609997,81.4335936300049,53477.9050488 2025-03-13,02:39:02.000,72,11084302,14085,0,1741833541,12989.882835709992,81.35605320000468,53477.9050488 2025-03-13,02:39:03.000,72,11084298,13525,0,1741833542,12989.889572020002,81.31375842000125,53477.93998440001 2025-03-13,02:39:04.000,72,11084287,13725,0,1741833543,12989.916517259997,81.23621799000102,53477.967932880005 2025-03-13,02:39:05.000,72,11084327,13605,0,1741833544,12989.862626779992,81.20097234000423,53477.967932880005 2025-03-13,02:39:06.000,72,11084272,13685,0,1741833545,12989.903044639992,81.13048104000336,53477.96094576001 2025-03-13,02:39:07.000,72,11084352,13405,0,1741833546,12989.896308329997,81.0599897400025,53478.00985560001 2025-03-13,02:39:08.000,72,11084355,13485,0,1741833547,12989.882835709992,81.02474408999842,53477.99588136 2025-03-13,02:39:09.000,72,11084378,13885,0,1741833548,12989.882835709992,80.96130192000419,53478.07972680001 2025-03-13,02:39:10.000,72,11084330,13805,0,1741833549,12989.896308329997,80.89081062000332,53478.09370104 2025-03-13,02:39:11.000,72,11084344,13565,0,1741833550,12989.882835709992,80.8132701900031,53478.07972680001 2025-03-13,02:39:12.000,72,11084354,13765,0,1741833551,12989.916517259997,80.72163150000415,53478.15658512001 2025-03-13,02:39:13.000,72,11084329,13885,0,1741833552,12989.889572020002,80.67933672000072,53478.14261088 2025-03-13,02:39:14.000,72,11084338,13405,0,1741833553,12989.903044639992,80.6017962900005,53478.149597999996 2025-03-13,02:39:15.000,72,11084325,13565,0,1741833554,12989.849154160001,80.51015760000155,53478.17055936 2025-03-13,02:39:16.000,72,11084334,13605,0,1741833555,12989.808736300001,80.42556804000196,53478.19850784001 2025-03-13,02:39:17.000,72,11084306,13565,0,1741833556,12989.788527370001,80.37622412999917,53478.205494960006 2025-03-13,02:39:18.000,72,11084358,14165,0,1741833557,12989.761582129991,80.27048718000151,53478.17055936 2025-03-13,02:39:19.000,72,11084374,13565,0,1741833558,12989.727900580001,80.21409413999936,53478.184533600004 2025-03-13,02:39:20.000,72,11084354,14005,0,1741833559,12989.674010099996,80.12245545000042,53478.184533600004 2025-03-13,02:39:21.000,72,11084403,13685,0,1741833560,12989.633592239996,80.05901327999891,53478.19152072 2025-03-13,02:39:22.000,72,11084363,13445,0,1741833561,12989.58643807,79.97442371999932,53478.16357224 2025-03-13,02:39:23.000,72,11084359,13925,0,1741833562,12989.54602021,79.91098154999781,53478.2194692 2025-03-13,02:39:24.000,72,11084348,13565,0,1741833563,12989.512338659995,79.84049025000422,53478.2194692 2025-03-13,02:39:25.000,72,11084329,13885,0,1741833564,12989.44497556,79.77704808000271,53478.135623760005 2025-03-13,02:39:26.000,72,11084285,13325,0,1741833565,12989.310249359994,79.69950765000249,53478.19152072 2025-03-13,02:39:27.000,72,11084386,13845,0,1741833566,12989.23614994999,79.62901635000162,53478.15658512001 2025-03-13,02:39:28.000,72,11084363,13565,0,1741833567,12989.101423749999,79.55852505000075,53478.16357224 2025-03-13,02:39:29.000,72,11084336,13525,0,1741833568,12989.007115409993,79.49508287999925,53478.135623760005 2025-03-13,02:39:30.000,72,11084318,13605,0,1741833569,12988.899334449998,79.45983723000245,53478.07972680001 2025-03-13,02:39:31.000,72,11084326,13645,0,1741833570,12988.784817179992,79.38934593000158,53478.1146624 2025-03-13,02:39:32.000,72,11084356,13765,0,1741833571,12988.670299910002,79.33295288999943,53477.98889424001 2025-03-13,02:39:33.000,72,11084355,13645,0,1741833572,12988.522101089991,79.304756370002,53477.98889424001 2025-03-13,02:39:34.000,72,11084362,13525,0,1741833573,12988.474946919996,79.24131420000049,53477.97492 2025-03-13,02:39:35.000,72,11084354,13805,0,1741833574,12988.353693339996,79.17082289999962,53477.93998440001 2025-03-13,02:39:36.000,72,11084298,13365,0,1741833575,12988.232439759995,79.12852812000347,53477.87710032 2025-03-13,02:39:37.000,72,11084330,13365,0,1741833576,12988.11792248999,79.12852812000347,53477.87710032 2025-03-13,02:39:38.000,72,11084401,13565,0,1741833577,12987.969723669994,79.10033159999875,53477.82120336001 2025-03-13,02:39:39.000,72,11084309,13525,0,1741833578,12987.814788539989,79.07918421000068,53477.84216472001 2025-03-13,02:39:40.000,72,11084339,13285,0,1741833579,12987.673326030002,79.01574203999917,53477.78626776 2025-03-13,02:39:41.000,72,11084357,13245,0,1741833580,12987.525127209992,79.02279116999853,53477.71639656 2025-03-13,02:39:42.000,72,11084303,13565,0,1741833581,12987.349983150001,79.01574203999917,53477.6604996 2025-03-13,02:39:43.000,72,11084400,13525,0,1741833582,12987.221993259991,79.03688943000452,53477.61158976 2025-03-13,02:39:44.000,72,11084380,14045,0,1741833583,12987.10747599,79.02279116999853,53477.56267992 2025-03-13,02:39:45.000,72,11084330,13565,0,1741833584,12986.972749789995,79.04393856000388,53477.54171856 2025-03-13,02:39:46.000,72,11084374,13525,0,1741833585,12986.912122999995,79.04393856000388,53477.50678296001 2025-03-13,02:39:47.000,72,11084343,13565,0,1741833586,12986.811078349994,79.10738072999811,53477.49280872 2025-03-13,02:39:48.000,72,11084354,13325,0,1741833587,12986.696561079989,79.10738072999811,53477.49979584 2025-03-13,02:39:49.000,72,11084360,13765,0,1741833588,12986.669615839994,79.06508595000196,53477.45787312001 2025-03-13,02:39:50.000,72,11084323,13685,0,1741833589,12986.608989049993,79.10033159999875,53477.3810148 2025-03-13,02:39:51.000,72,11084357,13645,0,1741833590,12986.582043809998,79.07918421000068,53477.40197616 2025-03-13,02:39:52.000,72,11084379,13605,0,1741833591,12986.555098569988,79.06508595000196,53477.38800192001 2025-03-13,02:39:53.000,72,11084392,13845,0,1741833592,12986.494471780003,79.00869290999981,53477.31813072001 2025-03-13,02:39:54.000,72,11084285,14245,0,1741833593,12986.480999159998,79.00869290999981,53477.3810148 2025-03-13,02:39:55.000,72,11084364,13645,0,1741833594,12986.494471780003,79.00164378000045,53477.346079200004 2025-03-13,02:39:56.000,72,11084371,13445,0,1741833595,12986.460790229998,78.96639813000365,53477.26922088001 2025-03-13,02:39:57.000,72,11084323,13605,0,1741833596,12986.427108679993,78.9593490000043,53477.28319512 2025-03-13,02:39:58.000,72,11084349,14085,0,1741833597,12986.433844990002,78.9452507399983,53477.25524664 2025-03-13,02:39:59.000,72,11084355,13405,0,1741833598,12986.400163439997,78.97344726000301,53477.276208 2025-03-13,02:40:00.000,72,11084357,13405,0,1741833599,12986.353009270002,78.95229986999766,53477.2063368 2025-03-13,02:40:01.000,72,11084325,13765,0,1741833600,12986.379954509997,79.00869290999981,53477.2063368 2025-03-13,02:40:02.000,72,11084349,13605,0,1741833601,12986.386690819993,79.02279116999853,53477.19236256001 2025-03-13,02:40:03.000,72,11084338,13725,0,1741833602,12986.406899749993,79.0580368200026,53477.15742696 2025-03-13,02:40:04.000,72,11084346,13845,0,1741833603,12986.460790229998,79.10738072999811,53477.129478480005 2025-03-13,02:40:05.000,72,11084355,13725,0,1741833604,12986.460790229998,79.17082289999962,53477.10153000001 2025-03-13,02:40:06.000,72,11084313,13765,0,1741833605,12986.474262850003,79.24836332999985,53477.08755576 2025-03-13,02:40:07.000,72,11084381,13245,0,1741833606,12986.602252739998,79.31885463000071,53477.1364656 2025-03-13,02:40:08.000,72,11084311,14125,0,1741833607,12986.676352149989,79.34000201999879,53477.04563304 2025-03-13,02:40:09.000,72,11084321,13565,0,1741833608,12986.710033699994,79.3681985400035,53477.02467168001 2025-03-13,02:40:10.000,72,11084340,13565,0,1741833609,12986.811078349994,79.41049331999966,53477.03864592 2025-03-13,02:40:11.000,72,11084321,13605,0,1741833610,12986.932331929995,79.44573897000373,53477.00371032001 2025-03-13,02:40:12.000,72,11084346,13925,0,1741833611,12986.97948609999,79.5162302700046,53477.02467168001 2025-03-13,02:40:13.000,72,11084325,14045,0,1741833612,12987.013167649995,79.54442679000203,53476.98973608 2025-03-13,02:40:14.000,72,11084315,13605,0,1741833613,12987.14789385,79.60081983000418,53476.98973608 2025-03-13,02:40:15.000,72,11084368,13405,0,1741833614,12987.154630159996,79.60081983000418,53476.95480048001 2025-03-13,02:40:16.000,72,11084346,13645,0,1741833615,12987.195048019996,79.6501637399997,53476.94781336 2025-03-13,02:40:17.000,72,11084367,13925,0,1741833616,12987.2489385,79.69950765000249,53476.94082624 2025-03-13,02:40:18.000,72,11084358,13925,0,1741833617,12987.316301599996,79.72770416999992,53477.010697440004 2025-03-13,02:40:19.000,72,11084341,13645,0,1741833618,12987.383664699992,79.762949820004,53476.94082624 2025-03-13,02:40:20.000,72,11084309,14165,0,1741833619,12987.471236730002,79.79114634000143,53476.912877760005 2025-03-13,02:40:21.000,72,11084326,13565,0,1741833620,12987.491445660002,79.83344112000486,53476.98973608 2025-03-13,02:40:22.000,72,11084334,13325,0,1741833621,12987.579017689997,79.88278503000038,53476.96877472 2025-03-13,02:40:23.000,72,11084307,13605,0,1741833622,12987.626171859993,79.9603254600006,53477.010697440004 2025-03-13,02:40:24.000,72,11084303,13925,0,1741833623,12987.666589719993,79.9603254600006,53476.95480048001 2025-03-13,02:40:25.000,72,11084363,13845,0,1741833624,12987.720480199998,79.99557111000468,53476.96877472 2025-03-13,02:40:26.000,72,11084348,13445,0,1741833625,12987.713743889988,80.03081676000147,53477.010697440004 2025-03-13,02:40:27.000,72,11084355,13365,0,1741833626,12987.733952819988,80.05901327999891,53476.94781336 2025-03-13,02:40:28.000,72,11084329,13605,0,1741833627,12987.720480199998,80.03786589000083,53476.98973608 2025-03-13,02:40:29.000,72,11084298,13525,0,1741833628,12987.767634369993,80.02376763000211,53476.96877472 2025-03-13,02:40:30.000,72,11084329,13685,0,1741833629,12987.760898059998,79.95327633000124,53477.010697440004 2025-03-13,02:40:31.000,72,11084322,13685,0,1741833630,12987.841733779998,79.88278503000038,53476.9967232 2025-03-13,02:40:32.000,72,11084305,13445,0,1741833631,12987.882151639998,79.8616376400023,53476.96877472 2025-03-13,02:40:33.000,72,11084305,13605,0,1741833632,12987.922569499999,79.82639198999823,53476.961787600005 2025-03-13,02:40:34.000,72,11084273,13565,0,1741833633,12988.05729569999,79.72770416999992,53477.031658800006 2025-03-13,02:40:35.000,72,11084385,13885,0,1741833634,12988.11792248999,79.72065504000057,53476.98973608 2025-03-13,02:40:36.000,72,11084368,13525,0,1741833635,12988.24591238,79.64311461000034,53477.01768456 2025-03-13,02:40:37.000,72,11084324,13565,0,1741833636,12988.34695703,79.63606548000098,53477.031658800006 2025-03-13,02:40:38.000,72,11084323,13965,0,1741833637,12988.48841954,79.57262330999947,53476.9967232 2025-03-13,02:40:39.000,72,11084305,13765,0,1741833638,12988.602936809992,79.54442679000203,53477.01768456 2025-03-13,02:40:40.000,72,11084307,13925,0,1741833639,12988.744399319992,79.58672156999819,53477.031658800006 2025-03-13,02:40:41.000,72,11084334,13925,0,1741833640,12988.899334449998,79.62196722000226,53477.07358152001 2025-03-13,02:40:42.000,72,11084302,13645,0,1741833641,12989.108160059994,79.68540939000377,53477.129478480005 2025-03-13,02:40:43.000,72,11084333,13885,0,1741833642,12989.32372198,79.748851559998,53477.09454288 2025-03-13,02:40:44.000,72,11084341,13605,0,1741833643,12989.48539342,79.82639198999823,53477.11550424 2025-03-13,02:40:45.000,72,11084358,13405,0,1741833644,12989.734636889996,79.8968832899991,53477.129478480005 2025-03-13,02:40:46.000,72,11084278,13605,0,1741833645,12989.936726189997,79.97442371999932,53477.18537544 2025-03-13,02:40:47.000,72,11084380,13845,0,1741833646,12990.145551799993,80.10130806000234,53477.18537544 2025-03-13,02:40:48.000,72,11084325,14165,0,1741833647,12990.41500419999,80.20704501,53477.18537544 2025-03-13,02:40:49.000,72,11084339,13605,0,1741833648,12990.6844566,80.32688022000366,53477.33909208001 2025-03-13,02:40:50.000,72,11084350,13765,0,1741833649,12990.953908999996,80.43261717000132,53477.297169360005 2025-03-13,02:40:51.000,72,11084308,13605,0,1741833650,12991.250306640002,80.50310847000219,53477.346079200004 2025-03-13,02:40:52.000,72,11084288,13885,0,1741833651,12991.513022729989,80.59474716000113,53477.37402768 2025-03-13,02:40:53.000,72,11084334,14205,0,1741833652,12991.769002509995,80.7004841099988,53477.38800192001 2025-03-13,02:40:54.000,72,11084360,13445,0,1741833653,12992.011509669996,80.75687715000095,53477.478834479996 2025-03-13,02:40:55.000,72,11084337,13725,0,1741833654,12992.233807899996,80.82736845000181,53477.478834479996 2025-03-13,02:40:56.000,72,11084306,13565,0,1741833655,12992.462842439993,80.88376149000396,53477.56966704 2025-03-13,02:40:57.000,72,11084337,13805,0,1741833656,12992.664931739993,80.9119580100014,53477.5906284 2025-03-13,02:40:58.000,72,11084298,13565,0,1741833657,12992.860284729999,80.94015452999884,53477.66748672 2025-03-13,02:40:59.000,72,11084332,13845,0,1741833658,12993.03542878999,80.95425279000483,53477.7653064 2025-03-13,02:41:00.000,72,11084316,13965,0,1741833659,12993.20383654,80.9119580100014,53477.75831928 2025-03-13,02:41:01.000,72,11084366,13965,0,1741833660,12993.331826429996,80.91900714000076,53477.79325488001 2025-03-13,02:41:02.000,72,11084294,13925,0,1741833661,12993.554124659997,80.89785975000268,53477.94697152 2025-03-13,02:41:03.000,72,11084344,13805,0,1741833662,12993.688850860002,80.88376149000396,53478.00985560001 2025-03-13,02:41:04.000,72,11084355,13765,0,1741833663,12993.843785989993,80.83441758000117,53478.0447912 2025-03-13,02:41:05.000,72,11084412,13805,0,1741833664,12994.005457429994,80.7639262800003,53478.10767528001 2025-03-13,02:41:06.000,72,11084302,13565,0,1741833665,12994.15365624999,80.74982802000159,53478.2194692 2025-03-13,02:41:07.000,72,11084316,14165,0,1741833666,12994.328800309995,80.73572976000287,53478.29632752001 2025-03-13,02:41:08.000,72,11084350,13805,0,1741833667,12994.48373544,80.69343497999944,53478.38716008 2025-03-13,02:41:09.000,72,11084321,14045,0,1741833668,12994.658879499992,80.65114020000328,53478.43606992 2025-03-13,02:41:10.000,72,11084298,13725,0,1741833669,12994.840759869992,80.665238460002,53478.50594112 2025-03-13,02:41:11.000,72,11084317,13445,0,1741833670,12995.029376549988,80.665238460002,53478.57581232 2025-03-13,02:41:12.000,72,11084330,13405,0,1741833671,12995.197784299999,80.68638585000008,53478.64568352 2025-03-13,02:41:13.000,72,11084325,13645,0,1741833672,12995.37292835999,80.67228759000136,53478.75049032001 2025-03-13,02:41:14.000,72,11084339,13765,0,1741833673,12995.54133611,80.7004841099988,53478.8133744 2025-03-13,02:41:15.000,72,11084322,13845,0,1741833674,12995.65585337999,80.71458237000479,53478.91818120001 2025-03-13,02:41:16.000,72,11084357,13725,0,1741833675,12995.804052200001,80.74277889000223,53479.01600088001 2025-03-13,02:41:17.000,72,11084363,13405,0,1741833676,12995.871415299996,80.70753323999816,53479.071897840004 2025-03-13,02:41:18.000,72,11084303,13645,0,1741833677,12995.952251019997,80.77802453999902,53479.09984632 2025-03-13,02:41:19.000,72,11084348,13765,0,1741833678,12995.985932570002,80.77802453999902,53479.211640240006 2025-03-13,02:41:20.000,72,11084324,13565,0,1741833679,12996.039823049992,80.77802453999902,53479.260550080005 2025-03-13,02:41:21.000,72,11084345,13565,0,1741833680,12996.060031979992,80.77802453999902,53479.358369760004 2025-03-13,02:41:22.000,72,11084317,13565,0,1741833681,12996.134131389997,80.7639262800003,53479.44920232001 2025-03-13,02:41:23.000,72,11084351,13645,0,1741833682,12996.147604010002,80.74277889000223,53479.47016368001 2025-03-13,02:41:24.000,72,11084358,13525,0,1741833683,12996.208230800003,80.72163150000415,53479.55400912 2025-03-13,02:41:25.000,72,11084317,13925,0,1741833684,12996.262121279993,80.7004841099988,53479.50509928 2025-03-13,02:41:26.000,72,11084342,13925,0,1741833685,12996.289066519988,80.69343497999944,53479.67279016 2025-03-13,02:41:27.000,72,11084328,13405,0,1741833686,12996.316011759998,80.72868063000351,53479.73567424001 2025-03-13,02:41:28.000,72,11084344,13645,0,1741833687,12996.376638549998,80.71458237000479,53479.73567424001 2025-03-13,02:41:29.000,72,11084328,13685,0,1741833688,12996.423792719994,80.68638585000008,53479.80554544001 2025-03-13,02:41:30.000,72,11084302,13925,0,1741833689,12996.444001649994,80.67228759000136,53479.83349392001 2025-03-13,02:41:31.000,72,11084322,13645,0,1741833690,12996.497892129999,80.67933672000072,53479.95227496001 2025-03-13,02:41:32.000,72,11084364,13765,0,1741833691,12996.57872785,80.65114020000328,53479.99419768 2025-03-13,02:41:33.000,72,11084349,13925,0,1741833692,12996.646090949995,80.62294367999857,53480.00118480001 2025-03-13,02:41:34.000,72,11084333,13765,0,1741833693,12996.74039929,80.6017962900005,53480.099004480006 2025-03-13,02:41:35.000,72,11084341,14005,0,1741833694,12996.827971319995,80.55950151000434,53480.15490144 2025-03-13,02:41:36.000,72,11084332,13525,0,1741833695,12996.90207073,80.51720673000091,53480.196824160004 2025-03-13,02:41:37.000,72,11084348,13845,0,1741833696,12996.949224899996,80.44671543000004,53480.18983704001 2025-03-13,02:41:38.000,72,11084346,13845,0,1741833697,12997.023324310001,80.41146978000324,53480.30163096 2025-03-13,02:41:39.000,72,11084342,13605,0,1741833698,12997.104160030001,80.34802761000174,53480.35752792001 2025-03-13,02:41:40.000,72,11084352,13525,0,1741833699,12997.205204680002,80.3550767400011,53480.413424880004 2025-03-13,02:41:41.000,72,11084347,13725,0,1741833700,12997.245622540002,80.3057328299983,53480.532205920004 2025-03-13,02:41:42.000,72,11084306,13565,0,1741833701,12997.306249330002,80.27753631000087,53480.57412864001 2025-03-13,02:41:43.000,72,11084345,13565,0,1741833702,12997.373612429998,80.26343805000215,53480.61605136 2025-03-13,02:41:44.000,72,11084363,13925,0,1741833703,12997.420766599993,80.24229066000407,53480.6300256 2025-03-13,02:41:45.000,72,11084318,13885,0,1741833704,12997.521811249993,80.24229066000407,53480.75579376 2025-03-13,02:41:46.000,72,11084336,13925,0,1741833705,12997.575701729998,80.20704501,53480.867587680004 2025-03-13,02:41:47.000,72,11084312,13525,0,1741833706,12997.643064829994,80.19999588000064,53480.888549040006 2025-03-13,02:41:48.000,72,11084354,14005,0,1741833707,12997.71042792999,80.18589762000192,53480.986368720005 2025-03-13,02:41:49.000,72,11084324,13805,0,1741833708,12997.75084578999,80.15770110000449,53481.056239920006 2025-03-13,02:41:50.000,72,11084355,13485,0,1741833709,12997.83841782,80.15065196999785,53481.119124 2025-03-13,02:41:51.000,72,11084369,13725,0,1741833710,12997.905780919995,80.12950457999978,53481.20995656 2025-03-13,02:41:52.000,72,11084348,13725,0,1741833711,12997.966407709995,80.08016067000426,53481.30777624 2025-03-13,02:41:53.000,72,11084363,13605,0,1741833712,12998.03377080999,80.0731115400049,53481.34969896 2025-03-13,02:41:54.000,72,11084354,13485,0,1741833713,12998.06071605,80.08016067000426,53481.44751864 2025-03-13,02:41:55.000,72,11084343,13925,0,1741833714,12998.10113391,80.05901327999891,53481.49642848 2025-03-13,02:41:56.000,72,11084364,13445,0,1741833715,12998.087661289996,80.01671850000275,53481.54533832 2025-03-13,02:41:57.000,72,11084370,13765,0,1741833716,12998.07418866999,79.98852197999804,53481.59424816 2025-03-13,02:41:58.000,72,11084327,13645,0,1741833717,12998.04050712,79.9603254600006,53481.706042080004 2025-03-13,02:41:59.000,72,11084342,13645,0,1741833718,12998.02029819,79.9603254600006,53481.775913280006 2025-03-13,02:42:00.000,72,11084374,13845,0,1741833719,12997.966407709995,79.9603254600006,53481.86674584001 2025-03-13,02:42:01.000,72,11084353,13405,0,1741833720,12997.91925354,79.92507981000381,53481.85975872 2025-03-13,02:42:02.000,72,11084335,13565,0,1741833721,12997.845154129995,79.92507981000381,53481.96456552001 2025-03-13,02:42:03.000,72,11084367,14005,0,1741833722,12997.79799996,79.8968832899991,53482.0274496 2025-03-13,02:42:04.000,72,11084360,13645,0,1741833723,12997.737373169999,79.93212894000317,53482.090333680004 2025-03-13,02:42:05.000,72,11084343,13685,0,1741833724,12997.656537449999,79.93917807000253,53482.13225640001 2025-03-13,02:42:06.000,72,11084382,13565,0,1741833725,12997.622855899994,79.99557111000468,53482.21610184 2025-03-13,02:42:07.000,72,11084347,13765,0,1741833726,12997.589174349989,79.97442371999932,53482.209114720004 2025-03-13,02:42:08.000,72,11084383,13725,0,1741833727,12997.521811249993,80.0096693700034,53482.32090864001 2025-03-13,02:42:09.000,72,11084409,13725,0,1741833728,12997.508338629988,80.05196414999955,53482.327895760005 2025-03-13,02:42:10.000,72,11084359,13925,0,1741833729,12997.440975529993,80.1083571900017,53482.425715440004 2025-03-13,02:42:11.000,72,11084377,14205,0,1741833730,12997.400557669993,80.15770110000449,53482.46065104 2025-03-13,02:42:12.000,72,11084321,13725,0,1741833731,12997.387085050002,80.18589762000192,53482.51654800001 2025-03-13,02:42:13.000,72,11084377,13565,0,1741833732,12997.326458260002,80.19999588000064,53482.53052224 2025-03-13,02:42:14.000,72,11084368,13845,0,1741833733,12997.299513019992,80.22819239999808,53482.5514836 2025-03-13,02:42:15.000,72,11084336,14045,0,1741833734,12997.265831470002,80.3198310900043,53482.60738056001 2025-03-13,02:42:16.000,72,11084320,13965,0,1741833735,12997.218677299992,80.33392935000302,53482.71917448 2025-03-13,02:42:17.000,72,11084387,13485,0,1741833736,12997.205204680002,80.36917499999981,53482.782058560006 2025-03-13,02:42:18.000,72,11084393,13325,0,1741833737,12997.205204680002,80.38327325999853,53482.81000704 2025-03-13,02:42:19.000,72,11084348,13805,0,1741833738,12997.158050509992,80.46081368999876,53482.85192976001 2025-03-13,02:42:20.000,72,11084353,13485,0,1741833739,12997.131105269997,80.44671543000004,53482.92180096001 2025-03-13,02:42:21.000,72,11084332,13565,0,1741833740,12997.083951100001,80.50310847000219,53483.0056464 2025-03-13,02:42:22.000,72,11084332,13885,0,1741833741,12997.070478479996,80.53835411999898,53483.0056464 2025-03-13,02:42:23.000,72,11084304,13765,0,1741833742,12997.043533240001,80.58769803000177,53483.05455624 2025-03-13,02:42:24.000,72,11084361,13765,0,1741833743,12997.036796929991,80.60884541999985,53483.1803244 2025-03-13,02:42:25.000,72,11084342,13765,0,1741833744,12997.090687409996,80.665238460002,53483.15936304001 2025-03-13,02:42:26.000,72,11084336,13925,0,1741833745,12997.110896339997,80.68638585000008,53483.285131200006 2025-03-13,02:42:27.000,72,11084337,13525,0,1741833746,12997.097423719992,80.77097540999966,53483.34801528 2025-03-13,02:42:28.000,72,11084360,13725,0,1741833747,12997.077214789992,80.7639262800003,53483.382950880005 2025-03-13,02:42:29.000,72,11084344,13685,0,1741833748,12997.104160030001,80.78507366999838,53483.44583496001 2025-03-13,02:42:30.000,72,11084327,13645,0,1741833749,12997.117632649992,80.84146671000053,53483.52269328001 2025-03-13,02:42:31.000,72,11084340,13925,0,1741833750,12997.171523129997,80.84146671000053,53483.57859024 2025-03-13,02:42:32.000,72,11084328,13685,0,1741833751,12997.191732059997,80.84851583999989,53483.61352584001 2025-03-13,02:42:33.000,72,11084361,13645,0,1741833752,12997.232149919997,80.91900714000076,53483.68339704 2025-03-13,02:42:34.000,72,11084316,13965,0,1741833753,12997.265831470002,80.93310539999948,53483.74628112 2025-03-13,02:42:35.000,72,11084344,13925,0,1741833754,12997.326458260002,80.96835105000355,53483.78121672001 2025-03-13,02:42:36.000,72,11084334,14165,0,1741833755,12997.346667190002,81.02474408999842,53483.837113680005 2025-03-13,02:42:37.000,72,11084346,13605,0,1741833756,12997.346667190002,81.11638278000464,53483.92794624001 2025-03-13,02:42:38.000,72,11084337,13885,0,1741833757,12997.393821359998,81.09523538999929,53483.9838432 2025-03-13,02:42:39.000,72,11084324,13645,0,1741833758,12997.407293980003,81.10228451999865,53484.074675760006 2025-03-13,02:42:40.000,72,11084330,13485,0,1741833759,12997.427502909988,81.16572669000016,53484.10961136 2025-03-13,02:42:41.000,72,11084289,14005,0,1741833760,12997.373612429998,81.20097234000423,53484.2283924 2025-03-13,02:42:42.000,72,11084364,14125,0,1741833761,12997.420766599993,81.23621799000102,53484.270315120004 2025-03-13,02:42:43.000,72,11084332,13525,0,1741833762,12997.400557669993,81.2573653799991,53484.34717344 2025-03-13,02:42:44.000,72,11084365,13725,0,1741833763,12997.407293980003,81.30670929000189,53484.41005752001 2025-03-13,02:42:45.000,72,11084286,13325,0,1741833764,12997.440975529993,81.37720059000276,53484.49390296 2025-03-13,02:42:46.000,72,11084308,13605,0,1741833765,12997.461184459993,81.41244623999955,53484.57774840001 2025-03-13,02:42:47.000,72,11084328,13645,0,1741833766,12997.515074939998,81.4688392800017,53484.59172264 2025-03-13,02:42:48.000,72,11084351,13605,0,1741833767,12997.548756489989,81.53228145000321,53484.63364536 2025-03-13,02:42:49.000,72,11084355,13925,0,1741833768,12997.602646969994,81.64506753000023,53484.73845216001 2025-03-13,02:42:50.000,72,11084317,13405,0,1741833769,12997.649801139989,81.67326404999767,53484.75941352 2025-03-13,02:42:51.000,72,11084358,13885,0,1741833770,12997.595910659998,81.76490274000389,53484.93409152001 2025-03-13,02:42:52.000,72,11084390,13645,0,1741833771,12997.676746379999,81.78605013000197,53484.96902712 2025-03-13,02:42:53.000,72,11084313,13925,0,1741833772,12997.670010069989,81.89178707999963,53485.00396272001 2025-03-13,02:42:54.000,72,11084372,13565,0,1741833773,12997.643064829994,81.96932750999986,53485.0668468 2025-03-13,02:42:55.000,72,11084308,13605,0,1741833774,12997.622855899994,82.03981881000072,53485.129730880006 2025-03-13,02:42:56.000,72,11084329,13565,0,1741833775,12997.555492799998,82.11031011000159,53485.21357632 2025-03-13,02:42:57.000,72,11084297,13925,0,1741833776,12997.501602319993,82.21604705999925,53485.297421760006 2025-03-13,02:42:58.000,72,11084352,13565,0,1741833777,12997.454448149998,82.32883314000355,53485.33934448001 2025-03-13,02:42:59.000,72,11084389,13645,0,1741833778,12997.387085050002,82.29358748999948,53485.40222856 2025-03-13,02:43:00.000,72,11084324,13725,0,1741833779,12997.353403499998,82.38522617999843,53485.4511384 2025-03-13,02:43:01.000,72,11084314,13885,0,1741833780,12997.346667190002,82.44161922000058,53485.49306112 2025-03-13,02:43:02.000,72,11084330,13565,0,1741833781,12997.360139809993,82.44866834999993,53485.55594520001 2025-03-13,02:43:03.000,72,11084323,13525,0,1741833782,12997.366876120002,82.51211052000144,53485.63979064 2025-03-13,02:43:04.000,72,11084318,13565,0,1741833783,12997.360139809993,82.56850356000359,53485.67472624001 2025-03-13,02:43:05.000,72,11084301,13685,0,1741833784,12997.346667190002,82.60374921000039,53485.6956876 2025-03-13,02:43:06.000,72,11084360,13525,0,1741833785,12997.380348739993,82.66014225000254,53485.79350728001 2025-03-13,02:43:07.000,72,11084313,14125,0,1741833786,12997.400557669993,82.64604399000382,53485.80748152 2025-03-13,02:43:08.000,72,11084347,14045,0,1741833787,12997.407293980003,82.70243702999869,53485.84241712001 2025-03-13,02:43:09.000,72,11084315,13765,0,1741833788,12997.380348739993,82.75883007000084,53485.82844288 2025-03-13,02:43:10.000,72,11084292,13605,0,1741833789,12997.434239219998,82.81522311000299,53485.968185280006 2025-03-13,02:43:11.000,72,11084347,13525,0,1741833790,12997.467920769988,82.81522311000299,53485.92626256 2025-03-13,02:43:12.000,72,11084342,13925,0,1741833791,12997.488129699988,82.9139109300013,53485.98914664001 2025-03-13,02:43:13.000,72,11084331,13485,0,1741833792,12997.488129699988,82.93505831999937,53486.03106936 2025-03-13,02:43:14.000,72,11084295,13365,0,1741833793,12997.501602319993,82.99850049000088,53486.08696632001 2025-03-13,02:43:15.000,72,11084337,14125,0,1741833794,12997.494866009998,83.0760409200011,53486.09395344 2025-03-13,02:43:16.000,72,11084334,13605,0,1741833795,12997.595910659998,83.04784440000367,53486.15683752001 2025-03-13,02:43:17.000,72,11084352,14045,0,1741833796,12997.616119589999,83.11833570000454,53486.2197216 2025-03-13,02:43:18.000,72,11084319,13565,0,1741833797,12997.643064829994,83.1253848300039,53486.19177312 2025-03-13,02:43:19.000,72,11084357,13965,0,1741833798,12997.663273759994,83.19587613000476,53486.29657992001 2025-03-13,02:43:20.000,72,11084350,14085,0,1741833799,12997.723900549994,83.26636742999835,53486.2895928 2025-03-13,02:43:21.000,72,11084355,13485,0,1741833800,12997.73063685999,83.30161308000243,53486.31055416 2025-03-13,02:43:22.000,72,11084355,14085,0,1741833801,12997.75084578999,83.38620264000201,53486.31754128 2025-03-13,02:43:23.000,72,11084323,13925,0,1741833802,12997.79799996,83.51308697999775,53486.38741248 2025-03-13,02:43:24.000,72,11084339,13565,0,1741833803,12997.845154129995,83.61177480000333,53486.401386720005 2025-03-13,02:43:25.000,72,11084366,13805,0,1741833804,12997.89904461,83.70341349000228,53486.450296560004 2025-03-13,02:43:26.000,72,11084361,13645,0,1741833805,12997.95293508999,83.80210131000058,53486.42234808001 2025-03-13,02:43:27.000,72,11084329,13405,0,1741833806,12998.04050712,83.88669087000017,53486.49221928001 2025-03-13,02:43:28.000,72,11084350,13645,0,1741833807,12998.12134284,83.95718217000103,53486.55510336 2025-03-13,02:43:29.000,72,11084398,13765,0,1741833808,12998.235860109991,84.06996824999806,53486.54112912001 2025-03-13,02:43:30.000,72,11084297,13485,0,1741833809,12998.350377379997,84.13341041999956,53486.61100032001 2025-03-13,02:43:31.000,72,11084361,13605,0,1741833810,12998.478367269992,84.32373693000409,53486.64593592 2025-03-13,02:43:32.000,72,11084307,14045,0,1741833811,12998.579411919993,84.41537562000303,53486.70882000001 2025-03-13,02:43:33.000,72,11084373,13765,0,1741833812,12998.714138119998,84.49996518000262,53486.77170408 2025-03-13,02:43:34.000,72,11084346,13645,0,1741833813,12998.801710149994,84.60570213000028,53486.83458816 2025-03-13,02:43:35.000,72,11084352,13405,0,1741833814,12998.916227419999,84.71143907999794,53486.89048512 2025-03-13,02:43:36.000,72,11084340,13605,0,1741833815,12999.024008379994,84.7960286400048,53486.91144648 2025-03-13,02:43:37.000,72,11084325,13765,0,1741833816,12999.09137147999,84.90176559000247,53487.05118888 2025-03-13,02:43:38.000,72,11084318,13605,0,1741833817,12999.17220719999,84.95110949999798,53487.04420176001 2025-03-13,02:43:39.000,72,11084379,13525,0,1741833818,12999.17894351,85.00750254000013,53487.11407296001 2025-03-13,02:43:40.000,72,11084325,13965,0,1741833819,12999.25304291999,85.10619035999844,53487.20490552 2025-03-13,02:43:41.000,72,11084361,13525,0,1741833820,12999.36082388,85.1766816599993,53487.25381536001 2025-03-13,02:43:42.000,72,11084348,13365,0,1741833821,12999.455132219991,85.18373078999866,53487.32368656 2025-03-13,02:43:43.000,72,11084397,13965,0,1741833822,12999.535967939992,85.28241861000424,53487.38657064 2025-03-13,02:43:44.000,72,11084329,13925,0,1741833823,12999.616803659992,85.33176251999976,53487.421506239996 2025-03-13,02:43:45.000,72,11084308,13485,0,1741833824,12999.697639379992,85.43045033999806,53487.477403200006 2025-03-13,02:43:46.000,72,11084392,13925,0,1741833825,12999.798684029993,85.45864686000277,53487.5123388 2025-03-13,02:43:47.000,72,11084323,13605,0,1741833826,12999.845838200003,85.50094163999893,53487.56823576001 2025-03-13,02:43:48.000,72,11084308,13405,0,1741833827,12999.946882849988,85.52208903000428,53487.59618424001 2025-03-13,02:43:49.000,72,11084345,13685,0,1741833828,13000.047927499989,85.54323642000236,53487.65906832 2025-03-13,02:43:50.000,72,11084368,14205,0,1741833829,13000.088345359989,85.54323642000236,53487.80579784001 2025-03-13,02:43:51.000,72,11084367,13765,0,1741833830,13000.12876321999,85.60667859000387,53487.84772056 2025-03-13,02:43:52.000,72,11084359,13845,0,1741833831,13000.095081669999,85.65602249999938,53487.90361752001 2025-03-13,02:43:53.000,72,11084383,13725,0,1741833832,13000.12876321999,85.6842190200041,53487.95252736001 2025-03-13,02:43:54.000,72,11084363,13565,0,1741833833,13000.081609049994,85.74061205999897,53487.9665016 2025-03-13,02:43:55.000,72,11084350,13805,0,1741833834,13000.068136429989,85.78995597000176,53487.99445008 2025-03-13,02:43:56.000,72,11084356,13565,0,1741833835,13000.047927499989,85.83225074999791,53488.05034704001 2025-03-13,02:43:57.000,72,11084335,13725,0,1741833836,13000.061400119994,85.85339814000326,53488.04335992 2025-03-13,02:43:58.000,72,11084343,13565,0,1741833837,13000.081609049994,85.86044727000262,53488.07130840001 2025-03-13,02:43:59.000,72,11084347,13365,0,1741833838,13000.122026909994,85.92388944000413,53488.15515384 2025-03-13,02:44:00.000,72,11084305,13525,0,1741833839,13000.101817979994,85.96618422000029,53488.18310232 2025-03-13,02:44:01.000,72,11084353,13605,0,1741833840,13000.10855428999,85.96618422000029,53488.15515384 2025-03-13,02:44:02.000,72,11084384,13645,0,1741833841,13000.175917389999,85.980282479999,53488.23899928001 2025-03-13,02:44:03.000,72,11084416,13925,0,1741833842,13000.202862629994,85.99438073999772,53488.23201216 2025-03-13,02:44:04.000,72,11084351,13525,0,1741833843,13000.202862629994,86.0296263900018,53488.22502504 2025-03-13,02:44:05.000,72,11084305,13405,0,1741833844,13000.25001679999,86.05077377999987,53488.30887048001 2025-03-13,02:44:06.000,72,11084366,14165,0,1741833845,13000.31064358999,86.05077377999987,53488.27393488 2025-03-13,02:44:07.000,72,11084357,13605,0,1741833846,13000.29717097,86.04372465000051,53488.40669016001 2025-03-13,02:44:08.000,72,11084323,13445,0,1741833847,13000.35106144999,86.04372465000051,53488.37175456 2025-03-13,02:44:09.000,72,11084344,13845,0,1741833848,13000.41842455,86.0930685600033,53488.39271592 2025-03-13,02:44:10.000,72,11084324,13925,0,1741833849,13000.47231502999,86.11421595000138,53488.462587120004 2025-03-13,02:44:11.000,72,11084347,13205,0,1741833850,13000.49926027,86.1283142100001,53488.43463864001 2025-03-13,02:44:12.000,72,11084358,13485,0,1741833851,13000.5194692,86.10716682000202,53488.50450984001 2025-03-13,02:44:13.000,72,11084358,14045,0,1741833852,13000.55988706,86.14241246999882,53488.532458320005 2025-03-13,02:44:14.000,72,11084376,13765,0,1741833853,13000.53967813,86.14946159999818,53488.57438104001 2025-03-13,02:44:15.000,72,11084329,13485,0,1741833854,13000.633986469991,86.14946159999818,53488.581368160005 2025-03-13,02:44:16.000,72,11084337,13805,0,1741833855,13000.640722780001,86.1283142100001,53488.67918784 2025-03-13,02:44:17.000,72,11084356,14005,0,1741833856,13000.728294809996,86.10716682000202,53488.71412344 2025-03-13,02:44:18.000,72,11084408,13805,0,1741833857,13000.788921599997,86.0930685600033,53488.77002040001 2025-03-13,02:44:19.000,72,11084365,13565,0,1741833858,13000.849548389997,86.04372465000051,53488.79098176001 2025-03-13,02:44:20.000,72,11084406,13925,0,1741833859,13000.910175179997,85.980282479999,53488.867840080005 2025-03-13,02:44:21.000,72,11084361,13565,0,1741833860,13000.943856730002,85.97323334999965,53488.916749920005 2025-03-13,02:44:22.000,72,11084348,13485,0,1741833861,13001.044901380003,85.98733160999836,53488.965659760004 2025-03-13,02:44:23.000,72,11084403,13405,0,1741833862,13001.078582929993,85.93093857000349,53488.97264688 2025-03-13,02:44:24.000,72,11084318,13965,0,1741833863,13001.145946029988,85.89569291999942,53489.035530960005 2025-03-13,02:44:25.000,72,11084351,13485,0,1741833864,13001.159418649993,85.88864379000006,53489.11238928 2025-03-13,02:44:26.000,72,11084380,13525,0,1741833865,13001.226781749989,85.8463490100039,53489.16828624 2025-03-13,02:44:27.000,72,11084335,14045,0,1741833866,13001.273935919999,85.78995597000176,53489.21719608 2025-03-13,02:44:28.000,72,11084321,13885,0,1741833867,13001.246990679989,85.76880858000368,53489.252131680005 2025-03-13,02:44:29.000,72,11084308,13765,0,1741833868,13001.240254369994,85.76880858000368,53489.30802864 2025-03-13,02:44:30.000,72,11084332,13725,0,1741833869,13001.199836509993,85.76175945000432,53489.35693848 2025-03-13,02:44:31.000,72,11084357,13885,0,1741833870,13001.098791859993,85.75471031999768,53489.41283544001 2025-03-13,02:44:32.000,72,11084367,13605,0,1741833871,13001.051637689998,85.76880858000368,53489.44078392001 2025-03-13,02:44:33.000,72,11084315,13565,0,1741833872,13000.977538279993,85.74766118999833,53489.49668088 2025-03-13,02:44:34.000,72,11084366,13645,0,1741833873,13000.930384109997,85.73356292999961,53489.49668088 2025-03-13,02:44:35.000,72,11084304,13605,0,1741833874,13000.863021010002,85.73356292999961,53489.503668 2025-03-13,02:44:36.000,72,11084340,13645,0,1741833875,13000.815866839992,85.70536641000217,53489.52462936 2025-03-13,02:44:37.000,72,11084314,13565,0,1741833876,13000.836075769992,85.72651380000025,53489.60847480001 2025-03-13,02:44:38.000,72,11084350,13645,0,1741833877,13000.761976360001,85.65602249999938,53489.587513440005 2025-03-13,02:44:39.000,72,11084361,13565,0,1741833878,13000.768712669997,85.64897337000002,53489.657384640006 2025-03-13,02:44:40.000,72,11084309,13685,0,1741833879,13000.761976360001,85.64192424000066,53489.69930736001 2025-03-13,02:44:41.000,72,11084377,13685,0,1741833880,13000.748503739997,85.67716989000473,53489.77616568001 2025-03-13,02:44:42.000,72,11084329,13405,0,1741833881,13000.741767430001,85.61372772000323,53489.7831528 2025-03-13,02:44:43.000,72,11084316,14005,0,1741833882,13000.775448979992,85.62782598000194,53489.81110128 2025-03-13,02:44:44.000,72,11084339,13165,0,1741833883,13000.782185290002,85.61372772000323,53489.84603688001 2025-03-13,02:44:45.000,72,11084353,13885,0,1741833884,13000.836075769992,85.61372772000323,53489.83206264 2025-03-13,02:44:46.000,72,11084317,13765,0,1741833885,13000.883229940002,85.58553119999851,53489.90193384 2025-03-13,02:44:47.000,72,11084346,13565,0,1741833886,13000.964065660002,85.60667859000387,53489.94385656001 2025-03-13,02:44:48.000,72,11084339,13925,0,1741833887,13000.991010899997,85.536187290003,53489.93686944 2025-03-13,02:44:49.000,72,11084306,13925,0,1741833888,13001.071846619998,85.55028555000172,53489.99975352 2025-03-13,02:44:50.000,72,11084314,13525,0,1741833889,13001.098791859993,85.59962946000451,53490.06962472 2025-03-13,02:44:51.000,72,11084343,13685,0,1741833890,13001.145946029988,85.60667859000387,53490.11154744001 2025-03-13,02:44:52.000,72,11084362,13405,0,1741833891,13001.199836509993,85.59258032999787,53490.13250880001 2025-03-13,02:44:53.000,72,11084284,13525,0,1741833892,13001.206572819989,85.62782598000194,53490.209367120005 2025-03-13,02:44:54.000,72,11084323,13365,0,1741833893,13001.206572819989,85.64897337000002,53490.27923832001 2025-03-13,02:44:55.000,72,11084363,13325,0,1741833894,13001.193100199998,85.69831728000281,53490.32116104001 2025-03-13,02:44:56.000,72,11084280,13245,0,1741833895,13001.233518059998,85.70536641000217,53490.356096640004 2025-03-13,02:44:57.000,72,11084297,13805,0,1741833896,13001.260463299994,85.73356292999961,53490.40500648 2025-03-13,02:44:58.000,72,11084357,13565,0,1741833897,13001.300881159994,85.76175945000432,53490.43994208 2025-03-13,02:44:59.000,72,11084316,13925,0,1741833898,13001.36824425999,85.75471031999768,53490.474877680004 2025-03-13,02:45:00.000,72,11084328,13405,0,1741833899,13001.47602522,85.78995597000176,53490.51680040001 2025-03-13,02:45:01.000,72,11084311,13565,0,1741833900,13001.63769666,85.86044727000262,53490.544748880005 2025-03-13,02:45:02.000,72,11084311,14005,0,1741833901,13001.772422859991,85.81110335999983,53490.663529920006 2025-03-13,02:45:03.000,72,11084341,13405,0,1741833902,13001.920621680001,85.87454553000134,53490.68449128001 2025-03-13,02:45:04.000,72,11084341,13565,0,1741833903,13002.095765739992,85.91684031000477,53490.761349600005 2025-03-13,02:45:05.000,72,11084332,13925,0,1741833904,13002.237228249993,85.90979117999814,53490.82423368001 2025-03-13,02:45:06.000,72,11084282,13925,0,1741833905,13002.304591349988,85.98733160999836,53490.7962852 2025-03-13,02:45:07.000,72,11084359,13965,0,1741833906,13002.479735409994,86.02257726000244,53490.88711776 2025-03-13,02:45:08.000,72,11084325,14045,0,1741833907,13002.63467054,86.03667552000115,53490.95698896 2025-03-13,02:45:09.000,72,11084303,13965,0,1741833908,13002.77613305,86.05782290999923,53490.95698896 2025-03-13,02:45:10.000,72,11084322,13565,0,1741833909,13002.924331869996,86.14241246999882,53491.05480864 2025-03-13,02:45:11.000,72,11084316,13805,0,1741833910,13003.065794379996,86.12126508000074,53491.145641200004 2025-03-13,02:45:12.000,72,11084310,13525,0,1741833911,13003.254411059992,86.14241246999882,53491.215512400006 2025-03-13,02:45:13.000,72,11084300,13885,0,1741833912,13003.328510469997,86.23405115999776,53491.32730632001 2025-03-13,02:45:14.000,72,11084307,14205,0,1741833913,13003.402609880002,86.25519855000312,53491.41115176 2025-03-13,02:45:15.000,72,11084347,13925,0,1741833914,13003.443027740002,86.29044419999991,53491.50897144 2025-03-13,02:45:16.000,72,11084303,14045,0,1741833915,13003.557545009993,86.38208288999886,53491.57185552001 2025-03-13,02:45:17.000,72,11084385,14085,0,1741833916,13003.611435489998,86.39618115000485,53491.66268808001 2025-03-13,02:45:18.000,72,11084306,13885,0,1741833917,13003.651853349998,86.43142680000165,53491.73954640001 2025-03-13,02:45:19.000,72,11084307,13965,0,1741833918,13003.712480139999,86.46667244999844,53491.82339184 2025-03-13,02:45:20.000,72,11084342,13965,0,1741833919,13003.80678847999,86.50896723000187,53491.865314560004 2025-03-13,02:45:21.000,72,11084323,14005,0,1741833920,13003.880887889994,86.55831114000466,53491.92819864001 2025-03-13,02:45:22.000,72,11084350,14005,0,1741833921,13003.96845991999,86.59355679000146,53492.0190312 2025-03-13,02:45:23.000,72,11084375,14005,0,1741833922,13004.103186119995,86.62880243999825,53492.10986376 2025-03-13,02:45:24.000,72,11084290,14085,0,1741833923,13004.19075814999,86.67109722000168,53492.18672208 2025-03-13,02:45:25.000,72,11084327,13925,0,1741833924,13004.338956970001,86.74158852000255,53492.26358040001 2025-03-13,02:45:26.000,72,11084346,13565,0,1741833925,13004.433265309992,86.7838832999987,53492.32646448 2025-03-13,02:45:27.000,72,11084334,13645,0,1741833926,13004.480419480002,86.84027634000086,53492.38236144001 2025-03-13,02:45:28.000,72,11084355,14045,0,1741833927,13004.574727819992,86.92486590000044,53492.51511672 2025-03-13,02:45:29.000,72,11084322,13565,0,1741833928,13004.669036159998,86.94601328999852,53492.55005232001 2025-03-13,02:45:30.000,72,11084266,13525,0,1741833929,13004.689245089998,87.02355371999874,53492.6129364 2025-03-13,02:45:31.000,72,11084324,13805,0,1741833930,13004.763344499988,87.05175024000346,53492.68979472 2025-03-13,02:45:32.000,72,11084305,14245,0,1741833931,13004.837443909993,87.09404501999961,53492.73171744 2025-03-13,02:45:33.000,72,11084316,13885,0,1741833932,13004.904807009989,87.07289763000153,53492.80158864 2025-03-13,02:45:34.000,72,11084320,13605,0,1741833933,13004.972170109999,87.07289763000153,53492.8574856 2025-03-13,02:45:35.000,72,11084289,13485,0,1741833934,13005.039533209994,87.07289763000153,53492.94831816 2025-03-13,02:45:36.000,72,11084307,13605,0,1741833935,13005.17425941,87.09404501999961,53493.0670992 2025-03-13,02:45:37.000,72,11084297,13445,0,1741833936,13005.180995719995,87.12224154000432,53493.1369704 2025-03-13,02:45:38.000,72,11084316,13885,0,1741833937,13005.18773202999,87.0799467600009,53493.227802960006 2025-03-13,02:45:39.000,72,11084319,13525,0,1741833938,13005.282040369995,87.1433889300024,53493.26972568001 2025-03-13,02:45:40.000,72,11084304,13485,0,1741833939,13005.322458229995,87.1433889300024,53493.30466128 2025-03-13,02:45:41.000,72,11084321,13605,0,1741833940,13005.39655764,87.09404501999961,53493.3116484 2025-03-13,02:45:42.000,72,11084330,13765,0,1741833941,13005.490865979991,87.12224154000432,53493.43741656001 2025-03-13,02:45:43.000,72,11084330,14005,0,1741833942,13005.571701699992,87.20683110000391,53493.50728776001 2025-03-13,02:45:44.000,72,11084349,13405,0,1741833943,13005.692955279992,87.22797849000199,53493.54921048 2025-03-13,02:45:45.000,72,11084355,13725,0,1741833944,13005.767054689997,87.26322413999878,53493.64004304 2025-03-13,02:45:46.000,72,11084321,13885,0,1741833945,13005.814208859993,87.2420767500007,53493.709914240004 2025-03-13,02:45:47.000,72,11084302,13765,0,1741833946,13005.888308269998,87.28437153000414,53493.74484984 2025-03-13,02:45:48.000,72,11084376,13925,0,1741833947,13005.982616609988,87.29846979000286,53493.78677256 2025-03-13,02:45:49.000,72,11084341,13565,0,1741833948,13006.056716019993,87.29846979000286,53493.82170816001 2025-03-13,02:45:50.000,72,11084396,13605,0,1741833949,13006.130815429999,87.28437153000414,53493.89157936001 2025-03-13,02:45:51.000,72,11084336,13645,0,1741833950,13006.218387459994,87.27732240000478,53493.947476320005 2025-03-13,02:45:52.000,72,11084380,13845,0,1741833951,13006.279014249994,87.30551892000221,53493.98939904001 2025-03-13,02:45:53.000,72,11084335,13845,0,1741833952,13006.339641039995,87.32666631000029,53494.03132176 2025-03-13,02:45:54.000,72,11084341,14045,0,1741833953,13006.39353152,87.29846979000286,53494.03132176 2025-03-13,02:45:55.000,72,11084331,13845,0,1741833954,13006.460894619995,87.2914206600035,53494.10818008001 2025-03-13,02:45:56.000,72,11084304,13765,0,1741833955,13006.521521409995,87.25617500999942,53494.19202552 2025-03-13,02:45:57.000,72,11084302,13885,0,1741833956,13006.629302369991,87.2420767500007,53494.22696112001 2025-03-13,02:45:58.000,72,11084318,13525,0,1741833957,13006.716874400001,87.20683110000391,53494.24792248 2025-03-13,02:45:59.000,72,11084371,13605,0,1741833958,13006.737083330001,87.21388023000327,53494.282858080005 2025-03-13,02:46:00.000,72,11084381,13245,0,1741833959,13006.817919050001,87.18568370999856,53494.34574216001 2025-03-13,02:46:01.000,72,11084331,13605,0,1741833960,13006.925700009997,87.10814327999833,53494.401639120006 2025-03-13,02:46:02.000,72,11084336,14045,0,1741833961,13007.040217280002,87.12929067000368,53494.49247168001 2025-03-13,02:46:03.000,72,11084331,13725,0,1741833962,13007.154734549993,87.02355371999874,53494.548368640004 2025-03-13,02:46:04.000,72,11084355,13565,0,1741833963,13007.242306579989,86.97420981000323,53494.618239840005 2025-03-13,02:46:05.000,72,11084362,13405,0,1741833964,13007.356823849994,86.93896415999916,53494.66016256001 2025-03-13,02:46:06.000,72,11084365,13685,0,1741833965,13007.48481373999,86.896669380003,53494.6741368 2025-03-13,02:46:07.000,72,11084366,13485,0,1741833966,13007.58585838999,86.8332272100015,53494.744008 2025-03-13,02:46:08.000,72,11084351,13485,0,1741833967,13007.67343042,86.81912895000278,53494.79291784 2025-03-13,02:46:09.000,72,11084345,13645,0,1741833968,13007.77447507,86.77683416999935,53494.883750400004 2025-03-13,02:46:10.000,72,11084362,13605,0,1741833969,13007.848574479991,86.76273591000063,53494.918686 2025-03-13,02:46:11.000,72,11084307,13565,0,1741833970,13007.91593758,86.72749026000383,53494.96060872 2025-03-13,02:46:12.000,72,11084360,13485,0,1741833971,13007.976564370001,86.69929373999912,53495.002531440005 2025-03-13,02:46:13.000,72,11084345,13605,0,1741833972,13008.097817950002,86.64290070000425,53495.121312480005 2025-03-13,02:46:14.000,72,11084317,13725,0,1741833973,13008.198862600002,86.65699896000297,53495.18419656001 2025-03-13,02:46:15.000,72,11084329,13365,0,1741833974,13008.326852489998,86.60765505000018,53495.20515792 2025-03-13,02:46:16.000,72,11084339,14085,0,1741833975,13008.407688209998,86.60060592000082,53495.28201624001 2025-03-13,02:46:17.000,72,11084340,13925,0,1741833976,13008.549150719999,86.60765505000018,53495.337913200005 2025-03-13,02:46:18.000,72,11084324,13325,0,1741833977,13008.73103109,86.59355679000146,53495.40079728001 2025-03-13,02:46:19.000,72,11084334,13565,0,1741833978,13008.83207574,86.59355679000146,53495.46368136 2025-03-13,02:46:20.000,72,11084327,14125,0,1741833979,13008.939856699995,86.61470417999953,53495.54752680001 2025-03-13,02:46:21.000,72,11084309,13925,0,1741833980,13009.020692419996,86.59355679000146,53495.60342376 2025-03-13,02:46:22.000,72,11084353,13725,0,1741833981,13009.101528139996,86.60060592000082,53495.70124344 2025-03-13,02:46:23.000,72,11084339,13605,0,1741833982,13009.168891239991,86.6217533099989,53495.75015328 2025-03-13,02:46:24.000,72,11084277,13685,0,1741833983,13009.269935889992,86.63585157000489,53495.85496008001 2025-03-13,02:46:25.000,72,11084281,13605,0,1741833984,13009.391189469992,86.67109722000168,53495.910857040006 2025-03-13,02:46:26.000,72,11084369,13485,0,1741833985,13009.478761500002,86.64290070000425,53495.97374112 2025-03-13,02:46:27.000,72,11084379,13765,0,1741833986,13009.606751389998,86.67109722000168,53495.98771536 2025-03-13,02:46:28.000,72,11084323,13805,0,1741833987,13009.707796039998,86.62880243999825,53496.078547920006 2025-03-13,02:46:29.000,72,11084385,13805,0,1741833988,13009.835785929994,86.62880243999825,53496.1064964 2025-03-13,02:46:30.000,72,11084411,13525,0,1741833989,13010.04461153999,86.62880243999825,53496.225277440004 2025-03-13,02:46:31.000,72,11084354,13685,0,1741833990,13010.179337739995,86.57945853000274,53496.30213576 2025-03-13,02:46:32.000,72,11084347,13725,0,1741833991,13010.327536559991,86.55831114000466,53496.33008424 2025-03-13,02:46:33.000,72,11084361,13605,0,1741833992,13010.462262759997,86.57240940000338,53496.39995544 2025-03-13,02:46:34.000,72,11084335,13405,0,1741833993,13010.576780030002,86.56536027000402,53496.50476224001 2025-03-13,02:46:35.000,72,11084375,13485,0,1741833994,13010.684560989997,86.57240940000338,53496.55367208001 2025-03-13,02:46:36.000,72,11084378,14205,0,1741833995,13010.826023499998,86.56536027000402,53496.63751752 2025-03-13,02:46:37.000,72,11084352,13165,0,1741833996,13010.933804459994,86.53716374999931,53496.728350080004 2025-03-13,02:46:38.000,72,11084351,13565,0,1741833997,13011.001167559989,86.53011461999995,53496.77725992 2025-03-13,02:46:39.000,72,11084379,14205,0,1741833998,13011.10894852,86.56536027000402,53496.8750796 2025-03-13,02:46:40.000,72,11084320,13445,0,1741833999,13011.18978424,86.61470417999953,53496.95193792 2025-03-13,02:46:41.000,72,11084315,13365,0,1741834000,13011.31103782,86.57945853000274,53497.02879624001 2025-03-13,02:46:42.000,72,11084386,13485,0,1741834001,13011.42555508999,86.60060592000082,53497.063731840004 2025-03-13,02:46:43.000,72,11084364,13565,0,1741834002,13011.519863429996,86.64290070000425,53497.15456440001 2025-03-13,02:46:44.000,72,11084339,13765,0,1741834003,13011.607435459991,86.69929373999912,53497.21046136 2025-03-13,02:46:45.000,72,11084332,13685,0,1741834004,13011.668062249992,86.67109722000168,53497.27334544001 2025-03-13,02:46:46.000,72,11084363,13525,0,1741834005,13011.742161659997,86.73453939000319,53497.28731968 2025-03-13,02:46:47.000,72,11084318,13925,0,1741834006,13011.796052140002,86.76273591000063,53497.42706208 2025-03-13,02:46:48.000,72,11084339,13805,0,1741834007,13011.796052140002,86.7838832999987,53497.46199768001 2025-03-13,02:46:49.000,72,11084376,13565,0,1741834008,13011.796052140002,86.84027634000086,53497.5737916 2025-03-13,02:46:50.000,72,11084372,13845,0,1741834009,13011.809524759992,86.87552198999765,53497.62968856001 2025-03-13,02:46:51.000,72,11084377,13685,0,1741834010,13011.822997379997,86.90371851000236,53497.67859840001 2025-03-13,02:46:52.000,72,11084342,13525,0,1741834011,13011.829733689992,86.99535720000131,53497.713534 2025-03-13,02:46:53.000,72,11084327,13645,0,1741834012,13011.816261070002,87.00945546000003,53497.79039232 2025-03-13,02:46:54.000,72,11084343,13845,0,1741834013,13011.856678930002,87.05175024000346,53497.87423776001 2025-03-13,02:46:55.000,72,11084341,13525,0,1741834014,13011.890360479993,87.10109414999897,53497.91616048001 2025-03-13,02:46:56.000,72,11084339,13685,0,1741834015,13011.950987269993,87.09404501999961,53497.95109608 2025-03-13,02:46:57.000,72,11084347,13525,0,1741834016,13012.004877749998,87.05175024000346,53497.97904456 2025-03-13,02:46:58.000,72,11084349,14205,0,1741834017,13012.052031919993,87.10814327999833,53498.05590288 2025-03-13,02:46:59.000,72,11084286,13925,0,1741834018,13012.119395019989,87.12929067000368,53498.07686424 2025-03-13,02:47:00.000,72,11084318,14085,0,1741834019,13012.180021809989,87.08699589000025,53498.11179984001 2025-03-13,02:47:01.000,72,11084341,14085,0,1741834020,13012.254121219994,87.10814327999833,53498.14673544 2025-03-13,02:47:02.000,72,11084350,13605,0,1741834021,13012.314748009994,87.10109414999897,53498.19564528 2025-03-13,02:47:03.000,72,11084314,13765,0,1741834022,13012.44947421,87.0799467600009,53498.20961952001 2025-03-13,02:47:04.000,72,11084342,13565,0,1741834023,13012.496628379995,87.09404501999961,53498.29346496 2025-03-13,02:47:05.000,72,11084313,13925,0,1741834024,13012.60440933999,87.06584850000218,53498.36333616 2025-03-13,02:47:06.000,72,11084338,13725,0,1741834025,13012.68524505999,87.10109414999897,53498.36333616 2025-03-13,02:47:07.000,72,11084326,13525,0,1741834026,13012.77281709,87.13633980000304,53498.412246 2025-03-13,02:47:08.000,72,11084326,13525,0,1741834027,13012.873861740001,87.15043806000176,53498.475130080005 2025-03-13,02:47:09.000,72,11084322,13765,0,1741834028,13012.941224839997,87.15748719000112,53498.475130080005 2025-03-13,02:47:10.000,72,11084313,13405,0,1741834029,13013.022060559997,87.17158544999984,53498.49609144001 2025-03-13,02:47:11.000,72,11084332,13445,0,1741834030,13013.082687349997,87.22092936000263,53498.56596264001 2025-03-13,02:47:12.000,72,11084338,13405,0,1741834031,13013.136577830002,87.22797849000199,53498.572949760004 2025-03-13,02:47:13.000,72,11084325,13925,0,1741834032,13013.197204620003,87.23502762000135,53498.60788536 2025-03-13,02:47:14.000,72,11084353,13605,0,1741834033,13013.257831409988,87.24912588000007,53498.66378232001 2025-03-13,02:47:15.000,72,11084300,13925,0,1741834034,13013.271304029993,87.31256805000157,53498.69871792 2025-03-13,02:47:16.000,72,11084314,13685,0,1741834035,13013.257831409988,87.32666631000029,53498.74762776 2025-03-13,02:47:17.000,72,11084329,13725,0,1741834036,13013.237622479988,87.34076456999901,53498.83846032 2025-03-13,02:47:18.000,72,11084290,13725,0,1741834037,13013.251095099993,87.34076456999901,53498.810511840005 2025-03-13,02:47:19.000,72,11084326,13525,0,1741834038,13013.244358789998,87.32666631000029,53498.83147320001 2025-03-13,02:47:20.000,72,11084318,13645,0,1741834039,13013.298249269988,87.3901084800018,53498.85243456001 2025-03-13,02:47:21.000,72,11084325,14005,0,1741834040,13013.352139749994,87.3901084800018,53498.82448608 2025-03-13,02:47:22.000,72,11084362,14045,0,1741834041,13013.446448089999,87.34076456999901,53498.85243456001 2025-03-13,02:47:23.000,72,11084314,13605,0,1741834042,13013.527283809999,87.34781369999837,53498.908331520004 2025-03-13,02:47:24.000,72,11084325,13765,0,1741834043,13013.534020119994,87.34076456999901,53498.908331520004 2025-03-13,02:47:25.000,72,11084316,13485,0,1741834044,13013.64180107999,87.2914206600035,53498.929292880006 2025-03-13,02:47:26.000,72,11084309,13805,0,1741834045,13013.72263679999,87.2420767500007,53498.99217696 2025-03-13,02:47:27.000,72,11084341,13685,0,1741834046,13013.82368144999,87.20683110000391,53499.01313832 2025-03-13,02:47:28.000,72,11084322,13685,0,1741834047,13013.917989789996,87.23502762000135,53498.99217696 2025-03-13,02:47:29.000,72,11084317,13565,0,1741834048,13013.992089200001,87.1786345799992,53499.0061512 2025-03-13,02:47:30.000,72,11084285,13965,0,1741834049,13014.059452299996,87.1786345799992,53499.04807392001 2025-03-13,02:47:31.000,72,11084359,13605,0,1741834050,13014.153760640002,87.1433889300024,53499.05506104 2025-03-13,02:47:32.000,72,11084322,13845,0,1741834051,13014.234596360002,87.0799467600009,53499.10397088 2025-03-13,02:47:33.000,72,11084285,13885,0,1741834052,13014.295223150002,87.09404501999961,53499.12493224 2025-03-13,02:47:34.000,72,11084329,13485,0,1741834053,13014.369322559993,87.10814327999833,53499.13890648001 2025-03-13,02:47:35.000,72,11084322,13605,0,1741834054,13014.429949349993,87.0799467600009,53499.145893600005 2025-03-13,02:47:36.000,72,11084325,14125,0,1741834055,13014.537730309989,87.07289763000153,53499.15288072 2025-03-13,02:47:37.000,72,11084323,13805,0,1741834056,13014.658983889989,87.06584850000218,53499.21576480001 2025-03-13,02:47:38.000,72,11084336,13605,0,1741834057,13014.76002853999,87.05879937000282,53499.17384208 2025-03-13,02:47:39.000,72,11084350,13845,0,1741834058,13014.88128211999,87.05175024000346,53499.243713280004 2025-03-13,02:47:40.000,72,11084295,13565,0,1741834059,13014.975590459995,87.07289763000153,53499.29262312 2025-03-13,02:47:41.000,72,11084327,13765,0,1741834060,13015.10358034999,87.01650458999939,53499.27166176 2025-03-13,02:47:42.000,72,11084335,14045,0,1741834061,13015.197888689996,87.02355371999874,53499.35550720001 2025-03-13,02:47:43.000,72,11084295,13765,0,1741834062,13015.265251789991,87.00945546000003,53499.376468559996 2025-03-13,02:47:44.000,72,11084320,13885,0,1741834063,13015.352823820002,86.97420981000323,53499.48826248 2025-03-13,02:47:45.000,72,11084329,14085,0,1741834064,13015.501022639997,86.98125894000259,53499.530185200005 2025-03-13,02:47:46.000,72,11084360,13725,0,1741834065,13015.548176809993,86.92486590000044,53499.53717232 2025-03-13,02:47:47.000,72,11084379,14045,0,1741834066,13015.622276219998,86.9319150299998,53499.600056400006 2025-03-13,02:47:48.000,72,11084344,13845,0,1741834067,13015.716584559988,86.91781677000108,53499.60704352 2025-03-13,02:47:49.000,72,11084294,13685,0,1741834068,13015.790683969994,86.88962025000365,53499.7048632 2025-03-13,02:47:50.000,72,11084272,13605,0,1741834069,13015.858047069989,86.87552198999765,53499.7048632 2025-03-13,02:47:51.000,72,11084294,13325,0,1741834070,13015.992773269994,86.88257112000429,53499.71883744001 2025-03-13,02:47:52.000,72,11084356,13485,0,1741834071,13016.12749947,86.91076764000172,53499.76076016001 2025-03-13,02:47:53.000,72,11084360,13685,0,1741834072,13016.26896198,86.97420981000323,53499.7747344 2025-03-13,02:47:54.000,72,11084304,13525,0,1741834073,13016.430633420001,87.06584850000218,53499.8446056 2025-03-13,02:47:55.000,72,11084342,13405,0,1741834074,13016.558623309997,87.10814327999833,53499.90748968001 2025-03-13,02:47:56.000,72,11084352,13565,0,1741834075,13016.652931650002,87.1786345799992,53499.914476800004 2025-03-13,02:47:57.000,72,11084304,13925,0,1741834076,13016.753976300002,87.22797849000199,53500.04024496 2025-03-13,02:47:58.000,72,11084342,13685,0,1741834077,13016.848284639993,87.32666631000029,53500.05421920001 2025-03-13,02:47:59.000,72,11084299,13845,0,1741834078,13016.888702499993,87.36191196000436,53500.13107752 2025-03-13,02:48:00.000,72,11084304,13925,0,1741834079,13016.969538219993,87.43945239000459,53500.12409040001 2025-03-13,02:48:01.000,72,11084338,13485,0,1741834080,13017.030165009994,87.46059978000267,53500.16601312 2025-03-13,02:48:02.000,72,11084312,13845,0,1741834081,13017.097528109989,87.54518934000225,53500.18697448 2025-03-13,02:48:03.000,72,11084317,13565,0,1741834082,13017.15815489999,87.58043498999905,53500.24287144001 2025-03-13,02:48:04.000,72,11084381,13965,0,1741834083,13017.252463239995,87.57338585999969,53500.34069112001 2025-03-13,02:48:05.000,72,11084346,13725,0,1741834084,13017.34003526999,87.6368280300012,53500.34069112001 2025-03-13,02:48:06.000,72,11084346,13725,0,1741834085,13017.46128884999,87.60863151000376,53500.382613839996 2025-03-13,02:48:07.000,72,11084327,13405,0,1741834086,13017.54212456999,87.6368280300012,53500.44549792 2025-03-13,02:48:08.000,72,11084328,13565,0,1741834087,13017.643169219991,87.57338585999969,53500.45248504 2025-03-13,02:48:09.000,72,11084342,13925,0,1741834088,13017.771159110001,87.56633673000033,53500.50139488 2025-03-13,02:48:10.000,72,11084310,13805,0,1741834089,13017.845258519992,87.52404195000418,53500.56427896 2025-03-13,02:48:11.000,72,11084350,13565,0,1741834090,13017.905885309992,87.50289455999882,53500.585240320004 2025-03-13,02:48:12.000,72,11084325,14085,0,1741834091,13017.986721029993,87.51699282000482,53500.536330480005 2025-03-13,02:48:13.000,72,11084357,13725,0,1741834092,13018.027138889993,87.49584542999946,53500.6131888 2025-03-13,02:48:14.000,72,11084336,13685,0,1741834093,13018.067556749993,87.44650152000395,53500.64113728 2025-03-13,02:48:15.000,72,11084323,13845,0,1741834094,13018.114710919988,87.45355065000331,53500.72498272001 2025-03-13,02:48:16.000,72,11084368,13885,0,1741834095,13018.134919849988,87.44650152000395,53500.717995599996 2025-03-13,02:48:17.000,72,11084389,13925,0,1741834096,13018.202282949998,87.38305935000244,53500.76690544001 2025-03-13,02:48:18.000,72,11084346,14005,0,1741834097,13018.269646049994,87.3901084800018,53500.80184104 2025-03-13,02:48:19.000,72,11084380,13645,0,1741834098,13018.35721807999,87.38305935000244,53500.87869936 2025-03-13,02:48:20.000,72,11084340,13765,0,1741834099,13018.431317489994,87.4253541299986,53500.89267360001 2025-03-13,02:48:21.000,72,11084313,13565,0,1741834100,13018.52562583,87.39715761000116,53500.920622080004 2025-03-13,02:48:22.000,72,11084346,13605,0,1741834101,13018.592988929995,87.41830499999924,53500.9276092 2025-03-13,02:48:23.000,72,11084367,13645,0,1741834102,13018.633406789995,87.41125586999988,53500.9276092 2025-03-13,02:48:24.000,72,11084336,13805,0,1741834103,13018.714242509996,87.45355065000331,53501.00446752 2025-03-13,02:48:25.000,72,11084372,13845,0,1741834104,13018.74118774999,87.50289455999882,53501.07433872 2025-03-13,02:48:26.000,72,11084368,13765,0,1741834105,13018.78834192,87.52404195000418,53501.08132584001 2025-03-13,02:48:27.000,72,11084320,13605,0,1741834106,13018.822023469991,87.55223847000161,53501.09530008 2025-03-13,02:48:28.000,72,11084380,13925,0,1741834107,13018.848968710001,87.57338585999969,53501.13023568001 2025-03-13,02:48:29.000,72,11084341,13725,0,1741834108,13018.889386570001,87.58043498999905,53501.20010688001 2025-03-13,02:48:40.000,72,11084383,13765,0,1741834119,13019.488918159994,87.78485976000229,53501.58439848001 2025-03-13,02:48:41.000,72,11084334,13885,0,1741834120,13019.59669911999,87.76371237000421,53501.710166640005 2025-03-13,02:48:42.000,72,11084298,13725,0,1741834121,13019.67753483999,87.77781063000293,53501.64728256 2025-03-13,02:48:43.000,72,11084352,14205,0,1741834122,13019.75837055999,87.7355158499995,53501.75208936001 2025-03-13,02:48:44.000,72,11084349,13605,0,1741834123,13019.771843179995,87.7002702000027,53501.780037840006 2025-03-13,02:48:45.000,72,11084390,14085,0,1741834124,13019.83920627999,87.67912281000463,53501.82196056001 2025-03-13,02:48:46.000,72,11084358,13565,0,1741834125,13019.86615152,87.6368280300012,53501.877857520005 2025-03-13,02:48:47.000,72,11084391,13605,0,1741834126,13019.90656938,87.6368280300012,53501.89881888001 2025-03-13,02:48:48.000,72,11084355,13565,0,1741834127,13019.953723549996,87.58043498999905,53501.93375448 2025-03-13,02:48:49.000,72,11084343,13645,0,1741834128,13019.973932479996,87.57338585999969,53502.01759992001 2025-03-13,02:48:50.000,72,11084395,13925,0,1741834129,13020.014350339996,87.55928760000097,53501.98965144001 2025-03-13,02:48:51.000,72,11084367,13845,0,1741834130,13020.04803189,87.51699282000482,53502.07349688 2025-03-13,02:48:52.000,72,11084344,13765,0,1741834131,13020.101922369991,87.47469804000139,53502.164329440006 2025-03-13,02:48:53.000,72,11084362,13485,0,1741834132,13020.189494400001,87.45355065000331,53502.17830368 2025-03-13,02:48:54.000,72,11084350,13885,0,1741834133,13020.250121190002,87.45355065000331,53502.20625216001 2025-03-13,02:48:55.000,72,11084361,13805,0,1741834134,13020.290539050002,87.44650152000395,53502.24817488 2025-03-13,02:48:56.000,72,11084416,13605,0,1741834135,13020.411792630002,87.43240325999795,53502.34599456 2025-03-13,02:48:57.000,72,11084362,14005,0,1741834136,13020.546518829993,87.43945239000459,53502.31804608 2025-03-13,02:48:58.000,72,11084377,13605,0,1741834137,13020.654299789989,87.45355065000331,53502.40189152001 2025-03-13,02:48:59.000,72,11084355,13605,0,1741834138,13020.77555336999,87.49584542999946,53502.40887864 2025-03-13,02:49:00.000,72,11084317,14005,0,1741834139,13020.90354326,87.52404195000418,53502.47176272001 2025-03-13,02:49:01.000,72,11084382,13725,0,1741834140,13021.011324219995,87.56633673000033,53502.59054376001 2025-03-13,02:49:02.000,72,11084347,13965,0,1741834141,13021.08542363,87.62977890000184,53502.618492240006 2025-03-13,02:49:03.000,72,11084337,13565,0,1741834142,13021.213413519996,87.6368280300012,53502.667402080006 2025-03-13,02:49:04.000,72,11084351,13685,0,1741834143,13021.314458169996,87.68617194000399,53502.73028616 2025-03-13,02:49:05.000,72,11084327,13525,0,1741834144,13021.428975440002,87.68617194000399,53502.82111872 2025-03-13,02:49:06.000,72,11084325,14045,0,1741834145,13021.543492709992,87.70731933000206,53502.89098992 2025-03-13,02:49:07.000,72,11084352,13565,0,1741834146,13021.624328429993,87.77781063000293,53502.96086112 2025-03-13,02:49:08.000,72,11084362,13485,0,1741834147,13021.711900460003,87.77781063000293,53502.9888096 2025-03-13,02:49:09.000,72,11084297,13605,0,1741834148,13021.812945109989,87.87649845000124,53503.07964216 2025-03-13,02:49:10.000,72,11084403,13765,0,1741834149,13021.887044519994,87.98928452999826,53503.09361640001 2025-03-13,02:49:11.000,72,11084357,13565,0,1741834150,13022.001561789999,87.98928452999826,53503.16348760001 2025-03-13,02:49:12.000,72,11084333,13685,0,1741834151,13022.08239751,88.00338279000425,53503.22637168 2025-03-13,02:49:13.000,72,11084291,13765,0,1741834152,13022.18344216,88.05977582999913,53503.338165600006 2025-03-13,02:49:14.000,72,11084328,13325,0,1741834153,13022.32490467,88.13026713,53503.40104968 2025-03-13,02:49:15.000,72,11084342,14045,0,1741834154,13022.372058839996,88.20780756000022,53503.46393376 2025-03-13,02:49:16.000,72,11084296,13525,0,1741834155,13022.547202900001,88.23600407999766,53503.49886936001 2025-03-13,02:49:17.000,72,11084327,14125,0,1741834156,13022.628038620001,88.32059364000452,53503.56874056 2025-03-13,02:49:18.000,72,11084334,13485,0,1741834157,13022.749292200002,88.39108493999811,53503.603676160004 2025-03-13,02:49:19.000,72,11084308,13405,0,1741834158,13022.863809469993,88.41928146000282,53503.652586000004 2025-03-13,02:49:20.000,72,11084355,13685,0,1741834159,13022.964854119993,88.46862536999834,53503.77835416 2025-03-13,02:49:21.000,72,11084335,13605,0,1741834160,13023.052426149989,88.5038710200024,53503.80630264 2025-03-13,02:49:22.000,72,11084246,13365,0,1741834161,13023.166943419994,88.58141145000263,53503.86219960001 2025-03-13,02:49:23.000,72,11084352,13525,0,1741834162,13023.207361279994,88.61665709999943,53503.93207080001 2025-03-13,02:49:24.000,72,11084323,14085,0,1741834163,13023.247779139994,88.67305014000158,53504.008929120006 2025-03-13,02:49:25.000,72,11084317,13645,0,1741834164,13023.288196999994,88.72944318000373,53504.06482608 2025-03-13,02:49:26.000,72,11084356,13565,0,1741834165,13023.36229641,88.74354144000245,53504.07880032001 2025-03-13,02:49:27.000,72,11084360,13925,0,1741834166,13023.39597795999,88.7999344800046,53504.176620000006 2025-03-13,02:49:28.000,72,11084353,13885,0,1741834167,13023.45660474999,88.72944318000373,53504.21854272001 2025-03-13,02:49:29.000,72,11084306,13525,0,1741834168,13023.530704159995,88.73649231000309,53504.2814268 2025-03-13,02:49:30.000,72,11084334,13285,0,1741834169,13023.571122019996,88.71534491999773,53504.33033664 2025-03-13,02:49:31.000,72,11084298,13765,0,1741834170,13023.631748809996,88.70829578999837,53504.40020784 2025-03-13,02:49:32.000,72,11084321,13525,0,1741834171,13023.658694049991,88.70124665999901,53504.45610480001 2025-03-13,02:49:33.000,72,11084303,13405,0,1741834172,13023.746266080001,88.67305014000158,53504.525976 2025-03-13,02:49:34.000,72,11084309,13885,0,1741834173,13023.739529769991,88.6519027500035,53504.55392448001 2025-03-13,02:49:35.000,72,11084353,13565,0,1741834174,13023.773211319996,88.63780449000478,53504.58187296001 2025-03-13,02:49:36.000,72,11084347,13485,0,1741834175,13023.820365489992,88.6519027500035,53504.6657184 2025-03-13,02:49:37.000,72,11084316,13445,0,1741834176,13023.847310730001,88.58141145000263,53504.70764112 2025-03-13,02:49:38.000,72,11084285,13445,0,1741834177,13023.887728590002,88.58141145000263,53504.7355896 2025-03-13,02:49:39.000,72,11084266,13685,0,1741834178,13023.901201209992,88.54616579999856,53504.76353808 2025-03-13,02:49:40.000,72,11084339,13405,0,1741834179,13023.941619069992,88.5391166699992,53504.81943504001 2025-03-13,02:49:41.000,72,11084345,13445,0,1741834180,13023.968564310002,88.49682189000305,53504.8054608 2025-03-13,02:49:42.000,72,11084314,13605,0,1741834181,13024.015718479997,88.48272363000433,53504.85437064 2025-03-13,02:49:43.000,72,11084353,13805,0,1741834182,13024.042663719993,88.4756744999977,53504.896293360005 2025-03-13,02:49:44.000,72,11084355,13645,0,1741834183,13023.975300619997,88.41928146000282,53505.00110016 2025-03-13,02:49:45.000,72,11084317,13845,0,1741834184,13023.968564310002,88.37698667999939,53505.00110016 2025-03-13,02:49:46.000,72,11084325,13645,0,1741834185,13023.955091689997,88.29944624999916,53505.00808728001 2025-03-13,02:49:47.000,72,11084337,13485,0,1741834186,13024.002245859992,88.22190581999894,53505.09891984 2025-03-13,02:49:48.000,72,11084344,14005,0,1741834187,13023.975300619997,88.17256191000342,53505.09193272 2025-03-13,02:49:49.000,72,11084307,13605,0,1741834188,13024.022454789992,88.0950214800032,53505.10590696001 2025-03-13,02:49:50.000,72,11084354,13605,0,1741834189,13023.982036929992,88.01748105000297,53505.14084256 2025-03-13,02:49:51.000,72,11084330,13645,0,1741834190,13024.022454789992,87.91879323000467,53505.14782968 2025-03-13,02:49:52.000,72,11084345,13605,0,1741834191,13024.008982170002,87.82010540999909,53505.21770088 2025-03-13,02:49:53.000,72,11084326,13525,0,1741834192,13023.968564310002,87.78485976000229,53505.24564936 2025-03-13,02:49:54.000,72,11084332,13845,0,1741834193,13023.948355380002,87.7355158499995,53505.21770088 2025-03-13,02:49:55.000,72,11084350,13565,0,1741834194,13023.887728590002,87.672073679998,53505.28757208 2025-03-13,02:49:56.000,72,11084319,13485,0,1741834195,13023.793420249996,87.6015823800044,53505.31552056 2025-03-13,02:49:57.000,72,11084309,13765,0,1741834196,13023.759738699991,87.55928760000097,53505.34346904001 2025-03-13,02:49:58.000,72,11084329,13605,0,1741834197,13023.766475010001,87.48174717000074,53505.34346904001 2025-03-13,02:49:59.000,72,11084316,13805,0,1741834198,13023.719320839991,87.3901084800018,53505.350456160006 2025-03-13,02:50:00.000,72,11084355,14165,0,1741834199,13023.699111909991,87.31961718000093,53505.30853344 2025-03-13,02:50:01.000,72,11084315,13845,0,1741834200,13023.705848220001,87.25617500999942,53505.350456160006 2025-03-13,02:50:02.000,72,11084310,13565,0,1741834201,13023.672166669996,87.22092936000263,53505.40635312 2025-03-13,02:50:03.000,72,11084313,13525,0,1741834202,13023.658694049991,87.19273283999792,53505.5041728 2025-03-13,02:50:04.000,72,11084338,13525,0,1741834203,13023.6250125,87.17158544999984,53505.41334024 2025-03-13,02:50:05.000,72,11084333,13765,0,1741834204,13023.60480357,87.10109414999897,53505.448275840004 2025-03-13,02:50:06.000,72,11084318,13965,0,1741834205,13023.658694049991,87.02355371999874,53505.48321144 2025-03-13,02:50:07.000,72,11084330,13485,0,1741834206,13023.631748809996,86.96011155000451,53505.51115992001 2025-03-13,02:50:08.000,72,11084303,13605,0,1741834207,13023.753002389996,86.88962025000365,53505.497185680004 2025-03-13,02:50:09.000,72,11084337,13685,0,1741834208,13023.773211319996,86.86142372999893,53505.52513416 2025-03-13,02:50:10.000,72,11084310,13685,0,1741834209,13023.786683940001,86.81207982000342,53505.53212128 2025-03-13,02:50:11.000,72,11084299,13325,0,1741834210,13023.827101800001,86.76273591000063,53505.59500536 2025-03-13,02:50:12.000,72,11084277,13365,0,1741834211,13023.840574419992,86.71339199999784,53505.56006976001 2025-03-13,02:50:13.000,72,11084324,14005,0,1741834212,13023.827101800001,86.66404809000232,53505.60897960001 2025-03-13,02:50:14.000,72,11084364,13925,0,1741834213,13023.833838109997,86.59355679000146,53505.65090232 2025-03-13,02:50:15.000,72,11084321,13365,0,1741834214,13023.806892870001,86.59355679000146,53505.664876560004 2025-03-13,02:50:16.000,72,11084289,13725,0,1741834215,13023.867519660002,86.5865076600021,53505.664876560004 2025-03-13,02:50:17.000,72,11084296,14245,0,1741834216,13023.948355380002,86.50896723000187,53505.76269624 2025-03-13,02:50:18.000,72,11084318,13605,0,1741834217,13023.988773240002,86.52306549000059,53505.748722 2025-03-13,02:50:19.000,72,11084333,13445,0,1741834218,13023.988773240002,86.50191810000251,53505.79064472 2025-03-13,02:50:20.000,72,11084297,13925,0,1741834219,13024.143708369993,86.46667244999844,53505.86051592 2025-03-13,02:50:21.000,72,11084322,13405,0,1741834220,13024.217807779998,86.49486897000315,53505.89545152001 2025-03-13,02:50:22.000,72,11084329,13685,0,1741834221,13024.325588739994,86.4878198400038,53505.89545152001 2025-03-13,02:50:23.000,72,11084333,13485,0,1741834222,13024.366006599994,86.46667244999844,53505.98628408 2025-03-13,02:50:24.000,72,11084270,13925,0,1741834223,13024.45357862999,86.50191810000251,53506.03519392 2025-03-13,02:50:25.000,72,11084337,13325,0,1741834224,13024.460314939999,86.4878198400038,53506.10506512 2025-03-13,02:50:26.000,72,11084326,13685,0,1741834225,13024.5007328,86.4737215799978,53506.14698784 2025-03-13,02:50:27.000,72,11084321,13725,0,1741834226,13024.527678039994,86.49486897000315,53506.188910560006 2025-03-13,02:50:28.000,72,11084336,13605,0,1741834227,13024.547886969995,86.53011461999995,53506.24480752 2025-03-13,02:50:29.000,72,11084356,13685,0,1741834228,13024.588304829995,86.48077071000444,53506.27974312001 2025-03-13,02:50:30.000,72,11084338,13645,0,1741834229,13024.628722689995,86.44552506000036,53506.356601440006 2025-03-13,02:50:31.000,72,11084354,13405,0,1741834230,13024.64219531,86.41732854000293,53506.3426272 2025-03-13,02:50:32.000,72,11084360,13805,0,1741834231,13024.66240424,86.42437767000229,53506.4124984 2025-03-13,02:50:33.000,72,11084356,13845,0,1741834232,13024.68261317,86.40323028000421,53506.51031808 2025-03-13,02:50:34.000,72,11084312,14005,0,1741834233,13024.64219531,86.41027941000357,53506.51031808 2025-03-13,02:50:35.000,72,11084340,14045,0,1741834234,13024.65566792999,86.39618115000485,53506.5871764 2025-03-13,02:50:36.000,72,11084267,13925,0,1741834235,13024.58156852,86.41027941000357,53506.60115064 2025-03-13,02:50:37.000,72,11084335,13525,0,1741834236,13024.55462327999,86.41732854000293,53506.63608624001 2025-03-13,02:50:38.000,72,11084307,13445,0,1741834237,13024.547886969995,86.48077071000444,53506.70595744 2025-03-13,02:50:39.000,72,11084322,13525,0,1741834238,13024.507469109994,86.51601636000123,53506.75486728 2025-03-13,02:50:40.000,72,11084355,13765,0,1741834239,13024.460314939999,86.50191810000251,53506.76884152 2025-03-13,02:50:41.000,72,11084330,13725,0,1741834240,13024.399688149999,86.50191810000251,53506.789802880005 2025-03-13,02:50:42.000,72,11084331,13685,0,1741834241,13024.345797669994,86.48077071000444,53506.77582864 2025-03-13,02:50:43.000,72,11084324,13565,0,1741834242,13024.291907189989,86.4878198400038,53506.85268696001 2025-03-13,02:50:44.000,72,11084336,13565,0,1741834243,13024.231280399988,86.4878198400038,53506.84569984 2025-03-13,02:50:45.000,72,11084352,13925,0,1741834244,13024.197598849998,86.45257418999972,53506.859674080006 2025-03-13,02:50:46.000,72,11084299,13605,0,1741834245,13024.089817890002,86.4737215799978,53506.88762256 2025-03-13,02:50:47.000,72,11084305,13645,0,1741834246,13023.982036929992,86.4737215799978,53506.95050664001 2025-03-13,02:50:48.000,72,11084325,13885,0,1741834247,13023.894464899997,86.41027941000357,53506.90159680001 2025-03-13,02:50:49.000,72,11084337,13645,0,1741834248,13023.813629179996,86.41027941000357,53506.99242936 2025-03-13,02:50:50.000,72,11084379,13725,0,1741834249,13023.766475010001,86.40323028000421,53506.92255816 2025-03-13,02:50:51.000,72,11084303,13805,0,1741834250,13023.692375599996,86.3397881100027,53506.94351952 2025-03-13,02:50:52.000,72,11084309,13565,0,1741834251,13023.64522143,86.31159158999799,53506.95050664001 2025-03-13,02:50:53.000,72,11084372,13965,0,1741834252,13023.638485119991,86.30454245999863,53506.92954528001 2025-03-13,02:50:54.000,72,11084331,13485,0,1741834253,13023.6250125,86.26929681000183,53506.92954528001 2025-03-13,02:50:55.000,72,11084380,13885,0,1741834254,13023.58459464,86.26929681000183,53506.92954528001 2025-03-13,02:50:56.000,72,11084285,13765,0,1741834255,13023.55764939999,86.2411002900044,53506.89460968 2025-03-13,02:50:57.000,72,11084307,14125,0,1741834256,13023.47681367999,86.2411002900044,53506.88762256 2025-03-13,02:50:58.000,72,11084325,13885,0,1741834257,13023.44313213,86.19880551000097,53506.908583920005 2025-03-13,02:50:59.000,72,11084364,13405,0,1741834258,13023.37576902999,86.1917563800016,53506.908583920005 2025-03-13,02:51:00.000,72,11084340,13685,0,1741834259,13023.308405929994,86.19880551000097,53506.90159680001 2025-03-13,02:51:01.000,72,11084354,13725,0,1741834260,13023.220833899999,86.17060899000353,53506.89460968 2025-03-13,02:51:02.000,72,11084374,13565,0,1741834261,13023.173679729989,86.14946159999818,53506.85268696001 2025-03-13,02:51:03.000,72,11084337,13725,0,1741834262,13023.19388865999,86.14241246999882,53506.859674080006 2025-03-13,02:51:04.000,72,11084317,13525,0,1741834263,13023.173679729989,86.1283142100001,53506.84569984 2025-03-13,02:51:05.000,72,11084330,13925,0,1741834264,13023.19388865999,86.07897030000458,53506.83172560001 2025-03-13,02:51:06.000,72,11084336,14005,0,1741834265,13023.23430651999,86.06487203999859,53506.81076424001 2025-03-13,02:51:07.000,72,11084360,13525,0,1741834266,13023.267988069994,86.02257726000244,53506.79679 2025-03-13,02:51:08.000,72,11084335,13685,0,1741834267,13023.31514223999,85.980282479999,53506.789802880005 2025-03-13,02:51:09.000,72,11084325,13685,0,1741834268,13023.39597795999,86.00142987000436,53506.80377712001 2025-03-13,02:51:10.000,72,11084375,13445,0,1741834269,13023.45660474999,85.99438073999772,53506.79679 2025-03-13,02:51:11.000,72,11084323,13525,0,1741834270,13023.429659509995,85.98733160999836,53506.76185440001 2025-03-13,02:51:12.000,72,11084330,13805,0,1741834271,13023.449868439995,86.0296263900018,53506.76185440001 2025-03-13,02:51:13.000,72,11084367,13365,0,1741834272,13023.470077369995,86.03667552000115,53506.80377712001 2025-03-13,02:51:14.000,72,11084370,13845,0,1741834273,13023.49702260999,86.04372465000051,53506.75486728 2025-03-13,02:51:15.000,72,11084356,13325,0,1741834274,13023.470077369995,86.00847900000372,53506.77582864 2025-03-13,02:51:16.000,72,11084364,13925,0,1741834275,13023.51723153999,86.01552813000308,53506.77582864 2025-03-13,02:51:17.000,72,11084370,13685,0,1741834276,13023.571122019996,86.01552813000308,53506.83172560001 2025-03-13,02:51:18.000,72,11084332,13485,0,1741834277,13023.60480357,86.01552813000308,53506.838712720004 2025-03-13,02:51:19.000,72,11084339,13485,0,1741834278,13023.68563929,85.98733160999836,53506.85268696001 2025-03-13,02:51:20.000,72,11084318,13765,0,1741834279,13023.692375599996,85.980282479999,53506.77582864 2025-03-13,02:51:21.000,72,11084353,13765,0,1741834280,13023.766475010001,85.94503683000221,53506.83172560001 2025-03-13,02:51:22.000,72,11084320,13845,0,1741834281,13023.820365489992,85.92388944000413,53506.83172560001 2025-03-13,02:51:23.000,72,11084341,13805,0,1741834282,13023.887728590002,85.90274204999878,53506.88063544001 2025-03-13,02:51:24.000,72,11084390,13565,0,1741834283,13023.921410139992,85.86044727000262,53506.88762256 2025-03-13,02:51:25.000,72,11084328,13845,0,1741834284,13023.995509549997,85.8815946600007,53506.90159680001 2025-03-13,02:51:26.000,72,11084322,13685,0,1741834285,13024.022454789992,85.83225074999791,53506.8666612 2025-03-13,02:51:27.000,72,11084351,13365,0,1741834286,13024.056136339997,85.83225074999791,53506.88762256 2025-03-13,02:51:28.000,72,11084354,14165,0,1741834287,13024.042663719993,85.78995597000176,53506.89460968 2025-03-13,02:51:29.000,72,11084310,13565,0,1741834288,13024.083081579993,85.78995597000176,53506.94351952 2025-03-13,02:51:30.000,72,11084338,13525,0,1741834289,13024.110026820003,85.77585771000304,53506.89460968 2025-03-13,02:51:31.000,72,11084320,13925,0,1741834290,13024.136972059998,85.74766118999833,53506.89460968 2025-03-13,02:51:32.000,72,11084304,13605,0,1741834291,13024.197598849998,85.71241554000153,53506.95050664001 2025-03-13,02:51:33.000,72,11084337,13805,0,1741834292,13024.211071469988,85.65602249999938,53506.91557104 2025-03-13,02:51:34.000,72,11084346,13605,0,1741834293,13024.190862539988,85.61372772000323,53506.92255816 2025-03-13,02:51:35.000,72,11084303,13565,0,1741834294,13024.258225639998,85.56438381000044,53506.95050664001 2025-03-13,02:51:36.000,72,11084328,13885,0,1741834295,13024.258225639998,85.55028555000172,53506.88762256 2025-03-13,02:51:37.000,72,11084380,14165,0,1741834296,13024.271698259989,85.54323642000236,53506.92954528001 2025-03-13,02:51:38.000,72,11084356,13845,0,1741834297,13024.251489329989,85.49389250999957,53506.908583920005 2025-03-13,02:51:39.000,72,11084321,13285,0,1741834298,13024.251489329989,85.45864686000277,53506.9365324 2025-03-13,02:51:40.000,72,11084395,13525,0,1741834299,13024.238016709998,85.3881555600019,53506.94351952 2025-03-13,02:51:41.000,72,11084312,13685,0,1741834300,13024.278434569998,85.38110643000255,53506.95050664001 2025-03-13,02:51:42.000,72,11084346,13605,0,1741834301,13024.318852429999,85.36700817000383,53506.94351952 2025-03-13,02:51:43.000,72,11084354,13725,0,1741834302,13024.278434569998,85.34586077999847,53506.97845512001 2025-03-13,02:51:44.000,72,11084304,13805,0,1741834303,13024.298643499998,85.33176251999976,53506.91557104 2025-03-13,02:51:45.000,72,11084357,13485,0,1741834304,13024.325588739994,85.3247133900004,53506.97845512001 2025-03-13,02:51:46.000,72,11084321,13325,0,1741834305,13024.298643499998,85.30356600000232,53506.97845512001 2025-03-13,02:51:47.000,72,11084315,14005,0,1741834306,13024.285170879994,85.28241861000424,53506.92255816 2025-03-13,02:51:48.000,72,11084344,13805,0,1741834307,13024.244753019993,85.25422208999953,53506.92954528001 2025-03-13,02:51:49.000,72,11084355,13405,0,1741834308,13024.184126229993,85.29651687000296,53506.98544224 2025-03-13,02:51:50.000,72,11084359,13885,0,1741834309,13024.136972059998,85.26832034999825,53506.91557104 2025-03-13,02:51:51.000,72,11084301,13725,0,1741834310,13024.143708369993,85.2260255700021,53506.92954528001 2025-03-13,02:51:52.000,72,11084344,13565,0,1741834311,13024.076345269998,85.2260255700021,53506.91557104 2025-03-13,02:51:53.000,72,11084314,14005,0,1741834312,13024.022454789992,85.24012383000081,53506.85268696001 2025-03-13,02:51:54.000,72,11084360,13885,0,1741834313,13024.002245859992,85.21192731000338,53506.90159680001 2025-03-13,02:51:55.000,72,11084311,13565,0,1741834314,13023.941619069992,85.19077991999802,53506.88762256 2025-03-13,02:51:56.000,72,11084345,13565,0,1741834315,13023.907937520002,85.13438688000315,53506.89460968 2025-03-13,02:51:57.000,72,11084339,14045,0,1741834316,13023.928146450002,85.12733775000379,53506.838712720004 2025-03-13,02:51:58.000,72,11084315,13685,0,1741834317,13023.928146450002,85.10619035999844,53506.87364832 2025-03-13,02:51:59.000,72,11084386,13885,0,1741834318,13023.961827999992,85.09209209999972,53506.838712720004 2025-03-13,02:52:00.000,72,11084308,13525,0,1741834319,13023.975300619997,85.06389558000228,53506.789802880005 2025-03-13,02:52:01.000,72,11084345,13805,0,1741834320,13024.015718479997,85.06389558000228,53506.81076424001 2025-03-13,02:52:02.000,72,11084316,13925,0,1741834321,13024.076345269998,85.08504297000036,53506.82473848 2025-03-13,02:52:03.000,72,11084347,13885,0,1741834322,13024.123499439993,85.05684645000292,53506.82473848 2025-03-13,02:52:04.000,72,11084323,13565,0,1741834323,13024.130235750003,85.04979732000356,53506.79679 2025-03-13,02:52:05.000,72,11084300,13365,0,1741834324,13024.204335159993,85.08504297000036,53506.83172560001 2025-03-13,02:52:06.000,72,11084312,13885,0,1741834325,13024.204335159993,85.10619035999844,53506.82473848 2025-03-13,02:52:07.000,72,11084339,13965,0,1741834326,13024.231280399988,85.09914122999908,53506.84569984 2025-03-13,02:52:08.000,72,11084344,13605,0,1741834327,13024.264961949993,85.12733775000379,53506.81775136 2025-03-13,02:52:09.000,72,11084367,13565,0,1741834328,13024.278434569998,85.20487818000402,53506.83172560001 2025-03-13,02:52:10.000,72,11084277,13405,0,1741834329,13024.285170879994,85.19782905000466,53506.83172560001 2025-03-13,02:52:11.000,72,11084358,14005,0,1741834330,13024.264961949993,85.21897644000273,53506.789802880005 2025-03-13,02:52:12.000,72,11084335,13765,0,1741834331,13024.305379809994,85.26127121999889,53506.80377712001 2025-03-13,02:52:13.000,72,11084366,13405,0,1741834332,13024.325588739994,85.2894677400036,53506.77582864 2025-03-13,02:52:14.000,72,11084344,13845,0,1741834333,13024.386215529994,85.33881164999912,53506.79679 2025-03-13,02:52:15.000,72,11084318,13445,0,1741834334,13024.419897079999,85.38110643000255,53506.76884152 2025-03-13,02:52:16.000,72,11084332,13925,0,1741834335,13024.547886969995,85.40225382000062,53506.82473848 2025-03-13,02:52:17.000,72,11084345,13605,0,1741834336,13024.59504113999,85.40930294999998,53506.82473848 2025-03-13,02:52:18.000,72,11084372,13765,0,1741834337,13024.68261317,85.4374994700047,53506.78281576001 2025-03-13,02:52:19.000,72,11084335,14005,0,1741834338,13024.749976269995,85.49389250999957,53506.81775136 2025-03-13,02:52:20.000,72,11084297,13685,0,1741834339,13024.76344889,85.52913816000364,53506.838712720004 2025-03-13,02:52:21.000,72,11084333,13925,0,1741834340,13024.83754829999,85.52208903000428,53506.83172560001 2025-03-13,02:52:22.000,72,11084329,13885,0,1741834341,13024.952065569996,85.55028555000172,53506.81775136 2025-03-13,02:52:23.000,72,11084384,13565,0,1741834342,13025.019428669992,85.55028555000172,53506.85268696001 2025-03-13,02:52:24.000,72,11084342,13645,0,1741834343,13025.107000700002,85.55733468000108,53506.84569984 2025-03-13,02:52:25.000,72,11084266,13725,0,1741834344,13025.194572729997,85.5714329399998,53506.91557104 2025-03-13,02:52:26.000,72,11084318,13645,0,1741834345,13025.302353689993,85.5714329399998,53506.88762256 2025-03-13,02:52:27.000,72,11084387,13925,0,1741834346,13025.450552509988,85.56438381000044,53506.908583920005 2025-03-13,02:52:28.000,72,11084345,13605,0,1741834347,13025.585278709994,85.55028555000172,53506.92255816 2025-03-13,02:52:29.000,72,11084360,13805,0,1741834348,13025.726741219994,85.57848206999915,53506.94351952 2025-03-13,02:52:30.000,72,11084323,13765,0,1741834349,13025.888412659995,85.54323642000236,53507.02037784001 2025-03-13,02:52:31.000,72,11084345,14125,0,1741834350,13026.009666239996,85.56438381000044,53506.98544224 2025-03-13,02:52:32.000,72,11084406,13685,0,1741834351,13026.164601370001,85.56438381000044,53507.06928768001 2025-03-13,02:52:33.000,72,11084339,13605,0,1741834352,13026.231964469996,85.57848206999915,53507.027364960006 2025-03-13,02:52:34.000,72,11084412,13325,0,1741834353,13026.359954359992,85.5714329399998,53507.06230056 2025-03-13,02:52:35.000,72,11084306,14005,0,1741834354,13026.407108530002,85.55733468000108,53507.05531344 2025-03-13,02:52:36.000,72,11084320,13445,0,1741834355,13026.501416869993,85.5714329399998,53507.06928768001 2025-03-13,02:52:37.000,72,11084308,13565,0,1741834356,13026.528362110002,85.5714329399998,53507.13217176 2025-03-13,02:52:38.000,72,11084337,14125,0,1741834357,13026.555307349998,85.60667859000387,53507.13915888001 2025-03-13,02:52:39.000,72,11084333,14085,0,1741834358,13026.588988899988,85.62077685000258,53507.14614600001 2025-03-13,02:52:40.000,72,11084302,13605,0,1741834359,13026.622670449993,85.61372772000323,53507.18806872001 2025-03-13,02:52:41.000,72,11084359,13605,0,1741834360,13026.683297239993,85.64897337000002,53507.21601720001 2025-03-13,02:52:42.000,72,11084335,13965,0,1741834361,13026.710242479989,85.62782598000194,53507.18806872001 2025-03-13,02:52:43.000,72,11084315,13805,0,1741834362,13026.757396649999,85.62077685000258,53507.174094480004 2025-03-13,02:52:44.000,72,11084317,13765,0,1741834363,13026.838232369999,85.64192424000066,53507.21601720001 2025-03-13,02:52:45.000,72,11084313,13405,0,1741834364,13026.865177609994,85.65602249999938,53507.195055840006 2025-03-13,02:52:46.000,72,11084329,14045,0,1741834365,13026.986431189995,85.62782598000194,53507.195055840006 2025-03-13,02:52:47.000,72,11084347,14045,0,1741834366,13027.07400321999,85.6348751100013,53507.25793992 2025-03-13,02:52:48.000,72,11084326,13805,0,1741834367,13027.20199311,85.66307162999874,53507.243965680005 2025-03-13,02:52:49.000,72,11084352,13925,0,1741834368,13027.356928239991,85.62077685000258,53507.20903008 2025-03-13,02:52:50.000,72,11084299,14045,0,1741834369,13027.545544920002,85.67716989000473,53507.2509528 2025-03-13,02:52:51.000,72,11084374,13525,0,1741834370,13027.680271119993,85.66307162999874,53507.27191416 2025-03-13,02:52:52.000,72,11084337,13525,0,1741834371,13027.794788389998,85.69126815000345,53507.27890128 2025-03-13,02:52:53.000,72,11084321,13565,0,1741834372,13027.889096729989,85.64192424000066,53507.31383688001 2025-03-13,02:52:54.000,72,11084355,13645,0,1741834373,13027.990141379989,85.6701207599981,53507.32781112 2025-03-13,02:52:55.000,72,11084423,13445,0,1741834374,13028.044031859994,85.65602249999938,53507.35575960001 2025-03-13,02:52:56.000,72,11084365,13805,0,1741834375,13028.11813127,85.6348751100013,53507.460566400005 2025-03-13,02:52:57.000,72,11084347,13765,0,1741834376,13028.15854913,85.58553119999851,53507.460566400005 2025-03-13,02:52:58.000,72,11084369,13605,0,1741834377,13028.25285746999,85.52913816000364,53507.530437600006 2025-03-13,02:52:59.000,72,11084361,13485,0,1741834378,13028.38084736,85.54323642000236,53507.52345048001 2025-03-13,02:53:00.000,72,11084298,13605,0,1741834379,13028.48189201,85.45159773000341,53507.5653732 2025-03-13,02:53:01.000,72,11084346,13485,0,1741834380,13028.576200349991,85.3881555600019,53507.60729592 2025-03-13,02:53:02.000,72,11084331,13645,0,1741834381,13028.683981310001,85.38110643000255,53507.69114136001 2025-03-13,02:53:03.000,72,11084311,13645,0,1741834382,13028.818707509992,85.33881164999912,53507.75402544 2025-03-13,02:53:04.000,72,11084337,13525,0,1741834383,13028.960170019993,85.2894677400036,53507.74005120001 2025-03-13,02:53:05.000,72,11084322,13725,0,1741834384,13029.034269429998,85.23307470000145,53507.78197392 2025-03-13,02:53:06.000,72,11084366,13445,0,1741834385,13029.135314079998,85.2260255700021,53507.81690952001 2025-03-13,02:53:07.000,72,11084329,13685,0,1741834386,13029.189204559989,85.2260255700021,53507.914729200005 2025-03-13,02:53:08.000,72,11084314,13485,0,1741834387,13029.256567659999,85.21192731000338,53507.99857464 2025-03-13,02:53:09.000,72,11084336,13765,0,1741834388,13029.33066706999,85.21897644000273,53507.99857464 2025-03-13,02:53:10.000,72,11084331,13925,0,1741834389,13029.39129385999,85.21897644000273,53508.082420080005 2025-03-13,02:53:11.000,72,11084350,13645,0,1741834390,13029.485602199995,85.21897644000273,53508.04748448 2025-03-13,02:53:12.000,72,11084291,13525,0,1741834391,13029.546228989995,85.21897644000273,53508.11735568 2025-03-13,02:53:13.000,72,11084347,13725,0,1741834392,13029.627064709995,85.24012383000081,53508.17325264001 2025-03-13,02:53:14.000,72,11084313,13365,0,1741834393,13029.69442780999,85.26127121999889,53508.23613672 2025-03-13,02:53:15.000,72,11084352,13645,0,1741834394,13029.755054599991,85.25422208999953,53508.29203368001 2025-03-13,02:53:16.000,72,11084389,13765,0,1741834395,13029.909989729997,85.21897644000273,53508.38985336001 2025-03-13,02:53:17.000,72,11084371,13805,0,1741834396,13030.011034379997,85.18373078999866,53508.417801840005 2025-03-13,02:53:18.000,72,11084395,14245,0,1741834397,13030.139024269993,85.18373078999866,53508.4038276 2025-03-13,02:53:19.000,72,11084356,13845,0,1741834398,13030.260277849993,85.14848514000187,53508.54357 2025-03-13,02:53:20.000,72,11084362,13845,0,1741834399,13030.354586189998,85.16258340000059,53508.55754424001 2025-03-13,02:53:21.000,72,11084370,13605,0,1741834400,13030.428685599989,85.12733775000379,53508.66933816 2025-03-13,02:53:22.000,72,11084325,13645,0,1741834401,13030.53646656,85.12028862000443,53508.65536392001 2025-03-13,02:53:23.000,72,11084367,13885,0,1741834402,13030.624038589995,85.12733775000379,53508.718248 2025-03-13,02:53:24.000,72,11084344,13805,0,1741834403,13030.71834693,85.09914122999908,53508.8579904 2025-03-13,02:53:25.000,72,11084326,13565,0,1741834404,13030.77897372,85.09209209999972,53508.8579904 2025-03-13,02:53:26.000,72,11084350,13565,0,1741834405,13030.886754679996,85.05684645000292,53508.91388736001 2025-03-13,02:53:27.000,72,11084331,13605,0,1741834406,13030.974326709991,85.09209209999972,53509.018694160004 2025-03-13,02:53:28.000,72,11084358,13525,0,1741834407,13031.082107670001,85.04979732000356,53509.00471992 2025-03-13,02:53:29.000,72,11084317,13445,0,1741834408,13031.142734460002,85.077993840001,53509.1025396 2025-03-13,02:53:30.000,72,11084355,13405,0,1741834409,13031.210097559997,85.02864992999821,53509.1724108 2025-03-13,02:53:31.000,72,11084313,13765,0,1741834410,13031.304405900002,85.00750254000013,53509.24926912001 2025-03-13,02:53:32.000,72,11084349,13405,0,1741834411,13031.358296379993,84.96520776000398,53509.3121532 2025-03-13,02:53:33.000,72,11084360,13765,0,1741834412,13031.425659480003,84.92291298000055,53509.3820244 2025-03-13,02:53:34.000,72,11084329,13805,0,1741834413,13031.506495199988,84.91586385000119,53509.44490848001 2025-03-13,02:53:35.000,72,11084390,13565,0,1741834414,13031.493022579998,84.85947080999904,53509.50779256 2025-03-13,02:53:36.000,72,11084368,13245,0,1741834415,13031.526704129989,84.8665199399984,53509.53574104001 2025-03-13,02:53:37.000,72,11084323,13405,0,1741834416,13031.533440439998,84.78193037999881,53509.66150920001 2025-03-13,02:53:38.000,72,11084313,13525,0,1741834417,13031.553649369998,84.81012690000352,53509.67548344 2025-03-13,02:53:39.000,72,11084347,13365,0,1741834418,13031.580594609994,84.84537255000032,53509.73836752 2025-03-13,02:53:40.000,72,11084340,14045,0,1741834419,13031.681639259994,84.82422516000224,53509.808238720005 2025-03-13,02:53:41.000,72,11084312,13805,0,1741834420,13031.68837556999,84.8312742900016,53509.80125160001 2025-03-13,02:53:42.000,72,11084322,13405,0,1741834421,13031.74900235999,84.82422516000224,53509.89208416 2025-03-13,02:53:43.000,72,11084379,14005,0,1741834422,13031.782683909994,84.78897950999817,53509.89907128001 2025-03-13,02:53:44.000,72,11084344,13565,0,1741834423,13031.823101769995,84.80307777000417,53509.96195536 2025-03-13,02:53:45.000,72,11084369,13765,0,1741834424,13031.87025593999,84.80307777000417,53510.00387808 2025-03-13,02:53:46.000,72,11084290,13365,0,1741834425,13031.964564279995,84.8312742900016,53510.0807364 2025-03-13,02:53:47.000,72,11084325,13525,0,1741834426,13032.045399999995,84.89471646000311,53510.1506076 2025-03-13,02:53:48.000,72,11084355,13805,0,1741834427,13032.166653579996,84.91586385000119,53510.192530320004 2025-03-13,02:53:49.000,72,11084335,13685,0,1741834428,13032.227280369996,84.95815863000462,53510.23445304001 2025-03-13,02:53:50.000,72,11084346,13725,0,1741834429,13032.287907159996,84.95815863000462,53510.24144016 2025-03-13,02:53:51.000,72,11084323,13605,0,1741834430,13032.388951809997,85.02864992999821,53510.311311360005 2025-03-13,02:53:52.000,72,11084287,13565,0,1741834431,13032.476523839992,85.12028862000443,53510.40214392001 2025-03-13,02:53:53.000,72,11084323,13605,0,1741834432,13032.584304800002,85.1132394899978,53510.44406664 2025-03-13,02:53:54.000,72,11084329,13565,0,1741834433,13032.651667899998,85.16963252999994,53510.479002240005 2025-03-13,02:53:55.000,72,11084334,13645,0,1741834434,13032.752712549998,85.21192731000338,53510.51393784 2025-03-13,02:53:56.000,72,11084316,13765,0,1741834435,13032.793130409998,85.27536948000488,53510.56983480001 2025-03-13,02:53:57.000,72,11084278,13845,0,1741834436,13032.873966129999,85.33881164999912,53510.61874464001 2025-03-13,02:53:58.000,72,11084335,13925,0,1741834437,13032.873966129999,85.35290990999783,53510.63271888 2025-03-13,02:53:59.000,72,11084330,13685,0,1741834438,13032.941329229994,85.37405730000319,53510.660667359996 2025-03-13,02:54:00.000,72,11084340,13685,0,1741834439,13032.900911369994,85.39520469000126,53510.72355144 2025-03-13,02:54:01.000,72,11084355,13885,0,1741834440,13032.92785660999,85.45159773000341,53510.7445128 2025-03-13,02:54:02.000,72,11084299,13405,0,1741834441,13032.887438749989,85.50799076999829,53510.83534536001 2025-03-13,02:54:03.000,72,11084325,13405,0,1741834442,13032.853757199999,85.50094163999893,53510.83534536001 2025-03-13,02:54:04.000,72,11084338,13805,0,1741834443,13032.853757199999,85.5714329399998,53510.83534536001 2025-03-13,02:54:05.000,72,11084347,13525,0,1741834444,13032.873966129999,85.56438381000044,53510.87726808001 2025-03-13,02:54:06.000,72,11084333,13565,0,1741834445,13032.860493509994,85.56438381000044,53510.89124232 2025-03-13,02:54:07.000,72,11084329,13845,0,1741834446,13032.867229819989,85.55028555000172,53510.884255200006 2025-03-13,02:54:08.000,72,11084324,13965,0,1741834447,13032.880702439994,85.59962946000451,53510.91220368 2025-03-13,02:54:09.000,72,11084321,13725,0,1741834448,13032.90764767999,85.60667859000387,53510.92617792001 2025-03-13,02:54:10.000,72,11084374,13525,0,1741834449,13032.90764767999,85.5714329399998,53510.92617792001 2025-03-13,02:54:11.000,72,11084302,13965,0,1741834450,13032.873966129999,85.57848206999915,53510.933165040005 2025-03-13,02:54:12.000,72,11084289,13765,0,1741834451,13032.860493509994,85.58553119999851,53510.94713928 2025-03-13,02:54:13.000,72,11084310,13605,0,1741834452,13032.887438749989,85.55028555000172,53510.94015216 2025-03-13,02:54:14.000,72,11084293,13685,0,1741834453,13032.880702439994,85.54323642000236,53510.989062 2025-03-13,02:54:15.000,72,11084351,14045,0,1741834454,13032.941329229994,85.52208903000428,53510.996049119996 2025-03-13,02:54:16.000,72,11084302,13765,0,1741834455,13032.934592919999,85.50799076999829,53510.996049119996 2025-03-13,02:54:17.000,72,11084300,13925,0,1741834456,13032.92785660999,85.50094163999893,53511.01701048 2025-03-13,02:54:18.000,72,11084334,14005,0,1741834457,13032.900911369994,85.45864686000277,53511.0589332 2025-03-13,02:54:19.000,72,11084316,13725,0,1741834458,13032.887438749989,85.4374994700047,53511.01002336 2025-03-13,02:54:20.000,72,11084357,13645,0,1741834459,13032.799866719994,85.44454860000405,53511.06592032 2025-03-13,02:54:21.000,72,11084380,13645,0,1741834460,13032.779657789994,85.4234012099987,53510.996049119996 2025-03-13,02:54:22.000,72,11084309,13645,0,1741834461,13032.732503619998,85.40930294999998,53511.02399760001 2025-03-13,02:54:23.000,72,11084319,13405,0,1741834462,13032.638195279993,85.38110643000255,53511.01002336 2025-03-13,02:54:24.000,72,11084346,13765,0,1741834463,13032.644931589988,85.37405730000319,53511.01701048 2025-03-13,02:54:25.000,72,11084333,13405,0,1741834464,13032.638195279993,85.35995904000447,53510.982074880005 2025-03-13,02:54:26.000,72,11084351,13565,0,1741834465,13032.658404209993,85.33176251999976,53510.989062 2025-03-13,02:54:27.000,72,11084347,13605,0,1741834466,13032.617986349993,85.30356600000232,53510.92617792001 2025-03-13,02:54:28.000,72,11084347,13805,0,1741834467,13032.651667899998,85.30356600000232,53510.97508776001 2025-03-13,02:54:29.000,72,11084291,13605,0,1741834468,13032.685349449988,85.26127121999889,53510.933165040005 2025-03-13,02:54:30.000,72,11084355,13685,0,1741834469,13032.745976239989,85.19782905000466,53511.01002336 2025-03-13,02:54:31.000,72,11084309,14125,0,1741834470,13032.799866719994,85.19782905000466,53510.933165040005 2025-03-13,02:54:32.000,72,11084388,13565,0,1741834471,13032.873966129999,85.1766816599993,53510.933165040005 2025-03-13,02:54:33.000,72,11084326,13565,0,1741834472,13032.96827446999,85.12028862000443,53510.9191908 2025-03-13,02:54:34.000,72,11084322,13525,0,1741834473,13033.01542864,85.08504297000036,53510.884255200006 2025-03-13,02:54:35.000,72,11084360,13845,0,1741834474,13033.08952804999,85.04979732000356,53510.8493196 2025-03-13,02:54:36.000,72,11084335,13565,0,1741834475,13033.163627459995,85.04979732000356,53510.863293840004 2025-03-13,02:54:37.000,72,11084332,13605,0,1741834476,13033.163627459995,84.98635515000205,53510.8493196 2025-03-13,02:54:38.000,72,11084327,13925,0,1741834477,13033.19730901,84.95815863000462,53510.814384000005 2025-03-13,02:54:39.000,72,11084316,13525,0,1741834478,13033.23772687,84.90881472000183,53510.79342264 2025-03-13,02:54:40.000,72,11084328,13765,0,1741834479,13033.163627459995,84.90176559000247,53510.80040976 2025-03-13,02:54:41.000,72,11084292,13965,0,1741834480,13033.103000669995,84.90176559000247,53510.75149992 2025-03-13,02:54:42.000,72,11084344,13645,0,1741834481,13033.123209599995,84.85947080999904,53510.7445128 2025-03-13,02:54:43.000,72,11084343,13645,0,1741834482,13033.10973697999,84.8312742900016,53510.68861584001 2025-03-13,02:54:44.000,72,11084313,13445,0,1741834483,13033.082791739995,84.78193037999881,53510.65368024 2025-03-13,02:54:45.000,72,11084287,13805,0,1741834484,13033.062582809995,84.74668473000202,53510.6047704 2025-03-13,02:54:46.000,72,11084362,13685,0,1741834485,13032.99521971,84.69734081999923,53510.59079616001 2025-03-13,02:54:47.000,72,11084357,13765,0,1741834486,13032.934592919999,84.64094778000435,53510.59079616001 2025-03-13,02:54:48.000,72,11084300,13525,0,1741834487,13032.900911369994,84.619800389999,53510.54188632001 2025-03-13,02:54:49.000,72,11084326,13925,0,1741834488,13032.840284579994,84.56340735000413,53510.5348992 2025-03-13,02:54:50.000,72,11084384,13685,0,1741834489,13032.766185169989,84.4858669200039,53510.50695072 2025-03-13,02:54:51.000,72,11084294,13765,0,1741834490,13032.644931589988,84.43652301000111,53510.51393784 2025-03-13,02:54:52.000,72,11084333,13645,0,1741834491,13032.550623249997,84.35898258000088,53510.45804088 2025-03-13,02:54:53.000,72,11084325,13565,0,1741834492,13032.476523839992,84.25324563000322,53510.40214392001 2025-03-13,02:54:54.000,72,11084308,13685,0,1741834493,13032.442842290002,84.21095084999979,53510.36720832 2025-03-13,02:54:55.000,72,11084333,13565,0,1741834494,13032.429369669997,84.13341041999956,53510.325285599996 2025-03-13,02:54:56.000,72,11084304,13485,0,1741834495,13032.422633360002,84.05586998999934,53510.33227272001 2025-03-13,02:54:57.000,72,11084293,13845,0,1741834496,13032.402424430002,84.00652608000382,53510.26938864 2025-03-13,02:54:58.000,72,11084340,13525,0,1741834497,13032.395688119992,83.93603478000296,53510.25541440001 2025-03-13,02:54:59.000,72,11084326,13565,0,1741834498,13032.415897049992,83.86554348000209,53510.192530320004 2025-03-13,02:55:10.000,72,11084363,14005,0,1741834509,13032.476523839992,83.86554348000209,53510.213491680006 2025-03-13,02:55:11.000,72,11084387,13565,0,1741834510,13032.483260150002,83.84439609000401,53510.19951744 2025-03-13,02:55:12.000,72,11084327,13925,0,1741834511,13032.503469080002,83.80915043999994,53510.24144016 2025-03-13,02:55:13.000,72,11084348,13445,0,1741834512,13032.557359559993,83.79505218000122,53510.26938864 2025-03-13,02:55:14.000,72,11084383,13565,0,1741834513,13032.530414319997,83.79505218000122,53510.17855608 2025-03-13,02:55:15.000,72,11084352,13525,0,1741834514,13032.597777419993,83.7809539200025,53510.24842728 2025-03-13,02:55:16.000,72,11084365,13965,0,1741834515,13032.651667899998,83.72456088000035,53510.26938864 2025-03-13,02:55:17.000,72,11084368,13325,0,1741834516,13032.705558379988,83.76685566000378,53510.24842728 2025-03-13,02:55:18.000,72,11084332,13845,0,1741834517,13032.786394099989,83.75275739999779,53510.35323408001 2025-03-13,02:55:19.000,72,11084388,14085,0,1741834518,13032.813339339998,83.74570826999843,53510.381182560006 2025-03-13,02:55:20.000,72,11084299,13525,0,1741834519,13032.853757199999,83.74570826999843,53510.37419544001 2025-03-13,02:55:21.000,72,11084282,13605,0,1741834520,13032.914383989999,83.80915043999994,53510.527912080004 2025-03-13,02:55:22.000,72,11084378,13445,0,1741834521,13032.961538159994,83.79505218000122,53510.48598936 2025-03-13,02:55:23.000,72,11084373,13085,0,1741834522,13032.99521971,83.80210131000058,53510.51393784 2025-03-13,02:55:24.000,72,11084336,14005,0,1741834523,13033.08952804999,83.80210131000058,53510.54188632001 2025-03-13,02:55:25.000,72,11084331,13325,0,1741834524,13033.143418529995,83.8161995699993,53510.62573176 2025-03-13,02:55:26.000,72,11084335,13725,0,1741834525,13033.204045319995,83.8796417400008,53510.55586056 2025-03-13,02:55:27.000,72,11084360,13725,0,1741834526,13033.31182627999,83.92193652000424,53510.597783280005 2025-03-13,02:55:28.000,72,11084310,13485,0,1741834527,13033.439816170001,83.95013304000167,53510.70259008 2025-03-13,02:55:29.000,72,11084332,13445,0,1741834528,13033.547597129997,84.00652608000382,53510.6746416 2025-03-13,02:55:30.000,72,11084383,13645,0,1741834529,13033.588014989997,84.08406651000405,53510.63271888 2025-03-13,02:55:31.000,72,11084320,13925,0,1741834530,13033.709268569997,84.11226303000149,53510.68162872 2025-03-13,02:55:32.000,72,11084331,13645,0,1741834531,13033.830522149998,84.11226303000149,53510.68861584001 2025-03-13,02:55:33.000,72,11084356,13605,0,1741834532,13034.099974549994,84.20390172000043,53510.85630672001 2025-03-13,02:55:34.000,72,11084287,13725,0,1741834533,13034.23470075,84.22504910999851,53510.90521656001 2025-03-13,02:55:35.000,72,11084350,13805,0,1741834534,13034.362690639995,84.28144215000066,53510.95412640001 2025-03-13,02:55:36.000,72,11084344,13485,0,1741834535,13034.47720791,84.33078606000345,53510.996049119996 2025-03-13,02:55:37.000,72,11084324,13645,0,1741834536,13034.61867042,84.36603171000024,53511.04495896001 2025-03-13,02:55:38.000,72,11084317,13245,0,1741834537,13034.712978759992,84.42242475000239,53511.12181728001 2025-03-13,02:55:39.000,72,11084263,13845,0,1741834538,13034.847704959997,84.49291605000326,53511.19168848001 2025-03-13,02:55:40.000,72,11084299,13845,0,1741834539,13034.787078169997,84.4858669200039,53510.96810064 2025-03-13,02:55:41.000,72,11084341,13805,0,1741834540,13035.049794259998,84.57045648000349,53511.28950816001 2025-03-13,02:55:42.000,72,11084367,13685,0,1741834541,13035.144102599988,84.57045648000349,53511.32444376 2025-03-13,02:55:43.000,72,11084355,13605,0,1741834542,13035.272092489999,84.65504604000307,53511.47117328 2025-03-13,02:55:44.000,72,11084306,13845,0,1741834543,13035.332719279999,84.68324256000051,53511.499121759996 2025-03-13,02:55:45.000,72,11084321,13405,0,1741834544,13035.379873449994,84.70438994999859,53511.499121759996 2025-03-13,02:55:46.000,72,11084358,13405,0,1741834545,13035.42702761999,84.69029168999987,53511.56899296 2025-03-13,02:55:47.000,72,11084357,13445,0,1741834546,13035.43376393,84.71848821000458,53511.67379976001 2025-03-13,02:55:48.000,72,11084343,13765,0,1741834547,13035.47418179,84.69029168999987,53511.666812639996 2025-03-13,02:55:49.000,72,11084322,13605,0,1741834548,13035.52807226999,84.71143907999794,53511.69476112001 2025-03-13,02:55:50.000,72,11084366,14005,0,1741834549,13035.440500239994,84.60570213000028,53511.52008312 2025-03-13,02:55:51.000,72,11084301,13525,0,1741834550,13035.581962749995,84.619800389999,53511.80655504 2025-03-13,02:55:52.000,72,11084345,13565,0,1741834551,13035.62911691999,84.60570213000028,53511.87642624 2025-03-13,02:55:53.000,72,11084317,13445,0,1741834552,13035.65606216,84.59865300000092,53511.8973876 2025-03-13,02:55:54.000,72,11084364,13325,0,1741834553,13035.683007399995,84.56340735000413,53511.92533608 2025-03-13,02:55:55.000,72,11084286,13685,0,1741834554,13035.64932584999,84.55635822000477,53511.96027168001 2025-03-13,02:55:56.000,72,11084386,13565,0,1741834555,13035.69648002,84.54225995999877,53512.00918152001 2025-03-13,02:55:57.000,72,11084340,13845,0,1741834556,13035.67627109,84.53521082999941,53512.07905272001 2025-03-13,02:55:58.000,72,11084339,13765,0,1741834557,13035.64932584999,84.53521082999941,53512.1419368 2025-03-13,02:55:59.000,72,11084359,13925,0,1741834558,13035.642589539995,84.49996518000262,53512.155911040005 2025-03-13,02:56:00.000,72,11084316,13445,0,1741834559,13035.6156443,84.5211125700007,53512.19783376001 2025-03-13,02:56:01.000,72,11084342,13965,0,1741834560,13035.57522644,84.54930908999813,53512.211808 2025-03-13,02:56:02.000,72,11084336,13725,0,1741834561,13035.50786333999,84.57750561000285,53512.2816792 2025-03-13,02:56:03.000,72,11084358,13605,0,1741834562,13035.46744547999,84.55635822000477,53512.29565344001 2025-03-13,02:56:04.000,72,11084360,13605,0,1741834563,13035.400082379994,84.55635822000477,53512.30264056 2025-03-13,02:56:05.000,72,11084350,13765,0,1741834564,13035.36640082999,84.53521082999941,53512.393473120006 2025-03-13,02:56:06.000,72,11084351,13885,0,1741834565,13035.245147249989,84.52816170000006,53512.40744736 2025-03-13,02:56:07.000,72,11084365,13885,0,1741834566,13035.211465699998,84.51406344000134,53512.44937008 2025-03-13,02:56:08.000,72,11084345,13485,0,1741834567,13035.184520459989,84.49291605000326,53512.51924128 2025-03-13,02:56:09.000,72,11084345,13565,0,1741834568,13035.164311529988,84.4858669200039,53512.5262284 2025-03-13,02:56:10.000,72,11084328,13485,0,1741834569,13035.096948429993,84.42947388000175,53512.51225416001 2025-03-13,02:56:11.000,72,11084345,14005,0,1741834570,13035.110421049998,84.40127736000431,53512.56815112 2025-03-13,02:56:12.000,72,11084305,13725,0,1741834571,13035.063266880003,84.3730808399996,53512.60308672001 2025-03-13,02:56:13.000,72,11084368,13725,0,1741834572,13035.029585329998,84.34488432000217,53512.67994504001 2025-03-13,02:56:14.000,72,11084341,13645,0,1741834573,13035.043057950003,84.33078606000345,53512.728854880006 2025-03-13,02:56:15.000,72,11084306,13645,0,1741834574,13035.043057950003,84.33078606000345,53512.67295792 2025-03-13,02:56:16.000,72,11084326,13445,0,1741834575,13035.002640090002,84.33078606000345,53512.71488064 2025-03-13,02:56:17.000,72,11084316,13725,0,1741834576,13035.016112709993,84.34488432000217,53512.756803360004 2025-03-13,02:56:18.000,72,11084348,13485,0,1741834577,13035.036321639993,84.3096386699981,53512.79872608001 2025-03-13,02:56:19.000,72,11084310,13845,0,1741834578,13035.096948429993,84.3096386699981,53512.84763592001 2025-03-13,02:56:20.000,72,11084333,13685,0,1741834579,13035.076739499993,84.31668780000473,53512.777764720006 2025-03-13,02:56:21.000,72,11084324,13445,0,1741834580,13035.218202009994,84.3378351900028,53512.96641696001 2025-03-13,02:56:22.000,72,11084354,13645,0,1741834581,13035.245147249989,84.34488432000217,53512.98737832001 2025-03-13,02:56:23.000,72,11084334,13685,0,1741834582,13035.272092489999,84.36603171000024,53513.01532680001 2025-03-13,02:56:24.000,72,11084332,13885,0,1741834583,13035.265356179989,84.35898258000088,53513.05724952001 2025-03-13,02:56:25.000,72,11084320,13725,0,1741834584,13035.32598296999,84.42947388000175,53513.05724952001 2025-03-13,02:56:26.000,72,11084285,13765,0,1741834585,13035.339455589994,84.50701431000198,53513.07122376 2025-03-13,02:56:27.000,72,11084371,13965,0,1741834586,13035.352928209999,84.52816170000006,53513.08519800001 2025-03-13,02:56:28.000,72,11084343,13805,0,1741834587,13035.40681868999,84.59160387000156,53513.162056320005 2025-03-13,02:56:29.000,72,11084356,13765,0,1741834588,13035.413555,84.56340735000413,53513.210966160004 2025-03-13,02:56:30.000,72,11084317,13445,0,1741834589,13035.48765440999,84.60570213000028,53513.23891464 2025-03-13,02:56:31.000,72,11084333,13565,0,1741834590,13035.55501751,84.62684951999836,53513.31577296 2025-03-13,02:56:32.000,72,11084365,13765,0,1741834591,13035.622380609995,84.67619343000115,53513.34372144 2025-03-13,02:56:33.000,72,11084379,13565,0,1741834592,13035.68974370999,84.69734081999923,53513.34372144 2025-03-13,02:56:34.000,72,11084343,14005,0,1741834593,13035.79752467,84.69734081999923,53513.427566880004 2025-03-13,02:56:35.000,72,11084288,13725,0,1741834594,13035.905305629996,84.75373386000138,53513.434554 2025-03-13,02:56:36.000,72,11084329,13685,0,1741834595,13035.992877659992,84.80307777000417,53513.44154112001 2025-03-13,02:56:37.000,72,11084354,13925,0,1741834596,13036.060240760002,84.77488124999945,53513.47647672 2025-03-13,02:56:38.000,72,11084303,13685,0,1741834597,13036.174758029993,84.77488124999945,53513.546347920004 2025-03-13,02:56:39.000,72,11084357,13525,0,1741834598,13036.242121130002,84.76078299000073,53513.567309280006 2025-03-13,02:56:40.000,72,11084329,13525,0,1741834599,13036.282538990003,84.77488124999945,53513.60923200001 2025-03-13,02:56:41.000,72,11084359,14365,0,1741834600,13036.343165779988,84.78193037999881,53513.67211608 2025-03-13,02:56:42.000,72,11084348,13885,0,1741834601,13036.403792569989,84.74668473000202,53513.74198728 2025-03-13,02:56:43.000,72,11084388,13765,0,1741834602,13036.450946739998,84.74668473000202,53513.7489744 2025-03-13,02:56:44.000,72,11084365,13805,0,1741834603,13036.531782459999,84.7678321200001,53513.832819840005 2025-03-13,02:56:45.000,72,11084303,13285,0,1741834604,13036.531782459999,84.71848821000458,53513.80487136001 2025-03-13,02:56:46.000,72,11084312,13645,0,1741834605,13036.592409249999,84.69734081999923,53513.89570392001 2025-03-13,02:56:47.000,72,11084382,14005,0,1741834606,13036.65303604,84.66914430000179,53513.951600880006 2025-03-13,02:56:48.000,72,11084380,13645,0,1741834607,13036.70692651999,84.619800389999,53513.97954936 2025-03-13,02:56:49.000,72,11084344,13685,0,1741834608,13036.720399139995,84.59865300000092,53514.03544632 2025-03-13,02:56:50.000,72,11084289,13645,0,1741834609,13036.61261818,84.55635822000477,53513.91666528 2025-03-13,02:56:51.000,72,11084367,13565,0,1741834610,13036.740608069995,84.57045648000349,53514.08435616 2025-03-13,02:56:52.000,72,11084360,13765,0,1741834611,13036.720399139995,84.57750561000285,53514.18217584 2025-03-13,02:56:53.000,72,11084331,13685,0,1741834612,13036.72713544999,84.59160387000156,53514.168201600005 2025-03-13,02:56:54.000,72,11084364,13725,0,1741834613,13036.6934539,84.619800389999,53514.2031372 2025-03-13,02:56:55.000,72,11084313,13725,0,1741834614,13036.66650865999,84.62684951999836,53514.24505992 2025-03-13,02:56:56.000,72,11084336,14085,0,1741834615,13036.659772349994,84.65504604000307,53514.3428796 2025-03-13,02:56:57.000,72,11084358,13885,0,1741834616,13036.619354489994,84.73963560000266,53514.335892480005 2025-03-13,02:56:58.000,72,11084333,13765,0,1741834617,13036.558727699994,84.78193037999881,53514.44069928 2025-03-13,02:56:59.000,72,11084372,14165,0,1741834618,13036.531782459999,84.80307777000417,53514.41973792 2025-03-13,02:57:00.000,72,11084342,13925,0,1741834619,13036.450946739998,84.8665199399984,53514.44069928 2025-03-13,02:57:01.000,72,11084356,13725,0,1741834620,13036.430737809998,84.90176559000247,53514.48960912 2025-03-13,02:57:02.000,72,11084341,14085,0,1741834621,13036.403792569989,84.95815863000462,53514.5175576 2025-03-13,02:57:03.000,72,11084293,13765,0,1741834622,13036.383583639989,84.9793060200027,53514.55948032 2025-03-13,02:57:04.000,72,11084340,13725,0,1741834623,13036.383583639989,85.077993840001,53514.60839016 2025-03-13,02:57:05.000,72,11084349,13885,0,1741834624,13036.343165779988,85.09914122999908,53514.62935152 2025-03-13,02:57:06.000,72,11084385,13925,0,1741834625,13036.336429469993,85.13438688000315,53514.66428712001 2025-03-13,02:57:07.000,72,11084370,13805,0,1741834626,13036.343165779988,85.15553427000123,53514.68524848 2025-03-13,02:57:08.000,72,11084343,13485,0,1741834627,13036.410528879998,85.18373078999866,53514.69922272 2025-03-13,02:57:09.000,72,11084354,13685,0,1741834628,13036.444210429989,85.2260255700021,53514.741145440006 2025-03-13,02:57:10.000,72,11084303,13525,0,1741834629,13036.383583639989,85.26832034999825,53514.7271712 2025-03-13,02:57:11.000,72,11084359,13765,0,1741834630,13036.397056259993,85.28241861000424,53514.720184080004 2025-03-13,02:57:12.000,72,11084357,13805,0,1741834631,13036.403792569989,85.28241861000424,53514.73415832001 2025-03-13,02:57:13.000,72,11084359,13565,0,1741834632,13036.437474119994,85.30356600000232,53514.790055280006 2025-03-13,02:57:14.000,72,11084358,14405,0,1741834633,13036.437474119994,85.33176251999976,53514.80402952 2025-03-13,02:57:15.000,72,11084338,13645,0,1741834634,13036.457683049994,85.36700817000383,53514.8669136 2025-03-13,02:57:16.000,72,11084335,13445,0,1741834635,13036.464419359989,85.37405730000319,53514.838965120005 2025-03-13,02:57:17.000,72,11084315,13605,0,1741834636,13036.410528879998,85.41635207999934,53514.84595224 2025-03-13,02:57:18.000,72,11084365,13485,0,1741834637,13036.383583639989,85.43045033999806,53514.8669136 2025-03-13,02:57:19.000,72,11084340,13725,0,1741834638,13036.410528879998,85.44454860000405,53514.88088784001 2025-03-13,02:57:20.000,72,11084332,13365,0,1741834639,13036.390319949998,85.52913816000364,53514.88088784001 2025-03-13,02:57:21.000,72,11084338,13645,0,1741834640,13036.417265189993,85.51503989999765,53514.7970424 2025-03-13,02:57:22.000,72,11084374,13605,0,1741834641,13036.444210429989,85.57848206999915,53514.85293936 2025-03-13,02:57:23.000,72,11084366,13525,0,1741834642,13036.477891979994,85.5714329399998,53514.8669136 2025-03-13,02:57:24.000,72,11084326,13405,0,1741834643,13036.504837219989,85.60667859000387,53514.85293936 2025-03-13,02:57:25.000,72,11084329,13565,0,1741834644,13036.558727699994,85.66307162999874,53514.85293936 2025-03-13,02:57:26.000,72,11084316,13485,0,1741834645,13036.572200319999,85.66307162999874,53514.7970424 2025-03-13,02:57:27.000,72,11084308,13565,0,1741834646,13036.61261818,85.69831728000281,53514.838965120005 2025-03-13,02:57:28.000,72,11084335,13725,0,1741834647,13036.639563419994,85.76175945000432,53514.82499088 2025-03-13,02:57:29.000,72,11084338,13325,0,1741834648,13036.63282711,85.74766118999833,53514.769093920004 2025-03-13,02:57:30.000,72,11084300,13965,0,1741834649,13036.538518769994,85.73356292999961,53514.64332576001 2025-03-13,02:57:31.000,72,11084339,13725,0,1741834650,13036.511573529999,85.76880858000368,53514.69223560001 2025-03-13,02:57:32.000,72,11084268,13645,0,1741834651,13036.498100909994,85.78995597000176,53514.6573 2025-03-13,02:57:33.000,72,11084357,13805,0,1741834652,13036.430737809998,85.73356292999961,53514.671274240005 2025-03-13,02:57:34.000,72,11084360,13885,0,1741834653,13036.356638399993,85.77585771000304,53514.62935152 2025-03-13,02:57:35.000,72,11084360,13685,0,1741834654,13036.201703270002,85.81815248999919,53514.601403040004 2025-03-13,02:57:36.000,72,11084320,13525,0,1741834655,13036.120867550002,85.83225074999791,53514.55948032 2025-03-13,02:57:37.000,72,11084302,13405,0,1741834656,13035.999613970002,85.8463490100039,53514.53851896 2025-03-13,02:57:38.000,72,11084346,13565,0,1741834657,13035.871624079991,85.83929988000455,53514.39877656001 2025-03-13,02:57:39.000,72,11084305,13805,0,1741834658,13035.77057942999,85.86044727000262,53514.39877656001 2025-03-13,02:57:40.000,72,11084327,14085,0,1741834659,13035.67627109,85.85339814000326,53514.30095688 2025-03-13,02:57:41.000,72,11084387,13605,0,1741834660,13035.58869905999,85.81815248999919,53514.25204704 2025-03-13,02:57:42.000,72,11084311,14085,0,1741834661,13035.541544889995,85.81110335999983,53514.18217584 2025-03-13,02:57:43.000,72,11084345,13485,0,1741834662,13035.45397286,85.81110335999983,53514.09134328001 2025-03-13,02:57:44.000,72,11084338,14165,0,1741834663,13035.39334607,85.81815248999919,53514.01448496 2025-03-13,02:57:45.000,72,11084297,13565,0,1741834664,13035.339455589994,85.74061205999897,53513.902691040006 2025-03-13,02:57:46.000,72,11084342,13805,0,1741834665,13035.299037729994,85.70536641000217,53513.82583272001 2025-03-13,02:57:47.000,72,11084318,13725,0,1741834666,13035.238410939994,85.60667859000387,53513.783910000006 2025-03-13,02:57:48.000,72,11084308,13725,0,1741834667,13035.197993079993,85.55028555000172,53513.6791032 2025-03-13,02:57:49.000,72,11084363,13765,0,1741834668,13035.117157359993,85.50799076999829,53513.60923200001 2025-03-13,02:57:50.000,72,11084305,13645,0,1741834669,13034.982431160002,85.44454860000405,53513.38564416 2025-03-13,02:57:51.000,72,11084325,13725,0,1741834670,13034.989167469997,85.35995904000447,53513.399618400006 2025-03-13,02:57:52.000,72,11084334,13645,0,1741834671,13034.921804370002,85.2894677400036,53513.378657040004 2025-03-13,02:57:53.000,72,11084334,13845,0,1741834672,13034.867913889997,85.21192731000338,53513.2948116 2025-03-13,02:57:54.000,72,11084384,13685,0,1741834673,13034.780341860001,85.1766816599993,53513.231927520006 2025-03-13,02:57:55.000,72,11084318,13845,0,1741834674,13034.686033519996,85.08504297000036,53513.15506920001 2025-03-13,02:57:56.000,72,11084377,13605,0,1741834675,13034.652351969991,85.04979732000356,53513.05724952001 2025-03-13,02:57:57.000,72,11084344,13845,0,1741834676,13034.59846149,85.00045341000077,53512.924494240004 2025-03-13,02:57:58.000,72,11084306,13325,0,1741834677,13034.53109838999,84.92291298000055,53512.88955864001 2025-03-13,02:57:59.000,72,11084375,13605,0,1741834678,13034.49741684,84.85947080999904,53512.728854880006 2025-03-13,02:58:00.000,72,11084354,13525,0,1741834679,13034.45699898,84.81717603000288,53512.67295792 2025-03-13,02:58:01.000,72,11084351,13285,0,1741834680,13034.423317429995,84.7960286400048,53512.589112480004 2025-03-13,02:58:02.000,72,11084306,13765,0,1741834681,13034.403108499995,84.77488124999945,53512.491292800005 2025-03-13,02:58:03.000,72,11084315,13885,0,1741834682,13034.34921801999,84.7325864700033,53512.43539584001 2025-03-13,02:58:04.000,72,11084327,13645,0,1741834683,13034.35595433,84.68324256000051,53512.323601920005 2025-03-13,02:58:05.000,72,11084317,13605,0,1741834684,13034.29532754,84.69734081999923,53512.274692080005 2025-03-13,02:58:06.000,72,11084381,13325,0,1741834685,13034.34921801999,84.67619343000115,53512.16289816 2025-03-13,02:58:07.000,72,11084369,13845,0,1741834686,13034.31553647,84.70438994999859,53512.058091360006 2025-03-13,02:58:08.000,72,11084369,13525,0,1741834687,13034.27511861,84.72553734000394,53512.04411712 2025-03-13,02:58:09.000,72,11084334,13525,0,1741834688,13034.24817336999,84.77488124999945,53511.96027168001 2025-03-13,02:58:10.000,72,11084339,13565,0,1741834689,13034.201019199994,84.74668473000202,53511.91136184001 2025-03-13,02:58:11.000,72,11084294,13685,0,1741834690,13034.22796443999,84.74668473000202,53511.79956792 2025-03-13,02:58:12.000,72,11084309,13645,0,1741834691,13034.22796443999,84.70438994999859,53511.7576452 2025-03-13,02:58:13.000,72,11084310,13525,0,1741834692,13034.20775550999,84.68324256000051,53511.65982552 2025-03-13,02:58:14.000,72,11084311,13645,0,1741834693,13034.20775550999,84.63389864999772,53511.62488992001 2025-03-13,02:58:15.000,72,11084324,13805,0,1741834694,13034.21449182,84.62684951999836,53511.555018720006 2025-03-13,02:58:16.000,72,11084364,13645,0,1741834695,13034.25490968,84.60570213000028,53511.499121759996 2025-03-13,02:58:17.000,72,11084353,13885,0,1741834696,13034.22796443999,84.59160387000156,53511.41527632 2025-03-13,02:58:18.000,72,11084327,13805,0,1741834697,13034.261645989995,84.59865300000092,53511.33841800001 2025-03-13,02:58:19.000,72,11084308,13845,0,1741834698,13034.281854919995,84.57750561000285,53511.28950816001 2025-03-13,02:58:20.000,72,11084392,13725,0,1741834699,13034.26838229999,84.50701431000198,53511.2336112 2025-03-13,02:58:21.000,72,11084337,13725,0,1741834700,13034.28859122999,84.49291605000326,53511.15675288 2025-03-13,02:58:22.000,72,11084345,13805,0,1741834701,13034.3357454,84.46471952999855,53511.10784304 2025-03-13,02:58:23.000,72,11084260,13485,0,1741834702,13034.40984480999,84.44357214000047,53511.0589332 2025-03-13,02:58:24.000,72,11084346,14005,0,1741834703,13034.47720791,84.40127736000431,53511.030984720004 2025-03-13,02:58:25.000,72,11084320,13485,0,1741834704,13034.47047159999,84.3730808399996,53510.996049119996 2025-03-13,02:58:26.000,72,11084329,13565,0,1741834705,13034.57825256,84.3378351900028,53510.89822944 2025-03-13,02:58:27.000,72,11084325,13605,0,1741834706,13034.605197799996,84.29554040999938,53510.84233248 2025-03-13,02:58:28.000,72,11084349,13885,0,1741834707,13034.672560899991,84.2743930200013,53510.828358239996 2025-03-13,02:58:29.000,72,11084336,13605,0,1741834708,13034.645615659996,84.28144215000066,53510.78643552001 2025-03-13,02:58:30.000,72,11084386,13805,0,1741834709,13034.706242449996,84.2743930200013,53510.7794484 2025-03-13,02:58:31.000,72,11084341,13485,0,1741834710,13034.686033519996,84.25324563000322,53510.72355144 2025-03-13,02:58:32.000,72,11084289,13525,0,1741834711,13034.753396619992,84.22504910999851,53510.6746416 2025-03-13,02:58:33.000,72,11084336,13485,0,1741834712,13034.793814479992,84.2391473700045,53510.57682192 2025-03-13,02:58:34.000,72,11084309,13565,0,1741834713,13034.847704959997,84.25324563000322,53510.55586056 2025-03-13,02:58:35.000,72,11084348,13605,0,1741834714,13034.962222230002,84.26029476000258,53510.57682192 2025-03-13,02:58:36.000,72,11084297,13605,0,1741834715,13035.076739499993,84.29554040999938,53510.49996360001 2025-03-13,02:58:37.000,72,11084310,13525,0,1741834716,13035.191256769998,84.30258953999873,53510.50695072 2025-03-13,02:58:38.000,72,11084345,13725,0,1741834717,13035.332719279999,84.36603171000024,53510.45804088 2025-03-13,02:58:39.000,72,11084290,13685,0,1741834718,13035.49439072,84.38717909999832,53510.37419544001 2025-03-13,02:58:40.000,72,11084359,13925,0,1741834719,13035.581962749995,84.45767039999919,53510.40214392001 2025-03-13,02:58:41.000,72,11084318,14045,0,1741834720,13035.703216329995,84.4858669200039,53510.360221200004 2025-03-13,02:58:42.000,72,11084310,13925,0,1741834721,13035.831206219991,84.55635822000477,53510.36720832 2025-03-13,02:58:43.000,72,11084318,13925,0,1741834722,13035.912041939991,84.60570213000028,53510.29733712 2025-03-13,02:58:44.000,72,11084340,14045,0,1741834723,13035.992877659992,84.66209517000243,53510.262401520005 2025-03-13,02:58:45.000,72,11084345,13565,0,1741834724,13036.127603859997,84.72553734000394,53510.18554320001 2025-03-13,02:58:46.000,72,11084313,13405,0,1741834725,13036.255593749993,84.72553734000394,53510.20650456001 2025-03-13,02:58:47.000,72,11084340,14165,0,1741834726,13036.349902089998,84.7678321200001,53510.17156896 2025-03-13,02:58:48.000,72,11084314,13805,0,1741834727,13036.457683049994,84.80307777000417,53510.17156896 2025-03-13,02:58:49.000,72,11084293,13805,0,1741834728,13036.551991389999,84.8312742900016,53510.1506076 2025-03-13,02:58:50.000,72,11084360,13725,0,1741834729,13036.61261818,84.83832342000096,53510.10169776 2025-03-13,02:58:51.000,72,11084283,13605,0,1741834730,13036.68671758999,84.89471646000311,53510.0807364 2025-03-13,02:58:52.000,72,11084319,13725,0,1741834731,13036.79449855,84.89471646000311,53510.05977504 2025-03-13,02:58:53.000,72,11084301,13405,0,1741834732,13036.922488439996,84.92291298000055,53510.024839440004 2025-03-13,02:58:54.000,72,11084342,13765,0,1741834733,13036.99658785,84.94406036999862,53509.989903839996 2025-03-13,02:58:55.000,72,11084299,13885,0,1741834734,13037.124577739996,84.98635515000205,53510.0108652 2025-03-13,02:58:56.000,72,11084316,13805,0,1741834735,13037.272776559992,85.00750254000013,53509.940994 2025-03-13,02:58:57.000,72,11084294,13725,0,1741834736,13037.380557520002,85.00750254000013,53509.89907128001 2025-03-13,02:58:58.000,72,11084315,14085,0,1741834737,13037.562437889988,85.00045341000077,53509.857148560004 2025-03-13,02:58:59.000,72,11084305,13565,0,1741834738,13037.724109329989,85.06389558000228,53509.85016144001 2025-03-13,02:59:00.000,72,11084297,13805,0,1741834739,13037.86557183999,85.05684645000292,53509.84317432 2025-03-13,02:59:01.000,72,11084331,13605,0,1741834740,13038.000298039995,85.05684645000292,53509.808238720005 2025-03-13,02:59:02.000,72,11084296,13845,0,1741834741,13038.14849685999,85.06389558000228,53509.78727736 2025-03-13,02:59:03.000,72,11084301,14085,0,1741834742,13038.249541509991,85.12028862000443,53509.78727736 2025-03-13,02:59:04.000,72,11084358,13445,0,1741834743,13038.343849849996,85.08504297000036,53509.77330312 2025-03-13,02:59:05.000,72,11084344,13925,0,1741834744,13038.444894499997,85.12028862000443,53509.74535464 2025-03-13,02:59:06.000,72,11084302,13765,0,1741834745,13038.478576050002,85.06389558000228,53509.71740616 2025-03-13,02:59:07.000,72,11084280,13645,0,1741834746,13038.552675459992,85.08504297000036,53509.689457680004 2025-03-13,02:59:08.000,72,11084340,13445,0,1741834747,13038.566148079997,85.09209209999972,53509.63356072001 2025-03-13,02:59:09.000,72,11084300,13645,0,1741834748,13038.586357009997,85.04979732000356,53509.64753496 2025-03-13,02:59:10.000,72,11084272,13325,0,1741834749,13038.599829630002,85.03569906000484,53509.57766376 2025-03-13,02:59:11.000,72,11084309,13565,0,1741834750,13038.606565939997,84.97225689000334,53509.56368952001 2025-03-13,02:59:12.000,72,11084310,13605,0,1741834751,13038.545939149997,84.95110949999798,53509.50779256 2025-03-13,02:59:13.000,72,11084327,13725,0,1741834752,13038.458367120002,84.89471646000311,53509.51477968001 2025-03-13,02:59:14.000,72,11084296,13445,0,1741834753,13038.424685569997,84.82422516000224,53509.45888272 2025-03-13,02:59:15.000,72,11084316,13565,0,1741834754,13038.364058779996,84.76078299000073,53509.3820244 2025-03-13,02:59:16.000,72,11084275,14045,0,1741834755,13038.316904610001,84.69734081999923,53509.40298576 2025-03-13,02:59:17.000,72,11084348,13645,0,1741834756,13038.283223059996,84.61275125999964,53509.29817896001 2025-03-13,02:59:18.000,72,11084299,13245,0,1741834757,13038.25627782,84.55635822000477,53509.26324336 2025-03-13,02:59:19.000,72,11084293,13685,0,1741834758,13038.283223059996,84.4858669200039,53509.207346400006 2025-03-13,02:59:20.000,72,11084318,13525,0,1741834759,13038.289959369991,84.36603171000024,53509.15144944001 2025-03-13,02:59:21.000,72,11084295,13845,0,1741834760,13038.276486750001,84.36603171000024,53509.11651384 2025-03-13,02:59:22.000,72,11084299,13525,0,1741834761,13038.289959369991,84.26029476000258,53509.07459112 2025-03-13,02:59:23.000,72,11084329,13765,0,1741834762,13038.310168299991,84.23209823999787,53509.01170704001 2025-03-13,02:59:24.000,72,11084334,13885,0,1741834763,13038.343849849996,84.19685259000107,53508.95581008 2025-03-13,02:59:25.000,72,11084333,13565,0,1741834764,13038.364058779996,84.14045954999892,53508.90690024 2025-03-13,02:59:26.000,72,11084348,13445,0,1741834765,13038.343849849996,84.11931216000085,53508.83702904 2025-03-13,02:59:27.000,72,11084324,13685,0,1741834766,13038.343849849996,84.11226303000149,53508.80908056 2025-03-13,02:59:28.000,72,11084326,13485,0,1741834767,13038.323640919996,84.11931216000085,53508.718248 2025-03-13,02:59:29.000,72,11084366,14005,0,1741834768,13038.289959369991,84.11226303000149,53508.69029952 2025-03-13,02:59:30.000,72,11084357,13765,0,1741834769,13038.202387339996,84.13341041999956,53508.59247984 2025-03-13,02:59:31.000,72,11084338,13245,0,1741834770,13038.161969479996,84.14750867999828,53508.48767304001 2025-03-13,02:59:32.000,72,11084363,13565,0,1741834771,13038.08787006999,84.16160694000428,53508.466711680005 2025-03-13,02:59:33.000,72,11084295,13605,0,1741834772,13038.05418852,84.18980346000171,53508.43876320001 2025-03-13,02:59:34.000,72,11084360,13605,0,1741834773,13038.01377066,84.20390172000043,53508.34094352001 2025-03-13,02:59:35.000,72,11084349,13285,0,1741834774,13037.980089109995,84.23209823999787,53508.31299504001 2025-03-13,02:59:36.000,72,11084338,13565,0,1741834775,13037.959880179995,84.26734389000194,53508.22216248001 2025-03-13,02:59:37.000,72,11084343,13685,0,1741834776,13037.93293494,84.26734389000194,53508.11036856 2025-03-13,02:59:38.000,72,11084340,13285,0,1741834777,13037.91272601,84.29554040999938,53508.0894072 2025-03-13,02:59:39.000,72,11084364,14045,0,1741834778,13037.80494504999,84.32373693000409,53507.99857464 2025-03-13,02:59:40.000,72,11084359,13605,0,1741834779,13037.730845639999,84.36603171000024,53507.92171632 2025-03-13,02:59:41.000,72,11084336,13565,0,1741834780,13037.690427779999,84.42242475000239,53507.83787088001 2025-03-13,02:59:42.000,72,11084346,14085,0,1741834781,13037.589383129998,84.42947388000175,53507.80293528 2025-03-13,02:59:43.000,72,11084366,13565,0,1741834782,13037.515283719993,84.45767039999919,53507.747038320005 2025-03-13,02:59:44.000,72,11084347,13365,0,1741834783,13037.394030139993,84.51406344000134,53507.65620576 2025-03-13,02:59:45.000,72,11084372,13365,0,1741834784,13037.313194419992,84.55635822000477,53507.67018000001 2025-03-13,02:59:46.000,72,11084340,13725,0,1741834785,13037.252567629992,84.54225995999877,53507.51646336 2025-03-13,02:59:47.000,72,11084354,13845,0,1741834786,13037.191940839992,84.60570213000028,53507.45357928001 2025-03-13,02:59:48.000,72,11084342,13605,0,1741834787,13037.144786669996,84.63389864999772,53507.38370808001 2025-03-13,02:59:49.000,72,11084364,13405,0,1741834788,13037.05721464,84.63389864999772,53507.29986264 2025-03-13,02:59:50.000,72,11084348,13925,0,1741834789,13036.989851539991,84.62684951999836,53507.33479824001 2025-03-13,02:59:51.000,72,11084332,13405,0,1741834790,13036.91575213,84.62684951999836,53507.174094480004 2025-03-13,02:59:52.000,72,11084380,13885,0,1741834791,13036.80797116999,84.66209517000243,53507.14614600001 2025-03-13,02:59:53.000,72,11084309,13525,0,1741834792,13036.6934539,84.67619343000115,53507.076274800005 2025-03-13,02:59:54.000,72,11084335,13925,0,1741834793,13036.619354489994,84.69029168999987,53507.006403600004 2025-03-13,02:59:55.000,72,11084324,13485,0,1741834794,13036.450946739998,84.71143907999794,53506.9365324 2025-03-13,02:59:56.000,72,11084313,13405,0,1741834795,13036.376847329993,84.71848821000458,53506.84569984 2025-03-13,02:59:57.000,72,11084328,13645,0,1741834796,13036.201703270002,84.72553734000394,53506.7269188 2025-03-13,02:59:58.000,72,11084359,13725,0,1741834797,13036.120867550002,84.7678321200001,53506.67800896 2025-03-13,02:59:59.000,72,11084304,13525,0,1741834798,13035.992877659992,84.72553734000394,53506.65006048 2025-03-13,03:00:00.000,72,11084326,13725,0,1741834799,13035.885096699996,84.80307777000417,53506.49634384001 2025-03-13,03:00:01.000,72,11084298,13445,0,1741834800,13035.75710681,84.77488124999945,53506.4124984 2025-03-13,03:00:02.000,72,11084372,13485,0,1741834801,13035.60890798999,84.80307777000417,53506.36358856 2025-03-13,03:00:03.000,72,11084360,14085,0,1741834802,13035.541544889995,84.81717603000288,53506.29371736 2025-03-13,03:00:04.000,72,11084325,13885,0,1741834803,13035.46744547999,84.81012690000352,53506.2028848 2025-03-13,03:00:05.000,72,11084373,13845,0,1741834804,13035.339455589994,84.84537255000032,53506.119039360005 2025-03-13,03:00:06.000,72,11084338,13325,0,1741834805,13035.211465699998,84.87356906999776,53506.070129520005 2025-03-13,03:00:07.000,72,11084368,13645,0,1741834806,13035.123893669988,84.90176559000247,53505.93737424 2025-03-13,03:00:08.000,72,11084349,13445,0,1741834807,13035.022849020002,84.91586385000119,53505.902438640005 2025-03-13,03:00:09.000,72,11084310,13645,0,1741834808,13034.888122819997,84.97225689000334,53505.783657600005 2025-03-13,03:00:10.000,72,11084357,13845,0,1741834809,13034.780341860001,85.01455166999949,53505.7137864 2025-03-13,03:00:11.000,72,11084333,13605,0,1741834810,13034.652351969991,85.08504297000036,53505.62994096001 2025-03-13,03:00:12.000,72,11084378,13725,0,1741834811,13034.544571009996,85.13438688000315,53505.53910840001 2025-03-13,03:00:13.000,72,11084351,13405,0,1741834812,13034.43005373999,85.14143601000251,53505.51115992001 2025-03-13,03:00:14.000,72,11084381,13725,0,1741834813,13034.382899569995,85.15553427000123,53505.33648192 2025-03-13,03:00:15.000,72,11084372,13765,0,1741834814,13034.29532754,85.2260255700021,53505.30853344 2025-03-13,03:00:16.000,72,11084378,14045,0,1741834815,13034.20775550999,85.24717296000017,53505.19673952 2025-03-13,03:00:17.000,72,11084338,13565,0,1741834816,13034.153865029999,85.25422208999953,53505.133855440006 2025-03-13,03:00:18.000,72,11084331,13645,0,1741834817,13034.12691978999,85.28241861000424,53505.09193272 2025-03-13,03:00:19.000,72,11084345,13565,0,1741834818,13034.052820379999,85.33881164999912,53505.02206152 2025-03-13,03:00:20.000,72,11084343,13725,0,1741834819,13034.012402519998,85.33881164999912,53504.93122896 2025-03-13,03:00:21.000,72,11084348,13685,0,1741834820,13033.951775729998,85.43045033999806,53504.847383520006 2025-03-13,03:00:22.000,72,11084280,13605,0,1741834821,13033.897885249993,85.4374994700047,53504.81244792 2025-03-13,03:00:23.000,72,11084326,13325,0,1741834822,13033.864203699988,85.52208903000428,53504.74257672 2025-03-13,03:00:24.000,72,11084307,13565,0,1741834823,13033.817049529993,85.60667859000387,53504.70764112 2025-03-13,03:00:25.000,72,11084297,13645,0,1741834824,13033.810313219998,85.66307162999874,53504.65174416001 2025-03-13,03:00:26.000,72,11084338,13565,0,1741834825,13033.709268569997,85.7829068400024,53504.560911600005 2025-03-13,03:00:27.000,72,11084361,13845,0,1741834826,13033.628432849997,85.86749640000198,53504.47007904 2025-03-13,03:00:28.000,72,11084289,13885,0,1741834827,13033.561069750001,85.95913509000093,53504.42815632 2025-03-13,03:00:29.000,72,11084315,13565,0,1741834828,13033.486970339996,86.12126508000074,53504.393220720005 2025-03-13,03:00:30.000,72,11084353,13685,0,1741834829,13033.460025100001,86.23405115999776,53504.351298 2025-03-13,03:00:31.000,72,11084332,13605,0,1741834830,13033.406134619996,86.32568985000398,53504.30937528 2025-03-13,03:00:32.000,72,11084320,13925,0,1741834831,13033.345507829996,86.438475930001,53504.225529840005 2025-03-13,03:00:33.000,72,11084326,13765,0,1741834832,13033.29835366,86.57945853000274,53504.13469728 2025-03-13,03:00:34.000,72,11084328,14005,0,1741834833,13033.31182627999,86.6851954800004,53504.08578744 2025-03-13,03:00:35.000,72,11084325,13765,0,1741834834,13033.31182627999,86.7979815600047,53504.02989048001 2025-03-13,03:00:36.000,72,11084299,13565,0,1741834835,13033.29161734999,86.90371851000236,53503.9670064 2025-03-13,03:00:37.000,72,11084336,13605,0,1741834836,13033.27814473,87.07289763000153,53503.94604504 2025-03-13,03:00:38.000,72,11084355,13725,0,1741834837,13033.27140841999,87.15748719000112,53503.91809656 2025-03-13,03:00:39.000,72,11084318,13845,0,1741834838,13033.19730901,87.23502762000135,53503.827264 2025-03-13,03:00:40.000,72,11084305,13405,0,1741834839,13033.19730901,87.38305935000244,53503.75040568 2025-03-13,03:00:41.000,72,11084297,13805,0,1741834840,13033.19057269999,87.49584542999946,53503.74341856001 2025-03-13,03:00:42.000,72,11084343,13925,0,1741834841,13033.183836389995,87.59453324999777,53503.68053448 2025-03-13,03:00:43.000,72,11084337,13565,0,1741834842,13033.17036376999,87.672073679998,53503.64559888001 2025-03-13,03:00:44.000,72,11084351,13645,0,1741834843,13033.11647329,87.76371237000421,53503.61765040001 2025-03-13,03:00:45.000,72,11084326,13525,0,1741834844,13033.143418529995,87.86944932000188,53503.57572768001 2025-03-13,03:00:46.000,72,11084301,13565,0,1741834845,13033.15015483999,87.96108801000082,53503.51983072 2025-03-13,03:00:47.000,72,11084368,13325,0,1741834846,13033.17710008,88.03157931000169,53503.41502392 2025-03-13,03:00:48.000,72,11084294,13725,0,1741834847,13033.19730901,88.10207061000256,53503.41502392 2025-03-13,03:00:49.000,72,11084389,13605,0,1741834848,13033.23772687,88.2289549499983,53503.387075440005 2025-03-13,03:00:50.000,72,11084329,13445,0,1741834849,13033.29835366,88.32059364000452,53503.35912696001 2025-03-13,03:00:51.000,72,11084323,13925,0,1741834850,13033.305089969996,88.41928146000282,53503.338165600006 2025-03-13,03:00:52.000,72,11084340,13685,0,1741834851,13033.345507829996,88.45452710999962,53503.30323 2025-03-13,03:00:53.000,72,11084313,14005,0,1741834852,13033.433079859991,88.53206753999984,53503.30323 2025-03-13,03:00:54.000,72,11084386,14045,0,1741834853,13033.419607240001,88.60960797000007,53503.2333588 2025-03-13,03:00:55.000,72,11084268,13365,0,1741834854,13033.500442960001,88.69419752999966,53503.149513360004 2025-03-13,03:00:56.000,72,11084291,13805,0,1741834855,13033.621696540002,88.74354144000245,53503.170474720006 2025-03-13,03:00:57.000,72,11084326,13725,0,1741834856,13033.783367980002,88.71534491999773,53503.11457776001 2025-03-13,03:00:58.000,72,11084326,13725,0,1741834857,13033.992193589998,88.81403274000331,53503.10759064 2025-03-13,03:00:59.000,72,11084333,13885,0,1741834858,13034.133656099999,88.84222926000075,53503.06566792 2025-03-13,03:01:00.000,72,11084316,13645,0,1741834859,13034.261645989995,88.90567143000226,53503.051693680005 2025-03-13,03:01:01.000,72,11084337,13805,0,1741834860,13034.45026266999,88.89157317000354,53503.09361640001 2025-03-13,03:01:02.000,72,11084368,13605,0,1741834861,13034.632143039991,88.94091707999905,53503.0586808 2025-03-13,03:01:03.000,72,11084322,13765,0,1741834862,13034.827496029997,88.92681882000034,53503.0586808 2025-03-13,03:01:04.000,72,11084322,13525,0,1741834863,13035.022849020002,88.9338679499997,53503.01675808 2025-03-13,03:01:05.000,72,11084347,13845,0,1741834864,13035.265356179989,88.92681882000034,53503.002783840006 2025-03-13,03:01:06.000,72,11084307,13685,0,1741834865,13035.43376393,88.95501533999777,53503.01675808 2025-03-13,03:01:07.000,72,11084347,13805,0,1741834866,13035.56849012999,88.91976969000098,53502.981822480004 2025-03-13,03:01:08.000,72,11084396,13685,0,1741834867,13035.790788359991,88.98321186000248,53502.9888096 2025-03-13,03:01:09.000,72,11084331,13565,0,1741834868,13035.972668729992,88.98321186000248,53503.02374520001 2025-03-13,03:01:10.000,72,11084305,13605,0,1741834869,13036.161285410002,88.98321186000248,53503.03073232 2025-03-13,03:01:11.000,72,11084321,13605,0,1741834870,13036.370111019998,88.98321186000248,53503.07964216 2025-03-13,03:01:12.000,72,11084336,13805,0,1741834871,13036.477891979994,89.00435925000056,53503.051693680005 2025-03-13,03:01:13.000,72,11084352,13645,0,1741834872,13036.56546400999,88.99026099000184,53503.14252624001 2025-03-13,03:01:14.000,72,11084334,13965,0,1741834873,13036.679981279995,88.99026099000184,53503.14252624001 2025-03-13,03:01:15.000,72,11084321,13685,0,1741834874,13036.65303604,89.00435925000056,53503.19143608001 2025-03-13,03:01:16.000,72,11084354,13525,0,1741834875,13036.6934539,89.02550663999864,53503.22637168 2025-03-13,03:01:17.000,72,11084350,14165,0,1741834876,13036.71366283,89.01845750999928,53503.24733304 2025-03-13,03:01:18.000,72,11084356,13645,0,1741834877,13036.78776223999,89.00435925000056,53503.1984232 2025-03-13,03:01:19.000,72,11084363,13405,0,1741834878,13036.902279509995,88.94796620999841,53503.25432016 2025-03-13,03:01:20.000,72,11084273,13565,0,1741834879,13037.03700571,88.96911360000377,53503.27528152 2025-03-13,03:01:21.000,72,11084324,13885,0,1741834880,13037.077423570001,88.9620644700044,53503.29624288 2025-03-13,03:01:22.000,72,11084365,13685,0,1741834881,13037.117841430001,88.98321186000248,53503.289255760006 2025-03-13,03:01:23.000,72,11084328,14085,0,1741834882,13037.124577739996,89.032555769998,53503.30323 2025-03-13,03:01:24.000,72,11084368,13565,0,1741834883,13037.191940839992,89.07485055000143,53503.38008832001 2025-03-13,03:01:25.000,72,11084320,13765,0,1741834884,13037.198677150001,89.08189968000079,53503.38008832001 2025-03-13,03:01:26.000,72,11084340,13885,0,1741834885,13037.266040249997,89.05370316000335,53503.40803680001 2025-03-13,03:01:27.000,72,11084328,13565,0,1741834886,13037.313194419992,89.032555769998,53503.40803680001 2025-03-13,03:01:28.000,72,11084371,14085,0,1741834887,13037.340139660002,89.04665403000399,53503.435985280004 2025-03-13,03:01:29.000,72,11084330,13805,0,1741834888,13037.380557520002,89.12419446000422,53503.44995952001 2025-03-13,03:01:30.000,72,11084295,14085,0,1741834889,13037.394030139993,89.16648924000037,53503.52681784001 2025-03-13,03:01:31.000,72,11084372,13445,0,1741834890,13037.488338479998,89.15239098000166,53503.53380496 2025-03-13,03:01:32.000,72,11084342,13565,0,1741834891,13037.548965269998,89.16648924000037,53503.603676160004 2025-03-13,03:01:33.000,72,11084341,14045,0,1741834892,13037.562437889988,89.20173489000445,53503.63861176 2025-03-13,03:01:34.000,72,11084323,13685,0,1741834893,13037.589383129998,89.25107879999996,53503.66656024001 2025-03-13,03:01:35.000,72,11084333,13485,0,1741834894,13037.569174199998,89.25812792999932,53503.68053448 2025-03-13,03:01:36.000,72,11084399,13925,0,1741834895,13037.562437889988,89.3427174899989,53503.722457200005 2025-03-13,03:01:37.000,72,11084342,13565,0,1741834896,13037.555701579993,89.38501227000233,53503.820276880004 2025-03-13,03:01:38.000,72,11084376,13685,0,1741834897,13037.596119439993,89.44845444000384,53503.78534128001 2025-03-13,03:01:39.000,72,11084352,14045,0,1741834898,13037.629800989998,89.44845444000384,53503.79931552 2025-03-13,03:01:40.000,72,11084349,14045,0,1741834899,13037.683691469989,89.56828965000022,53503.88316096001 2025-03-13,03:01:41.000,72,11084359,13765,0,1741834900,13037.697164089994,89.57533877999958,53503.88316096001 2025-03-13,03:01:42.000,72,11084370,13765,0,1741834901,13037.643273609989,89.61058443000366,53503.91809656 2025-03-13,03:01:43.000,72,11084336,13685,0,1741834902,13037.676955159994,89.65287920999981,53503.97399352 2025-03-13,03:01:44.000,72,11084313,13885,0,1741834903,13037.771263499999,89.68812486000388,53504.00194200001 2025-03-13,03:01:45.000,72,11084345,13845,0,1741834904,13037.777999809994,89.75156702999811,53504.0368776 2025-03-13,03:01:46.000,72,11084343,14005,0,1741834905,13037.811681359999,89.8361565899977,53504.05085184001 2025-03-13,03:01:47.000,72,11084344,14045,0,1741834906,13037.798208739994,89.87845137000113,53504.155658640004 2025-03-13,03:01:48.000,72,11084349,13925,0,1741834907,13037.82515397999,89.948942670002,53504.18360712 2025-03-13,03:01:49.000,72,11084326,13725,0,1741834908,13037.838626599994,89.9841883199988,53504.19059424 2025-03-13,03:01:50.000,72,11084372,13645,0,1741834909,13037.86557183999,90.01943397000286,53504.2814268 2025-03-13,03:01:51.000,72,11084334,13645,0,1741834910,13037.90598969999,90.06877787999838,53504.2814268 2025-03-13,03:01:52.000,72,11084347,13565,0,1741834911,13037.9733528,90.12517092000053,53504.35828512 2025-03-13,03:01:53.000,72,11084373,13845,0,1741834912,13037.98682541999,90.18156396000268,53504.38623360001 2025-03-13,03:01:54.000,72,11084317,13885,0,1741834913,13038.00703434999,90.25205526000354,53504.442130560004 2025-03-13,03:01:55.000,72,11084334,13365,0,1741834914,13038.060924829995,90.34369395000249,53504.512001760006 2025-03-13,03:01:56.000,72,11084316,13525,0,1741834915,13038.209123649991,90.43533264000143,53504.55392448001 2025-03-13,03:01:57.000,72,11084354,13725,0,1741834916,13038.303431989996,90.47057828999823,53504.60283432001 2025-03-13,03:01:58.000,72,11084303,13445,0,1741834917,13038.424685569997,90.55516784999782,53504.67270552001 2025-03-13,03:01:59.000,72,11084332,13925,0,1741834918,13038.606565939997,90.6045117600006,53504.74956384001 2025-03-13,03:02:00.000,72,11084283,13405,0,1741834919,13038.741292139988,90.70319957999891,53504.81943504001 2025-03-13,03:02:01.000,72,11084294,13645,0,1741834920,13038.929908819999,90.82303479000257,53504.92424184 2025-03-13,03:02:02.000,72,11084337,13805,0,1741834921,13039.02421715999,90.88647696000407,53505.015074400006 2025-03-13,03:02:03.000,72,11084297,13325,0,1741834922,13039.15220705,91.01336129999981,53505.161803920004 2025-03-13,03:02:04.000,72,11084374,13605,0,1741834923,13039.34756003999,91.14729477000219,53505.21770088 2025-03-13,03:02:05.000,72,11084363,13845,0,1741834924,13039.448604689991,91.27417910999793,53505.350456160006 2025-03-13,03:02:06.000,72,11084311,13725,0,1741834925,13039.509231479991,91.39401432000159,53505.46225008001 2025-03-13,03:02:07.000,72,11084339,13885,0,1741834926,13039.630485059992,91.53499692000332,53505.60199248 2025-03-13,03:02:08.000,72,11084333,13565,0,1741834927,13039.704584469997,91.64073387000099,53505.664876560004 2025-03-13,03:02:09.000,72,11084336,13805,0,1741834928,13039.940355319988,91.76056908000464,53505.81160608 2025-03-13,03:02:10.000,72,11084324,13645,0,1741834929,13040.007718419998,91.88040429000102,53505.93737424 2025-03-13,03:02:11.000,72,11084349,13525,0,1741834930,13040.128971999999,91.99319036999805,53506.05615528 2025-03-13,03:02:12.000,72,11084369,13605,0,1741834931,13040.189598789999,92.15532035999786,53506.13301360001 2025-03-13,03:02:13.000,72,11084350,13685,0,1741834932,13040.277170819994,92.33859774000302,53506.30070448001 2025-03-13,03:02:14.000,72,11084372,13685,0,1741834933,13040.35127023,92.49367860000348,53506.44743400001 2025-03-13,03:02:15.000,72,11084356,13765,0,1741834934,13040.42536963999,92.62761206999858,53506.53826656 2025-03-13,03:02:16.000,72,11084350,13645,0,1741834935,13040.378215469995,92.78269292999903,53506.71294456001 2025-03-13,03:02:17.000,72,11084336,13565,0,1741834936,13040.337797609995,92.9518720499982,53506.838712720004 2025-03-13,03:02:18.000,72,11084315,13925,0,1741834937,13040.3310613,93.10695290999865,53506.89460968 2025-03-13,03:02:19.000,72,11084356,14005,0,1741834938,13040.317588679995,93.24793551000039,53507.06230056 2025-03-13,03:02:20.000,72,11084375,14085,0,1741834939,13040.32432498999,93.34662332999869,53507.14614600001 2025-03-13,03:02:21.000,72,11084370,13565,0,1741834940,13040.337797609995,93.51580244999786,53507.28588840001 2025-03-13,03:02:22.000,72,11084290,13605,0,1741834941,13040.337797609995,93.60744114000408,53507.36973384 2025-03-13,03:02:23.000,72,11084359,13885,0,1741834942,13040.378215469995,93.74137460999918,53507.45357928001 2025-03-13,03:02:24.000,72,11084355,14045,0,1741834943,13040.37147916,93.83301329999813,53507.57236032001 2025-03-13,03:02:25.000,72,11084360,13725,0,1741834944,13040.34453391999,93.95284851000179,53507.677167120004 2025-03-13,03:02:26.000,72,11084316,13525,0,1741834945,13040.29064344,94.08678198000416,53507.75402544 2025-03-13,03:02:27.000,72,11084315,13765,0,1741834946,13040.27043451,94.22071544999926,53507.85883224001 2025-03-13,03:02:28.000,72,11084359,13405,0,1741834947,13040.236752959994,94.33350153000356,53507.8797936 2025-03-13,03:02:29.000,72,11084323,13805,0,1741834948,13040.25022558,94.47448412999802,53508.02652312001 2025-03-13,03:02:30.000,72,11084282,13485,0,1741834949,13040.216544029994,94.61546672999975,53508.082420080005 2025-03-13,03:02:31.000,72,11084359,13845,0,1741834950,13040.337797609995,94.73530194000341,53508.201201120006 2025-03-13,03:02:32.000,72,11084374,13645,0,1741834951,13040.38495177999,94.89038280000386,53508.27805944 2025-03-13,03:02:33.000,72,11084340,13485,0,1741834952,13040.48599642999,95.03136539999832,53508.37587912 2025-03-13,03:02:34.000,72,11084372,13405,0,1741834953,13040.52641428999,95.17939712999942,53508.417801840005 2025-03-13,03:02:35.000,72,11084359,14125,0,1741834954,13040.640931559996,95.31333060000179,53508.52260864 2025-03-13,03:02:36.000,72,11084351,13405,0,1741834955,13040.816075620001,95.46136233000288,53508.60645408001 2025-03-13,03:02:37.000,72,11084345,13325,0,1741834956,13041.031637539993,95.64463971000077,53508.718248 2025-03-13,03:02:38.000,72,11084360,13725,0,1741834957,13041.213517909993,95.74332752999908,53508.802093440005 2025-03-13,03:02:39.000,72,11084321,13685,0,1741834958,13041.341507799989,95.80676970000059,53508.87895176 2025-03-13,03:02:40.000,72,11084354,13605,0,1741834959,13041.46276137999,95.92660491000424,53508.91388736001 2025-03-13,03:02:41.000,72,11084302,13405,0,1741834960,13041.69179592,96.03939099000127,53508.99074568001 2025-03-13,03:02:42.000,72,11084319,13685,0,1741834961,13041.80631318999,96.09578403000341,53509.1025396 2025-03-13,03:02:43.000,72,11084324,13605,0,1741834962,13041.988193559991,96.17332446000364,53509.16542368 2025-03-13,03:02:44.000,72,11084325,13605,0,1741834963,13042.176810240002,96.25086489000387,53509.27023048 2025-03-13,03:02:45.000,72,11084361,13885,0,1741834964,13042.331745369993,96.36365097000089,53509.354075920004 2025-03-13,03:02:46.000,72,11084328,14085,0,1741834965,13042.473207879993,96.48348618000455,53509.39599864001 2025-03-13,03:02:47.000,72,11084280,13965,0,1741834966,13042.601197769989,96.59627226000157,53509.521766800004 2025-03-13,03:02:48.000,72,11084324,13885,0,1741834967,13042.76960552,96.68791095000051,53509.60561224 2025-03-13,03:02:49.000,72,11084291,13485,0,1741834968,13042.92454064999,96.75840225000138,53509.710419040006 2025-03-13,03:02:50.000,72,11084378,13885,0,1741834969,13043.106421019991,96.85709006999969,53509.74535464 2025-03-13,03:02:51.000,72,11084311,13645,0,1741834970,13043.261356149997,96.94872875999863,53509.84317432 2025-03-13,03:02:52.000,72,11084329,13525,0,1741834971,13043.416291280002,97.06151484000293,53509.9060584 2025-03-13,03:02:53.000,72,11084298,13925,0,1741834972,13043.625116889998,97.15315353000187,53509.975929600005 2025-03-13,03:02:54.000,72,11084302,13965,0,1741834973,13043.806997259999,97.25889047999954,53510.10868488 2025-03-13,03:02:55.000,72,11084329,13845,0,1741834974,13043.955196079994,97.38577482000255,53510.1506076 2025-03-13,03:02:56.000,72,11084282,13645,0,1741834975,13044.137076449995,97.4421678600047,53510.23445304001 2025-03-13,03:02:57.000,72,11084282,13845,0,1741834976,13044.372847300001,97.51970828999765,53510.325285599996 2025-03-13,03:02:58.000,72,11084344,13885,0,1741834977,13044.649036009992,97.62544524000259,53510.38816968 2025-03-13,03:02:59.000,72,11084388,13565,0,1741834978,13044.965642579999,97.66774001999875,53510.47201512001 2025-03-13,03:03:00.000,72,11084321,14285,0,1741834979,13045.28224914999,97.76642784000433,53510.5348992 2025-03-13,03:03:01.000,72,11084262,13405,0,1741834980,13045.652746200001,97.84396827000455,53510.61874464001 2025-03-13,03:03:02.000,72,11084366,14165,0,1741834981,13045.982825389998,97.89331218000007,53510.7445128 2025-03-13,03:03:03.000,72,11084333,13365,0,1741834982,13046.33984981999,98.02724565000244,53510.80739688001 2025-03-13,03:03:04.000,72,11084318,13525,0,1741834983,13046.703610559991,98.12593347000075,53510.97508776001 2025-03-13,03:03:05.000,72,11084318,13605,0,1741834984,13047.101052849997,98.21052303000033,53511.08688168 2025-03-13,03:03:06.000,72,11084349,13885,0,1741834985,13047.511967759994,98.32330911000463,53511.219636960006 2025-03-13,03:03:07.000,72,11084344,13605,0,1741834986,13047.82857433,98.42199693000293,53511.331430879996 2025-03-13,03:03:08.000,72,11084341,13325,0,1741834987,13048.205807689992,98.51363562000188,53511.49213464 2025-03-13,03:03:09.000,72,11084286,13765,0,1741834988,13048.542623189998,98.5911760500021,53511.61091568 2025-03-13,03:03:10.000,72,11084360,13565,0,1741834989,13048.892911309995,98.70396212999913,53511.75065808 2025-03-13,03:03:11.000,72,11084305,13525,0,1741834990,13049.209517880001,98.86609211999894,53511.88341336001 2025-03-13,03:03:12.000,72,11084303,13685,0,1741834991,13049.532860760002,99.00707472000067,53512.04411712 2025-03-13,03:03:13.000,72,11084350,13765,0,1741834992,13049.869676259994,99.14805732000241,53512.14892392001 2025-03-13,03:03:14.000,72,11084305,14045,0,1741834993,13050.1660739,99.28199079000478,53512.26071784 2025-03-13,03:03:15.000,72,11084320,13645,0,1741834994,13050.30080009999,99.41592425999988,53512.49827992 2025-03-13,03:03:16.000,72,11084306,13765,0,1741834995,13050.509625710001,99.56395599000098,53512.63103520001 2025-03-13,03:03:17.000,72,11084363,13925,0,1741834996,13050.779078109997,99.71198772000207,53512.728854880006 2025-03-13,03:03:18.000,72,11084358,13645,0,1741834997,13051.109157299994,99.80362641000102,53512.86161016 2025-03-13,03:03:19.000,72,11084301,13765,0,1741834998,13051.432500179995,99.93755988000339,53512.994365440005 2025-03-13,03:03:20.000,72,11084322,13565,0,1741834999,13051.829942470002,100.07149334999849,53513.16904344 2025-03-13,03:03:21.000,72,11084339,13365,0,1741835000,13052.153285349988,100.2336233399983,53513.30878584 2025-03-13,03:03:22.000,72,11084319,13805,0,1741835001,13052.53725501999,100.37460594000004,53513.448528240006 2025-03-13,03:03:23.000,72,11084355,13885,0,1741835002,13052.934697309996,100.51558854000177,53513.60923200001 2025-03-13,03:03:24.000,72,11084326,14085,0,1741835003,13053.332139599988,100.62132548999944,53513.76993576 2025-03-13,03:03:25.000,72,11084312,13525,0,1741835004,13053.689164029995,100.72706244000437,53513.930639520004 2025-03-13,03:03:26.000,72,11084307,13525,0,1741835005,13054.02597953,100.81870113000332,53514.070381920006 2025-03-13,03:03:27.000,72,11084282,13885,0,1741835006,13054.436894439998,100.92443808000098,53514.29396976 2025-03-13,03:03:28.000,72,11084274,13685,0,1741835007,13054.807391489994,101.051322420004,53514.47563488001 2025-03-13,03:03:29.000,72,11084332,13605,0,1741835008,13055.14420699,101.15705937000166,53514.68524848 2025-03-13,03:03:30.000,72,11084305,13965,0,1741835009,13055.541649279992,101.24164893000125,53514.88088784001 2025-03-13,03:03:31.000,72,11084308,13725,0,1741835010,13055.858255849998,101.37558240000362,53515.03460448 2025-03-13,03:03:32.000,72,11084327,13365,0,1741835011,13056.24222552,101.48836848000064,53515.21626960001 2025-03-13,03:03:33.000,72,11084353,13805,0,1741835012,13056.518414229991,101.52361413000472,53515.44684456 2025-03-13,03:03:34.000,72,11084319,13645,0,1741835013,13056.794602939997,101.66459672999918,53515.64947104001 2025-03-13,03:03:35.000,72,11084327,13565,0,1741835014,13057.037110099998,101.76328455000476,53515.845110400005 2025-03-13,03:03:36.000,72,11084303,13525,0,1741835015,13057.25267201999,101.86902150000242,53516.03376264001 2025-03-13,03:03:37.000,72,11084271,13885,0,1741835016,13057.43455238999,101.98180757999944,53516.18747928 2025-03-13,03:03:38.000,72,11084305,13725,0,1741835017,13057.717477409991,102.12983931000053,53516.348183040005 2025-03-13,03:03:39.000,72,11084324,13885,0,1741835018,13058.020611359992,102.2990184299997,53516.564783760005 2025-03-13,03:03:40.000,72,11084280,13525,0,1741835019,13058.303536379994,102.42590277000272,53516.73946176 2025-03-13,03:03:41.000,72,11084300,13925,0,1741835020,13058.57972509,102.48934494000423,53516.921126880006 2025-03-13,03:03:42.000,72,11084360,13885,0,1741835021,13058.80202332,102.60918015000061,53517.102792 2025-03-13,03:03:43.000,72,11084306,13685,0,1741835022,13058.963694760001,102.79950665999786,53517.33336696 2025-03-13,03:03:44.000,72,11084355,13765,0,1741835023,13059.105157270002,102.99688230000174,53517.41721240001 2025-03-13,03:03:45.000,72,11084340,13845,0,1741835024,13059.226410850002,103.12376664000476,53517.59887752 2025-03-13,03:03:46.000,72,11084280,13485,0,1741835025,13059.340928119993,103.23655272000178,53517.72464568 2025-03-13,03:03:47.000,72,11084302,13445,0,1741835026,13059.502599559994,103.29294576000393,53517.89932368001 2025-03-13,03:03:48.000,72,11084354,13885,0,1741835027,13059.664270999994,103.3493387999988,53518.01810472001 2025-03-13,03:03:49.000,72,11084382,13765,0,1741835028,13059.87309660999,103.41983009999967,53518.15086 2025-03-13,03:03:50.000,72,11084315,13725,0,1741835029,13060.048240669996,103.44802662000438,53518.290602400004 2025-03-13,03:03:51.000,72,11084327,13565,0,1741835030,13060.216648419992,103.49032140000054,53518.4652804 2025-03-13,03:03:52.000,72,11084362,13565,0,1741835031,13060.358110929992,103.51851791999798,53518.577074320005 2025-03-13,03:03:53.000,72,11084290,13565,0,1741835032,13060.513046059998,103.51851791999798,53518.70284248 2025-03-13,03:03:54.000,72,11084326,13605,0,1741835033,13060.742080599994,103.46917401000246,53518.82861064 2025-03-13,03:03:55.000,72,11084342,13405,0,1741835034,13061.085632409995,103.47622314000182,53518.961365920004 2025-03-13,03:03:56.000,72,11084342,13965,0,1741835035,13061.355084809991,103.43392835999839,53519.0591856 2025-03-13,03:03:57.000,72,11084321,13485,0,1741835036,13061.550437799997,103.37753532000352,53519.18495376 2025-03-13,03:03:58.000,72,11084342,13405,0,1741835037,13061.638009829992,103.3634370600048,53519.28976056001 2025-03-13,03:03:59.000,72,11084306,13925,0,1741835038,13061.846835439988,103.37048619000416,53519.38059312 2025-03-13,03:04:00.000,72,11084337,13445,0,1741835039,13062.123024149994,103.30704402000265,53519.45046432 2025-03-13,03:04:01.000,72,11084348,13645,0,1741835040,13062.47331226999,103.15901229000156,53519.59020672 2025-03-13,03:04:02.000,72,11084335,13645,0,1741835041,13062.682137880001,103.09557012000005,53519.70898776 2025-03-13,03:04:03.000,72,11084349,13765,0,1741835042,13062.958326589993,103.16606142000091,53519.89065288001 2025-03-13,03:04:04.000,72,11084296,13765,0,1741835043,13063.322087329994,103.01098056000046,53519.93257560001 2025-03-13,03:04:05.000,72,11084331,13565,0,1741835044,13063.55785818,102.89819448000344,53520.03039528001 2025-03-13,03:04:06.000,72,11084253,13725,0,1741835045,13063.800365340001,102.84885057000065,53520.14917632001 2025-03-13,03:04:07.000,72,11084299,13765,0,1741835046,13064.002454640002,102.76426101000106,53520.26795736001 2025-03-13,03:04:08.000,72,11084318,13445,0,1741835047,13064.170862389998,102.66557319000276,53520.3518028 2025-03-13,03:04:09.000,72,11084250,13885,0,1741835048,13064.298852279993,102.51754146000167,53520.49853232 2025-03-13,03:04:10.000,72,11084357,13645,0,1741835049,13064.46726002999,102.36246060000121,53520.61731336 2025-03-13,03:04:11.000,72,11084321,13645,0,1741835050,13064.56830467999,102.22147799999948,53520.67321032 2025-03-13,03:04:12.000,72,11084308,13485,0,1741835051,13064.77039397999,102.18623235000268,53520.805965600004 2025-03-13,03:04:13.000,72,11084338,13565,0,1741835052,13065.039846380001,102.10869192000246,53520.875836800005 2025-03-13,03:04:14.000,72,11084333,13725,0,1741835053,13065.241935680002,102.05229888000031,53520.9806436 2025-03-13,03:04:15.000,72,11084323,13925,0,1741835054,13065.417079739993,101.96770932000072,53521.02256632 2025-03-13,03:04:16.000,72,11084321,13565,0,1741835055,13065.565278559989,101.99590583999816,53521.09942464 2025-03-13,03:04:17.000,72,11084285,13925,0,1741835056,13065.720213689994,102.05934800999967,53521.2251928 2025-03-13,03:04:18.000,72,11084306,13405,0,1741835057,13065.922302989995,102.05934800999967,53521.33698672 2025-03-13,03:04:19.000,72,11084279,13525,0,1741835058,13066.131128599991,102.15098669999861,53521.46974200001 2025-03-13,03:04:20.000,72,11084355,13445,0,1741835059,13066.272591109991,102.24262539000483,53521.609484399996 2025-03-13,03:04:21.000,72,11084334,13565,0,1741835060,13066.481416720002,102.32721495000442,53521.72826544 2025-03-13,03:04:22.000,72,11084315,13485,0,1741835061,13066.488153029997,102.39065711999865,53521.90993056 2025-03-13,03:04:23.000,72,11084306,13565,0,1741835062,13066.535307199993,102.51049233000231,53522.01473736 2025-03-13,03:04:24.000,72,11084296,13805,0,1741835063,13066.602670300003,102.64442580000468,53522.098582800005 2025-03-13,03:04:25.000,72,11084359,13725,0,1741835064,13066.595933989993,102.75016275000235,53522.217363840005 2025-03-13,03:04:26.000,72,11084348,13605,0,1741835065,13066.643088159988,102.83475231000193,53522.336144880006 2025-03-13,03:04:27.000,72,11084329,13485,0,1741835066,13066.582461370002,103.0039314300011,53522.47588728001 2025-03-13,03:04:28.000,72,11084318,13885,0,1741835067,13066.481416720002,103.10966837999877,53522.53178424 2025-03-13,03:04:29.000,72,11084323,13565,0,1741835068,13066.360163140002,103.18720880999899,53522.67851376 2025-03-13,03:04:30.000,72,11084329,13445,0,1741835069,13066.259118490001,103.27179836999858,53522.7972948 2025-03-13,03:04:31.000,72,11084338,13565,0,1741835070,13066.171546459991,103.3634370600048,53522.87415312 2025-03-13,03:04:32.000,72,11084339,13685,0,1741835071,13066.03682026,103.42687922999903,53522.99992128001 2025-03-13,03:04:33.000,72,11084319,13405,0,1741835072,13065.821258339995,103.53261618000397,53523.055818240005 2025-03-13,03:04:34.000,72,11084344,13605,0,1741835073,13065.619169039994,103.60310748000484,53523.1815864 2025-03-13,03:04:35.000,72,11084327,13685,0,1741835074,13065.396870809993,103.66654964999907,53523.23049624 2025-03-13,03:04:36.000,72,11084313,13085,0,1741835075,13065.188045199997,103.77228660000401,53523.25844472 2025-03-13,03:04:37.000,72,11084312,13965,0,1741835076,13064.985955899996,103.89212181000039,53523.321328800004 2025-03-13,03:04:38.000,72,11084338,13845,0,1741835077,13064.83775708,103.96966224000062,53523.342290160006 2025-03-13,03:04:39.000,72,11084313,13565,0,1741835078,13064.723239809995,104.0542518000002,53523.39818712 2025-03-13,03:04:40.000,72,11084324,13125,0,1741835079,13064.541359439994,104.11064484000235,53523.46107120001 2025-03-13,03:04:41.000,72,11084343,13805,0,1741835080,13064.305588589988,104.18818527000258,53523.46805832 2025-03-13,03:04:42.000,72,11084347,13445,0,1741835081,13063.988982019997,104.28687309000088,53523.51696816 2025-03-13,03:04:43.000,72,11084330,13645,0,1741835082,13063.69258437999,104.33621700000367,53523.45408408 2025-03-13,03:04:44.000,72,11084317,13765,0,1741835083,13063.4366046,104.43490482000198,53523.52395528 2025-03-13,03:04:45.000,72,11084337,13445,0,1741835084,13063.254724229999,104.43490482000198,53523.50299392001 2025-03-13,03:04:46.000,72,11084292,13725,0,1741835085,13063.079580169993,104.42080656000326,53523.47504544 2025-03-13,03:04:47.000,72,11084319,13685,0,1741835086,13062.978535519993,104.4490030800007,53523.50299392001 2025-03-13,03:04:48.000,72,11084330,14245,0,1741835087,13062.924645040002,104.42080656000326,53523.4960068 2025-03-13,03:04:49.000,72,11084297,13325,0,1741835088,13062.904436110002,104.47015046999877,53523.46805832 2025-03-13,03:04:50.000,72,11084312,13605,0,1741835089,13062.971799209998,104.48424873000477,53523.46107120001 2025-03-13,03:04:51.000,72,11084340,13565,0,1741835090,13063.119998029993,104.51949438000156,53523.489019680004 2025-03-13,03:04:52.000,72,11084368,13805,0,1741835091,13063.274933159999,104.49834699000348,53523.52395528 2025-03-13,03:04:53.000,72,11084323,13565,0,1741835092,13063.38945042999,104.62523132999922,53523.57286512 2025-03-13,03:04:54.000,72,11084348,13605,0,1741835093,13063.443340909995,104.68867350000073,53523.607800720005 2025-03-13,03:04:55.000,72,11084302,13445,0,1741835094,13063.55112186999,104.71687001999817,53523.6357492 2025-03-13,03:04:56.000,72,11084318,13645,0,1741835095,13063.57806711,104.7239191500048,53523.67068480001 2025-03-13,03:04:57.000,72,11084342,13405,0,1741835096,13063.57133079999,104.77326306000032,53523.740556 2025-03-13,03:04:58.000,72,11084329,13765,0,1741835097,13063.40965935999,104.87195087999862,53523.76151736 2025-03-13,03:04:59.000,72,11084352,13605,0,1741835098,13063.33555995,104.98473696000292,53523.80344008 2025-03-13,03:05:00.000,72,11084336,14085,0,1741835099,13063.443340909995,105.0693265200025,53523.81741432001 2025-03-13,03:05:01.000,72,11084314,14085,0,1741835100,13063.6386939,105.13276869000401,53523.90125976 2025-03-13,03:05:02.000,72,11084355,13565,0,1741835101,13063.840783200001,105.23145651000232,53523.93619536001 2025-03-13,03:05:03.000,72,11084331,14005,0,1741835102,13064.049608809997,105.34424258999934,53524.00606656001 2025-03-13,03:05:04.000,72,11084335,13645,0,1741835103,13064.372951689998,105.42178301999957,53524.1248476 2025-03-13,03:05:05.000,72,11084331,13845,0,1741835104,13064.703030879995,105.47112693000236,53524.278564240005 2025-03-13,03:05:06.000,72,11084281,13605,0,1741835105,13065.214990439992,105.56981475000066,53524.3344612 2025-03-13,03:05:07.000,72,11084312,13805,0,1741835106,13065.7943131,105.72489561000111,53524.4742036 2025-03-13,03:05:08.000,72,11084323,13685,0,1741835107,13066.400581000002,105.89407473000028,53524.59298464 2025-03-13,03:05:09.000,72,11084353,13365,0,1741835108,13067.074212,106.07735210999817,53524.76067552 2025-03-13,03:05:10.000,72,11084315,14125,0,1741835109,13067.653534659992,106.29587514000013,53524.93535352 2025-03-13,03:05:11.000,72,11084329,13765,0,1741835110,13068.300220419995,106.52144730000146,53525.13099288 2025-03-13,03:05:12.000,72,11084323,14285,0,1741835111,13068.933433559992,106.79636336999829,53525.34759360001 2025-03-13,03:05:13.000,72,11084294,13685,0,1741835112,13069.600328249995,107.12767248000455,53525.59912992 2025-03-13,03:05:14.000,72,11084297,13565,0,1741835113,13070.273959249993,107.43078506999882,53525.84367912 2025-03-13,03:05:15.000,72,11084343,13885,0,1741835114,13070.92738131999,107.83963460999803,53526.10220256 2025-03-13,03:05:16.000,72,11084351,13765,0,1741835115,13071.621221249989,108.24143501999788,53526.3257904 2025-03-13,03:05:17.000,72,11084361,13885,0,1741835116,13072.25443439,108.65028456000437,53526.58431384 2025-03-13,03:05:18.000,72,11084318,13845,0,1741835117,13072.901120149989,109.10142887999973,53526.90572136001 2025-03-13,03:05:19.000,72,11084300,13525,0,1741835118,13073.45349757,109.53847494000365,53527.19219328001 2025-03-13,03:05:20.000,72,11084310,13605,0,1741835119,13073.978929749988,110.0742088199986,53527.52058792 2025-03-13,03:05:21.000,72,11084284,13685,0,1741835120,13074.48415299999,110.52535314000124,53527.76513712 2025-03-13,03:05:22.000,72,11084325,14245,0,1741835121,13074.948958389992,110.97649746000388,53528.0725704 2025-03-13,03:05:23.000,72,11084352,13765,0,1741835122,13075.474390569994,111.39944526000181,53528.31013248 2025-03-13,03:05:24.000,72,11084348,13765,0,1741835123,13075.918987029996,111.81534393000038,53528.5966044 2025-03-13,03:05:25.000,72,11084343,13765,0,1741835124,13076.276011460002,112.18189869000344,53528.88307632 2025-03-13,03:05:26.000,72,11084352,13725,0,1741835125,13076.592618029994,112.4850112799977,53529.18352248001 2025-03-13,03:05:27.000,72,11084335,13445,0,1741835126,13076.90248828999,112.81632039000397,53529.40012320001 2025-03-13,03:05:28.000,72,11084332,13925,0,1741835127,13077.246040099992,113.11238384999888,53529.65165952 2025-03-13,03:05:29.000,72,11084381,13645,0,1741835128,13077.367293679992,113.31680862000212,53529.84031176 2025-03-13,03:05:30.000,72,11084309,13165,0,1741835129,13077.400975229997,113.48598774000129,53530.04293824001 2025-03-13,03:05:31.000,72,11084358,13685,0,1741835130,13077.468338329993,113.61287208000431,53530.2735132 2025-03-13,03:05:32.000,72,11084347,14125,0,1741835131,13077.724318109998,113.65516686000046,53530.40626848001 2025-03-13,03:05:33.000,72,11084321,13685,0,1741835132,13077.93988002999,113.5846755599996,53530.56697224 2025-03-13,03:05:34.000,72,11084316,13245,0,1741835133,13078.074606229995,113.53533165000408,53530.64383056001 2025-03-13,03:05:35.000,72,11084307,13725,0,1741835134,13078.18238718999,113.4366438299985,53530.81152144001 2025-03-13,03:05:36.000,72,11084304,13645,0,1741835135,13078.236277669996,113.29566123000404,53530.902354 2025-03-13,03:05:37.000,72,11084315,14045,0,1741835136,13078.26322290999,113.11943297999824,53531.01414792 2025-03-13,03:05:38.000,72,11084338,13685,0,1741835137,13078.276695529996,112.89386082000419,53531.0420964 2025-03-13,03:05:39.000,72,11084327,13405,0,1741835138,13078.256486599996,112.71058343999903,53531.01414792 2025-03-13,03:05:40.000,72,11084330,13925,0,1741835139,13078.418158039996,112.44271650000155,53531.104980480006 2025-03-13,03:05:41.000,72,11084297,13685,0,1741835140,13078.424894349992,112.09730913000385,53531.0420964 2025-03-13,03:05:42.000,72,11084345,13805,0,1741835141,13078.397949109996,111.80124567000166,53531.0420964 2025-03-13,03:05:43.000,72,11084371,13965,0,1741835142,13078.498993759997,111.46288743000332,53531.05607064001 2025-03-13,03:05:44.000,72,11084392,13805,0,1741835143,13078.660665199997,111.08223441000155,53530.9722252 2025-03-13,03:05:45.000,72,11084319,13805,0,1741835144,13078.896436049989,110.77207269000064,53530.93030248001 2025-03-13,03:05:46.000,72,11084361,13765,0,1741835145,13079.071580109994,110.39141966999887,53530.867418400005 2025-03-13,03:05:47.000,72,11084370,13765,0,1741835146,13079.334296199995,110.08125794999796,53530.748637360004 2025-03-13,03:05:48.000,72,11084354,13525,0,1741835147,13079.671111700001,109.81339101000049,53530.73466312 2025-03-13,03:05:49.000,72,11084366,13885,0,1741835148,13080.007927199993,109.56667146000109,53530.699727520005 2025-03-13,03:05:50.000,72,11084317,13565,0,1741835149,13080.43905103999,109.30585365000297,53530.601907840006 2025-03-13,03:05:51.000,72,11084348,13645,0,1741835150,13080.816284399996,109.10847800999909,53530.61588208 2025-03-13,03:05:52.000,72,11084358,13805,0,1741835151,13081.186781449993,108.93224976000056,53530.60889496 2025-03-13,03:05:53.000,72,11084303,13685,0,1741835152,13081.54380588,108.76307064000139,53530.59492072001 2025-03-13,03:05:54.000,72,11084369,14405,0,1741835153,13081.94798448,108.62913716999901,53530.601907840006 2025-03-13,03:05:55.000,72,11084316,13565,0,1741835154,13082.412789870003,108.53749848000007,53530.62286920001 2025-03-13,03:05:56.000,72,11084367,13645,0,1741835155,13082.91801311999,108.43881066000176,53530.699727520005 2025-03-13,03:05:57.000,72,11084387,13645,0,1741835156,13083.497335779997,108.37536849000026,53530.77658584 2025-03-13,03:05:58.000,72,11084353,13685,0,1741835157,13084.03624057999,108.41061414000433,53530.92331536 2025-03-13,03:05:59.000,72,11084343,13925,0,1741835158,13084.527991210001,108.50225283000327,53531.00017368 2025-03-13,03:06:00.000,72,11084317,13485,0,1741835159,13085.013005529989,108.59389152000222,53531.1818388 2025-03-13,03:06:01.000,72,11084301,13925,0,1741835160,13085.39697519999,108.65733369000372,53531.321581200005 2025-03-13,03:06:02.000,72,11084367,13925,0,1741835161,13085.720318079992,108.78421802999947,53531.58010464001 2025-03-13,03:06:03.000,72,11084377,13645,0,1741835162,13086.043660959993,108.960446279998,53531.78273112 2025-03-13,03:06:04.000,72,11084350,13925,0,1741835163,13086.279431809999,109.0732323600023,53531.95740912 2025-03-13,03:06:05.000,72,11084302,13485,0,1741835164,13086.41415800999,109.18601843999932,53532.18099696001 2025-03-13,03:06:06.000,72,11084343,14085,0,1741835165,13086.447839559994,109.33405017000041,53532.46048176 2025-03-13,03:06:07.000,72,11084351,14085,0,1741835166,13086.46131218,109.41159060000064,53532.7190052 2025-03-13,03:06:08.000,72,11084367,13485,0,1741835167,13086.346794909994,109.46798364000279,53532.90765744 2025-03-13,03:06:09.000,72,11084325,13685,0,1741835168,13086.151441919988,109.57372059000045,53533.215090720005 2025-03-13,03:06:10.000,72,11084360,13845,0,1741835169,13085.895462139997,109.79929275000177,53533.43867856 2025-03-13,03:06:11.000,72,11084325,13845,0,1741835170,13085.551910329996,109.93322622000414,53533.66226640001 2025-03-13,03:06:12.000,72,11084398,13845,0,1741835171,13085.15446803999,110.0883070800046,53533.84393152 2025-03-13,03:06:13.000,72,11084366,13685,0,1741835172,13084.757025749997,110.23633880999841,53534.07450648001 2025-03-13,03:06:14.000,72,11084399,13565,0,1741835173,13084.433682869996,110.39846879999823,53534.24918448 2025-03-13,03:06:15.000,72,11084331,13605,0,1741835174,13084.191175709995,110.57469705000403,53534.388926880005 2025-03-13,03:06:16.000,72,11084344,13405,0,1741835175,13083.948668549994,110.72272877999785,53534.59854048001 2025-03-13,03:06:17.000,72,11084350,13605,0,1741835176,13083.786997109994,110.88485876999766,53534.73828288 2025-03-13,03:06:18.000,72,11084364,13925,0,1741835177,13083.679216149998,111.03993962999812,53534.85706392 2025-03-13,03:06:19.000,72,11084336,13765,0,1741835178,13083.659007219998,111.2725609199988,53535.03872904 2025-03-13,03:06:20.000,72,11084327,13565,0,1741835179,13083.706161389993,111.4487891700046,53535.19244568 2025-03-13,03:06:21.000,72,11084328,13925,0,1741835180,13083.807206039994,111.63206655000249,53535.33218808 2025-03-13,03:06:22.000,72,11084351,13405,0,1741835181,13083.968877479994,111.80829480000102,53535.53481456001 2025-03-13,03:06:23.000,72,11084378,13685,0,1741835182,13084.251802499995,112.05501435000042,53535.76538952 2025-03-13,03:06:24.000,72,11084326,13645,0,1741835183,13084.534727519997,112.28058651000174,53535.95404176 2025-03-13,03:06:25.000,72,11084356,13645,0,1741835184,13084.871543019988,112.49206041000434,53536.12871976001 2025-03-13,03:06:26.000,72,11084353,13605,0,1741835185,13085.289194239995,112.67533779000223,53536.34532048001 2025-03-13,03:06:27.000,72,11084396,13365,0,1741835186,13085.652954979996,112.82336952000333,53536.56192120001 2025-03-13,03:06:28.000,72,11084320,13725,0,1741835187,13085.969561550002,113.09828559000016,53536.82044464 2025-03-13,03:06:29.000,72,11084378,14125,0,1741835188,13086.346794909994,113.41549644000042,53537.0510196 2025-03-13,03:06:30.000,72,11084316,13525,0,1741835189,13086.710555649996,113.71860903000197,53537.32351728 2025-03-13,03:06:31.000,72,11084391,13605,0,1741835190,13087.054107459997,114.00057422999816,53537.56107936 2025-03-13,03:06:32.000,72,11084333,13565,0,1741835191,13087.417868199998,114.289588560001,53537.82658992 2025-03-13,03:06:33.000,72,11084379,14045,0,1741835192,13087.73447476999,114.50811159000295,53538.078126240005 2025-03-13,03:06:34.000,72,11084365,13525,0,1741835193,13087.94330038,114.67729071000213,53538.35761104001 2025-03-13,03:06:35.000,72,11084338,13885,0,1741835194,13087.950036689996,114.95925590999832,53538.59517312 2025-03-13,03:06:36.000,72,11084331,13405,0,1741835195,13087.889409899995,115.24827024000115,53538.81177384001 2025-03-13,03:06:37.000,72,11084339,13885,0,1741835196,13087.8220468,115.45269501000439,53539.0423488 2025-03-13,03:06:38.000,72,11084359,13565,0,1741835197,13087.808574179995,115.69941456000379,53539.32882072 2025-03-13,03:06:39.000,72,11084336,13885,0,1741835198,13087.74121108,115.93908498000383,53539.44061464001 2025-03-13,03:06:40.000,72,11084324,13445,0,1741835199,13087.727738459995,116.08006757999829,53539.62227976 2025-03-13,03:06:41.000,72,11084330,14045,0,1741835200,13087.78162894,116.29154148000089,53539.82490624001 2025-03-13,03:06:42.000,72,11084336,13605,0,1741835201,13087.828783109995,116.52416277000157,53540.01355848001 2025-03-13,03:06:43.000,72,11084392,13885,0,1741835202,13087.90288252,116.74973493000289,53540.16028800001 2025-03-13,03:06:44.000,72,11084337,13885,0,1741835203,13088.071290269996,116.98235622000357,53540.32797888001 2025-03-13,03:06:45.000,72,11084310,13525,0,1741835204,13088.057817649991,117.11628968999867,53540.425798560005 2025-03-13,03:06:46.000,72,11084354,13645,0,1741835205,13088.0241361,117.29956707000383,53540.53759248001 2025-03-13,03:06:47.000,72,11084384,13725,0,1741835206,13087.96350931,117.53923749000387,53540.691309120004 2025-03-13,03:06:48.000,72,11084382,13565,0,1741835207,13088.010663479996,117.8141535600007,53540.75419320001 2025-03-13,03:06:49.000,72,11084346,14165,0,1741835208,13088.131917059996,117.9974309399986,53540.81707728 2025-03-13,03:06:50.000,72,11084335,14245,0,1741835209,13088.259906949992,118.24415048999799,53540.9638068 2025-03-13,03:06:51.000,72,11084406,13405,0,1741835210,13088.354215289997,118.58955786000297,53540.9638068 2025-03-13,03:06:52.000,72,11084375,13605,0,1741835211,13088.536095659998,118.92086697000195,53541.04066512001 2025-03-13,03:06:53.000,72,11084357,13405,0,1741835212,13088.798811749999,119.17463565000071,53541.04066512001 2025-03-13,03:06:54.000,72,11084368,13765,0,1741835213,13089.03458259999,119.47774824000226,53541.13149768 2025-03-13,03:06:55.000,72,11084336,13565,0,1741835214,13089.371398099996,119.75266430999909,53541.13848480001 2025-03-13,03:06:56.000,72,11084332,13925,0,1741835215,13089.613905259997,119.98528559999977,53541.15944616001 2025-03-13,03:06:57.000,72,11084352,13605,0,1741835216,13089.896830279999,120.16856297999766,53541.1734204 2025-03-13,03:06:58.000,72,11084369,13565,0,1741835217,13090.186491609995,120.26725080000324,53541.145471920005 2025-03-13,03:06:59.000,72,11084308,13805,0,1741835218,13090.523307110001,120.42938079000305,53541.215343120006 2025-03-13,03:07:00.000,72,11084360,13485,0,1741835219,13090.866858920002,120.5844616500035,53541.16643328001 2025-03-13,03:07:01.000,72,11084344,13605,0,1741835220,13091.23061965999,120.67610034000245,53541.13848480001 2025-03-13,03:07:02.000,72,11084340,13565,0,1741835221,13091.749315529996,120.74659164000332,53541.11053632 2025-03-13,03:07:03.000,72,11084337,13685,0,1741835222,13092.214120919998,120.79593554999883,53541.096562080005 2025-03-13,03:07:04.000,72,11084336,13885,0,1741835223,13092.75302571999,120.81708294000418,53541.06162648 2025-03-13,03:07:05.000,72,11084353,13725,0,1741835224,13093.318875759993,120.90167250000377,53541.033678 2025-03-13,03:07:06.000,72,11084318,14005,0,1741835225,13093.91167103999,120.90167250000377,53540.99874240001 2025-03-13,03:07:07.000,72,11084346,13485,0,1741835226,13094.585302039988,120.82413207000354,53540.9638068 2025-03-13,03:07:08.000,72,11084349,13285,0,1741835227,13095.21177886999,120.72544424999796,53540.94983256001 2025-03-13,03:07:09.000,72,11084306,13805,0,1741835228,13095.784365219988,120.57741252000415,53540.92188408001 2025-03-13,03:07:10.000,72,11084379,13685,0,1741835229,13096.29632478,120.54921599999943,53540.91489696 2025-03-13,03:07:11.000,72,11084355,13605,0,1741835230,13096.700503380001,120.50692122000328,53540.92188408001 2025-03-13,03:07:12.000,72,11084321,13445,0,1741835231,13096.983428400003,120.38003688000026,53540.79611592 2025-03-13,03:07:13.000,72,11084355,13525,0,1741835232,13097.273089729999,120.14036646000022,53540.76816744 2025-03-13,03:07:14.000,72,11084330,13605,0,1741835233,13097.42802485999,119.78790996000316,53540.70528336001 2025-03-13,03:07:15.000,72,11084347,14005,0,1741835234,13097.69074094999,119.49889563000033,53540.65637352001 2025-03-13,03:07:16.000,72,11084337,13445,0,1741835235,13098.007347519997,119.24512695000158,53540.55156672 2025-03-13,03:07:17.000,72,11084343,13565,0,1741835236,13098.222909439988,118.9138178400026,53540.474708400005 2025-03-13,03:07:18.000,72,11084316,13645,0,1741835237,13098.249854679998,118.54021395000018,53540.34195312 2025-03-13,03:07:19.000,72,11084325,13565,0,1741835238,13098.189227889998,118.13136441000097,53540.258107680005 2025-03-13,03:07:20.000,72,11084353,14165,0,1741835239,13098.067974309997,117.7154657400024,53540.11836528 2025-03-13,03:07:21.000,72,11084360,13565,0,1741835240,13098.074710619992,117.33481272000063,53539.96464864001 2025-03-13,03:07:22.000,72,11084307,13885,0,1741835241,13098.081446930002,116.96825796000485,53539.803944880005 2025-03-13,03:07:23.000,72,11084280,13325,0,1741835242,13098.088183239997,116.49596625000413,53539.64324112 2025-03-13,03:07:24.000,72,11084316,13685,0,1741835243,13098.047765379997,116.12236236000172,53539.51048584001 2025-03-13,03:07:25.000,72,11084364,13845,0,1741835244,13097.987138589997,115.76990586000466,53539.286898 2025-03-13,03:07:26.000,72,11084343,13605,0,1741835245,13097.980402280002,115.43154761999904,53539.07728440001 2025-03-13,03:07:27.000,72,11084344,13405,0,1741835246,13098.108392169997,115.01564895000047,53538.93754200001 2025-03-13,03:07:28.000,72,11084297,13725,0,1741835247,13098.310481469998,114.55040636999911,53538.762864 2025-03-13,03:07:29.000,72,11084305,13565,0,1741835248,13098.519307079994,114.1063111800031,53538.56023752 2025-03-13,03:07:30.000,72,11084317,13605,0,1741835249,13098.76855054999,113.73270729000069,53538.42748224 2025-03-13,03:07:31.000,72,11084330,13725,0,1741835250,13099.017794020001,113.30975949000276,53538.245817120005 2025-03-13,03:07:32.000,72,11084335,13565,0,1741835251,13099.287246419997,112.90795908000291,53538.05017776001 2025-03-13,03:07:33.000,72,11084355,13925,0,1741835252,13099.711633949999,112.5343551900005,53537.959345200004 2025-03-13,03:07:34.000,72,11084317,13725,0,1741835253,13100.169703029991,112.16075129999808,53537.861525520006 2025-03-13,03:07:35.000,72,11084329,13885,0,1741835254,13100.695135209993,111.73780350000015,53537.742744480005 2025-03-13,03:07:36.000,72,11084312,13765,0,1741835255,13101.28793048999,111.46288743000332,53537.6798604 2025-03-13,03:07:37.000,72,11084344,13565,0,1741835256,13101.948088869998,111.16682397000113,53537.70780888 2025-03-13,03:07:38.000,72,11084334,13605,0,1741835257,13102.567829389991,110.91305529000238,53537.672873280004 2025-03-13,03:07:39.000,72,11084334,13525,0,1741835258,13103.187569909998,110.60994270000083,53537.70082176 2025-03-13,03:07:40.000,72,11084363,13365,0,1741835259,13103.847728289991,110.39141966999887,53537.75671872 2025-03-13,03:07:41.000,72,11084319,13645,0,1741835260,13104.521359289989,110.26453533000313,53537.80562856001 2025-03-13,03:07:42.000,72,11084321,13405,0,1741835261,13105.141099809996,110.20814229000098,53537.980306560006 2025-03-13,03:07:43.000,72,11084341,13765,0,1741835262,13105.632850439993,110.20814229000098,53538.09908760001 2025-03-13,03:07:44.000,72,11084304,13845,0,1741835263,13106.05050166,110.20109316000162,53538.21786864001 2025-03-13,03:07:45.000,72,11084351,13645,0,1741835264,13106.420998709997,110.25043707000441,53538.43446936001 2025-03-13,03:07:46.000,72,11084295,13845,0,1741835265,13106.791495759993,110.36322315000143,53538.651070080006 2025-03-13,03:07:47.000,72,11084317,13525,0,1741835266,13107.12831126,110.53945139999996,53538.867670800006 2025-03-13,03:07:48.000,72,11084309,13845,0,1741835267,13107.337136869995,110.67338487000234,53539.09125864 2025-03-13,03:07:49.000,72,11084344,13605,0,1741835268,13107.620061889997,110.89895703000366,53539.39170480001 2025-03-13,03:07:50.000,72,11084387,14045,0,1741835269,13107.882777979998,111.11748005999834,53539.69913808001 2025-03-13,03:07:51.000,72,11084319,13565,0,1741835270,13108.152230379994,111.40649439000117,53539.96464864001 2025-03-13,03:07:52.000,72,11084340,13605,0,1741835271,13108.414946469995,111.7307543700008,53540.30003040001 2025-03-13,03:07:53.000,72,11084308,13565,0,1741835272,13108.785443519992,112.01976870000362,53540.61445080001 2025-03-13,03:07:54.000,72,11084313,14005,0,1741835273,13109.075104850002,112.39337258999876,53540.94284544 2025-03-13,03:07:55.000,72,11084322,13845,0,1741835274,13109.384975109999,112.87271342999884,53541.313162800005 2025-03-13,03:07:56.000,72,11084341,13565,0,1741835275,13109.78915371,113.38025079000363,53541.69046728001 2025-03-13,03:07:57.000,72,11084313,13525,0,1741835276,13110.105760279992,113.8948372800005,53542.00488768001 2025-03-13,03:07:58.000,72,11084296,13605,0,1741835277,13110.462784709998,114.42352203000337,53542.33328232001 2025-03-13,03:07:59.000,72,11084307,13845,0,1741835278,13110.79960020999,114.9099120000028,53542.75949664 2025-03-13,03:08:00.000,72,11084315,13605,0,1741835279,13111.230724050001,115.38925284000288,53543.08789128 2025-03-13,03:08:01.000,72,11084343,13525,0,1741835280,13111.594484789988,115.87564281000232,53543.52109272 2025-03-13,03:08:02.000,72,11084319,13725,0,1741835281,13111.951509219994,116.43957321000198,53543.88442296 2025-03-13,03:08:03.000,72,11084269,13885,0,1741835282,13112.281588409991,116.9471105699995,53544.21980472 2025-03-13,03:08:04.000,72,11084327,13645,0,1741835283,13112.766602729993,117.51809009999852,53544.5971092 2025-03-13,03:08:05.000,72,11084335,13725,0,1741835284,13113.25835335999,118.05382398000074,53544.953452320005 2025-03-13,03:08:06.000,72,11084311,14125,0,1741835285,13113.729895060002,118.61070525000105,53545.267872720004 2025-03-13,03:08:07.000,72,11084349,13765,0,1741835286,13114.147546279994,119.15348826000263,53545.63120296 2025-03-13,03:08:08.000,72,11084328,13645,0,1741835287,13114.47762546999,119.69627127000422,53545.94562336 2025-03-13,03:08:09.000,72,11084335,13845,0,1741835288,13114.760550489991,120.25315254000452,53546.274018000004 2025-03-13,03:08:10.000,72,11084389,13685,0,1741835289,13115.030002890002,120.78183729000011,53546.59542552 2025-03-13,03:08:11.000,72,11084332,14125,0,1741835290,13115.339873149998,121.26117813000019,53546.86093608 2025-03-13,03:08:12.000,72,11084352,13365,0,1741835291,13115.58238031,121.69117506000475,53547.182343600005 2025-03-13,03:08:13.000,72,11084331,13565,0,1741835292,13115.90572319,122.1282211200014,53547.38497008 2025-03-13,03:08:14.000,72,11084286,13885,0,1741835293,13116.208857140002,122.55116891999933,53547.72733896001 2025-03-13,03:08:15.000,72,11084351,13765,0,1741835294,13116.471573229988,122.98116585000389,53547.96490104001 2025-03-13,03:08:16.000,72,11084301,13485,0,1741835295,13116.86227921,123.36886799999775,53548.16752752 2025-03-13,03:08:17.000,72,11084297,13605,0,1741835296,13117.226039950001,123.72837363000144,53548.41906384001 2025-03-13,03:08:18.000,72,11084322,13965,0,1741835297,13117.583064379993,124.06673186999978,53548.68457440001 2025-03-13,03:08:19.000,72,11084343,13525,0,1741835298,13117.899670949999,124.40509010999813,53548.83130392001 2025-03-13,03:08:20.000,72,11084312,13845,0,1741835299,13118.28364062,124.70115357000032,53549.04790464001 2025-03-13,03:08:21.000,72,11084326,13645,0,1741835300,13118.633928739997,124.99016790000314,53549.2086084 2025-03-13,03:08:22.000,72,11084320,13845,0,1741835301,13118.950535309988,125.26508396999998,53549.39726064 2025-03-13,03:08:23.000,72,11084352,13565,0,1741835302,13119.26040557,125.48360700000194,53549.578925760004 2025-03-13,03:08:24.000,72,11084246,13725,0,1741835303,13119.60395738,125.7021300300039,53549.71168104 2025-03-13,03:08:25.000,72,11084309,13485,0,1741835304,13119.927300260002,125.86426002000371,53549.85142344 2025-03-13,03:08:26.000,72,11084343,14245,0,1741835305,13120.304533619994,126.05458653000096,53550.01911432 2025-03-13,03:08:27.000,72,11084337,13405,0,1741835306,13120.66155805,126.31540433999908,53550.10994688 2025-03-13,03:08:28.000,72,11084319,13765,0,1741835307,13120.984900930001,126.5057308500036,53550.16584384 2025-03-13,03:08:29.000,72,11084304,13765,0,1741835308,13121.213935469998,126.61851693000062,53550.2566764 2025-03-13,03:08:30.000,72,11084373,13845,0,1741835309,13121.456442629998,126.71015561999957,53550.34750896 2025-03-13,03:08:31.000,72,11084309,13365,0,1741835310,13121.645059309994,126.81589257000451,53550.36148320001 2025-03-13,03:08:32.000,72,11084351,13605,0,1741835311,13121.91451170999,126.8863838699981,53550.438341520006 2025-03-13,03:08:33.000,72,11084396,13405,0,1741835312,13122.197436729992,126.89343300000473,53550.42436728 2025-03-13,03:08:34.000,72,11084351,13645,0,1741835313,13122.561197469993,126.87933473999874,53550.44532864 2025-03-13,03:08:35.000,72,11084391,13605,0,1741835314,13122.97211237999,126.80179430999851,53550.41039304001 2025-03-13,03:08:36.000,72,11084300,13725,0,1741835315,13123.416708839992,126.73835214000428,53550.438341520006 2025-03-13,03:08:37.000,72,11084369,13845,0,1741835316,13124.00950411999,126.62556605999998,53550.417380160005 2025-03-13,03:08:38.000,72,11084384,13925,0,1741835317,13124.555145229991,126.59032041000319,53550.40340592 2025-03-13,03:08:39.000,72,11084348,13765,0,1741835318,13125.154676819999,126.59736954000255,53550.43135440001 2025-03-13,03:08:40.000,72,11084348,14245,0,1741835319,13125.720526860001,126.55507475999912,53550.368470320005 2025-03-13,03:08:41.000,72,11084343,13485,0,1741835320,13126.326794759989,126.51982911000232,53550.33353472 2025-03-13,03:08:42.000,72,11084360,14085,0,1741835321,13127.020634690001,126.58327128000383,53550.35449608 2025-03-13,03:08:43.000,72,11084385,13645,0,1741835322,13127.680793069994,126.66081171000405,53550.298599120004 2025-03-13,03:08:44.000,72,11084379,13565,0,1741835323,13128.354424069992,126.71015561999957,53550.34052184001 2025-03-13,03:08:45.000,72,11084333,13765,0,1741835324,13129.061736619995,126.75949953000236,53550.33353472 2025-03-13,03:08:46.000,72,11084345,13565,0,1741835325,13129.849884889998,126.79474517999915,53550.34750896 2025-03-13,03:08:47.000,72,11084347,13565,0,1741835326,13130.766023049997,126.84408909000194,53550.36148320001 2025-03-13,03:08:48.000,72,11084320,13645,0,1741835327,13131.641743349996,126.89343300000473,53550.42436728 2025-03-13,03:08:49.000,72,11084336,13565,0,1741835328,13132.58482674999,126.92162952000217,53550.43135440001 2025-03-13,03:08:50.000,72,11084395,13445,0,1741835329,13133.642427419989,126.97802256000432,53550.466290000004 2025-03-13,03:08:51.000,72,11084323,13645,0,1741835330,13134.632664989993,127.07671038000262,53550.57808392001 2025-03-13,03:08:52.000,72,11084363,14205,0,1741835331,13135.622902559997,127.13310342000477,53550.633980880004 2025-03-13,03:08:53.000,72,11084331,13645,0,1741835332,13136.565985959991,127.23884037000244,53550.76673616001 2025-03-13,03:08:54.000,72,11084348,13725,0,1741835333,13137.52927829,127.40097036000225,53550.90647856 2025-03-13,03:08:55.000,72,11084323,13765,0,1741835334,13138.506043239999,127.60539512999821,53551.039233840005 2025-03-13,03:08:56.000,72,11084326,13645,0,1741835335,13139.422181399997,127.80981990000146,53551.22089896 2025-03-13,03:08:57.000,72,11084330,13405,0,1741835336,13140.196857049996,127.97899902000063,53551.423525440005 2025-03-13,03:08:58.000,72,11084345,13365,0,1741835337,13140.904169599999,128.2468659599981,53551.53531936001 2025-03-13,03:08:59.000,72,11084360,13245,0,1741835338,13141.530646430001,128.557027679999,53551.76589432 2025-03-13,03:09:00.000,72,11084343,13805,0,1741835339,13142.103232779999,128.8530911400012,53551.94057232001 2025-03-13,03:09:01.000,72,11084351,13565,0,1741835340,13142.594983409996,129.0998106900006,53552.15717304001 2025-03-13,03:09:02.000,72,11084308,13565,0,1741835341,13143.127151899993,129.35357936999935,53552.387748 2025-03-13,03:09:03.000,72,11084365,13845,0,1741835342,13143.54480312,129.67079021999962,53552.58338736 2025-03-13,03:09:04.000,72,11084318,13565,0,1741835343,13143.996135889996,129.9527554200031,53552.77902672001 2025-03-13,03:09:05.000,72,11084352,13485,0,1741835344,13144.332951390003,130.3122610499995,53552.91876912 2025-03-13,03:09:06.000,72,11084352,13765,0,1741835345,13144.750602609995,130.61537364000105,53553.14235696001 2025-03-13,03:09:07.000,72,11084297,13405,0,1741835346,13145.174990139996,130.96078100999875,53553.37293192 2025-03-13,03:09:08.000,72,11084322,13845,0,1741835347,13145.592641359988,131.3625814199986,53553.554597040005 2025-03-13,03:09:09.000,72,11084328,13565,0,1741835348,13145.96313841,131.67979226999887,53553.68735232 2025-03-13,03:09:10.000,72,11084329,13885,0,1741835349,13146.293217599996,131.97585573000106,53553.89696592 2025-03-13,03:09:11.000,72,11084348,14005,0,1741835350,13146.623296789992,132.25782093000453,53554.07164392 2025-03-13,03:09:12.000,72,11084291,13565,0,1741835351,13146.980321219999,132.6737196000031,53554.24632192001 2025-03-13,03:09:13.000,72,11084328,13605,0,1741835352,13147.350818269995,133.0825691400023,53554.38606432001 2025-03-13,03:09:14.000,72,11084353,13405,0,1741835353,13147.707842700001,133.45617303000472,53554.52580672 2025-03-13,03:09:15.000,72,11084280,13885,0,1741835354,13148.091812369988,133.83682604999922,53554.68651048 2025-03-13,03:09:16.000,72,11084344,13605,0,1741835355,13148.43536417999,134.24567558999843,53554.777343040005 2025-03-13,03:09:17.000,72,11084350,13485,0,1741835356,13148.839542779991,134.78140947000065,53554.993943760004 2025-03-13,03:09:18.000,72,11084329,13645,0,1741835357,13149.277402929998,135.23960292000265,53555.14067328 2025-03-13,03:09:19.000,72,11084362,13605,0,1741835358,13149.728735699995,135.69779637000465,53555.31535128 2025-03-13,03:09:20.000,72,11084318,13565,0,1741835359,13150.301322049992,136.19123547000345,53555.46906792001 2025-03-13,03:09:21.000,72,11084344,13605,0,1741835360,13151.01537090999,136.71992021999904,53555.57387472 2025-03-13,03:09:22.000,72,11084331,14165,0,1741835361,13151.695738219998,137.26975235999998,53555.685668640006 2025-03-13,03:09:23.000,72,11084351,13925,0,1741835362,13152.31547873999,137.88302667000244,53555.86034664 2025-03-13,03:09:24.000,72,11084388,13285,0,1741835363,13153.016054979998,138.40466228999867,53555.99310192001 2025-03-13,03:09:25.000,72,11084337,13605,0,1741835364,13153.797466939992,138.93334704000154,53556.10489584 2025-03-13,03:09:26.000,72,11084344,13685,0,1741835365,13154.686659859995,139.45498265999777,53556.25861248001 2025-03-13,03:09:27.000,72,11084299,13925,0,1741835366,13155.602798019994,139.93432349999784,53556.32848368001 2025-03-13,03:09:28.000,72,11084366,13565,0,1741835367,13156.465045700003,140.39251694999984,53556.503161680004 2025-03-13,03:09:29.000,72,11084301,13645,0,1741835368,13157.307084449996,140.893005179998,53556.64290408001 2025-03-13,03:09:30.000,72,11084286,13685,0,1741835369,13158.182804749995,141.34414950000064,53556.78264648001 2025-03-13,03:09:31.000,72,11084328,13525,0,1741835370,13159.058525049993,141.80234295000264,53556.95033736001 2025-03-13,03:09:32.000,72,11084325,13725,0,1741835371,13159.934245349992,142.26053640000464,53557.076105520006 2025-03-13,03:09:33.000,72,11084314,13645,0,1741835372,13160.83691089,142.66938594000385,53557.18789944001 2025-03-13,03:09:34.000,72,11084336,13365,0,1741835373,13161.71263119,143.1064320000005,53557.27174488 2025-03-13,03:09:35.000,72,11084286,13485,0,1741835374,13162.574878869993,143.501183280001,53557.39751304 2025-03-13,03:09:36.000,72,11084311,13685,0,1741835375,13163.383236069996,143.959376730003,53557.51629408 2025-03-13,03:09:37.000,72,11084303,13605,0,1741835376,13164.198329579995,144.35412801000348,53557.57219104001 2025-03-13,03:09:38.000,72,11084326,13645,0,1741835377,13165.020159399988,144.72773189999862,53557.579178160006 2025-03-13,03:09:39.000,72,11084297,13565,0,1741835378,13165.875670770001,145.12953230999847,53557.746869040006 2025-03-13,03:09:40.000,72,11084296,14045,0,1741835379,13166.758127379995,145.5454309800043,53557.78879176001 2025-03-13,03:09:41.000,72,11084324,13565,0,1741835380,13167.633847679994,145.9754279100016,53557.78879176001 2025-03-13,03:09:42.000,72,11084365,13925,0,1741835381,13168.509567979992,146.39837570999953,53557.85866296001 2025-03-13,03:09:43.000,72,11084347,13565,0,1741835382,13169.439178759996,146.680340910003,53557.87962432 2025-03-13,03:09:44.000,72,11084275,13525,0,1741835383,13170.30816275,146.95525697999983,53557.865650080006 2025-03-13,03:09:45.000,72,11084309,13485,0,1741835384,13171.251246149994,147.13853435999772,53557.865650080006 2025-03-13,03:09:46.000,72,11084339,13885,0,1741835385,13172.180856929997,147.30771348000417,53557.85866296001 2025-03-13,03:09:47.000,72,11084237,13245,0,1741835386,13173.177830809997,147.42754869000055,53557.78879176001 2025-03-13,03:09:48.000,72,11084301,13725,0,1741835387,13174.195013619996,147.50508912000078,53557.795778880005 2025-03-13,03:09:49.000,72,11084304,13525,0,1741835388,13175.22566905,147.57558042000164,53557.75385616 2025-03-13,03:10:00.000,72,11084315,13725,0,1741835399,13184.97984593,146.93410959000175,53556.37739352001 2025-03-13,03:10:01.000,72,11084266,13245,0,1741835400,13185.714103719998,146.88476567999896,53556.167779920004 2025-03-13,03:10:02.000,72,11084339,14085,0,1741835401,13186.502251990001,146.8283726400041,53556.03502464 2025-03-13,03:10:03.000,72,11084345,13725,0,1741835402,13187.29713657,146.8142743799981,53555.76252696 2025-03-13,03:10:04.000,72,11084286,13765,0,1741835403,13187.957294949993,146.680340910003,53555.2874028 2025-03-13,03:10:05.000,72,11084324,13685,0,1741835404,13188.900378350001,146.62394787000085,53555.231505840005 2025-03-13,03:10:06.000,72,11084363,13965,0,1741835405,13189.70873554999,146.5816530900047,53555.063814960005 2025-03-13,03:10:07.000,72,11084302,13765,0,1741835406,13190.503620129988,146.50411266000447,53554.80529152 2025-03-13,03:10:08.000,72,11084327,13885,0,1741835407,13191.318713640001,146.3842774500008,53554.54676808 2025-03-13,03:10:09.000,72,11084348,13485,0,1741835408,13192.2348518,146.29263876000186,53554.309206 2025-03-13,03:10:10.000,72,11084310,13925,0,1741835409,13193.110572099999,146.19395094000356,53553.95985000001 2025-03-13,03:10:11.000,72,11084358,13485,0,1741835410,13194.073864429993,146.08116485999926,53553.74324928001 2025-03-13,03:10:12.000,72,11084366,13605,0,1741835411,13195.064101999997,145.98247704000096,53553.505687200006 2025-03-13,03:10:13.000,72,11084355,13885,0,1741835412,13196.067812189991,145.89788748000137,53553.21222816001 2025-03-13,03:10:14.000,72,11084365,13805,0,1741835413,13197.017631899995,145.74280662000092,53552.96767896 2025-03-13,03:10:15.000,72,11084321,13685,0,1741835414,13197.839461719988,145.64411880000262,53552.68120704 2025-03-13,03:10:16.000,72,11084375,13405,0,1741835415,13198.614137370001,145.43969402999937,53552.39473512 2025-03-13,03:10:17.000,72,11084361,13565,0,1741835416,13199.220405269989,145.2705149100002,53552.094288960005 2025-03-13,03:10:18.000,72,11084336,13925,0,1741835417,13199.840145789996,145.15772883000318,53551.7938428 2025-03-13,03:10:19.000,72,11084333,13845,0,1741835418,13200.459886309989,144.99559884000337,53551.50038376 2025-03-13,03:10:20.000,72,11084240,13765,0,1741835419,13200.938164319996,144.84051798000291,53551.04622096 2025-03-13,03:10:21.000,72,11084339,13485,0,1741835420,13201.436651259988,144.64314233999903,53550.82962024 2025-03-13,03:10:22.000,72,11084328,13805,0,1741835421,13201.685894729999,144.47396321999986,53550.33353472 2025-03-13,03:10:23.000,72,11084375,13965,0,1741835422,13202.157436429996,144.34707888000412,53550.1868052 2025-03-13,03:10:24.000,72,11084351,13565,0,1741835423,13202.460570379997,144.13560498000152,53549.85841056001 2025-03-13,03:10:25.000,72,11084280,13645,0,1741835424,13202.730022779993,144.00167150999914,53549.45315760001 2025-03-13,03:10:26.000,72,11084360,13325,0,1741835425,13202.99947517999,143.88888543000212,53549.145724320006 2025-03-13,03:10:27.000,72,11084324,13685,0,1741835426,13203.18135554999,143.73380457000167,53548.71951 2025-03-13,03:10:28.000,72,11084361,13725,0,1741835427,13203.30934544,143.62101849000464,53548.30028280001 2025-03-13,03:10:29.000,72,11084381,13805,0,1741835428,13203.403653779991,143.54347806000442,53547.90900408 2025-03-13,03:10:30.000,72,11084300,13365,0,1741835429,13203.3497633,143.43774110999948,53547.30811176 2025-03-13,03:10:31.000,72,11084342,13765,0,1741835430,13203.34302698999,143.3672498099986,53546.83997472001 2025-03-13,03:10:32.000,72,11084366,13605,0,1741835431,13203.39018116,143.2333163400035,53546.50459296001 2025-03-13,03:10:33.000,72,11084329,13765,0,1741835432,13203.32955437,143.14167765000457,53546.04344304 2025-03-13,03:10:34.000,72,11084345,14405,0,1741835433,13203.235246029995,143.06413722000434,53545.52639616001 2025-03-13,03:10:35.000,72,11084321,13925,0,1741835434,13203.174619239995,143.0218424400009,53545.02332352001 2025-03-13,03:10:36.000,72,11084282,14045,0,1741835435,13203.03989303999,142.96544939999876,53544.50627664 2025-03-13,03:10:37.000,72,11084337,13885,0,1741835436,13202.95905731999,142.88790896999853,53544.010191119996 2025-03-13,03:10:38.000,72,11084329,13645,0,1741835437,13202.810858499994,142.88085983999918,53543.41628592001 2025-03-13,03:10:39.000,72,11084375,13525,0,1741835438,13202.689604919993,142.78217202000087,53542.92718752 2025-03-13,03:10:40.000,72,11084327,13565,0,1741835439,13202.500988239997,142.72577897999872,53542.17956568 2025-03-13,03:10:41.000,72,11084329,13725,0,1741835440,13202.480779309997,142.72577897999872,53541.78129984 2025-03-13,03:10:42.000,72,11084339,13645,0,1741835441,13202.265217389991,142.75397550000343,53541.2432916 2025-03-13,03:10:43.000,72,11084376,13765,0,1741835442,13202.036182849995,142.74692637000408,53540.642399280005 2025-03-13,03:10:44.000,72,11084347,13725,0,1741835443,13201.854302479995,142.7962702799996,53540.04849408 2025-03-13,03:10:45.000,72,11084339,13765,0,1741835444,13201.658949489989,142.83151593000366,53539.46157600001 2025-03-13,03:10:46.000,72,11084346,13485,0,1741835445,13201.544432219998,142.9231546200026,53538.88164504 2025-03-13,03:10:47.000,72,11084329,13525,0,1741835446,13201.268243509992,143.0077441800022,53538.32966256 2025-03-13,03:10:48.000,72,11084379,13605,0,1741835447,13201.066154209992,143.07823548000306,53537.72178312 2025-03-13,03:10:49.000,72,11084310,13565,0,1741835448,13200.917955389996,143.11348112999985,53537.12787792 2025-03-13,03:10:50.000,72,11084290,13725,0,1741835449,13200.64850299,143.169874170002,53536.50602424 2025-03-13,03:10:51.000,72,11084309,13645,0,1741835450,13200.446413689999,143.24036547000287,53535.92609328 2025-03-13,03:10:52.000,72,11084353,13445,0,1741835451,13200.163488669998,143.31085677000374,53535.36712368001 2025-03-13,03:10:53.000,72,11084307,13245,0,1741835452,13199.974871990002,143.30380764000438,53534.68937304 2025-03-13,03:10:54.000,72,11084359,13565,0,1741835453,13199.658265419996,143.31085677000374,53534.13739056 2025-03-13,03:10:55.000,72,11084321,13765,0,1741835454,13199.267559439999,143.34610242000053,53533.4875884 2025-03-13,03:10:56.000,72,11084304,13485,0,1741835455,13198.924007629998,143.31085677000374,53532.84477336 2025-03-13,03:10:57.000,72,11084316,13685,0,1741835456,13198.560246889996,143.28266024999903,53532.160035600005 2025-03-13,03:10:58.000,72,11084310,13605,0,1741835457,13198.18301352999,143.2333163400035,53531.58010464001 2025-03-13,03:10:59.000,72,11084326,13805,0,1741835458,13197.846198029998,143.12757938999857,53530.85344416 2025-03-13,03:11:00.000,72,11084340,13725,0,1741835459,13197.482437289997,142.9865967900041,53530.147745040005 2025-03-13,03:11:01.000,72,11084358,13725,0,1741835460,13197.08499499999,142.87381070999982,53529.42108456001 2025-03-13,03:11:02.000,72,11084317,13525,0,1741835461,13196.714497949994,142.78922115000023,53528.75032104001 2025-03-13,03:11:03.000,72,11084375,13765,0,1741835462,13196.269901489992,142.62004203000106,53528.0026992 2025-03-13,03:11:04.000,72,11084346,13565,0,1741835463,13195.85225027,142.44381378000253,53527.35988416001 2025-03-13,03:11:05.000,72,11084291,13725,0,1741835464,13195.373972259993,142.253487269998,53526.507455520004 2025-03-13,03:11:06.000,72,11084349,13845,0,1741835465,13195.023684139996,142.07020989000011,53525.82970488001 2025-03-13,03:11:07.000,72,11084367,13845,0,1741835466,13194.73402281,141.94332555000437,53525.01221184001 2025-03-13,03:11:08.000,72,11084336,13525,0,1741835467,13194.51172458,141.77414642999793,53524.25760288 2025-03-13,03:11:09.000,72,11084302,13405,0,1741835468,13194.316371589994,141.58381992000068,53523.55190376001 2025-03-13,03:11:10.000,72,11084361,13685,0,1741835469,13194.067128119998,141.36529688999872,53522.7274236 2025-03-13,03:11:11.000,72,11084367,13445,0,1741835470,13193.865038819997,141.1679212500021,53521.97281464001 2025-03-13,03:11:12.000,72,11084342,13565,0,1741835471,13193.62926796999,140.9423490900008,53521.141347360004 2025-03-13,03:11:13.000,72,11084310,13845,0,1741835472,13193.501278079995,140.72382605999883,53520.40769976 2025-03-13,03:11:14.000,72,11084369,13765,0,1741835473,13193.37328819,140.49825390000478,53519.66706504 2025-03-13,03:11:15.000,72,11084298,13965,0,1741835474,13193.20488043999,140.27973087000282,53518.90546896001 2025-03-13,03:11:16.000,72,11084358,13925,0,1741835475,13192.942164349988,140.0894043599983,53518.15784712 2025-03-13,03:11:17.000,72,11084363,13645,0,1741835476,13192.665975639997,139.8074391600021,53517.43118664 2025-03-13,03:11:18.000,72,11084330,13605,0,1741835477,13192.4369411,139.5959652599995,53516.634654960006 2025-03-13,03:11:19.000,72,11084399,13485,0,1741835478,13192.241588109995,139.37744223000482,53515.88703312001 2025-03-13,03:11:20.000,72,11084361,13565,0,1741835479,13192.06644404999,139.27875440999924,53515.125437040006 2025-03-13,03:11:21.000,72,11084382,13405,0,1741835480,13191.830673199998,139.03203485999984,53514.42672504001 2025-03-13,03:11:22.000,72,11084343,13925,0,1741835481,13191.554484489992,138.83465922000323,53513.68609032001 2025-03-13,03:11:23.000,72,11084295,13765,0,1741835482,13191.338922570001,138.61613619000127,53512.924494240004 2025-03-13,03:11:24.000,72,11084313,13725,0,1741835483,13191.13683327,138.3482692500038,53512.19084664 2025-03-13,03:11:25.000,72,11084311,13765,0,1741835484,13190.85390825,138.15794273999927,53511.42925056001 2025-03-13,03:11:26.000,72,11084362,13205,0,1741835485,13190.537301679993,137.96761623000202,53510.70259008 2025-03-13,03:11:27.000,72,11084316,13525,0,1741835486,13190.288058209997,137.76319145999878,53509.9060584 2025-03-13,03:11:28.000,72,11084384,13325,0,1741835487,13190.01860581,137.56581582000217,53509.14446232 2025-03-13,03:11:29.000,72,11084331,13605,0,1741835488,13189.675054,137.37548930999765,53508.38985336001 2025-03-13,03:11:30.000,72,11084353,13725,0,1741835489,13189.331502189998,137.22040845000447,53507.5653732 2025-03-13,03:11:31.000,72,11084346,13765,0,1741835490,13189.001423000002,136.96663976999844,53506.73390592001 2025-03-13,03:11:32.000,72,11084299,13845,0,1741835491,13188.7993337,136.76926413000183,53506.04916816 2025-03-13,03:11:33.000,72,11084316,13685,0,1741835492,13188.61071701999,136.5648393599986,53505.22468800001 2025-03-13,03:11:34.000,72,11084350,13125,0,1741835493,13188.49619975,136.3322180699979,53504.491040400004 2025-03-13,03:11:35.000,72,11084357,13965,0,1741835494,13188.43557296,136.09254764999787,53503.70149584 2025-03-13,03:11:36.000,72,11084335,13605,0,1741835495,13188.36820985999,135.91631939999934,53502.953874000006 2025-03-13,03:11:37.000,72,11084355,13765,0,1741835496,13188.287374139989,135.71189463000337,53502.20625216001 2025-03-13,03:11:38.000,72,11084293,13605,0,1741835497,13188.199802109993,135.5920594199997,53501.472604560004 2025-03-13,03:11:39.000,72,11084348,13525,0,1741835498,13188.159384249993,135.4299294299999,53500.73196984 2025-03-13,03:11:40.000,72,11084320,13925,0,1741835499,13188.085284839988,135.27484856999945,53500.01229648 2025-03-13,03:11:41.000,72,11084307,13925,0,1741835500,13188.125702699988,135.11271857999964,53499.32755872 2025-03-13,03:11:42.000,72,11084280,13645,0,1741835501,13188.220011039994,134.96468684999854,53498.60089824 2025-03-13,03:11:43.000,72,11084331,14005,0,1741835502,13188.300846759994,134.8378025100028,53497.95109608 2025-03-13,03:11:44.000,72,11084284,13925,0,1741835503,13188.543353919995,134.675672520003,53497.26635832 2025-03-13,03:11:45.000,72,11084330,13805,0,1741835504,13188.812806319991,134.52059166000254,53496.65847888 2025-03-13,03:11:46.000,72,11084345,13765,0,1741835505,13189.048577169997,134.36551080000208,53496.0366252 2025-03-13,03:11:47.000,72,11084320,13765,0,1741835506,13189.190039679997,134.217479070001,53495.42175864 2025-03-13,03:11:48.000,72,11084324,13565,0,1741835507,13189.318029569993,134.08354559999862,53494.855801920006 2025-03-13,03:11:49.000,72,11084350,13445,0,1741835508,13189.479701009994,133.99190690999967,53494.24792248 2025-03-13,03:11:50.000,72,11084346,13845,0,1741835509,13189.65484507,133.85797344000457,53493.61908168 2025-03-13,03:11:51.000,72,11084350,13965,0,1741835510,13189.924297469996,133.6746960599994,53493.08806056 2025-03-13,03:11:52.000,72,11084331,13965,0,1741835511,13190.227431419997,133.45617303000472,53492.51511672 2025-03-13,03:11:53.000,72,11084314,13405,0,1741835512,13190.544037989988,133.28699390999827,53491.99108272 2025-03-13,03:11:54.000,72,11084332,13525,0,1741835513,13190.85390825,133.0825691400023,53491.49499720001 2025-03-13,03:11:55.000,72,11084332,13805,0,1741835514,13191.183987439996,132.84994785000163,53490.99192456001 2025-03-13,03:11:56.000,72,11084357,13365,0,1741835515,13191.460176150002,132.63142481999967,53490.56571024001 2025-03-13,03:11:57.000,72,11084279,13405,0,1741835516,13191.628583899997,132.37060701000155,53490.10456032 2025-03-13,03:11:58.000,72,11084341,13485,0,1741835517,13191.817200579993,132.17323136999767,53489.69232024 2025-03-13,03:11:59.000,72,11084333,13725,0,1741835518,13192.06644404999,131.94765921000362,53489.2591188 2025-03-13,03:12:00.000,72,11084382,13765,0,1741835519,13192.383050619996,131.68684139999823,53488.867840080005 2025-03-13,03:12:01.000,72,11084277,13525,0,1741835520,13192.679448260002,131.46126924000419,53488.44861288 2025-03-13,03:12:02.000,72,11084347,13645,0,1741835521,13192.982582209988,131.17930404000072,53488.12021824001 2025-03-13,03:12:03.000,72,11084357,13685,0,1741835522,13193.28571615999,130.9678301399981,53487.76387512001 2025-03-13,03:12:04.000,72,11084308,13565,0,1741835523,13193.65621321,130.8550440600011,53487.44945472001 2025-03-13,03:12:05.000,72,11084300,13445,0,1741835524,13194.013237639992,130.7704545000015,53487.190931280005 2025-03-13,03:12:06.000,72,11084347,13565,0,1741835525,13194.269217419998,130.72815971999808,53486.91843360001 2025-03-13,03:12:07.000,72,11084295,13525,0,1741835526,13194.47130672,130.72815971999808,53486.66689728 2025-03-13,03:12:08.000,72,11084300,13445,0,1741835527,13194.75423174,130.7563562400028,53486.37343824001 2025-03-13,03:12:09.000,72,11084303,13365,0,1741835528,13194.983266279996,130.7704545000015,53486.2197216 2025-03-13,03:12:10.000,72,11084321,13765,0,1741835529,13195.219037130002,130.82684754000366,53486.0450436 2025-03-13,03:12:11.000,72,11084288,13365,0,1741835530,13195.387444879998,130.8691423199998,53485.78652016 2025-03-13,03:12:12.000,72,11084349,13525,0,1741835531,13195.576061559994,130.89733884000452,53485.611842160004 2025-03-13,03:12:13.000,72,11084368,13605,0,1741835532,13195.70405144999,130.88324057999853,53485.465112640006 2025-03-13,03:12:14.000,72,11084318,13525,0,1741835533,13195.778150859995,130.90438797000388,53485.32537024 2025-03-13,03:12:15.000,72,11084317,13485,0,1741835534,13195.798359789995,131.01012492000154,53485.129730880006 2025-03-13,03:12:16.000,72,11084334,13485,0,1741835535,13195.84551395999,131.0524196999977,53484.97601424 2025-03-13,03:12:17.000,72,11084332,13565,0,1741835536,13195.82530502999,131.13700926000456,53484.8222976 2025-03-13,03:12:18.000,72,11084286,13445,0,1741835537,13195.82530502999,131.23569708000286,53484.66159384 2025-03-13,03:12:19.000,72,11084341,13565,0,1741835538,13195.74446930999,131.35553228999925,53484.507877200005 2025-03-13,03:12:20.000,72,11084342,13765,0,1741835539,13195.596270489994,131.49651489000098,53484.40307040001 2025-03-13,03:12:21.000,72,11084269,13565,0,1741835540,13195.515434769994,131.623399230004,53484.19345680001 2025-03-13,03:12:22.000,72,11084313,13725,0,1741835541,13195.286400229998,131.8066766100019,53484.11659848001 2025-03-13,03:12:23.000,72,11084310,13805,0,1741835542,13195.050629379992,131.95470834000298,53484.053714400005 2025-03-13,03:12:24.000,72,11084325,13525,0,1741835543,13194.80812221999,132.13798572000087,53483.87903640001 2025-03-13,03:12:25.000,72,11084345,13645,0,1741835544,13194.55214244,132.30011571000068,53483.7043584 2025-03-13,03:12:26.000,72,11084277,13565,0,1741835545,13194.302898969989,132.48339308999857,53483.60653872 2025-03-13,03:12:27.000,72,11084298,13405,0,1741835546,13194.100809670002,132.63847394999902,53483.403912240006 2025-03-13,03:12:28.000,72,11084322,13485,0,1741835547,13194.019973950002,132.79355480999948,53483.264169840004 2025-03-13,03:12:29.000,72,11084342,13725,0,1741835548,13194.019973950002,132.94158654000057,53483.1453888 2025-03-13,03:12:30.000,72,11084323,13485,0,1741835549,13194.087337049998,133.0825691400023,53482.97769792 2025-03-13,03:12:31.000,72,11084325,13405,0,1741835550,13194.060391810002,133.25174826000148,53482.928788080004 2025-03-13,03:12:32.000,72,11084315,13605,0,1741835551,13194.013237639992,133.34338695000042,53482.78904568 2025-03-13,03:12:33.000,72,11084329,13285,0,1741835552,13193.898720370002,133.4138782500013,53482.67026464 2025-03-13,03:12:34.000,72,11084321,13645,0,1741835553,13193.811148339992,133.49846781000088,53482.53052224 2025-03-13,03:12:35.000,72,11084339,13805,0,1741835554,13193.777466790001,133.51961519999895,53482.45366392 2025-03-13,03:12:36.000,72,11084300,13605,0,1741835555,13193.743785239996,133.51961519999895,53482.35584424 2025-03-13,03:12:37.000,72,11084313,13565,0,1741835556,13193.723576309996,133.50551694000023,53482.209114720004 2025-03-13,03:12:38.000,72,11084315,13925,0,1741835557,13193.67642214,133.5407625900043,53482.19514048 2025-03-13,03:12:39.000,72,11084361,13765,0,1741835558,13193.582113799996,133.49846781000088,53482.14623064 2025-03-13,03:12:40.000,72,11084341,13525,0,1741835559,13193.541695939995,133.47027129000344,53482.06937232 2025-03-13,03:12:41.000,72,11084290,13645,0,1741835560,13193.481069149995,133.48436955000216,53481.992514000005 2025-03-13,03:12:42.000,72,11084286,14085,0,1741835561,13193.43391498,133.49846781000088,53481.943604160006 2025-03-13,03:12:43.000,72,11084334,13805,0,1741835562,13193.42717866999,133.5407625900043,53481.91565568001 2025-03-13,03:12:44.000,72,11084283,13925,0,1741835563,13193.5147507,133.5760082400011,53481.83181024 2025-03-13,03:12:45.000,72,11084270,13845,0,1741835564,13193.501278079995,133.68174518999876,53481.79687464001 2025-03-13,03:12:46.000,72,11084294,13605,0,1741835565,13193.50801438999,133.7733838799977,53481.79687464001 2025-03-13,03:12:47.000,72,11084345,13885,0,1741835566,13193.5147507,133.90026822000073,53481.7829004 2025-03-13,03:12:48.000,72,11084344,13925,0,1741835567,13193.52822331999,134.0060051699984,53481.76193904 2025-03-13,03:12:49.000,72,11084347,13885,0,1741835568,13193.60905903999,134.07649646999926,53481.727003440006 2025-03-13,03:12:50.000,72,11084380,13565,0,1741835569,13193.69663107,134.16108602999884,53481.706042080004 2025-03-13,03:12:51.000,72,11084310,13325,0,1741835570,13193.804412029996,134.2315773299997,53481.68508072 2025-03-13,03:12:52.000,72,11084307,13525,0,1741835571,13193.945874539997,134.27387211000314,53481.706042080004 2025-03-13,03:12:53.000,72,11084323,13445,0,1741835572,13194.154700149993,134.3161668899993,53481.69206784 2025-03-13,03:12:54.000,72,11084325,13565,0,1741835573,13194.269217419998,134.40075644999888,53481.68508072 2025-03-13,03:12:55.000,72,11084366,13605,0,1741835574,13194.457834099994,134.47124774999975,53481.69905496001 2025-03-13,03:12:56.000,72,11084319,13645,0,1741835575,13194.5925603,134.5628864399987,53481.76193904 2025-03-13,03:12:57.000,72,11084313,13805,0,1741835576,13194.700341259995,134.61223035000148,53481.727003440006 2025-03-13,03:12:58.000,72,11084316,13805,0,1741835577,13194.74749542999,134.78140947000065,53481.76892616001 2025-03-13,03:12:59.000,72,11084317,13765,0,1741835578,13194.902430559996,134.95058858999982,53481.80386176 2025-03-13,03:13:00.000,72,11084341,13645,0,1741835579,13195.037156760001,135.0210798900007,53481.775913280006 2025-03-13,03:13:01.000,72,11084316,13525,0,1741835580,13195.205564509997,135.07747293000284,53481.824823120005 2025-03-13,03:13:02.000,72,11084297,13845,0,1741835581,13195.340290710003,135.20435726999858,53481.83181024 2025-03-13,03:13:03.000,72,11084311,13445,0,1741835582,13195.495225839994,135.3312416100016,53481.86674584001 2025-03-13,03:13:04.000,72,11084330,13245,0,1741835583,13195.589534179999,135.38763465000375,53481.86674584001 2025-03-13,03:13:05.000,72,11084328,13965,0,1741835584,13195.629952039999,135.4933716000014,53481.85975872 2025-03-13,03:13:06.000,72,11084324,13845,0,1741835585,13195.569325249999,135.55681377000292,53481.85975872 2025-03-13,03:13:07.000,72,11084295,13765,0,1741835586,13195.441335359988,135.63435420000314,53481.88770720001 2025-03-13,03:13:08.000,72,11084260,13485,0,1741835587,13195.299872850002,135.74714028000017,53481.873732960004 2025-03-13,03:13:09.000,72,11084360,13325,0,1741835588,13195.239246060002,135.84582809999847,53481.92962992 2025-03-13,03:13:10.000,72,11084371,13925,0,1741835589,13195.192091889992,136.00795808999828,53481.90168144 2025-03-13,03:13:11.000,72,11084387,13765,0,1741835590,13195.171882959992,136.12779330000194,53481.88072008 2025-03-13,03:13:12.000,72,11084330,13445,0,1741835591,13195.266191299997,136.26877590000367,53481.90866856 2025-03-13,03:13:13.000,72,11084369,13405,0,1741835592,13195.293136539993,136.42385676000413,53481.873732960004 2025-03-13,03:13:14.000,72,11084332,13645,0,1741835593,13195.171882959992,136.49434805999772,53481.88072008 2025-03-13,03:13:15.000,72,11084304,13685,0,1741835594,13194.841803769996,136.51549545000307,53481.873732960004 2025-03-13,03:13:16.000,72,11084314,13525,0,1741835595,13194.50498826999,136.58598675000394,53481.8527716 2025-03-13,03:13:17.000,72,11084323,14205,0,1741835596,13194.195118009993,136.73401847999776,53481.83879736 2025-03-13,03:13:18.000,72,11084328,13845,0,1741835597,13193.918929300002,136.82565717000398,53481.754951920004 2025-03-13,03:13:19.000,72,11084334,14085,0,1741835598,13193.737048930001,136.83270630000334,53481.67809360001 2025-03-13,03:13:20.000,72,11084315,13685,0,1741835599,13193.50801438999,136.95254150999972,53481.5732868 2025-03-13,03:13:21.000,72,11084363,13685,0,1741835600,13193.26550722999,137.0371310699993,53481.489441360005 2025-03-13,03:13:22.000,72,11084346,13765,0,1741835601,13193.002791139988,137.0230328100006,53481.35668608 2025-03-13,03:13:23.000,72,11084317,13765,0,1741835602,13192.760283980002,136.94549238000036,53481.24489216001 2025-03-13,03:13:24.000,72,11084384,13765,0,1741835603,13192.524513129996,136.92434499000228,53481.12611112001 2025-03-13,03:13:25.000,72,11084320,14045,0,1741835604,13192.261797039995,136.88205020999885,53480.99335584 2025-03-13,03:13:26.000,72,11084350,13445,0,1741835605,13191.938454159994,136.76221500000247,53480.86060056001 2025-03-13,03:13:27.000,72,11084321,13765,0,1741835606,13191.621847590002,136.57188848999795,53480.720858160006 2025-03-13,03:13:28.000,72,11084337,13685,0,1741835607,13191.264823159996,136.31107067999983,53480.57412864001 2025-03-13,03:13:29.000,72,11084327,13485,0,1741835608,13190.91453504,136.12074417000258,53480.385476400006 2025-03-13,03:13:30.000,72,11084355,14085,0,1741835609,13190.503620129988,135.90927026999998,53480.22477264 2025-03-13,03:13:31.000,72,11084327,13845,0,1741835610,13190.079232600001,135.66255072000058,53480.0361204 2025-03-13,03:13:32.000,72,11084363,13685,0,1741835611,13189.78957126999,135.47222421000333,53479.896378 2025-03-13,03:13:33.000,72,11084372,13485,0,1741835612,13189.61442721,135.3664872599984,53479.70073864 2025-03-13,03:13:34.000,72,11084316,13525,0,1741835613,13189.398865289993,135.2677994400001,53479.54003488001 2025-03-13,03:13:35.000,72,11084357,13565,0,1741835614,13189.318029569993,135.246652050002,53479.358369760004 2025-03-13,03:13:36.000,72,11084324,13405,0,1741835615,13189.270875399998,135.21845553000458,53479.260550080005 2025-03-13,03:13:37.000,72,11084365,13925,0,1741835616,13189.129412889997,135.14091510000435,53479.05093648 2025-03-13,03:13:38.000,72,11084321,13685,0,1741835617,13189.008159309997,135.16206249000243,53478.904206960004 2025-03-13,03:13:39.000,72,11084359,13325,0,1741835618,13188.893642039991,135.1691116200018,53478.82036152 2025-03-13,03:13:40.000,72,11084398,14085,0,1741835619,13188.75217952999,135.10566945000028,53478.69459336 2025-03-13,03:13:41.000,72,11084320,14245,0,1741835620,13188.61071701999,135.09157119000156,53478.6037608 2025-03-13,03:13:42.000,72,11084330,13525,0,1741835621,13188.482727129995,135.10566945000028,53478.498954 2025-03-13,03:13:43.000,72,11084306,13645,0,1741835622,13188.41536403,135.04927640999813,53478.40113432 2025-03-13,03:13:44.000,72,11084354,13485,0,1741835623,13188.334528309999,135.05632554000476,53478.32427600001 2025-03-13,03:13:45.000,72,11084356,13445,0,1741835624,13188.34800092999,135.04927640999813,53478.2893404 2025-03-13,03:13:46.000,72,11084362,13325,0,1741835625,13188.41536403,135.07747293000284,53478.17055936 2025-03-13,03:13:47.000,72,11084362,13685,0,1741835626,13188.523144989995,135.1479642300037,53478.14261088 2025-03-13,03:13:48.000,72,11084331,13405,0,1741835627,13188.603980709995,135.22550466000393,53478.10767528001 2025-03-13,03:13:49.000,72,11084332,13605,0,1741835628,13188.57703547,135.3312416100016,53478.09370104 2025-03-13,03:13:50.000,72,11084345,13765,0,1741835629,13188.523144989995,135.42288030000054,53478.10767528001 2025-03-13,03:13:51.000,72,11084329,13565,0,1741835630,13188.43557296,135.4792733400027,53478.0447912 2025-03-13,03:13:52.000,72,11084340,13165,0,1741835631,13188.32779199999,135.57091203000164,53478.037804080006 2025-03-13,03:13:53.000,72,11084317,13445,0,1741835632,13188.213274729998,135.6766489799993,53478.03081696001 2025-03-13,03:13:54.000,72,11084386,13245,0,1741835633,13188.172856869998,135.71894376000273,53478.06575256 2025-03-13,03:13:55.000,72,11084324,13645,0,1741835634,13188.112230079998,135.84582809999847,53478.016842720004 2025-03-13,03:13:56.000,72,11084368,13965,0,1741835635,13188.031394359998,135.81058245000168,53478.086713920005 2025-03-13,03:13:57.000,72,11084295,13485,0,1741835636,13187.896668159992,135.80353332000232,53478.07273968 2025-03-13,03:13:58.000,72,11084334,13845,0,1741835637,13187.862986610002,135.85992636000447,53478.06575256 2025-03-13,03:13:59.000,72,11084359,13925,0,1741835638,13187.930349709997,136.00090895999892,53478.10068816 2025-03-13,03:14:00.000,72,11084332,13405,0,1741835639,13188.051603289998,135.9727124400015,53478.135623760005 2025-03-13,03:14:01.000,72,11084300,13765,0,1741835640,13188.179593179993,135.9727124400015,53478.135623760005 2025-03-13,03:14:02.000,72,11084319,13605,0,1741835641,13188.41536403,135.94451592000405,53478.16357224 2025-03-13,03:14:03.000,72,11084327,13845,0,1741835642,13188.624189639995,135.91631939999934,53478.19152072 2025-03-13,03:14:04.000,72,11084307,13605,0,1741835643,13188.81954263,135.87402462000318,53478.23344344 2025-03-13,03:14:05.000,72,11084351,13885,0,1741835644,13188.934059899992,135.76123853999889,53478.26139192 2025-03-13,03:14:06.000,72,11084331,13765,0,1741835645,13189.021631930002,135.60615767999843,53478.32427600001 2025-03-13,03:14:07.000,72,11084320,13485,0,1741835646,13189.055313479992,135.50042073000077,53478.34523736001 2025-03-13,03:14:08.000,72,11084332,13805,0,1741835647,13189.163094440002,135.27484856999945,53478.41510856001 2025-03-13,03:14:09.000,72,11084304,13325,0,1741835648,13189.351711119998,135.1479642300037,53478.40113432 2025-03-13,03:14:10.000,72,11084318,13645,0,1741835649,13189.56727303999,135.05632554000476,53478.44305704001 2025-03-13,03:14:11.000,72,11084300,13765,0,1741835650,13189.85019805999,134.9012446800043,53478.484979759996 2025-03-13,03:14:12.000,72,11084370,13565,0,1741835651,13190.153332009992,134.71796729999915,53478.519915360004 2025-03-13,03:14:13.000,72,11084297,13685,0,1741835652,13190.362157620002,134.43600210000295,53478.56183808001 2025-03-13,03:14:14.000,72,11084311,14005,0,1741835653,13190.510356439998,134.23862645999907,53478.61773504 2025-03-13,03:14:15.000,72,11084297,13485,0,1741835654,13190.570983229998,133.9214156099988,53478.65965776001 2025-03-13,03:14:16.000,72,11084373,13525,0,1741835655,13190.557510609993,133.54781172000366,53478.66664488 2025-03-13,03:14:17.000,72,11084303,13965,0,1741835656,13190.416048099993,133.10371653000038,53478.736516080004 2025-03-13,03:14:18.000,72,11084307,13725,0,1741835657,13190.112914149991,132.6243756900003,53478.7435032 2025-03-13,03:14:19.000,72,11084278,13445,0,1741835658,13189.843461749995,132.08159267999872,53478.72952896001 2025-03-13,03:14:20.000,72,11084309,13405,0,1741835659,13189.520118869994,131.51766227999906,53478.79241304 2025-03-13,03:14:21.000,72,11084392,13605,0,1741835660,13189.216984919993,130.99602666000283,53478.7435032 2025-03-13,03:14:22.000,72,11084323,13525,0,1741835661,13188.900378350001,130.4109488699978,53478.736516080004 2025-03-13,03:14:23.000,72,11084302,13685,0,1741835662,13188.59050808999,129.804723690002,53478.757477440005 2025-03-13,03:14:24.000,72,11084323,13565,0,1741835663,13188.341264619994,129.28308806999848,53478.708567600006 2025-03-13,03:14:25.000,72,11084321,13765,0,1741835664,13188.199802109993,128.84604201000184,53478.70158048001 2025-03-13,03:14:26.000,72,11084293,13565,0,1741835665,13188.085284839988,128.26801335000346,53478.69459336 2025-03-13,03:14:27.000,72,11084317,13965,0,1741835666,13187.970767569997,127.73227947000123,53478.638696400005 2025-03-13,03:14:28.000,72,11084343,13685,0,1741835667,13188.011185429998,127.20359471999836,53478.69459336 2025-03-13,03:14:29.000,72,11084348,13645,0,1741835668,13188.024658050002,126.66786084000341,53478.64568352 2025-03-13,03:14:30.000,72,11084349,13245,0,1741835669,13188.152647939998,126.10393044000375,53478.65965776001 2025-03-13,03:14:31.000,72,11084326,13725,0,1741835670,13188.307583069989,125.51180351999938,53478.66664488 2025-03-13,03:14:32.000,72,11084359,13565,0,1741835671,13188.47599082,124.91967660000228,53478.76446456 2025-03-13,03:14:33.000,72,11084315,13845,0,1741835672,13188.75217952999,124.36279533000197,53478.76446456 2025-03-13,03:14:34.000,72,11084325,13685,0,1741835673,13189.082258720002,123.81296319000103,53478.82036152 2025-03-13,03:14:35.000,72,11084329,13885,0,1741835674,13189.351711119998,123.27018017999944,53478.89023272 2025-03-13,03:14:36.000,72,11084313,13565,0,1741835675,13189.641372449994,122.74149543000385,53478.96010392 2025-03-13,03:14:37.000,72,11084310,13485,0,1741835676,13189.99839688,122.29035111000121,53479.09984632 2025-03-13,03:14:38.000,72,11084367,13965,0,1741835677,13190.315003449992,121.87445244000264,53479.239588720004 2025-03-13,03:14:39.000,72,11084300,13925,0,1741835678,13190.618137399993,121.47265203000279,53479.33042128001 2025-03-13,03:14:40.000,72,11084286,13245,0,1741835679,13190.981898139995,121.13429379000445,53479.50509928 2025-03-13,03:14:41.000,72,11084328,13685,0,1741835680,13191.25808685,120.90167250000377,53479.68676440001 2025-03-13,03:14:42.000,72,11084331,13925,0,1741835681,13191.514066629992,120.7183951199986,53479.85445528001 2025-03-13,03:14:43.000,72,11084312,13765,0,1741835682,13191.675738069993,120.51397035000264,53480.05708176 2025-03-13,03:14:44.000,72,11084291,13245,0,1741835683,13191.837409509993,120.29544732000068,53480.23175976 2025-03-13,03:14:45.000,72,11084373,13525,0,1741835684,13191.918245229994,120.14741558999958,53480.46932184 2025-03-13,03:14:46.000,72,11084350,13805,0,1741835685,13191.96539939999,120.04167864000192,53480.70688392 2025-03-13,03:14:47.000,72,11084335,13645,0,1741835686,13192.019289879994,119.93594169000426,53480.96540736 2025-03-13,03:14:48.000,72,11084345,13685,0,1741835687,13192.15401608,119.89364691000083,53481.17502096001 2025-03-13,03:14:49.000,72,11084349,13925,0,1741835688,13192.302214899995,119.89364691000083,53481.42655728 2025-03-13,03:14:50.000,72,11084335,13805,0,1741835689,13192.423468479996,119.89364691000083,53481.66411936 2025-03-13,03:14:51.000,72,11084331,13685,0,1741835690,13192.632294089992,119.88659778000147,53481.93661704001 2025-03-13,03:14:52.000,72,11084332,13605,0,1741835691,13192.740075050002,119.86545039000339,53482.2370632 2025-03-13,03:14:53.000,72,11084344,13605,0,1741835692,13192.895010179993,119.9147942999989,53482.495586640005 2025-03-13,03:14:54.000,72,11084329,13645,0,1741835693,13193.036472689993,119.92184342999826,53482.78904568 2025-03-13,03:14:55.000,72,11084335,13605,0,1741835694,13193.18467150999,120.02053125000384,53483.02660776 2025-03-13,03:14:56.000,72,11084369,13565,0,1741835695,13193.299188779994,120.03462951000256,53483.382950880005 2025-03-13,03:14:57.000,72,11084386,13485,0,1741835696,13193.53495963,120.01348212000448,53483.62750008 2025-03-13,03:14:58.000,72,11084347,13365,0,1741835697,13193.838093580001,119.99938385999849,53483.94192048 2025-03-13,03:14:59.000,72,11084358,13765,0,1741835698,13194.208590629998,119.95003995000297,53484.23537952001 2025-03-13,03:15:00.000,72,11084293,13565,0,1741835699,13194.498251959994,119.93594169000426,53484.57076128001 2025-03-13,03:15:01.000,72,11084330,13725,0,1741835700,13194.720550189995,119.80905735000124,53484.87819456 2025-03-13,03:15:02.000,72,11084340,13565,0,1741835701,13194.942848419996,119.7808608300038,53485.136718 2025-03-13,03:15:03.000,72,11084355,13685,0,1741835702,13195.185355579997,119.76676256999781,53485.444151280004 2025-03-13,03:15:04.000,72,11084346,14005,0,1741835703,13195.501962149989,119.79495909000252,53485.80748152 2025-03-13,03:15:05.000,72,11084325,13565,0,1741835704,13195.82530502999,119.82315560999996,53486.03106936 2025-03-13,03:15:06.000,72,11084326,13885,0,1741835705,13196.182329459996,119.85840126000403,53486.33850264 2025-03-13,03:15:07.000,72,11084295,13405,0,1741835706,13196.593244369993,119.86545039000339,53486.63196168001 2025-03-13,03:15:08.000,72,11084356,13845,0,1741835707,13197.03110452,119.9288925600049,53486.91144648 2025-03-13,03:15:09.000,72,11084358,13765,0,1741835708,13197.596954560002,120.05577690000064,53487.25381536001 2025-03-13,03:15:10.000,72,11084312,13765,0,1741835709,13198.236904009995,120.18971037000301,53487.55426152 2025-03-13,03:15:11.000,72,11084341,13725,0,1741835710,13198.863380839997,120.30249645000004,53487.84073344 2025-03-13,03:15:12.000,72,11084399,14125,0,1741835711,13199.48312135999,120.45052818000113,53488.07130840001 2025-03-13,03:15:13.000,72,11084361,13565,0,1741835712,13200.150016049993,120.54216687000007,53488.427651519996 2025-03-13,03:15:14.000,72,11084374,13325,0,1741835713,13200.7899655,120.70429685999989,53488.75604616 2025-03-13,03:15:15.000,72,11084358,13885,0,1741835714,13201.396233400003,120.89462337000441,53489.02854384001 2025-03-13,03:15:16.000,72,11084387,13965,0,1741835715,13202.015973919995,121.05675336000422,53489.35693848 2025-03-13,03:15:17.000,72,11084339,13565,0,1741835716,13202.541406099997,121.16249031000189,53489.657384640006 2025-03-13,03:15:18.000,72,11084365,13525,0,1741835717,13202.99947517999,121.2893746500049,53489.89494672001 2025-03-13,03:15:19.000,72,11084389,13525,0,1741835718,13203.484489499991,121.35281681999913,53490.1674444 2025-03-13,03:15:20.000,72,11084337,13485,0,1741835719,13204.036866919989,121.3880624700032,53490.43295496 2025-03-13,03:15:21.000,72,11084363,14165,0,1741835720,13204.6296622,121.43740637999872,53490.663529920006 2025-03-13,03:15:22.000,72,11084309,13925,0,1741835721,13205.161830689998,121.45855377000407,53490.91506624 2025-03-13,03:15:23.000,72,11084329,13605,0,1741835722,13205.734417039996,121.48675029000151,53491.20153816 2025-03-13,03:15:24.000,72,11084362,13885,0,1741835723,13206.253112910003,121.58543810999981,53491.41115176 2025-03-13,03:15:25.000,72,11084345,13885,0,1741835724,13206.771808779995,121.69822419000411,53491.61377824 2025-03-13,03:15:26.000,72,11084373,13845,0,1741835725,13207.398285609997,121.69822419000411,53491.85134032 2025-03-13,03:15:27.000,72,11084362,14085,0,1741835726,13208.01802612999,121.76166635999834,53492.03999256 2025-03-13,03:15:28.000,72,11084310,14285,0,1741835727,13208.657975579998,121.87445244000264,53492.270567520005 2025-03-13,03:15:29.000,72,11084384,14085,0,1741835728,13209.270979789995,121.90969808999944,53492.473194 2025-03-13,03:15:30.000,72,11084337,13885,0,1741835729,13210.011973889988,122.05772982000053,53492.62691064001 2025-03-13,03:15:31.000,72,11084360,13885,0,1741835730,13210.813594779996,122.1634667699982,53492.843511360006 2025-03-13,03:15:32.000,72,11084387,13645,0,1741835731,13211.628688289995,122.17051590000483,53492.990240880004 2025-03-13,03:15:33.000,72,11084386,13765,0,1741835732,13212.511144899989,122.18461416000355,53493.25575144 2025-03-13,03:15:34.000,72,11084360,13685,0,1741835733,13213.434019369997,122.17756503000419,53493.47235216 2025-03-13,03:15:35.000,72,11084362,13765,0,1741835734,13214.25584918999,122.17051590000483,53493.70292712001 2025-03-13,03:15:36.000,72,11084330,14245,0,1741835735,13215.19219627999,122.14231938000012,53493.877605120004 2025-03-13,03:15:37.000,72,11084347,13725,0,1741835736,13215.960135619993,122.12117199000204,53494.14311568 2025-03-13,03:15:38.000,72,11084384,13565,0,1741835737,13216.734811269991,122.05068069000117,53494.34574216001 2025-03-13,03:15:39.000,72,11084420,13485,0,1741835738,13217.435387509999,121.98723851999966,53494.57631712 2025-03-13,03:15:40.000,72,11084310,13765,0,1741835739,13218.088809579996,121.87445244000264,53494.785930720005 2025-03-13,03:15:41.000,72,11084359,13645,0,1741835740,13218.695077479999,121.69822419000411,53495.023492800006 2025-03-13,03:15:42.000,72,11084349,13605,0,1741835741,13219.240718590001,121.62773289000324,53495.219132160004 2025-03-13,03:15:43.000,72,11084381,13725,0,1741835742,13219.718996599993,121.51494680999895,53495.44272 2025-03-13,03:15:44.000,72,11084404,13725,0,1741835743,13220.204010919995,121.50084855000023,53495.60342376 2025-03-13,03:15:45.000,72,11084335,13765,0,1741835744,13220.689025239997,121.3880624700032,53495.84797296 2025-03-13,03:15:46.000,72,11084360,13725,0,1741835745,13221.174039559999,121.3246203000017,53496.00168960001 2025-03-13,03:15:47.000,72,11084400,13885,0,1741835746,13221.679262810001,121.2259324800034,53496.15540624 2025-03-13,03:15:48.000,72,11084360,13765,0,1741835747,13222.130595579998,121.03560596999887,53496.33707136001 2025-03-13,03:15:49.000,72,11084354,13645,0,1741835748,13222.541510489995,120.89462337000441,53496.51873648 2025-03-13,03:15:50.000,72,11084291,13765,0,1741835749,13222.965898019997,120.68314947000181,53496.69341448001 2025-03-13,03:15:51.000,72,11084322,13565,0,1741835750,13223.309449829998,120.43642992000241,53496.81918264001 2025-03-13,03:15:52.000,72,11084337,13765,0,1741835751,13223.63279271,120.19675950000237,53496.95193792 2025-03-13,03:15:53.000,72,11084351,13605,0,1741835752,13223.93592666,120.04872777000128,53497.063731840004 2025-03-13,03:15:54.000,72,11084359,13645,0,1741835753,13224.158224890001,119.90069604000018,53497.14757728 2025-03-13,03:15:55.000,72,11084330,13445,0,1741835754,13224.340105260002,119.59758344999864,53497.24539696001 2025-03-13,03:15:56.000,72,11084317,13525,0,1741835755,13224.508513009998,119.2592252100003,53497.33622952 2025-03-13,03:15:57.000,72,11084386,13645,0,1741835756,13224.710602309999,118.85037567000109,53497.37116512001 2025-03-13,03:15:58.000,72,11084386,13925,0,1741835757,13224.88574636999,118.50496830000338,53497.47597192 2025-03-13,03:15:59.000,72,11084332,13925,0,1741835758,13225.101308289995,118.13841354000033,53497.47597192 2025-03-13,03:16:00.000,72,11084353,13565,0,1741835759,13225.283188659996,117.7507113899992,53497.53186888001 2025-03-13,03:16:01.000,72,11084372,13725,0,1741835760,13225.586322609997,117.32776359000127,53497.60872720001 2025-03-13,03:16:02.000,72,11084345,14165,0,1741835761,13225.869247629998,116.82727536000311,53497.587765840006 2025-03-13,03:16:03.000,72,11084355,13845,0,1741835762,13226.057864309994,116.34793452000304,53497.62270144 2025-03-13,03:16:04.000,72,11084325,13445,0,1741835763,13226.28689884999,115.85449542000424,53497.60872720001 2025-03-13,03:16:05.000,72,11084308,13565,0,1741835764,13226.502460769996,115.28351588999794,53497.66462416 2025-03-13,03:16:06.000,72,11084308,13645,0,1741835765,13226.751704239992,114.76892940000107,53497.65763704001 2025-03-13,03:16:07.000,72,11084338,13725,0,1741835766,13226.893166749993,114.16270421999798,53497.65763704001 2025-03-13,03:16:08.000,72,11084363,13525,0,1741835767,13227.021156639988,113.5846755599996,53497.713534 2025-03-13,03:16:09.000,72,11084335,13485,0,1741835768,13227.128937599999,113.01369603000057,53497.72750824001 2025-03-13,03:16:10.000,72,11084370,13805,0,1741835769,13227.135673909994,112.51320780000242,53497.72750824001 2025-03-13,03:16:11.000,72,11084330,13725,0,1741835770,13227.088519739998,111.94927740000276,53497.755456720006 2025-03-13,03:16:12.000,72,11084329,13605,0,1741835771,13227.088519739998,111.35715047999838,53497.77641808001 2025-03-13,03:16:13.000,72,11084349,13765,0,1741835772,13227.075047119994,110.86371137999959,53497.7834052 2025-03-13,03:16:14.000,72,11084309,13965,0,1741835773,13227.075047119994,110.44781271000102,53497.8183408 2025-03-13,03:16:15.000,72,11084345,13725,0,1741835774,13227.041365569989,110.08125794999796,53497.86026352 2025-03-13,03:16:16.000,72,11084332,13725,0,1741835775,13227.075047119994,109.67945753999811,53497.94410896001 2025-03-13,03:16:17.000,72,11084342,13645,0,1741835776,13227.061574499989,109.24241148000146,53498.01398016001 2025-03-13,03:16:18.000,72,11084343,13565,0,1741835777,13227.108728669999,108.83356194000226,53498.10481272 2025-03-13,03:16:19.000,72,11084288,14125,0,1741835778,13227.196300699994,108.42471240000305,53498.12577408 2025-03-13,03:16:20.000,72,11084313,13485,0,1741835779,13227.277136419994,108.05110851000063,53498.21660664 2025-03-13,03:16:21.000,72,11084329,13805,0,1741835780,13227.34449951999,107.67045548999886,53498.33538768 2025-03-13,03:16:22.000,72,11084297,13805,0,1741835781,13227.43207155,107.36029376999795,53498.43320736 2025-03-13,03:16:23.000,72,11084331,14045,0,1741835782,13227.54658881999,107.06423031000304,53498.58692400001 2025-03-13,03:16:24.000,72,11084273,13925,0,1741835783,13227.65436978,106.7258720700047,53498.60089824 2025-03-13,03:16:25.000,72,11084329,14245,0,1741835784,13227.748678119991,106.50734904000274,53498.78256336001 2025-03-13,03:16:26.000,72,11084311,13965,0,1741835785,13227.896876940002,106.28882601000078,53498.93628 2025-03-13,03:16:27.000,72,11084321,13885,0,1741835786,13228.004657899997,106.04210646000138,53499.10397088 2025-03-13,03:16:28.000,72,11084299,13725,0,1741835787,13228.058548380002,105.74604299999919,53499.21576480001 2025-03-13,03:16:29.000,72,11084313,13805,0,1741835788,13228.085493619998,105.53456910000386,53499.43935264 2025-03-13,03:16:30.000,72,11084356,13925,0,1741835789,13228.092229929993,105.33014433000062,53499.7048632 2025-03-13,03:16:31.000,72,11084370,13805,0,1741835790,13228.166329339998,105.09047391000058,53499.865566960005 2025-03-13,03:16:32.000,72,11084303,14485,0,1741835791,13228.166329339998,104.90014740000333,53500.18697448 2025-03-13,03:16:33.000,72,11084315,13605,0,1741835792,13228.112438859993,104.7239191500048,53500.38960096001 2025-03-13,03:16:34.000,72,11084341,13925,0,1741835793,13228.065284689997,104.56883829000435,53500.64812440001 2025-03-13,03:16:35.000,72,11084324,13965,0,1741835794,13228.058548380002,104.49129786000412,53500.9276092 2025-03-13,03:16:36.000,72,11084314,13885,0,1741835795,13228.092229929993,104.49129786000412,53501.26299096 2025-03-13,03:16:37.000,72,11084346,13525,0,1741835796,13228.031603139993,104.42080656000326,53501.57042424 2025-03-13,03:16:38.000,72,11084333,13645,0,1741835797,13228.004657899997,104.32916787000431,53501.94074160001 2025-03-13,03:16:39.000,72,11084369,14125,0,1741835798,13228.045075759997,104.25162744000409,53502.24118776 2025-03-13,03:16:40.000,72,11084368,13725,0,1741835799,13228.146120409998,104.1670378800045,53502.58355664 2025-03-13,03:16:41.000,72,11084368,13965,0,1741835800,13228.348209709999,104.04720267000084,53503.08662928 2025-03-13,03:16:42.000,72,11084302,14045,0,1741835801,13228.62439841999,103.92736746000446,53503.44995952001 2025-03-13,03:16:43.000,72,11084310,13805,0,1741835802,13228.934268680001,103.7088444300025,53503.83425112001 2025-03-13,03:16:44.000,72,11084332,14045,0,1741835803,13229.149830599992,103.53966531000333,53504.176620000006 2025-03-13,03:16:45.000,72,11084362,13965,0,1741835804,13229.291293109993,103.41278097000031,53504.70065400001 2025-03-13,03:16:46.000,72,11084373,14285,0,1741835805,13229.385601449998,103.27884749999794,53505.14084256 2025-03-13,03:16:47.000,72,11084350,14045,0,1741835806,13229.378865139988,103.22245446000306,53505.58801824001 2025-03-13,03:16:48.000,72,11084408,13565,0,1741835807,13229.298029420002,103.20130706999771,53506.0282068 2025-03-13,03:16:49.000,72,11084328,13685,0,1741835808,13229.196984770002,103.29999489000329,53506.46140824 2025-03-13,03:16:50.000,72,11084353,13845,0,1741835809,13229.021840709996,103.44097748999775,53506.89460968 2025-03-13,03:16:51.000,72,11084331,13805,0,1741835810,13228.799542479996,103.65245139000035,53507.320824 2025-03-13,03:16:52.000,72,11084372,14045,0,1741835811,13228.54356269999,103.83572876999824,53507.78197392 2025-03-13,03:16:53.000,72,11084340,13725,0,1741835812,13228.334737089994,104.0190061500034,53508.18722688 2025-03-13,03:16:54.000,72,11084299,13525,0,1741835813,13228.200010889988,104.22343091999937,53508.704273760006 2025-03-13,03:16:55.000,72,11084362,13285,0,1741835814,13227.944031109997,104.49834699000348,53509.15144944001 2025-03-13,03:16:56.000,72,11084352,13845,0,1741835815,13227.580270369996,104.78031218999968,53509.63356072001 2025-03-13,03:16:57.000,72,11084342,13765,0,1741835816,13227.115464979994,104.98473696000292,53510.05278792 2025-03-13,03:16:58.000,72,11084336,14125,0,1741835817,13226.542878629996,105.14686695000273,53510.479002240005 2025-03-13,03:16:59.000,72,11084266,13565,0,1741835818,13225.801884529988,105.44997954000428,53510.8493196 2025-03-13,03:17:00.000,72,11084364,13885,0,1741835819,13224.959845779995,105.78128865000326,53511.29649528 2025-03-13,03:17:01.000,72,11084312,13765,0,1741835820,13224.03697131,106.14784340999904,53511.6179028 2025-03-13,03:17:02.000,72,11084342,13725,0,1741835821,13223.053470049992,106.4650542599993,53511.96027168001 2025-03-13,03:17:03.000,72,11084330,13565,0,1741835822,13222.090177719998,106.84570728000108,53512.30962768 2025-03-13,03:17:04.000,72,11084311,13565,0,1741835823,13221.066258599989,107.22636030000285,53512.65199656001 2025-03-13,03:17:05.000,72,11084336,14085,0,1741835824,13220.00865792999,107.58586592999927,53512.896545760006 2025-03-13,03:17:06.000,72,11084309,14165,0,1741835825,13218.91737571,107.92422417000489,53513.17603056 2025-03-13,03:17:07.000,72,11084362,13765,0,1741835826,13217.87324765999,108.35422110000218,53513.3646828 2025-03-13,03:17:08.000,72,11084343,13605,0,1741835827,13216.923427950001,108.81946368000354,53513.51839944001 2025-03-13,03:17:09.000,72,11084329,13605,0,1741835828,13216.020762409993,109.29175539000425,53513.72801304001 2025-03-13,03:17:10.000,72,11084343,13565,0,1741835829,13215.037261149999,109.81339101000049,53513.90967816 2025-03-13,03:17:11.000,72,11084344,13485,0,1741835830,13214.08070513,110.4337144500023,53514.09134328001 2025-03-13,03:17:12.000,72,11084332,13485,0,1741835831,13213.184775900001,111.06108702000347,53514.19615008 2025-03-13,03:17:13.000,72,11084282,13565,0,1741835832,13212.336000839998,111.71665611000208,53514.35685384001 2025-03-13,03:17:14.000,72,11084343,13725,0,1741835833,13211.440071609999,112.42861824000283,53514.53153184 2025-03-13,03:17:15.000,72,11084313,13405,0,1741835834,13210.550878689995,113.03484341999865,53514.62935152 2025-03-13,03:17:16.000,72,11084371,13565,0,1741835835,13209.668422080002,113.61287208000431,53514.7271712 2025-03-13,03:17:17.000,72,11084367,13725,0,1741835836,13208.792701779988,114.26139204000356,53514.790055280006 2025-03-13,03:17:18.000,72,11084292,13565,0,1741835837,13207.94392672,114.87466634999873,53514.908836320006 2025-03-13,03:17:19.000,72,11084364,13445,0,1741835838,13207.074942729996,115.4385967499984,53514.99966888001 2025-03-13,03:17:20.000,72,11084307,13445,0,1741835839,13206.172277190002,115.98137975999998,53515.055565840004 2025-03-13,03:17:21.000,72,11084316,14165,0,1741835840,13205.249402719994,116.54531015999964,53515.1114628 2025-03-13,03:17:22.000,72,11084290,13765,0,1741835841,13204.292846699995,117.08809317000123,53515.16735976001 2025-03-13,03:17:23.000,72,11084335,13605,0,1741835842,13203.39018116,117.59563052999874,53515.16037264 2025-03-13,03:17:24.000,72,11084323,13525,0,1741835843,13202.480779309997,118.14546266999969,53515.18832112 2025-03-13,03:17:25.000,72,11084334,13925,0,1741835844,13201.605059009999,118.77283524000086,53515.16735976001 2025-03-13,03:17:26.000,72,11084310,13165,0,1741835845,13200.776492879995,119.3720112900046,53515.125437040006 2025-03-13,03:17:27.000,72,11084327,13605,0,1741835846,13199.914245200001,120.00643298999785,53515.13242416 2025-03-13,03:17:28.000,72,11084287,13685,0,1741835847,13199.065470139998,120.72544424999796,53515.055565840004 2025-03-13,03:17:29.000,72,11084319,13845,0,1741835848,13198.2301677,121.40920986000128,53515.076527200006 2025-03-13,03:17:30.000,72,11084308,14085,0,1741835849,13197.442019429996,122.12117199000204,53514.95075904001 2025-03-13,03:17:31.000,72,11084273,13645,0,1741835850,13196.633662229993,122.74149543000385,53514.887874960004 2025-03-13,03:17:32.000,72,11084333,14005,0,1741835851,13195.82530502999,123.2772293099988,53514.81800376 2025-03-13,03:17:33.000,72,11084309,13405,0,1741835852,13194.990002589991,123.70722624000337,53514.68524848 2025-03-13,03:17:34.000,72,11084331,13765,0,1741835853,13194.141227529988,124.1301740400013,53514.622364400006 2025-03-13,03:17:35.000,72,11084340,13765,0,1741835854,13193.319397709995,124.53197445000114,53514.503583360005 2025-03-13,03:17:36.000,72,11084337,13685,0,1741835855,13192.490831579991,124.94082399000035,53514.37082808 2025-03-13,03:17:37.000,72,11084285,13605,0,1741835856,13191.675738069993,125.25098571000126,53514.19615008 2025-03-13,03:17:38.000,72,11084317,13925,0,1741835857,13190.759599909994,125.51885264999873,53514.133266 2025-03-13,03:17:39.000,72,11084324,13605,0,1741835858,13189.87040698999,125.836063499999,53513.93762664 2025-03-13,03:17:40.000,72,11084323,13845,0,1741835859,13189.055313479992,126.16032347999862,53513.76993576 2025-03-13,03:17:41.000,72,11084307,13525,0,1741835860,13188.166120559988,126.52687824000168,53513.55333504 2025-03-13,03:17:42.000,72,11084330,14125,0,1741835861,13187.31060918999,126.80884343999787,53513.34372144 2025-03-13,03:17:43.000,72,11084367,13845,0,1741835862,13186.40120734,127.0626121200039,53513.20397904001 2025-03-13,03:17:44.000,72,11084277,13885,0,1741835863,13185.505278110002,127.37982297000417,53512.95244272 2025-03-13,03:17:45.000,72,11084365,13565,0,1741835864,13184.636294119999,127.66883729999972,53512.707893520004 2025-03-13,03:17:46.000,72,11084330,13605,0,1741835865,13183.78078275,127.95785163000255,53512.46334432001 2025-03-13,03:17:47.000,72,11084305,13965,0,1741835866,13182.999370789992,128.21866944000067,53512.225782240006 2025-03-13,03:17:48.000,72,11084298,13525,0,1741835867,13182.231431449989,128.46538899000006,53511.96027168001 2025-03-13,03:17:49.000,72,11084363,13925,0,1741835868,13181.530855209996,128.69801028000074,53511.72969672 2025-03-13,03:17:50.000,72,11084325,13245,0,1741835869,13180.870696829988,128.9165333100027,53511.45719904001 2025-03-13,03:17:51.000,72,11084361,13925,0,1741835870,13180.24422,129.015221130001,53511.21264984001 2025-03-13,03:17:52.000,72,11084310,13685,0,1741835871,13179.759205679999,129.10685981999995,53510.96810064 2025-03-13,03:17:53.000,72,11084372,13565,0,1741835872,13179.287663980002,129.15620373000274,53510.695602960004 2025-03-13,03:17:54.000,72,11084333,14005,0,1741835873,13178.991266339995,129.18440025000018,53510.45804088 2025-03-13,03:17:55.000,72,11084345,13725,0,1741835874,13178.71507762999,129.2478424200017,53510.24842728 2025-03-13,03:17:56.000,72,11084358,13485,0,1741835875,13178.533197259989,129.38177589000406,53509.99689096001 2025-03-13,03:17:57.000,72,11084330,13805,0,1741835876,13178.411943679988,129.51570935999916,53509.79426448 2025-03-13,03:17:58.000,72,11084350,13525,0,1741835877,13178.344580579993,129.6566919600009,53509.61958648 2025-03-13,03:17:59.000,72,11084338,13605,0,1741835878,13178.250272240002,129.74128152000048,53509.423947120005 2025-03-13,03:18:00.000,72,11084324,13805,0,1741835879,13178.203118069992,129.8188219500007,53509.26324336 2025-03-13,03:18:01.000,72,11084316,14125,0,1741835880,13178.243535929993,129.93865716000437,53509.04664264 2025-03-13,03:18:02.000,72,11084326,13445,0,1741835881,13178.324371649993,129.91750976999901,53509.01170704001 2025-03-13,03:18:03.000,72,11084340,13565,0,1741835882,13178.465834159993,129.88931325000158,53508.95581008 2025-03-13,03:18:04.000,72,11084345,13245,0,1741835883,13178.640978219999,129.804723690002,53508.82305480001 2025-03-13,03:18:05.000,72,11084322,13245,0,1741835884,13178.86327645,129.67079021999962,53508.74619648001 2025-03-13,03:18:06.000,72,11084326,13765,0,1741835885,13179.139465159991,129.50161110000045,53508.69029952 2025-03-13,03:18:07.000,72,11084363,14005,0,1741835886,13179.435862799997,129.39587415000278,53508.59946696 2025-03-13,03:18:08.000,72,11084362,13805,0,1741835887,13179.725524129994,129.2478424200017,53508.60645408001 2025-03-13,03:18:09.000,72,11084308,13525,0,1741835888,13179.92087712,129.0998106900006,53508.634402560005 2025-03-13,03:18:10.000,72,11084374,13525,0,1741835889,13180.12296642,128.97292635000485,53508.69728664001 2025-03-13,03:18:11.000,72,11084333,13485,0,1741835890,13180.32505572,128.84604201000184,53508.6134412 2025-03-13,03:18:12.000,72,11084365,13565,0,1741835891,13180.581035499992,128.68391202000203,53508.65536392001 2025-03-13,03:18:13.000,72,11084309,13485,0,1741835892,13180.837015279998,128.5429294200003,53508.65536392001 2025-03-13,03:18:14.000,72,11084339,13885,0,1741835893,13181.045840889994,128.41604508000455,53508.718248 2025-03-13,03:18:15.000,72,11084337,13485,0,1741835894,13181.308556979995,128.3596520400024,53508.74619648001 2025-03-13,03:18:16.000,72,11084272,13885,0,1741835895,13181.38265639,128.23981682999874,53508.81606768001 2025-03-13,03:18:17.000,72,11084265,13085,0,1741835896,13181.429810559996,128.16932552999788,53508.88593888 2025-03-13,03:18:18.000,72,11084286,13605,0,1741835897,13181.46349211,128.16932552999788,53508.95581008 2025-03-13,03:18:19.000,72,11084331,13685,0,1741835898,13181.39612900999,128.20457118000195,53509.039655520006 2025-03-13,03:18:20.000,72,11084309,13925,0,1741835899,13181.29508435999,128.26801335000346,53509.14446232 2025-03-13,03:18:21.000,72,11084323,13725,0,1741835900,13181.146885539994,128.35260291000304,53509.14446232 2025-03-13,03:18:22.000,72,11084298,13845,0,1741835901,13181.03236826999,128.43719247000263,53509.22830776001 2025-03-13,03:18:23.000,72,11084278,13725,0,1741835902,13180.998686719999,128.57112593999773,53509.305166080005 2025-03-13,03:18:24.000,72,11084285,13485,0,1741835903,13181.005423029994,128.68391202000203,53509.34010168 2025-03-13,03:18:25.000,72,11084359,13485,0,1741835904,13181.126676609994,128.78259984000033,53509.39599864001 2025-03-13,03:18:26.000,72,11084309,13405,0,1741835905,13181.20077602,128.89538592000463,53509.50080544 2025-03-13,03:18:27.000,72,11084324,14045,0,1741835906,13181.30182067,128.92358244000206,53509.54971528 2025-03-13,03:18:28.000,72,11084364,13565,0,1741835907,13181.50390997,128.96587721999822,53509.654522079996 2025-03-13,03:18:29.000,72,11084369,13645,0,1741835908,13181.685790340001,129.02931938999973,53509.710419040006 2025-03-13,03:18:30.000,72,11084316,13525,0,1741835909,13181.901352259993,129.0645650400038,53509.8361872 2025-03-13,03:18:31.000,72,11084315,13685,0,1741835910,13182.116914179998,129.12095807999867,53509.89208416 2025-03-13,03:18:32.000,72,11084331,13485,0,1741835911,13182.406575509995,129.13505634000467,53510.00387808 2025-03-13,03:18:33.000,72,11084331,13725,0,1741835912,13182.750127319996,129.14210547000403,53510.17156896 2025-03-13,03:18:34.000,72,11084324,13765,0,1741835913,13183.174514849998,129.12800720999803,53510.27637576 2025-03-13,03:18:35.000,72,11084338,13565,0,1741835914,13183.585429759994,129.0998106900006,53510.43707952 2025-03-13,03:18:36.000,72,11084332,13645,0,1741835915,13184.009817289996,129.1139089499993,53510.61874464001 2025-03-13,03:18:37.000,72,11084353,13725,0,1741835916,13184.420732199993,129.13505634000467,53510.863293840004 2025-03-13,03:18:38.000,72,11084324,13605,0,1741835917,13184.83838342,129.18440025000018,53511.02399760001 2025-03-13,03:18:39.000,72,11084332,13445,0,1741835918,13185.249298329996,129.1984985099989,53511.28252104 2025-03-13,03:18:40.000,72,11084323,13525,0,1741835919,13185.687158479988,129.27603893999913,53511.52008312 2025-03-13,03:18:41.000,72,11084334,13685,0,1741835920,13186.07112814999,129.38882502000342,53511.79258080001 2025-03-13,03:18:42.000,72,11084324,13445,0,1741835921,13186.535933539992,129.5580041400026,53512.10001408001 2025-03-13,03:18:43.000,72,11084350,13925,0,1741835922,13187.034420479999,129.67783934999898,53512.4563572 2025-03-13,03:18:44.000,72,11084285,13965,0,1741835923,13187.546380039996,129.77652717000456,53512.728854880006 2025-03-13,03:18:45.000,72,11084361,13765,0,1741835924,13188.058339599993,129.81177282000135,53513.1201336 2025-03-13,03:18:46.000,72,11084354,13525,0,1741835925,13188.583771779995,129.8681658600035,53513.47647672 2025-03-13,03:18:47.000,72,11084295,13485,0,1741835926,13189.062049790002,129.86111673000414,53513.8887168 2025-03-13,03:18:48.000,72,11084340,13965,0,1741835927,13189.533591489999,129.93160802999773,53514.30095688 2025-03-13,03:18:49.000,72,11084319,13685,0,1741835928,13190.011869499991,129.91750976999901,53514.66428712001 2025-03-13,03:18:50.000,72,11084354,13645,0,1741835929,13190.564246919988,129.9527554200031,53515.09748856001 2025-03-13,03:18:51.000,72,11084351,13885,0,1741835930,13191.13683327,129.87521499000286,53515.58658696 2025-03-13,03:18:52.000,72,11084359,13925,0,1741835931,13191.770046409998,129.82587108000007,53516.04773688 2025-03-13,03:18:53.000,72,11084345,13565,0,1741835932,13192.362841689996,129.72718326000177,53516.4739512 2025-03-13,03:18:54.000,72,11084363,13765,0,1741835933,13193.029736379998,129.73423239000113,53516.9979852 2025-03-13,03:18:55.000,72,11084332,13485,0,1741835934,13193.59558642,129.73423239000113,53517.50105784 2025-03-13,03:18:56.000,72,11084372,13765,0,1741835935,13194.087337049998,129.66374109000026,53517.99015624 2025-03-13,03:18:57.000,72,11084338,13805,0,1741835936,13194.579087679995,129.66374109000026,53518.50720312 2025-03-13,03:18:58.000,72,11084346,13285,0,1741835937,13195.050629379992,129.61439718000474,53519.01726288 2025-03-13,03:18:59.000,72,11084326,13725,0,1741835938,13195.488489529998,129.6073480499981,53519.56225824 2025-03-13,03:19:00.000,72,11084321,13405,0,1741835939,13195.78488716999,129.58620066000003,53520.10026648001 2025-03-13,03:19:01.000,72,11084344,13605,0,1741835940,13196.05433957,129.54390588000388,53520.64526184 2025-03-13,03:19:02.000,72,11084343,13925,0,1741835941,13196.357473520002,129.4945619700011,53521.1902572 2025-03-13,03:19:03.000,72,11084341,13445,0,1741835942,13196.552826509993,129.40292328000214,53521.75621392001 2025-03-13,03:19:04.000,72,11084365,13925,0,1741835943,13196.647134849998,129.28308806999848,53522.315183520004 2025-03-13,03:19:05.000,72,11084323,13605,0,1741835944,13196.829015219999,129.17735112000082,53522.85319176 2025-03-13,03:19:06.000,72,11084329,13325,0,1741835945,13196.936796179994,129.02227026000037,53523.44709696 2025-03-13,03:19:07.000,72,11084338,13765,0,1741835946,13196.82227890999,128.92358244000206,53523.992092320004 2025-03-13,03:19:08.000,72,11084314,13485,0,1741835947,13196.519144960002,128.74030506000418,53524.53010056 2025-03-13,03:19:09.000,72,11084287,13645,0,1741835948,13196.155384220001,128.48653637999814,53525.05413456 2025-03-13,03:19:10.000,72,11084331,13245,0,1741835949,13195.71078776,128.20457118000195,53525.50829736 2025-03-13,03:19:11.000,72,11084305,13645,0,1741835950,13195.219037130002,128.02129380000406,53525.99739576001 2025-03-13,03:19:12.000,72,11084322,13645,0,1741835951,13194.68686863999,127.9014585900004,53526.54937824001 2025-03-13,03:19:13.000,72,11084344,13405,0,1741835952,13194.094073359993,127.72523034000187,53526.961618320005 2025-03-13,03:19:14.000,72,11084299,13605,0,1741835953,13193.32613401999,127.49965818000055,53527.38084552 2025-03-13,03:19:15.000,72,11084309,13685,0,1741835954,13192.47735896,127.33752819000074,53527.72321440001 2025-03-13,03:19:16.000,72,11084366,13925,0,1741835955,13191.527539249997,127.21769298000436,53528.12148024 2025-03-13,03:19:17.000,72,11084330,13365,0,1741835956,13190.523829059988,127.11195602999942,53528.5267332 2025-03-13,03:19:18.000,72,11084357,13765,0,1741835957,13189.405601599989,126.99212082000304,53528.855127840005 2025-03-13,03:19:19.000,72,11084350,13445,0,1741835958,13188.34800092999,126.89343300000473,53529.16954824 2025-03-13,03:19:20.000,72,11084309,13765,0,1741835959,13187.29040025999,126.89343300000473,53529.48396864 2025-03-13,03:19:21.000,72,11084372,13605,0,1741835960,13186.38099841,126.9004821300041,53529.73550496001 2025-03-13,03:19:22.000,72,11084353,13605,0,1741835961,13185.646740619988,126.90753126000345,53530.04293824001 2025-03-13,03:19:23.000,72,11084366,13685,0,1741835962,13185.03373640999,126.90753126000345,53530.29447456 2025-03-13,03:19:24.000,72,11084340,13765,0,1741835963,13184.393786959998,127.02736646999983,53530.57395936001 2025-03-13,03:19:25.000,72,11084346,14005,0,1741835964,13183.85488215999,127.3093316700033,53530.88837976001 2025-03-13,03:19:26.000,72,11084321,13645,0,1741835965,13183.309241049988,127.57014948000142,53531.09100624 2025-03-13,03:19:27.000,72,11084359,13885,0,1741835966,13182.985898170002,127.85211468000489,53531.44734936 2025-03-13,03:19:28.000,72,11084328,13685,0,1741835967,13182.729918389996,128.0847359699983,53531.68491144 2025-03-13,03:19:29.000,72,11084351,13605,0,1741835968,13182.426784439995,128.31735725999897,53531.992344720005 2025-03-13,03:19:30.000,72,11084324,13405,0,1741835969,13182.002396909993,128.62046985000052,53532.2648424 2025-03-13,03:19:31.000,72,11084372,13645,0,1741835970,13181.50390997,128.92358244000206,53532.60022416 2025-03-13,03:19:32.000,72,11084314,13445,0,1741835971,13181.187303399995,129.3112845900032,53532.92163168001 2025-03-13,03:19:33.000,72,11084323,13885,0,1741835972,13180.830278969988,129.69898674000433,53533.29194904 2025-03-13,03:19:34.000,72,11084341,13685,0,1741835973,13180.34526465,130.00914845999796,53533.61335656001 2025-03-13,03:19:35.000,72,11084305,13605,0,1741835974,13179.664897339993,130.31931017999887,53533.94873832001 2025-03-13,03:19:36.000,72,11084348,14245,0,1741835975,13178.97779371999,130.7563562400028,53534.28412008001 2025-03-13,03:19:37.000,72,11084313,13765,0,1741835976,13178.452361539988,131.23569708000286,53534.556617760005 2025-03-13,03:19:38.000,72,11084418,14005,0,1741835977,13178.001028769992,131.70798879000358,53534.95488360001 2025-03-13,03:19:39.000,72,11084346,13645,0,1741835978,13177.49580551999,132.22257528000046,53535.29026536001 2025-03-13,03:19:40.000,72,11084322,13685,0,1741835979,13176.855856069997,132.75126003000332,53535.67455696001 2025-03-13,03:19:41.000,72,11084334,13925,0,1741835980,13176.290006029994,133.2658465200002,53535.968016000006 2025-03-13,03:19:42.000,72,11084336,14045,0,1741835981,13175.798255399997,133.84387517999858,53536.28942352 2025-03-13,03:19:43.000,72,11084355,13685,0,1741835982,13175.38060417999,134.45714949000103,53536.62480528 2025-03-13,03:19:44.000,72,11084355,14085,0,1741835983,13174.861908309998,135.119767709999,53536.93922568 2025-03-13,03:19:45.000,72,11084337,13685,0,1741835984,13174.296058269996,135.74714028000017,53537.25364608 2025-03-13,03:19:46.000,72,11084336,13525,0,1741835985,13173.831252879994,136.4309058900035,53537.54710512001 2025-03-13,03:19:47.000,72,11084310,13765,0,1741835986,13173.312557010002,137.1217206299989,53537.9244096 2025-03-13,03:19:48.000,72,11084344,13965,0,1741835987,13172.78038851999,137.7913879800035,53538.25280424 2025-03-13,03:19:49.000,72,11084315,13565,0,1741835988,13172.275165270003,138.36941664000187,53538.588186 2025-03-13,03:19:50.000,72,11084325,13405,0,1741835989,13171.817096189996,138.99678921000304,53538.89561928 2025-03-13,03:19:51.000,72,11084357,13565,0,1741835990,13171.237773529989,139.76514437999867,53539.2170268 2025-03-13,03:19:52.000,72,11084420,13725,0,1741835991,13170.54393359999,140.5475978100003,53539.538434320006 2025-03-13,03:19:53.000,72,11084394,13485,0,1741835992,13169.715367470002,141.27365819999977,53539.803944880005 2025-03-13,03:19:54.000,72,11084356,13565,0,1741835993,13168.819438239989,142.07020989000011,53540.0554812 2025-03-13,03:19:55.000,72,11084335,13485,0,1741835994,13167.99087211,142.93020375000197,53540.30003040001 2025-03-13,03:19:56.000,72,11084355,13845,0,1741835995,13167.189251219992,143.75495195999974,53540.58650232001 2025-03-13,03:19:57.000,72,11084383,13965,0,1741835996,13166.380894019989,144.53740539000137,53540.81707728 2025-03-13,03:19:58.000,72,11084376,13525,0,1741835997,13165.478228479995,145.34805534000043,53540.99874240001 2025-03-13,03:19:59.000,72,11084363,13925,0,1741835998,13164.4138915,146.26444224000443,53541.11752344001 2025-03-13,03:20:00.000,72,11084313,13405,0,1741835999,13163.356290830001,147.09623958000157,53541.2432916 2025-03-13,03:20:01.000,72,11084348,13765,0,1741836000,13162.392998499992,147.8293491000004,53541.39002112 2025-03-13,03:20:02.000,72,11084307,13925,0,1741836001,13161.503805579989,148.51311471000372,53541.480853680005 2025-03-13,03:20:03.000,72,11084342,14125,0,1741836002,13160.601140039995,149.23212597000384,53541.57867336 2025-03-13,03:20:04.000,72,11084338,13565,0,1741836003,13159.61090246999,149.96523549000267,53541.67649304 2025-03-13,03:20:05.000,72,11084336,13445,0,1741836004,13158.512883939991,150.70539414000086,53541.68348016 2025-03-13,03:20:06.000,72,11084385,13605,0,1741836005,13157.327293379996,151.36096322999947,53541.648544560005 2025-03-13,03:20:07.000,72,11084408,13885,0,1741836006,13156.155175439992,151.8473531999989,53541.56469912 2025-03-13,03:20:08.000,72,11084346,13565,0,1741836007,13155.063893220002,152.3055466500009,53541.529763520004 2025-03-13,03:20:09.000,72,11084361,13525,0,1741836008,13154.120809819993,152.74259271000483,53541.41098248 2025-03-13,03:20:10.000,72,11084389,13765,0,1741836009,13153.25182582999,153.2219335500049,53541.32014992 2025-03-13,03:20:11.000,72,11084346,13645,0,1741836010,13152.248115639995,153.63078309000412,53541.2432916 2025-03-13,03:20:12.000,72,11084356,13205,0,1741836011,13151.237669139991,154.00438697999925,53541.06162648 2025-03-13,03:20:13.000,72,11084388,13485,0,1741836012,13150.348476220002,154.27930305000336,53540.86598712 2025-03-13,03:20:14.000,72,11084355,13405,0,1741836013,13149.59400949999,154.58946477000427,53540.69829624 2025-03-13,03:20:15.000,72,11084351,13325,0,1741836014,13148.954060049997,154.78684041000088,53540.49566976001 2025-03-13,03:20:16.000,72,11084370,13645,0,1741836015,13148.307374289994,154.9489704000007,53540.23714632 2025-03-13,03:20:17.000,72,11084381,13405,0,1741836016,13147.734787939997,155.11814951999986,53539.98561000001 2025-03-13,03:20:18.000,72,11084324,13765,0,1741836017,13147.128520039994,155.1956899500001,53539.76900928 2025-03-13,03:20:19.000,72,11084363,13445,0,1741836018,13146.596351549997,155.2097882099988,53539.48253736001 2025-03-13,03:20:20.000,72,11084337,13685,0,1741836019,13146.30669022,155.05470734999835,53539.24497528001 2025-03-13,03:20:21.000,72,11084395,13565,0,1741836020,13146.111337229995,154.84323345000303,53538.95151624 2025-03-13,03:20:22.000,72,11084382,13925,0,1741836021,13145.94292948,154.59651390000363,53538.66504432 2025-03-13,03:20:23.000,72,11084344,13845,0,1741836022,13145.889038999994,154.28635218000272,53538.39953376 2025-03-13,03:20:24.000,72,11084335,13405,0,1741836023,13145.828412209994,154.00438697999925,53538.078126240005 2025-03-13,03:20:25.000,72,11084286,13925,0,1741836024,13145.89577530999,153.6660287400009,53537.840564160004 2025-03-13,03:20:26.000,72,11084348,13605,0,1741836025,13145.94292948,153.27127746000042,53537.58204072 2025-03-13,03:20:27.000,72,11084353,13805,0,1741836026,13146.04397413,152.87652617999993,53537.31653016 2025-03-13,03:20:28.000,72,11084370,13925,0,1741836027,13146.13828246999,152.46062751000136,53537.09294232001 2025-03-13,03:20:29.000,72,11084353,13565,0,1741836028,13146.23932711999,152.16456404999917,53536.77852192001 2025-03-13,03:20:30.000,72,11084344,14045,0,1741836029,13146.299953909991,151.6499775600023,53536.53397272 2025-03-13,03:20:31.000,72,11084355,13645,0,1741836030,13146.131546159995,151.14948933000414,53536.32435912001 2025-03-13,03:20:32.000,72,11084367,13605,0,1741836031,13145.96313841,150.67014849000407,53536.04487432 2025-03-13,03:20:33.000,72,11084376,13685,0,1741836032,13145.90251162,150.176709389998,53535.7584024 2025-03-13,03:20:34.000,72,11084346,13725,0,1741836033,13146.050710439995,149.71851594000327,53535.4789176 2025-03-13,03:20:35.000,72,11084322,13765,0,1741836034,13145.949665789994,149.27442075,53535.2343684 2025-03-13,03:20:36.000,72,11084334,13765,0,1741836035,13145.626322909993,148.6822938300029,53534.961870720006 2025-03-13,03:20:37.000,72,11084340,13725,0,1741836036,13145.417497299997,148.1747564699981,53534.70334728 2025-03-13,03:20:38.000,72,11084351,14165,0,1741836037,13145.538750879998,147.69541562999802,53534.40988824001 2025-03-13,03:20:39.000,72,11084364,13525,0,1741836038,13145.693686009989,147.2724678300001,53534.07450648001 2025-03-13,03:20:40.000,72,11084344,13445,0,1741836039,13145.693686009989,146.8424709000028,53533.85790576001 2025-03-13,03:20:41.000,72,11084323,13725,0,1741836040,13145.484860399993,146.52526005000254,53533.564446719996 2025-03-13,03:20:42.000,72,11084304,13845,0,1741836041,13145.329925270002,146.30673702000058,53533.3129104 2025-03-13,03:20:43.000,72,11084347,13765,0,1741836042,13145.188462760001,146.0741157299999,53533.01246424 2025-03-13,03:20:44.000,72,11084314,13485,0,1741836043,13145.033527629996,145.88378922000265,53532.70503096001 2025-03-13,03:20:45.000,72,11084356,14085,0,1741836044,13144.96616453,145.6159222799979,53532.46048176 2025-03-13,03:20:46.000,72,11084306,13885,0,1741836045,13144.87859249999,145.24936752000212,53532.10413864001 2025-03-13,03:20:47.000,72,11084330,13405,0,1741836046,13144.71692105999,145.03084449000016,53531.79670536001 2025-03-13,03:20:48.000,72,11084331,14005,0,1741836047,13144.65629426999,144.80527232999884,53531.59407888 2025-03-13,03:20:49.000,72,11084319,14045,0,1741836048,13144.380105559998,144.65724059999775,53531.272671360006 2025-03-13,03:20:50.000,72,11084342,13685,0,1741836049,13144.043290059992,144.38232453000091,53531.00716080001 2025-03-13,03:20:51.000,72,11084311,13325,0,1741836050,13143.71994717999,144.07921193999937,53530.77658584 2025-03-13,03:20:52.000,72,11084357,13885,0,1741836051,13143.470703709994,143.8747871700034,53530.54601088001 2025-03-13,03:20:53.000,72,11084323,13765,0,1741836052,13143.073261420002,143.8254432600006,53530.22460336 2025-03-13,03:20:54.000,72,11084287,13485,0,1741836053,13142.62866496,143.71970631000295,53529.92415720001 2025-03-13,03:20:55.000,72,11084277,13685,0,1741836054,13142.170595879994,143.60692022999865,53529.71454360001 2025-03-13,03:20:56.000,72,11084325,13845,0,1741836055,13141.604745839992,143.47298676000355,53529.428071680006 2025-03-13,03:20:57.000,72,11084342,13845,0,1741836056,13141.09952258999,143.42364285000076,53529.11365128001 2025-03-13,03:20:58.000,72,11084326,13405,0,1741836057,13140.668398749993,143.43069198000012,53528.79923088001 2025-03-13,03:20:59.000,72,11084307,13365,0,1741836058,13140.18338442999,143.5152815399997,53528.54070744001 2025-03-13,03:21:00.000,72,11084320,13965,0,1741836059,13139.644479629998,143.50823241000035,53528.22628704001 2025-03-13,03:21:01.000,72,11084345,13885,0,1741836060,13139.273982580002,143.64216588000272,53527.967763600005 2025-03-13,03:21:02.000,72,11084315,13405,0,1741836061,13138.98432124999,143.8465906499987,53527.730201520004 2025-03-13,03:21:03.000,72,11084287,13205,0,1741836062,13138.68118729999,143.92413107999892,53527.38084552 2025-03-13,03:21:04.000,72,11084331,13845,0,1741836063,13138.122073569997,144.01576976999786,53527.14328344 2025-03-13,03:21:05.000,72,11084364,13605,0,1741836064,13137.556223529995,144.10740846000408,53526.90572136001 2025-03-13,03:21:06.000,72,11084294,13565,0,1741836065,13137.084681829998,144.17789975999767,53526.59130096 2025-03-13,03:21:07.000,72,11084313,13765,0,1741836066,13136.61314013,144.26248932000453,53526.290854800005 2025-03-13,03:21:08.000,72,11084322,13485,0,1741836067,13136.195488909994,144.19904715000303,53526.025344240006 2025-03-13,03:21:09.000,72,11084291,13805,0,1741836068,13135.771101379993,144.14970324000024,53525.79476928 2025-03-13,03:21:10.000,72,11084366,13645,0,1741836069,13135.656584110002,144.19199802000367,53525.56419432001 2025-03-13,03:21:11.000,72,11084347,13725,0,1741836070,13135.622902559997,144.21314541000174,53525.27073528 2025-03-13,03:21:12.000,72,11084332,13565,0,1741836071,13135.427549569991,144.29068584000197,53525.019198960006 2025-03-13,03:21:13.000,72,11084308,13405,0,1741836072,13135.23219658,144.35412801000348,53524.75368840001 2025-03-13,03:21:14.000,72,11084337,13645,0,1741836073,13135.06378882999,144.48806147999858,53524.544074800004 2025-03-13,03:21:15.000,72,11084328,13845,0,1741836074,13134.868435839999,144.6783879900031,53524.3344612 2025-03-13,03:21:16.000,72,11084322,13845,0,1741836075,13134.686555469998,144.861665370001,53524.10388624001 2025-03-13,03:21:17.000,72,11084266,13565,0,1741836076,13134.383421519997,145.0872375300023,53523.845362800006 2025-03-13,03:21:18.000,72,11084275,13365,0,1741836077,13133.98597922999,145.26346578000084,53523.705620400004 2025-03-13,03:21:19.000,72,11084290,13485,0,1741836078,13133.487492289998,145.46789055000409,53523.48203256001 2025-03-13,03:21:20.000,72,11084296,13565,0,1741836079,13133.002477969996,145.74985575000028,53523.23748336 2025-03-13,03:21:21.000,72,11084300,13925,0,1741836080,13132.54440888999,146.03182095000375,53523.08376672 2025-03-13,03:21:22.000,72,11084330,13565,0,1741836081,13131.897723130001,146.32788440999866,53522.74139784001 2025-03-13,03:21:23.000,72,11084358,13365,0,1741836082,13131.129783789998,146.69443917000171,53522.52479712001 2025-03-13,03:21:24.000,72,11084297,13765,0,1741836083,13130.341635519995,147.10328871000092,53522.30120928 2025-03-13,03:21:25.000,72,11084323,13765,0,1741836084,13129.438969980001,147.49099086000206,53522.00775024 2025-03-13,03:21:26.000,72,11084306,13405,0,1741836085,13128.549777059998,147.75180867000017,53521.74223968 2025-03-13,03:21:27.000,72,11084357,13485,0,1741836086,13127.74815616999,148.03377387000364,53521.46974200001 2025-03-13,03:21:28.000,72,11084306,13805,0,1741836087,13127.081261480002,148.37918124000134,53521.18327008001 2025-03-13,03:21:29.000,72,11084274,14005,0,1741836088,13126.333531069999,148.6329499200001,53520.88282392 2025-03-13,03:21:30.000,72,11084280,13605,0,1741836089,13125.626218519996,148.85852208000142,53520.54744216 2025-03-13,03:21:31.000,72,11084304,13725,0,1741836090,13124.966060139988,149.06999598000402,53520.21904752 2025-03-13,03:21:32.000,72,11084267,13565,0,1741836091,13124.285692829995,149.29556813999807,53519.869691520005 2025-03-13,03:21:33.000,72,11084304,13645,0,1741836092,13123.699633859993,149.4858946500026,53519.52033552 2025-03-13,03:21:34.000,72,11084283,13685,0,1741836093,13123.026002859995,149.66212290000112,53519.247837840005 2025-03-13,03:21:35.000,72,11084387,13445,0,1741836094,13122.345635550002,149.78195811000478,53518.84258488 2025-03-13,03:21:36.000,72,11084336,13965,0,1741836095,13121.69221347999,149.7960563700035,53518.479254640006 2025-03-13,03:21:37.000,72,11084314,14005,0,1741836096,13120.897328899991,149.81720376000158,53518.06002744 2025-03-13,03:21:38.000,72,11084296,13525,0,1741836097,13120.075499079998,149.77490897999814,53517.66176160001 2025-03-13,03:21:39.000,72,11084326,13485,0,1741836098,13119.32103236,149.80310550000286,53517.20061168 2025-03-13,03:21:40.000,72,11084350,13485,0,1741836099,13118.633928739997,149.72556507000263,53516.781384480004 2025-03-13,03:21:41.000,72,11084334,13405,0,1741836100,13117.919879879999,149.60572985999897,53516.348183040005 2025-03-13,03:21:42.000,72,11084355,13765,0,1741836101,13117.151940539996,149.42950161000044,53515.845110400005 2025-03-13,03:21:43.000,72,11084323,13525,0,1741836102,13116.377264889998,149.21802770999784,53515.342037760005 2025-03-13,03:21:44.000,72,11084293,13765,0,1741836103,13115.55543506999,149.04884858999867,53514.82499088 2025-03-13,03:21:45.000,72,11084295,13645,0,1741836104,13114.753814179996,148.91491512000357,53514.32191824 2025-03-13,03:21:46.000,72,11084320,13965,0,1741836105,13113.891566500002,148.76688339000248,53513.783910000006 2025-03-13,03:21:47.000,72,11084317,13365,0,1741836106,13113.015846199989,148.5977042700033,53513.30878584 2025-03-13,03:21:48.000,72,11084285,13685,0,1741836107,13112.0053997,148.37918124000134,53512.65199656001 2025-03-13,03:21:49.000,72,11084320,13805,0,1741836108,13111.00842582,148.2241003800009,53512.058091360006 2025-03-13,03:21:50.000,72,11084320,13725,0,1741836109,13109.937352529996,148.03377387000364,53511.42925056001 2025-03-13,03:21:51.000,72,11084355,13325,0,1741836110,13108.832597690001,147.88574214000255,53510.84233248 2025-03-13,03:21:52.000,72,11084306,13765,0,1741836111,13107.855832740002,147.65312085000187,53510.17156896 2025-03-13,03:21:53.000,72,11084299,13765,0,1741836112,13106.953167199994,147.36410651999904,53509.5567024 2025-03-13,03:21:54.000,72,11084306,13565,0,1741836113,13106.158282619996,147.13853435999772,53508.8579904 2025-03-13,03:21:55.000,72,11084350,13685,0,1741836114,13105.356661730002,146.89886393999768,53508.17325264001 2025-03-13,03:21:56.000,72,11084341,13845,0,1741836115,13104.80428430999,146.80017611999938,53507.48152776001 2025-03-13,03:21:57.000,72,11084343,13365,0,1741836116,13104.373160469993,146.65919351999764,53506.78281576001 2025-03-13,03:21:58.000,72,11084320,14045,0,1741836117,13104.029608659992,146.5323091800019,53506.140000720006 2025-03-13,03:21:59.000,72,11084339,13525,0,1741836118,13103.578275889995,146.39837570999953,53505.45526296 2025-03-13,03:22:00.000,72,11084316,13485,0,1741836119,13103.073052639993,146.2714913700038,53504.78449944 2025-03-13,03:22:01.000,72,11084371,14205,0,1741836120,13102.561093079996,146.14460703000077,53504.11373592 2025-03-13,03:22:02.000,72,11084365,13565,0,1741836121,13102.156914479994,145.88378922000265,53503.42201104 2025-03-13,03:22:03.000,72,11084351,13885,0,1741836122,13101.725790639997,145.60887314999854,53502.77220888 2025-03-13,03:22:04.000,72,11084341,13605,0,1741836123,13101.32834834999,145.30576056000427,53502.143368080004 2025-03-13,03:22:05.000,72,11084310,13725,0,1741836124,13101.099313809995,145.09428666000167,53501.472604560004 2025-03-13,03:22:06.000,72,11084312,13365,0,1741836125,13100.92416974999,144.79822319999948,53500.84376376001 2025-03-13,03:22:07.000,72,11084309,13845,0,1741836126,13100.789443549998,144.44576670000242,53500.20793584 2025-03-13,03:22:08.000,72,11084366,13285,0,1741836127,13100.654717349993,144.10740846000408,53499.59306928001 2025-03-13,03:22:09.000,72,11084338,13445,0,1741836128,13100.459364360002,143.80429587000253,53499.01313832 2025-03-13,03:22:10.000,72,11084344,13645,0,1741836129,13100.304429229996,143.501183280001,53498.412246 2025-03-13,03:22:11.000,72,11084301,13365,0,1741836130,13100.15623041,143.07823548000306,53497.83930216 2025-03-13,03:22:12.000,72,11084384,13525,0,1741836131,13099.99455897,142.6623368100045,53497.20347424001 2025-03-13,03:22:13.000,72,11084352,13885,0,1741836132,13099.84636014999,142.28168379000272,53496.63751752 2025-03-13,03:22:14.000,72,11084347,14245,0,1741836133,13099.644270849989,141.86578512000415,53496.06457368 2025-03-13,03:22:15.000,72,11084357,13565,0,1741836134,13099.435445239993,141.49218123000173,53495.505604080005 2025-03-13,03:22:16.000,72,11084365,13725,0,1741836135,13099.219883320002,141.11857733999932,53494.918686 2025-03-13,03:22:17.000,72,11084336,13565,0,1741836136,13098.97737616,140.6956295400014,53494.34574216001 2025-03-13,03:22:18.000,72,11084297,13725,0,1741836137,13098.802232099995,140.31497651999962,53493.828695280004 2025-03-13,03:22:19.000,72,11084360,13605,0,1741836138,13098.64729696999,139.81448829000146,53493.24876432001 2025-03-13,03:22:20.000,72,11084353,13645,0,1741836139,13098.451943979999,139.37039309999818,53492.66184624 2025-03-13,03:22:21.000,72,11084357,14005,0,1741836140,13098.155546339993,138.91219965000346,53492.151786480004 2025-03-13,03:22:22.000,72,11084338,13685,0,1741836141,13097.859148700001,138.46105533000082,53491.6347396 2025-03-13,03:22:23.000,72,11084325,13725,0,1741836142,13097.562751059995,138.06630405000033,53491.15262832 2025-03-13,03:22:24.000,72,11084319,13405,0,1741836143,13097.340452829994,137.6786018999992,53490.62859432 2025-03-13,03:22:25.000,72,11084342,13765,0,1741836144,13097.138363529994,137.22745758000383,53490.11853456 2025-03-13,03:22:26.000,72,11084281,13605,0,1741836145,13096.929537919998,136.84680456000206,53489.55257784 2025-03-13,03:22:27.000,72,11084365,13765,0,1741836146,13096.815020649992,136.49434805999772,53489.02854384001 2025-03-13,03:22:28.000,72,11084310,13285,0,1741836147,13096.801548030002,136.17713721000473,53488.55341968001 2025-03-13,03:22:29.000,72,11084308,13645,0,1741836148,13096.734184929992,135.7894350600036,53488.08528264 2025-03-13,03:22:30.000,72,11084327,13725,0,1741836149,13096.713975999992,135.42288030000054,53487.59618424001 2025-03-13,03:22:31.000,72,11084375,13805,0,1741836150,13096.673558139992,134.99993250000261,53487.16298280001 2025-03-13,03:22:32.000,72,11084354,13685,0,1741836151,13096.713975999992,134.55583730999933,53486.66689728 2025-03-13,03:22:33.000,72,11084299,13485,0,1741836152,13096.815020649992,134.11174212000333,53486.2197216 2025-03-13,03:22:34.000,72,11084332,13565,0,1741836153,13096.943010540002,133.68174518999876,53485.81446864 2025-03-13,03:22:35.000,72,11084333,13565,0,1741836154,13097.057527809993,133.25174826000148,53485.42318992 2025-03-13,03:22:36.000,72,11084330,14365,0,1741836155,13097.145099839989,132.86404611000034,53485.01793696 2025-03-13,03:22:37.000,72,11084320,13525,0,1741836156,13097.212462939999,132.49044221999793,53484.57076128001 2025-03-13,03:22:38.000,72,11084328,13645,0,1741836157,13097.313507589999,132.06044529000064,53484.20044392 2025-03-13,03:22:39.000,72,11084315,13485,0,1741836158,13097.43476117,131.58110445000057,53483.80217808 2025-03-13,03:22:40.000,72,11084322,13645,0,1741836159,13097.63011415999,131.13700926000456,53483.42487360001 2025-03-13,03:22:41.000,72,11084332,13445,0,1741836160,13097.832203459991,130.6717666800032,53483.05455624 2025-03-13,03:22:42.000,72,11084366,13565,0,1741836161,13098.000611210002,130.2135732300012,53482.75411008001 2025-03-13,03:22:43.000,72,11084311,13445,0,1741836162,13098.081446930002,129.76242890999856,53482.34885712001 2025-03-13,03:22:44.000,72,11084374,13445,0,1741836163,13098.209436819998,129.39587415000278,53482.01347536001 2025-03-13,03:22:45.000,72,11084303,13605,0,1741836164,13098.270063609998,128.99407374000293,53481.72001632001 2025-03-13,03:22:46.000,72,11084318,13325,0,1741836165,13098.350899329998,128.52883116000157,53481.33572472 2025-03-13,03:22:47.000,72,11084314,13525,0,1741836166,13098.303745159988,128.02129380000406,53481.035278560004 2025-03-13,03:22:48.000,72,11084287,13925,0,1741836167,13098.364371949989,127.58424774000014,53480.720858160006 2025-03-13,03:22:49.000,72,11084312,13605,0,1741836168,13098.50583445999,127.0978577700007,53480.434386240006 2025-03-13,03:22:50.000,72,11084337,14005,0,1741836169,13098.58667017999,126.63261518999934,53480.1059916 2025-03-13,03:22:51.000,72,11084340,13405,0,1741836170,13098.519307079994,126.17442174000462,53479.8265068 2025-03-13,03:22:52.000,72,11084306,13605,0,1741836171,13098.438471359994,125.74442481000006,53479.51907352001 2025-03-13,03:22:53.000,72,11084330,13405,0,1741836172,13098.377844569994,125.27213309999934,53479.21862736 2025-03-13,03:22:54.000,72,11084285,13725,0,1741836173,13098.310481469998,124.7857431299999,53478.8832456 2025-03-13,03:22:55.000,72,11084338,13685,0,1741836174,13098.115128479993,124.26410751000367,53478.57581232 2025-03-13,03:22:56.000,72,11084346,13725,0,1741836175,13097.899566560001,123.78476667000359,53478.29632752001 2025-03-13,03:22:57.000,72,11084314,13565,0,1741836176,13097.67053201999,123.27018017999944,53477.97492 2025-03-13,03:22:58.000,72,11084270,13885,0,1741836177,13097.47517903,122.80493759999808,53477.681460960004 2025-03-13,03:22:59.000,72,11084295,13765,0,1741836178,13097.30677127999,122.29035111000121,53477.39498904 2025-03-13,03:23:00.000,72,11084328,13645,0,1741836179,13097.111418289998,121.83920678999857,53477.05960728 2025-03-13,03:23:01.000,72,11084348,13485,0,1741836180,13096.969955779998,121.38101334000385,53476.675315680004 2025-03-13,03:23:02.000,72,11084345,13805,0,1741836181,13096.828493269997,120.88757423999778,53476.35390816001 2025-03-13,03:23:03.000,72,11084324,13765,0,1741836182,13096.653349209992,120.38003688000026,53476.01153928 2025-03-13,03:23:04.000,72,11084350,13645,0,1741836183,13096.505150389996,119.85135213000467,53475.75301584 2025-03-13,03:23:05.000,72,11084284,13605,0,1741836184,13096.28958846999,119.26627433999965,53475.42462120001 2025-03-13,03:23:06.000,72,11084324,13685,0,1741836185,13096.094235479999,118.73758959000406,53475.06129096001 2025-03-13,03:23:07.000,72,11084326,13525,0,1741836186,13095.932564039998,118.23710135999863,53474.732896320005 2025-03-13,03:23:08.000,72,11084277,13765,0,1741836187,13095.629430089997,117.77185878000455,53474.446424400005 2025-03-13,03:23:09.000,72,11084302,13805,0,1741836188,13095.346505069996,117.26432141999976,53474.09008128 2025-03-13,03:23:10.000,72,11084368,13845,0,1741836189,13095.0972616,116.74268580000353,53473.74771240001 2025-03-13,03:23:11.000,72,11084359,13605,0,1741836190,13094.780655029994,116.31973799999832,53473.3983564 2025-03-13,03:23:12.000,72,11084319,13845,0,1741836191,13094.430366909997,115.88974107000104,53473.12585872001 2025-03-13,03:23:13.000,72,11084334,13405,0,1741836192,13094.10028772,115.4385967499984,53472.769515600005 2025-03-13,03:23:14.000,72,11084323,13125,0,1741836193,13093.77694484,115.0438454699979,53472.40618536001 2025-03-13,03:23:15.000,72,11084322,13565,0,1741836194,13093.392975169998,114.59270115000254,53472.02888088 2025-03-13,03:23:16.000,72,11084326,13725,0,1741836195,13092.914697159991,114.21909726000013,53471.616640800006 2025-03-13,03:23:17.000,72,11084355,13525,0,1741836196,13092.51051855999,113.84549336999771,53471.23234920001 2025-03-13,03:23:18.000,72,11084272,14245,0,1741836197,13092.025504240002,113.45779122000386,53470.82010912001 2025-03-13,03:23:19.000,72,11084310,13565,0,1741836198,13091.51354467999,113.10533471999952,53470.470753120004 2025-03-13,03:23:20.000,72,11084343,13845,0,1741836199,13091.015057739998,112.68943605000095,53469.988641840006 2025-03-13,03:23:21.000,72,11084349,13485,0,1741836200,13090.516570799991,112.35107781000261,53469.62531160001 2025-03-13,03:23:22.000,72,11084332,13565,0,1741836201,13089.997874929999,112.12550565000129,53469.150187440006 2025-03-13,03:23:23.000,72,11084346,13925,0,1741836202,13089.364661790001,111.78714741000294,53468.7519216 2025-03-13,03:23:24.000,72,11084316,14205,0,1741836203,13088.630403999989,111.37829787000373,53468.22090048 2025-03-13,03:23:25.000,72,11084315,13125,0,1741836204,13088.00392717,111.00469398000132,53467.808660400005 2025-03-13,03:23:26.000,72,11084307,13965,0,1741836205,13087.343768789993,110.65928661000362,53467.305587760005 2025-03-13,03:23:27.000,72,11084299,13565,0,1741836206,13086.71729195999,110.34912489000271,53466.79552800001 2025-03-13,03:23:28.000,72,11084321,14005,0,1741836207,13086.097551439998,109.9755210000003,53466.348352320005 2025-03-13,03:23:29.000,72,11084362,13325,0,1741836208,13085.53843770999,109.74994883999898,53465.83130544 2025-03-13,03:23:30.000,72,11084332,13765,0,1741836209,13084.898488259998,109.49618016000022,53465.342207040005 2025-03-13,03:23:31.000,72,11084294,13605,0,1741836210,13084.20464833,109.2353623500021,53464.8041988 2025-03-13,03:23:32.000,72,11084312,13725,0,1741836211,13083.531017330002,108.85470933000033,53464.25221632 2025-03-13,03:23:33.000,72,11084300,13805,0,1741836212,13083.04600301,108.45995804999984,53463.76311792 2025-03-13,03:23:34.000,72,11084326,13765,0,1741836213,13082.554252379989,108.20618937000108,53463.22510968001 2025-03-13,03:23:35.000,72,11084321,13645,0,1741836214,13082.237645809997,107.88897852000082,53462.729024160006 2025-03-13,03:23:36.000,72,11084347,13725,0,1741836215,13081.92777555,107.43078506999882,53462.2539 2025-03-13,03:23:37.000,72,11084317,13445,0,1741836216,13081.58422374,106.9584933599981,53461.74384024001 2025-03-13,03:23:38.000,72,11084286,13845,0,1741836217,13081.368661819994,106.59193860000232,53461.24076760001 2025-03-13,03:23:39.000,72,11084331,13765,0,1741836218,13081.180045139998,106.23948209999799,53460.73070784 2025-03-13,03:23:40.000,72,11084294,13245,0,1741836219,13080.971219530002,105.83063255999878,53460.31846776 2025-03-13,03:23:41.000,72,11084318,13405,0,1741836220,13080.70850344,105.47112693000236,53459.87129208001 2025-03-13,03:23:42.000,72,11084325,13765,0,1741836221,13080.56704093,105.07637565000186,53459.41014216 2025-03-13,03:23:43.000,72,11084318,13725,0,1741836222,13080.40536949,104.69572263000009,53459.03283768001 2025-03-13,03:23:44.000,72,11084299,13725,0,1741836223,13080.223489119999,104.31506960999832,53458.64854608001 2025-03-13,03:23:45.000,72,11084308,13885,0,1741836224,13080.068553989993,103.96966224000062,53458.22233176001 2025-03-13,03:23:46.000,72,11084341,13685,0,1741836225,13079.906882549993,103.70179530000314,53457.845027280004 2025-03-13,03:23:47.000,72,11084265,13685,0,1741836226,13079.772156350002,103.44802662000438,53457.4677228 2025-03-13,03:23:48.000,72,11084331,13845,0,1741836227,13079.583539669991,103.19425793999835,53457.13234104 2025-03-13,03:23:49.000,72,11084298,13885,0,1741836228,13079.4690224,102.83475231000193,53456.78298504001 2025-03-13,03:23:50.000,72,11084329,13605,0,1741836229,13079.374714059995,102.42590277000272,53456.3847192 2025-03-13,03:23:51.000,72,11084336,13525,0,1741836230,13079.36797775,102.12279018000118,53456.18209272001 2025-03-13,03:23:52.000,72,11084314,13565,0,1741836231,13079.334296199995,101.79148107000219,53455.76985264 2025-03-13,03:23:53.000,72,11084339,13765,0,1741836232,13079.36797775,101.50246673999936,53455.50434208 2025-03-13,03:23:54.000,72,11084336,13725,0,1741836233,13079.435340849996,101.19230501999846,53455.1619732 2025-03-13,03:23:55.000,72,11084313,14085,0,1741836234,13079.52964919,100.94558546999906,53454.9523596 2025-03-13,03:23:56.000,72,11084299,13485,0,1741836235,13079.617221219996,100.6918167900003,53454.728771760005 2025-03-13,03:23:57.000,72,11084316,13685,0,1741836236,13079.751947420002,100.43804811000155,53454.45627408001 2025-03-13,03:23:58.000,72,11084310,13405,0,1741836237,13079.886673619993,100.2477216000043,53454.26063472 2025-03-13,03:23:59.000,72,11084341,13565,0,1741836238,13079.947300409993,100.01510031000362,53454.07198248001 2025-03-13,03:24:00.000,72,11084304,13525,0,1741836239,13080.082026609998,99.73313511000015,53453.841407520005 2025-03-13,03:24:01.000,72,11084365,13365,0,1741836240,13080.203280189999,99.48641556000075,53453.68070376 2025-03-13,03:24:02.000,72,11084382,13605,0,1741836241,13080.311061149994,99.19035209999856,53453.47807728001 2025-03-13,03:24:03.000,72,11084337,13445,0,1741836242,13080.42557842,98.90133777000301,53453.32436064 2025-03-13,03:24:04.000,72,11084339,13965,0,1741836243,13080.64114033999,98.66166735000297,53453.21256672001 2025-03-13,03:24:05.000,72,11084253,13245,0,1741836244,13080.829757020001,98.27396520000184,53453.02391448001 2025-03-13,03:24:06.000,72,11084385,13685,0,1741836245,13080.977955839997,97.94970522000222,53452.94006904 2025-03-13,03:24:07.000,72,11084373,13965,0,1741836246,13081.146363589993,97.68183828000474,53452.80032664 2025-03-13,03:24:08.000,72,11084324,13645,0,1741836247,13081.260880859998,97.41397133999999,53452.70250696 2025-03-13,03:24:09.000,72,11084323,13765,0,1741836248,13081.321507649998,97.11085874999844,53452.62564864 2025-03-13,03:24:10.000,72,11084298,13445,0,1741836249,13081.456233849989,96.80774616000417,53452.52084184001 2025-03-13,03:24:11.000,72,11084369,13965,0,1741836250,13081.53706956999,96.5257809600007,53452.430009280004 2025-03-13,03:24:12.000,72,11084338,14165,0,1741836251,13081.51686063999,96.28611054000066,53452.3671252 2025-03-13,03:24:13.000,72,11084333,13405,0,1741836252,13081.570751119994,96.04644012000063,53452.297254 2025-03-13,03:24:14.000,72,11084328,13925,0,1741836253,13081.47644277999,95.77152405000379,53452.22039568 2025-03-13,03:24:15.000,72,11084352,13685,0,1741836254,13081.382134439998,95.45431320000353,53452.10860176001 2025-03-13,03:24:16.000,72,11084352,13765,0,1741836255,13081.328243959993,95.10185669999919,53452.0527048 2025-03-13,03:24:17.000,72,11084375,13685,0,1741836256,13081.294562409988,94.75644933000149,53451.9828336 2025-03-13,03:24:18.000,72,11084360,13805,0,1741836257,13081.233935619988,94.47448412999802,53451.878026800005 2025-03-13,03:24:19.000,72,11084352,13645,0,1741836258,13081.213726689988,94.29120675000013,53451.8081556 2025-03-13,03:24:20.000,72,11084300,13725,0,1741836259,13081.099209419997,94.04448720000073,53451.70334880001 2025-03-13,03:24:21.000,72,11084324,13325,0,1741836260,13080.924065359992,93.69203070000367,53451.71732304 2025-03-13,03:24:22.000,72,11084362,13285,0,1741836261,13080.62093140999,93.39596724000148,53451.54963216 2025-03-13,03:24:23.000,72,11084349,14245,0,1741836262,13080.36495163,93.2126898600036,53451.493735200005 2025-03-13,03:24:24.000,72,11084348,14245,0,1741836263,13080.176334949989,93.00826509000035,53451.39591552001 2025-03-13,03:24:25.000,72,11084320,14045,0,1741836264,13079.967509339993,92.69105424000008,53451.256173120004 2025-03-13,03:24:26.000,72,11084338,13885,0,1741836265,13079.758683729997,92.44433469000069,53451.09546936 2025-03-13,03:24:27.000,72,11084400,13845,0,1741836266,13079.543121809991,92.19056601000193,53451.01162392001 2025-03-13,03:24:28.000,72,11084346,13805,0,1741836267,13079.34776882,91.92974820000381,53450.84393304001 2025-03-13,03:24:29.000,72,11084315,13525,0,1741836268,13079.07831641999,91.61253735000355,53450.774061840006 2025-03-13,03:24:30.000,72,11084348,14165,0,1741836269,13078.835809259988,91.309424760002,53450.57842248001 2025-03-13,03:24:31.000,72,11084345,13605,0,1741836270,13078.586565789992,90.98516478000238,53450.43169296001 2025-03-13,03:24:32.000,72,11084350,13885,0,1741836271,13078.371003870001,90.70319957999891,53450.26400208001 2025-03-13,03:24:33.000,72,11084316,13645,0,1741836272,13078.155441949995,90.42123438000272,53450.09631120001 2025-03-13,03:24:34.000,72,11084364,13845,0,1741836273,13077.89946216999,90.06877787999838,53449.89368472 2025-03-13,03:24:35.000,72,11084348,13885,0,1741836274,13077.724318109998,89.7374687699994,53449.65612264 2025-03-13,03:24:36.000,72,11084366,13605,0,1741836275,13077.542437739998,89.34976661999826,53449.49541888 2025-03-13,03:24:37.000,72,11084304,13565,0,1741836276,13077.427920469992,88.96911360000377,53449.33471512001 2025-03-13,03:24:38.000,72,11084342,13845,0,1741836277,13077.414447850002,88.58846058000199,53449.18099848 2025-03-13,03:24:39.000,72,11084342,14325,0,1741836278,13077.400975229997,88.20780756000022,53449.0133076 2025-03-13,03:24:40.000,72,11084302,13605,0,1741836279,13077.333612130002,87.79190889000165,53448.81766824 2025-03-13,03:24:41.000,72,11084366,13165,0,1741836280,13077.374029990002,87.36896109000372,53448.60805464 2025-03-13,03:24:42.000,72,11084343,13445,0,1741836281,13077.259512719997,86.95306241999788,53448.4892736 2025-03-13,03:24:43.000,72,11084328,13365,0,1741836282,13077.165204379991,86.6217533099989,53448.30062136001 2025-03-13,03:24:44.000,72,11084340,13325,0,1741836283,13077.05068711,86.25519855000312,53448.13293048001 2025-03-13,03:24:45.000,72,11084325,13325,0,1741836284,13076.915960909995,85.86749640000198,53447.97921384 2025-03-13,03:24:46.000,72,11084328,13605,0,1741836285,13076.653244819994,85.46569599000213,53447.82549720001 2025-03-13,03:24:47.000,72,11084322,13365,0,1741836286,13076.430946589993,85.01455166999949,53447.62287072 2025-03-13,03:24:48.000,72,11084285,13725,0,1741836287,13076.215384670002,84.66914430000179,53447.469154080005 2025-03-13,03:24:49.000,72,11084351,13365,0,1741836288,13076.013295370001,84.35193345000152,53447.25954048 2025-03-13,03:24:50.000,72,11084342,13925,0,1741836289,13075.80446975999,83.96423130000039,53447.09883672 2025-03-13,03:24:51.000,72,11084357,13645,0,1741836290,13075.54175366999,83.56243089000054,53446.88922312001 2025-03-13,03:24:52.000,72,11084338,13565,0,1741836291,13075.292510199994,83.16767961000005,53446.728519360004 2025-03-13,03:24:53.000,72,11084325,13565,0,1741836292,13075.117366140003,82.83637050000107,53446.5678156 2025-03-13,03:24:54.000,72,11084331,13725,0,1741836293,13075.009585179992,82.5191596500008,53446.344227760004 2025-03-13,03:24:55.000,72,11084372,13565,0,1741836294,13074.874858980002,82.08916272000351,53446.21845960001 2025-03-13,03:24:56.000,72,11084344,13845,0,1741836295,13074.753605400001,81.64506753000023,53445.9739104 2025-03-13,03:24:57.000,72,11084341,13685,0,1741836296,13074.65256075,81.30670929000189,53445.73634832001 2025-03-13,03:24:58.000,72,11084321,13405,0,1741836297,13074.51109824,81.00359670000034,53445.63154152 2025-03-13,03:24:59.000,72,11084336,13925,0,1741836298,13074.3494268,80.62999280999793,53445.38000520001 2025-03-13,03:25:00.000,72,11084332,13725,0,1741836299,13074.120392259989,80.27048718000151,53445.18436584001 2025-03-13,03:25:01.000,72,11084347,13685,0,1741836300,13073.951984509993,79.8616376400023,53445.023662080006 2025-03-13,03:25:02.000,72,11084367,13765,0,1741836301,13073.783576759997,79.44573897000373,53444.7511644 2025-03-13,03:25:03.000,72,11084382,13485,0,1741836302,13073.615169010001,79.08623334000004,53444.56251216001 2025-03-13,03:25:04.000,72,11084388,13445,0,1741836303,13073.460233879996,78.64213815000403,53444.33892432 2025-03-13,03:25:05.000,72,11084337,13685,0,1741836304,13073.2716172,78.18394470000203,53444.115336480005 2025-03-13,03:25:06.000,72,11084343,13605,0,1741836305,13073.04258265999,77.77509516000282,53443.92668424 2025-03-13,03:25:07.000,72,11084352,13965,0,1741836306,13072.813548119993,77.33099996999954,53443.68912216 2025-03-13,03:25:08.000,72,11084324,13965,0,1741836307,13072.624931439997,76.92919955999969,53443.514444160006 2025-03-13,03:25:09.000,72,11084391,13925,0,1741836308,13072.328533799991,76.48510437000368,53443.17207528001 2025-03-13,03:25:10.000,72,11084300,13565,0,1741836309,13072.04560877999,76.04805830999976,53443.011371520006 2025-03-13,03:25:11.000,72,11084366,13445,0,1741836310,13071.856992099994,75.65330702999927,53442.76682232001 2025-03-13,03:25:12.000,72,11084348,13485,0,1741836311,13071.614484939993,75.25150661999942,53442.55022160001 2025-03-13,03:25:13.000,72,11084368,13525,0,1741836312,13071.338296230002,74.85675533999893,53442.34759512 2025-03-13,03:25:14.000,72,11084321,13685,0,1741836313,13070.988008109991,74.4690531899978,53442.08907168 2025-03-13,03:25:15.000,72,11084320,13405,0,1741836314,13070.637719989994,74.07430191000458,53441.84452248 2025-03-13,03:25:16.000,72,11084310,13725,0,1741836315,13070.280695560003,73.67955063000409,53441.599973280005 2025-03-13,03:25:17.000,72,11084351,13805,0,1741836316,13069.903462199996,73.24250457000016,53441.35542408001 2025-03-13,03:25:18.000,72,11084355,13725,0,1741836317,13069.559910389995,72.80545851000352,53441.06196504 2025-03-13,03:25:19.000,72,11084301,13845,0,1741836318,13069.148995479998,72.38251070999831,53440.74754464 2025-03-13,03:25:20.000,72,11084334,13645,0,1741836319,13068.697662710001,72.03710334000061,53440.5239568 2025-03-13,03:25:21.000,72,11084360,13365,0,1741836320,13068.20591207999,71.68464684000355,53440.244472 2025-03-13,03:25:22.000,72,11084290,13845,0,1741836321,13067.714161449992,71.32514120999986,53439.88812888 2025-03-13,03:25:23.000,72,11084325,14045,0,1741836322,13067.26956498999,70.93743905999872,53439.657553920006 2025-03-13,03:25:24.000,72,11084317,13885,0,1741836323,13066.858650079994,70.60612994999974,53439.35012064 2025-03-13,03:25:25.000,72,11084324,13525,0,1741836324,13066.434262549992,70.26072258000204,53438.99377752 2025-03-13,03:25:26.000,72,11084342,13725,0,1741836325,13066.05029287999,69.88711868999962,53438.700318480005 2025-03-13,03:25:27.000,72,11084309,13565,0,1741836326,13065.700004759994,69.55580958000064,53438.40685944001 2025-03-13,03:25:28.000,72,11084343,13565,0,1741836327,13065.336244019993,69.19630395000422,53438.05051632001 2025-03-13,03:25:29.000,72,11084336,13965,0,1741836328,13065.012901139991,68.92138788000011,53437.72212168 2025-03-13,03:25:30.000,72,11084347,14205,0,1741836329,13064.703030879995,68.5477839899977,53437.37975280001 2025-03-13,03:25:31.000,72,11084314,13765,0,1741836330,13064.399896929994,68.2658187900015,53437.03738392 2025-03-13,03:25:32.000,72,11084289,13525,0,1741836331,13064.110235599997,67.92746055000316,53436.65309232 2025-03-13,03:25:33.000,72,11084312,14165,0,1741836332,13063.874464749992,67.6102497000029,53436.32469768001 2025-03-13,03:25:34.000,72,11084355,13445,0,1741836333,13063.645430209996,67.30008798000199,53435.94040608001 2025-03-13,03:25:35.000,72,11084345,14005,0,1741836334,13063.443340909995,66.99697539000044,53435.61899856 2025-03-13,03:25:36.000,72,11084330,13565,0,1741836335,13063.26819684999,66.6938627999989,53435.30457816 2025-03-13,03:25:37.000,72,11084333,13605,0,1741836336,13063.126734339989,66.42599586000142,53435.00413200001 2025-03-13,03:25:38.000,72,11084319,13605,0,1741836337,13062.978535519993,66.12288326999987,53434.69669872001 2025-03-13,03:25:39.000,72,11084289,13525,0,1741836338,13062.783182530002,65.79157416000089,53434.28445864001 2025-03-13,03:25:40.000,72,11084289,14125,0,1741836339,13062.655192639992,65.48141243999999,53433.97702536001 2025-03-13,03:25:41.000,72,11084363,13685,0,1741836340,13062.527202749996,65.12895594000292,53433.65561784 2025-03-13,03:25:42.000,72,11084323,13445,0,1741836341,13062.325113449995,64.79059770000458,53433.32023608 2025-03-13,03:25:43.000,72,11084334,13645,0,1741836342,13062.08934259999,64.45928858999832,53433.03376416 2025-03-13,03:25:44.000,72,11084311,13925,0,1741836343,13061.900725919993,64.15617600000405,53432.74030512 2025-03-13,03:25:45.000,72,11084314,13845,0,1741836344,13061.691900309997,63.83896515000379,53432.43985896001 2025-03-13,03:25:46.000,72,11084274,13845,0,1741836345,13061.503283630002,63.52175430000352,53432.160374160005 2025-03-13,03:25:47.000,72,11084350,13605,0,1741836346,13061.21362229999,63.176346929998545,53431.83197952 2025-03-13,03:25:48.000,72,11084294,13885,0,1741836347,13060.95090620999,62.8379886900002,53431.4756364 2025-03-13,03:25:49.000,72,11084295,13925,0,1741836348,13060.742080599994,62.50667958000122,53431.19615160001 2025-03-13,03:25:50.000,72,11084312,13485,0,1741836349,13060.513046059998,62.182419600001595,53430.88173120001 2025-03-13,03:25:51.000,72,11084293,13565,0,1741836350,13060.284011520002,61.86520875000133,53430.53936232 2025-03-13,03:25:52.000,72,11084325,13245,0,1741836351,13060.05497697999,61.547997900001064,53430.23192904 2025-03-13,03:25:53.000,72,11084289,13725,0,1741836352,13059.81920613,61.21668879000208,53429.91052152 2025-03-13,03:25:54.000,72,11084294,13885,0,1741836353,13059.563226349994,60.84308489999967,53429.58212688 2025-03-13,03:25:55.000,72,11084332,13965,0,1741836354,13059.313982879998,60.504726660001324,53429.260719360005 2025-03-13,03:25:56.000,72,11084290,13645,0,1741836355,13059.078212029992,60.152270160004264,53428.91835048001 2025-03-13,03:25:57.000,72,11084315,13845,0,1741836356,13058.849177489996,59.870304960000794,53428.62489144 2025-03-13,03:25:58.000,72,11084326,14085,0,1741836357,13058.69424235999,59.510799330004374,53428.31745816001 2025-03-13,03:25:59.000,72,11084317,13765,0,1741836358,13058.45173519999,59.18653935000475,53428.02399912 2025-03-13,03:26:00.000,72,11084297,13685,0,1741836359,13058.162073869993,58.84113197999977,53427.63970752 2025-03-13,03:26:01.000,72,11084322,13725,0,1741836360,13057.986929810002,58.49572461000207,53427.346248480004 2025-03-13,03:26:02.000,72,11084333,13245,0,1741836361,13057.771367889996,58.12212071999966,53426.98990536 2025-03-13,03:26:03.000,72,11084308,13645,0,1741836362,13057.53559703999,57.776713350001955,53426.675484960004 2025-03-13,03:26:04.000,72,11084339,13765,0,1741836363,13057.38066191,57.424256850004895,53426.43093576001 2025-03-13,03:26:05.000,72,11084309,13405,0,1741836364,13057.21225415999,57.05770209000184,53426.074592640005 2025-03-13,03:26:06.000,72,11084270,13565,0,1741836365,13057.010164859988,56.7193438500035,53425.77414648 2025-03-13,03:26:07.000,72,11084269,13605,0,1741836366,13056.888911280003,56.38098560999788,53425.501648800004 2025-03-13,03:26:08.000,72,11084293,13565,0,1741836367,13056.760921389992,56.02852911000082,53425.166267040004 2025-03-13,03:26:09.000,72,11084318,13525,0,1741836368,13056.666613050002,55.71836738999991,53424.84485952001 2025-03-13,03:26:10.000,72,11084351,13845,0,1741836369,13056.518414229991,55.39410741000029,53424.54441336 2025-03-13,03:26:11.000,72,11084315,13885,0,1741836370,13056.40389696,55.062798300001305,53424.28588992 2025-03-13,03:26:12.000,72,11084322,13365,0,1741836371,13056.33653385999,54.773783969998476,53423.98544376001 2025-03-13,03:26:13.000,72,11084319,13445,0,1741836372,13056.33653385999,54.49886790000164,53423.71294608 2025-03-13,03:26:14.000,72,11084290,13685,0,1741836373,13056.24222552,54.195755310000095,53423.440448400004 2025-03-13,03:26:15.000,72,11084371,13845,0,1741836374,13056.208543969995,53.98428141000477,53423.13301512 2025-03-13,03:26:16.000,72,11084350,13765,0,1741836375,13056.11423562999,53.75166012000409,53422.89545304 2025-03-13,03:26:17.000,72,11084340,13805,0,1741836376,13056.067081459994,53.54723535000085,53422.69981368 2025-03-13,03:26:18.000,72,11084295,14125,0,1741836377,13055.945827879994,53.36395797000296,53422.44129024 2025-03-13,03:26:19.000,72,11084261,14245,0,1741836378,13055.858255849998,53.22297537000122,53422.21071528001 2025-03-13,03:26:20.000,72,11084371,13605,0,1741836379,13055.777420129998,53.096091029998206,53421.98014032 2025-03-13,03:26:21.000,72,11084386,13885,0,1741836380,13055.723529649993,52.91281365000032,53421.81244944 2025-03-13,03:26:22.000,72,11084333,13645,0,1741836381,13055.689848100003,52.77888017999794,53421.553926 2025-03-13,03:26:23.000,72,11084370,13685,0,1741836382,13055.622484999993,52.68019235999964,53421.330338160005 2025-03-13,03:26:24.000,72,11084315,13845,0,1741836383,13055.602276069993,52.60970105999877,53421.13469880001 2025-03-13,03:26:25.000,72,11084348,13725,0,1741836384,13055.615748689997,52.49691498000175,53420.90412384 2025-03-13,03:26:26.000,72,11084302,13285,0,1741836385,13055.609012380002,52.44757106999896,53420.757394320004 2025-03-13,03:26:27.000,72,11084316,13645,0,1741836386,13055.649430240002,52.41937455000152,53420.59669056 2025-03-13,03:26:28.000,72,11084345,13845,0,1741836387,13055.716793339998,52.37003063999873,53420.373102720005 2025-03-13,03:26:29.000,72,11084366,13645,0,1741836388,13055.790892749988,52.341834120001295,53420.22637320001 2025-03-13,03:26:30.000,72,11084305,13645,0,1741836389,13055.804365369993,52.35593238000001,53420.086630800004 2025-03-13,03:26:31.000,72,11084341,13725,0,1741836390,13055.871728469989,52.36298150999937,53419.92592704 2025-03-13,03:26:32.000,72,11084329,13125,0,1741836391,13055.905410019994,52.285441079999146,53419.78618464 2025-03-13,03:26:33.000,72,11084355,13645,0,1741836392,13055.932355259989,52.26429369000107,53419.64644224001 2025-03-13,03:26:34.000,72,11084307,13445,0,1741836393,13056.006454669994,52.26429369000107,53419.56958392 2025-03-13,03:26:35.000,72,11084329,13765,0,1741836394,13056.03339990999,52.20085151999956,53419.38093168001 2025-03-13,03:26:36.000,72,11084367,13725,0,1741836395,13056.05360883999,52.20085151999956,53419.33900896001 2025-03-13,03:26:37.000,72,11084380,13845,0,1741836396,13055.99298204999,52.13036021999869,53419.22022792001 2025-03-13,03:26:38.000,72,11084345,13725,0,1741836397,13055.945827879994,52.109212830000615,53419.09445976001 2025-03-13,03:26:39.000,72,11084303,13565,0,1741836398,13055.912146329989,52.01757414000167,53418.9686916 2025-03-13,03:26:40.000,72,11084306,14245,0,1741836399,13055.838046919998,51.90478806000465,53418.90580752001 2025-03-13,03:26:41.000,72,11084370,13805,0,1741836400,13055.730265959988,51.78495285000099,53418.78702648001 2025-03-13,03:26:42.000,72,11084349,13565,0,1741836401,13055.582067139992,51.693314160002046,53418.67523256 2025-03-13,03:26:43.000,72,11084359,13605,0,1741836402,13055.420395699992,51.60872460000246,53418.55645152 2025-03-13,03:26:44.000,72,11084352,13725,0,1741836403,13055.20483378,51.49593851999816,53418.409722000004 2025-03-13,03:26:45.000,72,11084333,13925,0,1741836404,13055.02295341,51.354955920003704,53418.32587656 2025-03-13,03:26:46.000,72,11084392,13605,0,1741836405,13054.83433672999,51.291513750002196,53418.22106976 2025-03-13,03:26:47.000,72,11084337,13925,0,1741836406,13054.578356949998,51.28446462000284,53418.095301600006 2025-03-13,03:26:48.000,72,11084298,13965,0,1741836407,13054.308904550002,51.21397332000197,53418.00446904 2025-03-13,03:26:49.000,72,11084324,13565,0,1741836408,13054.086606320001,51.108236370004306,53417.8158168 2025-03-13,03:26:50.000,72,11084347,13685,0,1741836409,13053.850835469995,51.009548549998726,53417.69703576 2025-03-13,03:26:51.000,72,11084336,13405,0,1741836410,13053.62180093,50.946106380004494,53417.56428048001 2025-03-13,03:26:52.000,72,11084360,13565,0,1741836411,13053.251303880003,50.92495898999914,53417.41056384 2025-03-13,03:26:53.000,72,11084314,13325,0,1741836412,13052.799971109991,50.81922204000148,53417.26383432 2025-03-13,03:26:54.000,72,11084366,13565,0,1741836413,13052.288011549994,50.75577986999997,53417.07518208 2025-03-13,03:26:55.000,72,11084342,13525,0,1741836414,13051.823206159992,50.607748139998876,53416.9074912 2025-03-13,03:26:56.000,72,11084299,13565,0,1741836415,13051.35840076999,50.551355100004,53416.62101928 2025-03-13,03:26:57.000,72,11084385,13445,0,1741836416,13050.886859069993,50.46676554000442,53416.46031552001 2025-03-13,03:26:58.000,72,11084289,13165,0,1741836417,13050.38837213,50.39627424000355,53416.21576632 2025-03-13,03:26:59.000,72,11084328,13605,0,1741836418,13049.876412569989,50.3398812000014,53416.034101200006 2025-03-13,03:27:00.000,72,11084390,13605,0,1741836419,13049.330771460001,50.255291640001815,53415.77557776 2025-03-13,03:27:01.000,72,11084345,13605,0,1741836420,13048.83902082999,50.198898599999666,53415.57295128001 2025-03-13,03:27:02.000,72,11084319,13925,0,1741836421,13048.354006510002,50.12135816999944,53415.32840208 2025-03-13,03:27:03.000,72,11084345,13765,0,1741836422,13047.895937429996,50.05791599999793,53415.04193016 2025-03-13,03:27:04.000,72,11084330,13645,0,1741836423,13047.417659419989,49.966277309998986,53414.81834232 2025-03-13,03:27:05.000,72,11084406,13485,0,1741836424,13047.033689750002,49.88873687999876,53414.53885752 2025-03-13,03:27:06.000,72,11084320,13925,0,1741836425,13046.71034687,49.82529471000453,53414.26635984 2025-03-13,03:27:07.000,72,11084348,13565,0,1741836426,13046.434158159995,49.71250863000023,53413.99386216001 2025-03-13,03:27:08.000,72,11084301,13445,0,1741836427,13046.131024209993,49.69136124000215,53413.70739024001 2025-03-13,03:27:09.000,72,11084289,13605,0,1741836428,13045.854835500002,49.65611558999808,53413.46284104 2025-03-13,03:27:10.000,72,11084335,13845,0,1741836429,13045.538228929996,49.68431211000279,53413.19034336 2025-03-13,03:27:11.000,72,11084315,13925,0,1741836430,13045.235094979995,49.69841037000151,53412.93181992 2025-03-13,03:27:12.000,72,11084295,13805,0,1741836431,13044.898279479989,49.77595080000174,53412.68727072 2025-03-13,03:27:13.000,72,11084281,13925,0,1741836432,13044.541255049997,49.8816877499994,53412.4007988 2025-03-13,03:27:14.000,72,11084287,13525,0,1741836433,13044.16402168999,49.973326439998345,53412.14926248001 2025-03-13,03:27:15.000,72,11084339,13765,0,1741836434,13043.793524639994,50.093161650002,53411.890739040005 2025-03-13,03:27:16.000,72,11084340,13805,0,1741836435,13043.436500210002,50.205947729999025,53411.57631864001 2025-03-13,03:27:17.000,72,11084344,13525,0,1741836436,13043.05253054,50.3398812000014,53411.268885360005 2025-03-13,03:27:18.000,72,11084310,13445,0,1741836437,13042.74939659,50.57250249000208,53411.02433616001 2025-03-13,03:27:19.000,72,11084339,13325,0,1741836438,13042.466471569998,50.74873074000061,53410.80074832 2025-03-13,03:27:20.000,72,11084348,13685,0,1741836439,13042.170073929992,50.79102552000404,53410.549212000005 2025-03-13,03:27:21.000,72,11084320,13565,0,1741836440,13041.927566769991,50.99545029000001,53410.22081736 2025-03-13,03:27:22.000,72,11084328,13325,0,1741836441,13041.718741159995,51.23512071000005,53409.99024240001 2025-03-13,03:27:23.000,72,11084300,13365,0,1741836442,13041.53012448,51.42544722000457,53409.73171896001 2025-03-13,03:27:24.000,72,11084365,13605,0,1741836443,13041.354980419994,51.62282286000118,53409.424285680005 2025-03-13,03:27:25.000,72,11084309,13645,0,1741836444,13041.274144699993,51.78495285000099,53409.15178800001 2025-03-13,03:27:26.000,72,11084327,13685,0,1741836445,13041.166363739998,51.925935450002726,53409.01903272 2025-03-13,03:27:27.000,72,11084318,13605,0,1741836446,13041.078791710002,52.102163700001256,53408.78845776 2025-03-13,03:27:28.000,72,11084327,13325,0,1741836447,13040.937329200002,52.27839194999979,53408.54390856 2025-03-13,03:27:29.000,72,11084362,13605,0,1741836448,13040.809339309992,52.511013240000466,53408.34128208001 2025-03-13,03:27:30.000,72,11084315,13605,0,1741836449,13040.701558349996,52.743634530001145,53408.152629840006 2025-03-13,03:27:31.000,72,11084305,14165,0,1741836450,13040.54662321999,52.8634697400048,53407.90109352 2025-03-13,03:27:32.000,72,11084347,13525,0,1741836451,13040.378215469995,53.10314016000484,53407.65654432 2025-03-13,03:27:33.000,72,11084346,13685,0,1741836452,13040.29064344,53.25822101999802,53407.47487920001 2025-03-13,03:27:34.000,72,11084338,13765,0,1741836453,13040.20307140999,53.44854753000254,53407.23731712001 2025-03-13,03:27:35.000,72,11084332,14045,0,1741836454,13040.108763069999,53.603628390002996,53407.00674216 2025-03-13,03:27:36.000,72,11084285,13565,0,1741836455,13039.953827939993,53.70936534000066,53406.790141440004 2025-03-13,03:27:37.000,72,11084324,13565,0,1741836456,13039.832574359993,53.87854445999983,53406.51764376001 2025-03-13,03:27:38.000,72,11084332,13605,0,1741836457,13039.718057090002,53.9490357600007,53406.25213320001 2025-03-13,03:27:39.000,72,11084286,13605,0,1741836458,13039.576594580001,54.005428800002846,53406.04251960001 2025-03-13,03:27:40.000,72,11084313,13765,0,1741836459,13039.515967790001,54.068870970004355,53405.79797040001 2025-03-13,03:27:41.000,72,11084370,13405,0,1741836460,13039.448604689991,54.17460792000202,53405.45560152 2025-03-13,03:27:42.000,72,11084300,13605,0,1741836461,13039.455341,54.18165705000138,53405.280923520004 2025-03-13,03:27:43.000,72,11084321,13605,0,1741836462,13039.47554993,54.245099220002885,53404.93156752 2025-03-13,03:27:44.000,72,11084346,13925,0,1741836463,13039.441868379996,54.195755310000095,53404.68701832 2025-03-13,03:27:45.000,72,11084317,13885,0,1741836464,13039.41492314,54.195755310000095,53404.4005464 2025-03-13,03:27:46.000,72,11084313,13605,0,1741836465,13039.421659449996,54.139362269997946,53404.20490704 2025-03-13,03:27:47.000,72,11084346,13765,0,1741836466,13039.36776896999,54.23100096000417,53403.89747376 2025-03-13,03:27:48.000,72,11084317,13565,0,1741836467,13039.38797789999,54.202804439999454,53403.59004048 2025-03-13,03:27:49.000,72,11084339,13605,0,1741836468,13039.38797789999,54.16755879000266,53403.25465872 2025-03-13,03:27:50.000,72,11084368,13925,0,1741836469,13039.455341,54.139362269997946,53402.98216104 2025-03-13,03:27:51.000,72,11084347,13525,0,1741836470,13039.441868379996,54.06182183999772,53402.68171488 2025-03-13,03:27:52.000,72,11084279,13485,0,1741836471,13039.502495169996,54.019527060001565,53402.36729448 2025-03-13,03:27:53.000,72,11084367,14005,0,1741836472,13039.569858269992,53.9137901100039,53402.07383544 2025-03-13,03:27:54.000,72,11084304,13605,0,1741836473,13039.576594580001,53.85739707000175,53401.78736352 2025-03-13,03:27:55.000,72,11084273,13605,0,1741836474,13039.623748749997,53.82215141999768,53401.45896888 2025-03-13,03:27:56.000,72,11084312,13445,0,1741836475,13039.630485059992,53.74461099000473,53401.17948408001 2025-03-13,03:27:57.000,72,11084296,13485,0,1741836476,13039.691111849992,53.66002142999787,53400.88602504001 2025-03-13,03:27:58.000,72,11084356,13285,0,1741836477,13039.785420189997,53.58953013000428,53400.62051448 2025-03-13,03:27:59.000,72,11084303,13885,0,1741836478,13039.798892810002,53.54723535000085,53400.25019712 2025-03-13,03:28:00.000,72,11084279,13525,0,1741836479,13039.859519600002,53.54018622000149,53399.935776720005 2025-03-13,03:28:01.000,72,11084287,13885,0,1741836480,13039.899937460003,53.427400140004465,53399.60738208 2025-03-13,03:28:02.000,72,11084347,13925,0,1741836481,13039.839310670002,53.31461406000017,53399.265013200005 2025-03-13,03:28:03.000,72,11084288,13645,0,1741836482,13039.825838049997,53.25822101999802,53398.87373448001 2025-03-13,03:28:04.000,72,11084334,13525,0,1741836483,13039.798892810002,53.159533199999714,53398.58027544 2025-03-13,03:28:05.000,72,11084270,13925,0,1741836484,13039.771947569992,53.032648860003974,53398.18200960001 2025-03-13,03:28:06.000,72,11084294,13805,0,1741836485,13039.670902919992,52.84232234999945,53397.804705120005 2025-03-13,03:28:07.000,72,11084301,13325,0,1741836486,13039.502495169996,52.63084845000412,53397.38547792 2025-03-13,03:28:08.000,72,11084313,13565,0,1741836487,13039.32735110999,52.37707976999809,53396.97323784 2025-03-13,03:28:09.000,72,11084292,13765,0,1741836488,13039.10505287999,52.12331108999933,53396.581959120005 2025-03-13,03:28:10.000,72,11084328,13565,0,1741836489,13038.96359036999,51.890689799998654,53396.16273192 2025-03-13,03:28:11.000,72,11084319,13885,0,1741836490,13038.781709999988,51.61577373000182,53395.6317108 2025-03-13,03:28:12.000,72,11084349,13805,0,1741836491,13038.620038560002,51.38315244000114,53395.14959952 2025-03-13,03:28:13.000,72,11084299,13605,0,1741836492,13038.485312359997,51.1434820200011,53394.653514 2025-03-13,03:28:14.000,72,11084334,13525,0,1741836493,13038.377531400001,50.896762470001704,53394.12249288 2025-03-13,03:28:15.000,72,11084299,13885,0,1741836494,13038.263014129996,50.6852885699991,53393.59845888 2025-03-13,03:28:16.000,72,11084288,13605,0,1741836495,13038.16870578999,50.50201119000121,53393.03250216001 2025-03-13,03:28:17.000,72,11084297,13405,0,1741836496,13038.09460638,50.33283207000204,53392.53641664 2025-03-13,03:28:18.000,72,11084332,14245,0,1741836497,13037.94640755999,50.16365295000287,53391.94949856001 2025-03-13,03:28:19.000,72,11084317,14045,0,1741836498,13037.85209922,49.98742470000434,53391.39751608 2025-03-13,03:28:20.000,72,11084303,13245,0,1741836499,13037.80494504999,49.89578600999812,53390.880469200005 2025-03-13,03:28:21.000,72,11084343,13765,0,1741836500,13037.744318259989,49.71250863000023,53390.23066704001 2025-03-13,03:28:22.000,72,11084322,13365,0,1741836501,13037.737581949994,49.58562429000449,53389.67868456001 2025-03-13,03:28:23.000,72,11084333,13605,0,1741836502,13037.717373019994,49.41644516999804,53389.07779224001 2025-03-13,03:28:24.000,72,11084336,13445,0,1741836503,13037.697164089994,49.268413440004224,53388.51183552 2025-03-13,03:28:25.000,72,11084348,13605,0,1741836504,13037.690427779999,49.169725619998644,53387.910943200004 2025-03-13,03:28:26.000,72,11084346,13765,0,1741836505,13037.670218849998,49.04989041000226,53387.37992208001 2025-03-13,03:28:27.000,72,11084331,13965,0,1741836506,13037.683691469989,48.96530085000268,53386.70915856001 2025-03-13,03:28:28.000,72,11084363,14005,0,1741836507,13037.697164089994,48.83841650999966,53386.094292 2025-03-13,03:28:29.000,72,11084335,14045,0,1741836508,13037.663482539989,48.697433909997926,53385.52833528001 2025-03-13,03:28:30.000,72,11084321,14005,0,1741836509,13037.602855749989,48.4859600100026,53384.82962328 2025-03-13,03:28:31.000,72,11084331,13525,0,1741836510,13037.575910509993,48.26038785000128,53384.27065368 2025-03-13,03:28:32.000,72,11084359,13605,0,1741836511,13037.447920619998,47.96432438999909,53383.620851520005 2025-03-13,03:28:33.000,72,11084366,13645,0,1741836512,13037.346875969997,47.654162669998186,53382.97803648 2025-03-13,03:28:34.000,72,11084305,13605,0,1741836513,13037.191940839992,47.42859051000414,53382.349195680006 2025-03-13,03:28:35.000,72,11084320,13565,0,1741836514,13037.01679678,47.132527050001954,53381.69939352001 2025-03-13,03:28:36.000,72,11084328,13765,0,1741836515,13036.861861649995,46.81531620000169,53381.04959136001 2025-03-13,03:28:37.000,72,11084370,13365,0,1741836516,13036.700190209995,46.491056220002065,53380.39280208 2025-03-13,03:28:38.000,72,11084332,13765,0,1741836517,13036.572200319999,46.19499275999988,53379.72902568 2025-03-13,03:28:39.000,72,11084310,13805,0,1741836518,13036.471155669999,45.92007669000304,53379.0023652 2025-03-13,03:28:40.000,72,11084317,14005,0,1741836519,13036.444210429989,45.70860279000044,53378.41544712001 2025-03-13,03:28:41.000,72,11084366,14045,0,1741836520,13036.336429469993,45.51122715000383,53377.71673512 2025-03-13,03:28:42.000,72,11084325,13405,0,1741836521,13036.228648509998,45.271556730003795,53377.0459716 2025-03-13,03:28:43.000,72,11084294,13805,0,1741836522,13036.168021719997,45.08827934999863,53376.39616944 2025-03-13,03:28:44.000,72,11084309,14005,0,1741836523,13036.120867550002,44.94024762000481,53375.739380160005 2025-03-13,03:28:45.000,72,11084352,13565,0,1741836524,13036.087185999997,44.820412410001154,53375.08259088001 2025-03-13,03:28:46.000,72,11084320,13605,0,1741836525,13035.938987180001,44.623036770004546,53374.4258016 2025-03-13,03:28:47.000,72,11084348,13885,0,1741836526,13035.763843119996,44.460906780004734,53373.83888352001 2025-03-13,03:28:48.000,72,11084365,13685,0,1741836527,13035.57522644,44.30582592000428,53373.18209424 2025-03-13,03:28:49.000,72,11084371,13565,0,1741836528,13035.332719279999,44.178941580001265,53372.574214800006 2025-03-13,03:28:50.000,72,11084312,14085,0,1741836529,13035.123893669988,44.08025376000296,53371.952361120006 2025-03-13,03:28:51.000,72,11084345,13725,0,1741836530,13034.881386510002,43.92517290000251,53371.30255896001 2025-03-13,03:28:52.000,72,11084307,13965,0,1741836531,13034.611934109991,43.74894465000398,53370.610834080006 2025-03-13,03:28:53.000,72,11084354,13925,0,1741836532,13034.322272779995,43.60796205000224,53369.96103192001 2025-03-13,03:28:54.000,72,11084370,13685,0,1741836533,13034.046084069989,43.47402857999987,53369.325204 2025-03-13,03:28:55.000,72,11084364,13565,0,1741836534,13033.776631669993,43.403537279999,53368.71033744001 2025-03-13,03:28:56.000,72,11084358,14085,0,1741836535,13033.453288789991,43.2696038100039,53368.07450952 2025-03-13,03:28:57.000,72,11084318,13725,0,1741836536,13033.07605543,43.185014250004315,53367.38278464 2025-03-13,03:28:58.000,72,11084346,13765,0,1741836537,13032.712294689998,43.10042469000473,53366.73298248 2025-03-13,03:28:59.000,72,11084355,13765,0,1741836538,13032.328325019997,43.05108078000194,53366.09016744 2025-03-13,03:29:00.000,72,11084288,13245,0,1741836539,13031.95109165999,43.0228842600045,53365.4473524 2025-03-13,03:29:01.000,72,11084395,13725,0,1741836540,13031.594067229998,43.02993339000386,53364.79755024 2025-03-13,03:29:02.000,72,11084351,13605,0,1741836541,13031.196624939992,43.02993339000386,53364.09185112001 2025-03-13,03:29:03.000,72,11084313,13845,0,1741836542,13030.785710029995,43.01583512999787,53363.4560232 2025-03-13,03:29:04.000,72,11084321,13485,0,1741836543,13030.428685599989,43.00878599999851,53362.77128544001 2025-03-13,03:29:05.000,72,11084330,13205,0,1741836544,13030.031243309997,42.93829470000492,53362.13545752 2025-03-13,03:29:06.000,72,11084350,13805,0,1741836545,13029.67421887999,42.910098180000205,53361.436745520004 2025-03-13,03:29:07.000,72,11084335,13965,0,1741836546,13029.33066706999,42.86780340000405,53360.786943360006 2025-03-13,03:29:08.000,72,11084373,13525,0,1741836547,13028.953433709998,42.75501731999975,53360.116179840006 2025-03-13,03:29:09.000,72,11084343,13765,0,1741836548,13028.549255109996,42.64928037000209,53359.473364800004 2025-03-13,03:29:10.000,72,11084380,13805,0,1741836549,13028.185494369995,42.5646908100025,53358.872472480005 2025-03-13,03:29:11.000,72,11084338,13725,0,1741836550,13027.848678869988,42.43075734000013,53358.20869608 2025-03-13,03:29:12.000,72,11084362,13485,0,1741836551,13027.464709200001,42.34616778000054,53357.5868424 2025-03-13,03:29:13.000,72,11084352,14045,0,1741836552,13027.15483893999,42.17698866000137,53356.89511752 2025-03-13,03:29:14.000,72,11084376,13605,0,1741836553,13026.777605579999,42.036006059999636,53356.25230248001 2025-03-13,03:29:15.000,72,11084327,13645,0,1741836554,13026.440790079992,41.78928651000024,53355.54660336 2025-03-13,03:29:16.000,72,11084370,14245,0,1741836555,13026.12418351,41.55666521999956,53354.896801200004 2025-03-13,03:29:17.000,72,11084352,13485,0,1741836556,13025.908621589995,41.338142190004874,53354.24001192001 2025-03-13,03:29:18.000,72,11084336,14085,0,1741836557,13025.605487639994,41.098471770004835,53353.58322264 2025-03-13,03:29:19.000,72,11084339,13845,0,1741836558,13025.315826309998,40.8447030899988,53352.8705364 2025-03-13,03:29:20.000,72,11084328,13485,0,1741836559,13025.046373910001,40.640278320002835,53352.213747120004 2025-03-13,03:29:21.000,72,11084318,13645,0,1741836560,13024.73650364999,40.407657030002156,53351.52202224 2025-03-13,03:29:22.000,72,11084308,13685,0,1741836561,13024.41316076999,40.16093748000276,53350.90715568 2025-03-13,03:29:23.000,72,11084370,14285,0,1741836562,13024.150444679988,39.907168800004,53350.23639216 2025-03-13,03:29:24.000,72,11084358,13725,0,1741836563,13023.806892870001,39.66749838000396,53349.55864152 2025-03-13,03:29:25.000,72,11084372,14005,0,1741836564,13023.54417678,39.41372969999793,53348.80403256001 2025-03-13,03:29:26.000,72,11084398,13765,0,1741836565,13023.288196999994,39.16701014999853,53348.161217520006 2025-03-13,03:29:27.000,72,11084355,13885,0,1741836566,13023.086107699994,38.87094669000362,53347.47647976 2025-03-13,03:29:28.000,72,11084348,13605,0,1741836567,13022.870545780002,38.58898149000015,53346.77776776 2025-03-13,03:29:29.000,72,11084352,13605,0,1741836568,13022.668456480002,38.35636019999947,53346.10001712001 2025-03-13,03:29:30.000,72,11084359,13605,0,1741836569,13022.526993970001,38.151935430003505,53345.42925360001 2025-03-13,03:29:31.000,72,11084358,13965,0,1741836570,13022.412476699996,37.89111761999811,53344.70958024001 2025-03-13,03:29:32.000,72,11084340,13725,0,1741836571,13022.29795942999,37.62325068000064,53344.04580384 2025-03-13,03:29:33.000,72,11084352,13765,0,1741836572,13022.13628798999,37.39062938999996,53343.36805320001 2025-03-13,03:29:34.000,72,11084328,14085,0,1741836573,13022.008298099994,37.17915549000463,53342.627418480006 2025-03-13,03:29:35.000,72,11084322,13925,0,1741836574,13021.893780829989,37.009976369998185,53341.956654960006 2025-03-13,03:29:36.000,72,11084343,14165,0,1741836575,13021.785999869993,36.876042900003085,53341.20903312001 2025-03-13,03:29:37.000,72,11084367,13925,0,1741836576,13021.718636769998,36.67161812999984,53340.55224384 2025-03-13,03:29:38.000,72,11084316,13925,0,1741836577,13021.651273670002,36.39670206000301,53339.923403040004 2025-03-13,03:29:39.000,72,11084333,13605,0,1741836578,13021.556965329997,36.12883511999826,53339.29456224001 2025-03-13,03:29:40.000,72,11084359,14045,0,1741836579,13021.435711749997,35.959655999999086,53338.67969568 2025-03-13,03:29:41.000,72,11084368,13925,0,1741836580,13021.341403409991,35.80457513999863,53338.03688064 2025-03-13,03:29:42.000,72,11084331,13765,0,1741836581,13021.19994089999,35.57195384999795,53337.44996256001 2025-03-13,03:29:43.000,72,11084340,13885,0,1741836582,13021.011324219995,35.26884126000368,53336.79317328 2025-03-13,03:29:44.000,72,11084322,14125,0,1741836583,13020.79576229999,34.98687606000021,53336.17830672001 2025-03-13,03:29:45.000,72,11084343,13645,0,1741836584,13020.546518829993,34.71195999000338,53335.57741440001 2025-03-13,03:29:46.000,72,11084318,14045,0,1741836585,13020.283802739992,34.507535220000136,53335.00447056001 2025-03-13,03:29:47.000,72,11084322,13965,0,1741836586,13020.041295579991,34.21147175999795,53334.35466840001 2025-03-13,03:29:48.000,72,11084299,13685,0,1741836587,13019.76510687,33.95770307999919,53333.739801840005 2025-03-13,03:29:49.000,72,11084287,14085,0,1741836588,13019.461972919999,33.66868875000364,53333.17384512 2025-03-13,03:29:50.000,72,11084296,14205,0,1741836589,13019.239674689998,33.513607890003186,53332.614875520005 2025-03-13,03:29:51.000,72,11084302,13925,0,1741836590,13019.044321699992,33.30918311999994,53332.02795744 2025-03-13,03:29:52.000,72,11084371,13645,0,1741836591,13018.916331809996,33.16820051999821,53331.42706512 2025-03-13,03:29:53.000,72,11084294,14085,0,1741836592,13018.923068119992,32.96377575000224,53330.97988944001 2025-03-13,03:29:54.000,72,11084334,13845,0,1741836593,13018.943277049992,32.79459663000307,53330.44886832001 2025-03-13,03:29:55.000,72,11084347,14245,0,1741836594,13018.909595500001,32.68181054999877,53329.96675704 2025-03-13,03:29:56.000,72,11084346,13605,0,1741836595,13018.902859189991,32.57607360000111,53329.45669728 2025-03-13,03:29:57.000,72,11084336,13445,0,1741836596,13018.835496089996,32.39984535000258,53329.03747008001 2025-03-13,03:29:58.000,72,11084335,13885,0,1741836597,13018.74118774999,32.18837144999998,53328.59728152 2025-03-13,03:29:59.000,72,11084304,13765,0,1741836598,13018.74792406,32.019192330000806,53328.087221760004 2025-03-13,03:30:00.000,72,11084307,13725,0,1741836599,13018.795078229996,31.857062340000994,53327.72389152001 2025-03-13,03:30:01.000,72,11084279,13805,0,1741836600,13018.855705019996,31.74427626000397,53327.28370296 2025-03-13,03:30:02.000,72,11084322,13805,0,1741836601,13018.862441329991,31.58919540000352,53326.9483212 2025-03-13,03:30:03.000,72,11084338,13565,0,1741836602,13018.909595500001,31.314279329999408,53326.55704248 2025-03-13,03:30:04.000,72,11084323,13925,0,1741836603,13018.970222290001,31.06755978000001,53326.20069936 2025-03-13,03:30:05.000,72,11084331,14045,0,1741836604,13019.030849080002,30.870184140003403,53325.92121456001 2025-03-13,03:30:06.000,72,11084330,13525,0,1741836605,13019.172311590002,30.644611980002082,53325.64871688 2025-03-13,03:30:07.000,72,11084328,14045,0,1741836606,13019.239674689998,30.404941560002044,53325.37621920001 2025-03-13,03:30:08.000,72,11084360,13885,0,1741836607,13019.266619929993,30.20756591999816,53325.04782456 2025-03-13,03:30:09.000,72,11084361,13765,0,1741836608,13019.313774099988,29.989042890003475,53324.7124428 2025-03-13,03:30:10.000,72,11084338,13485,0,1741836609,13019.387873509993,29.707077690000006,53324.446932240004 2025-03-13,03:30:11.000,72,11084363,13845,0,1741836610,13019.408082439993,29.38281771000038,53324.20238304001 2025-03-13,03:30:12.000,72,11084321,13725,0,1741836611,13019.360928269998,29.072655989999475,53323.95084672 2025-03-13,03:30:13.000,72,11084331,13605,0,1741836612,13019.320510409998,28.75544513999921,53323.692323279996 2025-03-13,03:30:14.000,72,11084320,13565,0,1741836613,13019.286828859993,28.424136030000227,53323.412838480006 2025-03-13,03:30:15.000,72,11084321,13765,0,1741836614,13019.158838969997,27.965942579998227,53323.18226352 2025-03-13,03:30:16.000,72,11084294,14165,0,1741836615,13019.024112769992,27.47955260999879,53322.88181736001 2025-03-13,03:30:17.000,72,11084309,13405,0,1741836616,13018.842232399991,26.9508678600032,53322.623293920005 2025-03-13,03:30:18.000,72,11084300,13645,0,1741836617,13018.64014309999,26.401035720002255,53322.406693200006 2025-03-13,03:30:19.000,72,11084318,13725,0,1741836618,13018.44479011,25.837105320002593,53322.13419552 2025-03-13,03:30:20.000,72,11084384,13645,0,1741836619,13018.060820439998,25.26612579000357,53321.93156904 2025-03-13,03:30:21.000,72,11084306,13725,0,1741836620,13017.784631729992,24.75858842999878,53321.63811000001 2025-03-13,03:30:22.000,72,11084290,13645,0,1741836621,13017.56906981,24.258100200000627,53321.40753504 2025-03-13,03:30:23.000,72,11084292,13605,0,1741836622,13017.28614479,23.7223663199984,53321.15599872001 2025-03-13,03:30:24.000,72,11084297,13605,0,1741836623,13016.929120359993,23.109092010003224,53320.93241088 2025-03-13,03:30:25.000,72,11084379,13805,0,1741836624,13016.578832239997,22.524014219998207,53320.68786168 2025-03-13,03:30:26.000,72,11084251,13565,0,1741836625,13016.22180780999,22.04467337999813,53320.443312480005 2025-03-13,03:30:27.000,72,11084352,13765,0,1741836626,13015.837838139989,21.572381670004688,53320.14985344001 2025-03-13,03:30:28.000,72,11084298,13725,0,1741836627,13015.460604779997,21.05779518000054,53319.91927848 2025-03-13,03:30:29.000,72,11084334,13885,0,1741836628,13014.96211783999,20.529110429997672,53319.653767920005 2025-03-13,03:30:30.000,72,11084356,13445,0,1741836629,13014.470367209993,20.0145239400008,53319.4022316 2025-03-13,03:30:31.000,72,11084281,13485,0,1741836630,13014.066188609992,19.570428750004794,53319.101785440005 2025-03-13,03:30:32.000,72,11084344,13685,0,1741836631,13013.695691559995,19.168628339997667,53318.87121048 2025-03-13,03:30:33.000,72,11084320,13725,0,1741836632,13013.318458199989,18.78797532000317,53318.58473856 2025-03-13,03:30:34.000,72,11084292,13725,0,1741836633,13012.914279600001,18.421420560000115,53318.34717648 2025-03-13,03:30:35.000,72,11084284,13845,0,1741836634,13012.46294682999,17.98437450000347,53318.10262728 2025-03-13,03:30:36.000,72,11084303,13445,0,1741836635,13012.052031919993,17.5684758300049,53317.795194 2025-03-13,03:30:37.000,72,11084276,13605,0,1741836636,13011.580490219996,17.159626289998414,53317.543657680006 2025-03-13,03:30:38.000,72,11084254,13805,0,1741836637,13011.06179434999,16.800120660001994,53317.25019864001 2025-03-13,03:30:39.000,72,11084305,14125,0,1741836638,13010.543098479997,16.398320250002143,53316.970713840004 2025-03-13,03:30:40.000,72,11084347,13725,0,1741836639,13010.01092999,15.989470710002934,53316.6423192 2025-03-13,03:30:41.000,72,11084301,13605,0,1741836640,13009.438343640002,15.637014209998597,53316.418731360005 2025-03-13,03:30:42.000,72,11084335,14085,0,1741836641,13008.86575728999,15.340950750003685,53316.11129808 2025-03-13,03:30:43.000,72,11084296,13525,0,1741836642,13008.320116180003,14.92505207999784,53315.83181328 2025-03-13,03:30:44.000,72,11084287,13485,0,1741836643,13007.80815661999,14.57259558000078,53315.4894444 2025-03-13,03:30:45.000,72,11084342,13765,0,1741836644,13007.181679789988,14.149647780002852,53315.195985360006 2025-03-13,03:30:46.000,72,11084280,13765,0,1741836645,13006.629302369991,13.75489650000236,53314.958423280004 2025-03-13,03:30:47.000,72,11084269,14005,0,1741836646,13006.063452329989,475.25438846999896,53314.56714456001 2025-03-13,03:30:48.000,72,11084323,13565,0,1741836647,13005.564965389996,12.9442465500033,53314.25971128001 2025-03-13,03:30:49.000,72,11084308,13725,0,1741836648,13005.019324279994,12.47900397000194,53313.93830376 2025-03-13,03:30:50.000,72,11084318,13485,0,1741836649,13004.500628410002,11.985564870003145,53313.58894776001 2025-03-13,03:30:51.000,72,11084273,13805,0,1741836650,13004.00887777999,11.499174900003709,53313.23959176 2025-03-13,03:30:52.000,72,11084326,13485,0,1741836651,13003.550808699998,11.005735800004913,53312.89023576001 2025-03-13,03:30:53.000,72,11084266,13605,0,1741836652,13003.099475930001,472.2937538699989,53312.54087976 2025-03-13,03:30:54.000,72,11084311,13685,0,1741836653,13002.64814315999,9.76508892000129,53312.23344648 2025-03-13,03:30:55.000,72,11084297,13565,0,1741836654,13002.237228249993,9.116568960002041,53311.87710336 2025-03-13,03:30:56.000,72,11084338,13765,0,1741836655,13001.7993681,8.517392909998307,53311.52076024 2025-03-13,03:30:57.000,72,11084285,13525,0,1741836656,13001.341299019994,7.890020340004412,53311.15743 2025-03-13,03:30:58.000,72,11084334,14005,0,1741836657,13000.950593039997,7.2696969000026,53310.85698384001 2025-03-13,03:30:59.000,72,11084294,13405,0,1741836658,13000.546414439996,6.63527520000207,53310.46570512 2025-03-13,03:31:00.000,72,11084340,13605,0,1741836659,13000.135499529999,6.064295670003048,53310.12333624 2025-03-13,03:31:01.000,72,11084299,13925,0,1741836660,12999.751529859997,467.3382154799983,53309.87179992001 2025-03-13,03:31:02.000,72,11084339,13685,0,1741836661,12999.407978049996,4.9293857400043635,53309.50148256 2025-03-13,03:31:03.000,72,11084324,13845,0,1741836662,12999.07789886,4.4077501200008555,53309.19404928 2025-03-13,03:31:04.000,72,11084273,13885,0,1741836663,12998.693929189998,465.7310138399989,53308.83071904 2025-03-13,03:31:05.000,72,11084343,13565,0,1741836664,12998.289750589996,3.3574297500017565,53308.586169840004 2025-03-13,03:31:06.000,72,11084327,13645,0,1741836665,12997.91925354,2.8498923900042428,53308.369569120005 2025-03-13,03:31:07.000,72,11084316,13525,0,1741836666,12997.555492799998,2.3000602500032983,53308.06912296 2025-03-13,03:31:08.000,72,11084327,13565,0,1741836667,12997.164786820002,1.813670280003862,53307.83156088 2025-03-13,03:31:09.000,72,11084318,13485,0,1741836668,12996.79428976999,1.3202311799977906,53307.54508896001 2025-03-13,03:31:10.000,72,11084339,13645,0,1741836669,12996.477683199999,0.8479394700043485,53307.25861704001 2025-03-13,03:31:11.000,72,11084333,13645,0,1741836670,12996.140867699993,0.453188190003857,53307.00009360001 2025-03-13,03:31:12.000,72,11084318,13765,0,1741836671,12995.837733749991,0.06548604000272462,53306.86733832 2025-03-13,03:31:13.000,72,11084305,13565,0,1741836672,12995.527863489995,-0.35746175999520347,53306.60881488 2025-03-13,03:31:14.000,72,11084329,13485,0,1741836673,12995.25167477999,-0.7240165199982584,53306.44811112001 2025-03-13,03:31:15.000,72,11084345,13485,0,1741836674,12994.982222379993,-1.1328660599974683,53306.259458880006 2025-03-13,03:31:16.000,72,11084309,13925,0,1741836675,12994.746451530002,-1.4077821300015785,53306.091768000006 2025-03-13,03:31:17.000,72,11084351,13485,0,1741836676,12994.47699912999,-1.7320421100012027,53305.97997408 2025-03-13,03:31:18.000,72,11084355,13685,0,1741836677,12994.15365624999,-2.0422038300021086,53305.84721880001 2025-03-13,03:31:19.000,72,11084385,13685,0,1741836678,12993.877467539998,-2.3453164199963794,53305.74939912001 2025-03-13,03:31:20.000,72,11084380,13725,0,1741836679,12993.634960379997,459.1612246799996,53305.71446352 2025-03-13,03:31:21.000,72,11084283,13485,0,1741836680,12993.426134770001,-2.9726889899975504,53305.54677264 2025-03-13,03:31:22.000,72,11084306,13325,0,1741836681,12993.22404547,-3.2898998399978154,53305.539785520006 2025-03-13,03:31:23.000,72,11084312,13405,0,1741836682,12993.149946059995,-3.6141598199974396,53305.4978628 2025-03-13,03:31:24.000,72,11084331,14125,0,1741836683,12993.10279189,-3.8679284999961965,53305.50484992 2025-03-13,03:31:25.000,72,11084306,13645,0,1741836684,12993.08258296,-4.1851393499964615,53305.44196584001 2025-03-13,03:31:26.000,72,11084341,13725,0,1741836685,12993.02195617,-4.467104549999931,53305.50484992 2025-03-13,03:31:27.000,72,11084313,13885,0,1741836686,12992.907438899994,-4.692676710001251,53305.50484992 2025-03-13,03:31:28.000,72,11084318,13405,0,1741836687,12992.887229969994,-4.988740169996163,53305.58170824001 2025-03-13,03:31:29.000,72,11084295,13445,0,1741836688,12992.786185319994,-5.2284105899962015,53305.69350216 2025-03-13,03:31:30.000,72,11084319,13605,0,1741836689,12992.698613289998,-5.524474049998389,53305.76337336 2025-03-13,03:31:31.000,72,11084321,13845,0,1741836690,12992.611041259988,-5.785291859996505,53305.93106424 2025-03-13,03:31:32.000,72,11084310,13565,0,1741836691,12992.489787680002,-6.003814889998466,53306.021896800004 2025-03-13,03:31:33.000,72,11084275,13405,0,1741836692,12992.415688269997,-6.222337920000427,53306.15465208 2025-03-13,03:31:34.000,72,11084317,13605,0,1741836693,12992.260753139992,-6.462008340000466,53306.3363172 2025-03-13,03:31:35.000,72,11084300,13445,0,1741836694,12992.112554319996,455.1079749300043,53306.49702096001 2025-03-13,03:31:36.000,72,11084284,13965,0,1741836695,12991.971091809995,-6.884956139998394,53306.63676336001 2025-03-13,03:31:37.000,72,11084289,13725,0,1741836696,12991.79594774999,-7.14577394999651,53306.80445424001 2025-03-13,03:31:38.000,72,11084325,13565,0,1741836697,12991.587122139994,-7.399542629995267,53306.979132240005 2025-03-13,03:31:39.000,72,11084338,13565,0,1741836698,12991.371560219988,454.1069984700007,53307.1747716 2025-03-13,03:31:40.000,72,11084350,13805,0,1741836699,12991.196416159997,453.87437718,53307.39137232 2025-03-13,03:31:41.000,72,11084355,13605,0,1741836700,12991.115580439997,-8.153799539999454,53307.580024560004 2025-03-13,03:31:42.000,72,11084348,13525,0,1741836701,12991.007799480001,-8.344126049996703,53307.817586640005 2025-03-13,03:31:43.000,72,11084303,13565,0,1741836702,12990.933700069996,-8.456912130001001,53308.04816160001 2025-03-13,03:31:44.000,72,11084343,13485,0,1741836703,12990.751819699995,-8.5908455999961,53308.250788080004 2025-03-13,03:31:45.000,72,11084343,13765,0,1741836704,12990.65751135999,-8.788221239999984,53308.50931152001 2025-03-13,03:31:46.000,72,11084318,13645,0,1741836705,12990.45542205999,-8.978547749997233,53308.76783496001 2025-03-13,03:31:47.000,72,11084321,13605,0,1741836706,12990.266805379993,-9.147726869996404,53309.01937128 2025-03-13,03:31:48.000,72,11084325,13605,0,1741836707,12990.017561909997,-9.33100425000157,53309.28488184 2025-03-13,03:31:49.000,72,11084310,13485,0,1741836708,12989.768318440001,-9.56362554000225,53309.543405280005 2025-03-13,03:31:50.000,72,11084312,13325,0,1741836709,12989.64706486,-9.817394220001006,53309.82289008001 2025-03-13,03:31:51.000,72,11084327,13525,0,1741836710,12989.49886603999,-10.014769859997614,53310.0744264 2025-03-13,03:31:52.000,72,11084344,13405,0,1741836711,12989.492129729995,451.61865558000136,53310.381859680005 2025-03-13,03:31:53.000,72,11084288,13365,0,1741836712,12989.32372198,-10.296735060001083,53310.717241440005 2025-03-13,03:31:54.000,72,11084287,13565,0,1741836713,12989.121632679999,-10.36722636000195,53310.97576488001 2025-03-13,03:31:55.000,72,11084340,13285,0,1741836714,12989.054269579989,-10.472963309999614,53311.28319816001 2025-03-13,03:31:56.000,72,11084305,13405,0,1741836715,12988.946488619993,-10.416570269997464,53311.61857992001 2025-03-13,03:31:57.000,72,11084363,13405,0,1741836716,12988.764608249992,-10.395422879999387,53311.891077600005 2025-03-13,03:31:58.000,72,11084329,13565,0,1741836717,12988.623145739992,-10.32493157999852,53312.16357528 2025-03-13,03:31:59.000,72,11084312,13365,0,1741836718,12988.528837400001,-10.388373750000028,53312.49895704 2025-03-13,03:32:00.000,72,11084344,13405,0,1741836719,12988.461474299991,-10.529356350001763,53312.7644676 2025-03-13,03:32:01.000,72,11084286,13725,0,1741836720,12988.333484409995,-10.571651129997917,53313.12081072 2025-03-13,03:32:02.000,72,11084350,13365,0,1741836721,12988.26612131,451.280297340003,53313.47715384 2025-03-13,03:32:03.000,72,11084334,13765,0,1741836722,12988.090977249994,-10.416570269997464,53313.79856136001 2025-03-13,03:32:04.000,72,11084355,13445,0,1741836723,12987.99666890999,-10.395422879999387,53314.11298176001 2025-03-13,03:32:05.000,72,11084332,13845,0,1741836724,12987.956251049989,-10.395422879999387,53314.41342792 2025-03-13,03:32:06.000,72,11084292,13605,0,1741836725,12987.895624259989,-10.289685930001724,53314.790732400004 2025-03-13,03:32:07.000,72,11084326,13685,0,1741836726,12987.720480199998,-10.169850719998067,53315.077204320005 2025-03-13,03:32:08.000,72,11084349,13725,0,1741836727,12987.605962929993,-10.127555940001912,53315.44053456 2025-03-13,03:32:09.000,72,11084340,13765,0,1741836728,12987.538599829997,451.70324514000094,53315.74098072001 2025-03-13,03:32:10.000,72,11084323,13725,0,1741836729,12987.504918279992,-10.042966380002326,53316.083349600005 2025-03-13,03:32:11.000,72,11084336,14245,0,1741836730,12987.477973039997,-10.000671599998896,53316.4327056 2025-03-13,03:32:12.000,72,11084350,13445,0,1741836731,12987.484709349992,-9.901983780000592,53316.77507448001 2025-03-13,03:32:13.000,72,11084293,13725,0,1741836732,12987.498181969997,-9.831492479999724,53317.11045624001 2025-03-13,03:32:14.000,72,11084336,13445,0,1741836733,12987.552072450002,-9.796246829995653,53317.48776072001 2025-03-13,03:32:15.000,72,11084391,14005,0,1741836734,12987.693534960003,-9.704608139996708,53317.858078080004 2025-03-13,03:32:16.000,72,11084295,13645,0,1741836735,12987.767634369993,-9.591822059999686,53318.27730528 2025-03-13,03:32:17.000,72,11084317,13165,0,1741836736,12987.814788539989,-9.493134240001382,53318.61268704 2025-03-13,03:32:18.000,72,11084348,13925,0,1741836737,12987.841733779998,452.3799616200049,53318.95505592001 2025-03-13,03:32:19.000,72,11084354,13325,0,1741836738,12987.875415329989,-9.246414690001984,53319.38127024001 2025-03-13,03:32:20.000,72,11084260,13725,0,1741836739,12987.983196289999,-9.09838296000089,53319.7515876 2025-03-13,03:32:21.000,72,11084307,14085,0,1741836740,12987.949514739994,-8.957400359999156,53320.16382768 2025-03-13,03:32:22.000,72,11084308,13685,0,1741836741,12987.902360569999,-8.809368629998062,53320.5201708 2025-03-13,03:32:23.000,72,11084310,13765,0,1741836742,12987.787843299993,-8.675435159995686,53320.93939800001 2025-03-13,03:32:24.000,72,11084321,13645,0,1741836743,12987.673326030002,-8.626091250000172,53321.27477976001 2025-03-13,03:32:25.000,72,11084323,13605,0,1741836744,12987.552072450002,-8.527403430001868,53321.57522592 2025-03-13,03:32:26.000,72,11084328,13565,0,1741836745,12987.437555179997,453.4443802500027,53321.95951752 2025-03-13,03:32:27.000,72,11084338,13565,0,1741836746,12987.235465879996,-8.132652150001377,53322.29489928 2025-03-13,03:32:28.000,72,11084325,13645,0,1741836747,12986.952540859995,-8.041013459995156,53322.58835832 2025-03-13,03:32:29.000,72,11084326,13485,0,1741836748,12986.629197979993,-7.928227379998134,53322.93771432 2025-03-13,03:32:30.000,72,11084360,13485,0,1741836749,12986.359745579997,-7.801343039995118,53323.210212 2025-03-13,03:32:31.000,72,11084290,13365,0,1741836750,12986.157656279996,-7.667409570000018,53323.461748320005 2025-03-13,03:32:32.000,72,11084275,13685,0,1741836751,12985.94883067,-7.568721750001714,53323.734246 2025-03-13,03:32:33.000,72,11084298,13445,0,1741836752,12985.66590565,-7.399542629995267,53323.964820960005 2025-03-13,03:32:34.000,72,11084327,13925,0,1741836753,12985.463816349999,-7.286756549998245,53324.21635728 2025-03-13,03:32:35.000,72,11084282,13565,0,1741836754,12985.100055609997,-7.159872209995228,53324.40500952 2025-03-13,03:32:36.000,72,11084304,13485,0,1741836755,12984.74976749,-7.01888961000077,53324.62859736001 2025-03-13,03:32:37.000,72,11084277,13445,0,1741836756,12984.43989722999,-6.863808750000317,53324.83122384 2025-03-13,03:32:38.000,72,11084329,13805,0,1741836757,12984.089609109993,455.0727292800002,53324.97795336 2025-03-13,03:32:39.000,72,11084348,14165,0,1741836758,12983.833629330002,-6.567745289998129,53325.18057984001 2025-03-13,03:32:40.000,72,11084301,13445,0,1741836759,12983.517022759996,-6.567745289998129,53325.26442528 2025-03-13,03:32:41.000,72,11084291,13645,0,1741836760,12983.15999832999,455.29125231000216,53325.481026 2025-03-13,03:32:42.000,72,11084368,13565,0,1741836761,12982.823182829998,-6.412664429997676,53325.59980704 2025-03-13,03:32:43.000,72,11084307,13565,0,1741836762,12982.546994119992,-6.426762689996394,53325.739549440004 2025-03-13,03:32:44.000,72,11084327,13565,0,1741836763,12982.37185006,-6.391517039999599,53325.858330480005 2025-03-13,03:32:45.000,72,11084284,14045,0,1741836764,12982.136079209995,-6.264632699996582,53325.928201680006 2025-03-13,03:32:46.000,72,11084338,13445,0,1741836765,12981.880099429989,-6.271681829995941,53325.99807288001 2025-03-13,03:32:47.000,72,11084309,13405,0,1741836766,12981.664537509998,455.5520701200003,53326.01903424001 2025-03-13,03:32:48.000,72,11084292,13605,0,1741836767,12981.401821419997,-6.180043139996997,53326.08890544001 2025-03-13,03:32:49.000,72,11084306,13565,0,1741836768,12981.07174223,-6.116600969995488,53326.22166072 2025-03-13,03:32:50.000,72,11084345,13565,0,1741836769,12980.714717799994,455.68600359000266,53326.20768648 2025-03-13,03:32:51.000,72,11084333,13925,0,1741836770,12980.398111230003,-6.165944879998278,53326.25659632001 2025-03-13,03:32:52.000,72,11084344,14245,0,1741836771,12980.054559420001,-6.250534439997864,53326.20768648 2025-03-13,03:32:53.000,72,11084366,13485,0,1741836772,12979.67058975,-6.37741878000088,53326.23563496001 2025-03-13,03:32:54.000,72,11084407,13645,0,1741836773,12979.219256979988,455.3194488299996,53326.18672512001 2025-03-13,03:32:55.000,72,11084292,13565,0,1741836774,12978.720770039996,-6.574794419997488,53326.21467360001 2025-03-13,03:32:56.000,72,11084353,13925,0,1741836775,12978.121238449989,-6.807415709998168,53326.123841040004 2025-03-13,03:32:57.000,72,11084328,13605,0,1741836776,12977.508234239991,-7.047086129998206,53325.98409864 2025-03-13,03:32:58.000,72,11084347,13365,0,1741836777,12976.807657999998,-7.258560030000808,53325.89326608 2025-03-13,03:32:59.000,72,11084365,13605,0,1741836778,12976.21486272,-7.470033929996134,53325.80243352001 2025-03-13,03:33:00.000,72,11084325,13605,0,1741836779,12975.635540059993,-7.716753479995532,53325.66269112001 2025-03-13,03:33:01.000,72,11084331,13925,0,1741836780,12975.123580499996,-7.928227379998134,53325.55788432 2025-03-13,03:33:02.000,72,11084364,13405,0,1741836781,12974.631829869999,-8.125603020002018,53325.355257840005 2025-03-13,03:33:03.000,72,11084298,13925,0,1741836782,12974.193969719992,-8.308880399999907,53325.18057984001 2025-03-13,03:33:04.000,72,11084325,13565,0,1741836783,12973.66853753999,-8.527403430001868,53324.90808216 2025-03-13,03:33:05.000,72,11084296,14165,0,1741836784,12973.176786909993,-8.752975589995913,53324.69148144 2025-03-13,03:33:06.000,72,11084342,13565,0,1741836785,12972.671563659991,-8.957400359999156,53324.5028292 2025-03-13,03:33:07.000,72,11084311,13565,0,1741836786,12972.173076719999,452.5984846499996,53324.300202720005 2025-03-13,03:33:08.000,72,11084280,13605,0,1741836787,12971.613962989992,-9.302807729996857,53324.07661488001 2025-03-13,03:33:09.000,72,11084351,13565,0,1741836788,12971.04811294999,-9.486085110002023,53323.76219448 2025-03-13,03:33:10.000,72,11084303,14005,0,1741836789,12970.394690879992,-9.6411659699952,53323.55258088001 2025-03-13,03:33:11.000,72,11084347,13925,0,1741836790,12969.660433089994,451.8230803500046,53323.28707032001 2025-03-13,03:33:12.000,72,11084362,13285,0,1741836791,12968.8588122,-10.0993594199972,53322.91675296 2025-03-13,03:33:13.000,72,11084360,13645,0,1741836792,12968.185181200002,451.4283290700041,53322.63028104 2025-03-13,03:33:14.000,72,11084326,13605,0,1741836793,12967.525022819995,451.1393147400013,53322.25996368001 2025-03-13,03:33:15.000,72,11084294,13605,0,1741836794,12966.932227539997,451.04767605000234,53321.96650464 2025-03-13,03:33:16.000,72,11084334,13805,0,1741836795,12966.487631079995,-10.769026770001801,53321.63811000001 2025-03-13,03:33:17.000,72,11084317,13445,0,1741836796,12966.083452479994,-10.769026770001801,53321.26080552 2025-03-13,03:33:18.000,72,11084351,13925,0,1741836797,12965.773582219997,-10.747879379996448,53320.91843664001 2025-03-13,03:33:19.000,72,11084333,13685,0,1741836798,12965.504129820001,-10.719682859999011,53320.58305488001 2025-03-13,03:33:20.000,72,11084356,13885,0,1741836799,12965.30204052,-10.670338949996221,53320.31754432001 2025-03-13,03:33:21.000,72,11084344,14005,0,1741836800,12965.147105389995,-10.571651129997917,53320.03107240001 2025-03-13,03:33:22.000,72,11084357,14005,0,1741836801,12965.106687529995,-10.50820895999641,53319.70966488 2025-03-13,03:33:23.000,72,11084353,13765,0,1741836802,12965.15384169999,-10.353128099995956,53319.45812856001 2025-03-13,03:33:24.000,72,11084345,14085,0,1741836803,12965.167314319995,-10.261489409997012,53319.24851496 2025-03-13,03:33:25.000,72,11084369,13885,0,1741836804,12965.23467741999,-10.050015510001685,53319.05986272 2025-03-13,03:33:26.000,72,11084336,14125,0,1741836805,12965.29530420999,451.942915560001,53318.815313520005 2025-03-13,03:33:27.000,72,11084340,13525,0,1741836806,12965.470448269996,-9.620018579997122,53318.647622640005 2025-03-13,03:33:28.000,72,11084328,14085,0,1741836807,12965.571492919997,-9.450839459997951,53318.50089312001 2025-03-13,03:33:29.000,72,11084348,14045,0,1741836808,12965.665801260002,-9.288709469998139,53318.37512496001 2025-03-13,03:33:30.000,72,11084325,13725,0,1741836809,12965.672537569997,-9.091333830001531,53318.29826664 2025-03-13,03:33:31.000,72,11084382,13565,0,1741836810,12965.753373289997,-8.950351229999796,53318.144550000005 2025-03-13,03:33:32.000,72,11084392,13525,0,1741836811,12965.847681630003,-8.816417759997421,53318.1096144 2025-03-13,03:33:33.000,72,11084323,13525,0,1741836812,12965.941989969993,-8.68953342000168,53318.0048076 2025-03-13,03:33:34.000,72,11084303,13405,0,1741836813,12966.043034619994,-8.541501690000587,53317.91397504 2025-03-13,03:33:35.000,72,11084288,13565,0,1741836814,12966.123870339994,-8.435764739995648,53317.90000080001 2025-03-13,03:33:36.000,72,11084312,13885,0,1741836815,12966.184497129994,-8.358224309995421,53317.87205232001 2025-03-13,03:33:37.000,72,11084355,13885,0,1741836816,12966.305750709995,-8.330027789997985,53317.92096216001 2025-03-13,03:33:38.000,72,11084331,13885,0,1741836817,12966.406795359995,-8.210192580001603,53317.94891064001 2025-03-13,03:33:39.000,72,11084322,13845,0,1741836818,12966.447213219995,-8.125603020002018,53317.92096216001 2025-03-13,03:33:40.000,72,11084319,13765,0,1741836819,12966.35290487999,-8.090357369997946,53317.9349364 2025-03-13,03:33:41.000,72,11084303,13405,0,1741836820,12966.23165129999,-8.097406499997305,53318.01179472 2025-03-13,03:33:42.000,72,11084338,13805,0,1741836821,12966.123870339994,-8.083308239998587,53318.05371744 2025-03-13,03:33:43.000,72,11084340,13725,0,1741836822,12966.016089379998,-8.041013459995156,53318.1096144 2025-03-13,03:33:44.000,72,11084346,13245,0,1741836823,12965.955462589998,453.74749284000427,53318.18647272001 2025-03-13,03:33:45.000,72,11084379,13645,0,1741836824,12965.901572109993,-7.9564238999955705,53318.214421200006 2025-03-13,03:33:46.000,72,11084331,13725,0,1741836825,12965.928517349988,-7.907079990000057,53318.24236968 2025-03-13,03:33:47.000,72,11084295,13365,0,1741836826,12965.840945319993,-7.822490430000471,53318.37512496001 2025-03-13,03:33:48.000,72,11084308,13925,0,1741836827,12965.652328639997,-7.82953955999983,53318.41006056 2025-03-13,03:33:49.000,72,11084327,13725,0,1741836828,12965.416557789991,-7.857736079997267,53318.479931760005 2025-03-13,03:33:50.000,72,11084323,13645,0,1741836829,12965.05279704999,-7.914129119999416,53318.549802960006 2025-03-13,03:33:51.000,72,11084302,14045,0,1741836830,12964.702508929993,-7.998718679999001,53318.6336484 2025-03-13,03:33:52.000,72,11084329,13565,0,1741836831,12964.392638669997,-8.05511172000115,53318.696532480004 2025-03-13,03:33:53.000,72,11084324,13805,0,1741836832,12964.089504719996,-8.125603020002018,53318.73146808 2025-03-13,03:33:54.000,72,11084299,13925,0,1741836833,12963.719007669999,453.55716632999975,53318.815313520005 2025-03-13,03:33:55.000,72,11084361,14005,0,1741836834,12963.361983239993,-8.23133996999968,53318.82928776001 2025-03-13,03:33:56.000,72,11084359,13565,0,1741836835,12962.94433202,-8.23133996999968,53318.89915896 2025-03-13,03:33:57.000,72,11084388,13525,0,1741836836,12962.647934379995,-8.252487359997758,53318.89915896 2025-03-13,03:33:58.000,72,11084374,13845,0,1741836837,12962.331327809989,-8.245438229998399,53318.95505592001 2025-03-13,03:33:59.000,72,11084332,13685,0,1741836838,12962.048402790002,-8.23838909999904,53318.983004400005 2025-03-13,03:34:00.000,72,11084395,13605,0,1741836839,12961.792423009996,-8.146750410000095,53319.031914240004 2025-03-13,03:34:01.000,72,11084385,13645,0,1741836840,12961.570124779995,453.74749284000427,53319.08082408 2025-03-13,03:34:02.000,72,11084398,13605,0,1741836841,12961.307408689994,-8.026915199996438,53319.11575968 2025-03-13,03:34:03.000,72,11084342,13765,0,1741836842,12961.037956289998,-8.026915199996438,53319.10877256 2025-03-13,03:34:04.000,72,11084397,13805,0,1741836843,12960.795449129997,-7.963473030002206,53319.21357936001 2025-03-13,03:34:05.000,72,11084293,13605,0,1741836844,12960.54620566,-7.921178249998775,53319.19261800001 2025-03-13,03:34:06.000,72,11084314,13765,0,1741836845,12960.33738004999,-7.864785209996626,53319.25550208 2025-03-13,03:34:07.000,72,11084342,13485,0,1741836846,12960.18244492,-7.857736079997267,53319.26248920001 2025-03-13,03:34:08.000,72,11084348,13565,0,1741836847,12959.987091929994,-7.871834339995985,53319.32537328 2025-03-13,03:34:09.000,72,11084371,14085,0,1741836848,12959.838893109998,-7.871834339995985,53319.38127024001 2025-03-13,03:34:10.000,72,11084327,13845,0,1741836849,12959.683957979993,-7.864785209996626,53319.388257360006 2025-03-13,03:34:11.000,72,11084328,13405,0,1741836850,12959.569440710002,-7.836588689999189,53319.49306416 2025-03-13,03:34:12.000,72,11084351,13485,0,1741836851,12959.529022850002,-7.78019564999704,53319.58389672 2025-03-13,03:34:13.000,72,11084289,13405,0,1741836852,12959.441450819992,-7.660360440000659,53319.62581944001 2025-03-13,03:34:14.000,72,11084326,13485,0,1741836853,12959.448187130001,-7.625114789996587,53319.7515876 2025-03-13,03:34:15.000,72,11084328,13845,0,1741836854,12959.448187130001,-7.526426969998283,53319.891330000006 2025-03-13,03:34:16.000,72,11084303,13765,0,1741836855,12959.441450819992,-7.413640890001261,53320.038059520004 2025-03-13,03:34:17.000,72,11084356,13325,0,1741836856,12959.481868679992,-7.350198719999753,53320.19876328001 2025-03-13,03:34:18.000,72,11084322,13725,0,1741836857,12959.636803809997,454.5158480099999,53320.38741552001 2025-03-13,03:34:19.000,72,11084352,13605,0,1741836858,12959.751321080003,-7.075282649995643,53320.54811928 2025-03-13,03:34:20.000,72,11084342,13845,0,1741836859,12959.791738939988,-6.9061035299964715,53320.729784400006 2025-03-13,03:34:21.000,72,11084323,14045,0,1741836860,12959.704166909993,-6.687580500001786,53320.93241088 2025-03-13,03:34:22.000,72,11084297,13645,0,1741836861,12959.569440710002,455.2630557900047,53321.14202448 2025-03-13,03:34:23.000,72,11084359,13485,0,1741836862,12959.320197239991,-6.440860949995113,53321.40753504 2025-03-13,03:34:24.000,72,11084373,13605,0,1741836863,12959.00359067,-6.370369650001521,53321.617148640005 2025-03-13,03:34:25.000,72,11084349,13765,0,1741836864,12958.612884689988,-6.306927480000013,53321.91060768 2025-03-13,03:34:26.000,72,11084346,13885,0,1741836865,12958.181760849991,455.5097753400041,53322.09925992 2025-03-13,03:34:27.000,72,11084324,13725,0,1741836866,12957.669801289994,-6.292829220001295,53322.287912160005 2025-03-13,03:34:28.000,72,11084309,14165,0,1741836867,12957.211732210002,-6.243485309998505,53322.39271896 2025-03-13,03:34:29.000,72,11084341,13645,0,1741836868,12956.90859826,-6.158895749998919,53322.59534544001 2025-03-13,03:34:30.000,72,11084343,13885,0,1741836869,12956.49768334999,-6.024962279996544,53322.742074960006 2025-03-13,03:34:31.000,72,11084313,13765,0,1741836870,12956.086768439993,-5.898077940000803,53322.92374008 2025-03-13,03:34:32.000,72,11084315,13565,0,1741836871,12955.54112732999,-5.792340989995864,53323.056495360004 2025-03-13,03:34:33.000,72,11084281,13645,0,1741836872,12954.982013599998,-5.750046209999709,53323.32200592 2025-03-13,03:34:34.000,72,11084328,13725,0,1741836873,12954.36900939,-5.750046209999709,53323.42681272 2025-03-13,03:34:35.000,72,11084351,13565,0,1741836874,12953.769477799993,-5.721849690002273,53323.54559376 2025-03-13,03:34:36.000,72,11084345,13885,0,1741836875,12953.277727169996,-5.69365316999756,53323.678349040005 2025-03-13,03:34:37.000,72,11084353,13525,0,1741836876,12952.79944915999,-5.714800559995638,53323.81110432 2025-03-13,03:34:38.000,72,11084363,13845,0,1741836877,12952.408743179993,-5.672505779999483,53323.97180808 2025-03-13,03:34:39.000,72,11084289,13885,0,1741836878,12952.071927680001,-5.609063609997975,53324.12552472001 2025-03-13,03:34:40.000,72,11084344,13565,0,1741836879,12951.72163955999,-5.573817960001179,53324.230331520004 2025-03-13,03:34:41.000,72,11084330,13645,0,1741836880,12951.425241919998,-5.510375789999671,53324.39103528001 2025-03-13,03:34:42.000,72,11084290,13605,0,1741836881,12951.182734759997,-5.33414754000114,53324.55173904 2025-03-13,03:34:43.000,72,11084349,13845,0,1741836882,12951.007590699992,-5.143821029996616,53324.74039128 2025-03-13,03:34:44.000,72,11084364,13605,0,1741836883,12950.798765089996,-4.988740169996163,53324.90808216 2025-03-13,03:34:45.000,72,11084366,13525,0,1741836884,12950.495631139995,-4.83365930999571,53325.10372152 2025-03-13,03:34:46.000,72,11084317,14205,0,1741836885,12950.253123979994,-4.720873229998688,53325.26442528 2025-03-13,03:34:47.000,72,11084344,13845,0,1741836886,12950.003880509998,457.14517350000096,53325.43910328 2025-03-13,03:34:48.000,72,11084345,13565,0,1741836887,12949.842209069997,457.2650087100046,53325.60679416 2025-03-13,03:34:49.000,72,11084345,13605,0,1741836888,12949.619910839996,-4.453006290001213,53325.85134336001 2025-03-13,03:34:50.000,72,11084341,13725,0,1741836889,12949.40434891999,-4.347269339996274,53326.04698272001 2025-03-13,03:34:51.000,72,11084333,13565,0,1741836890,12949.16184175999,-4.1851393499964615,53326.123841040004 2025-03-13,03:34:52.000,72,11084337,13525,0,1741836891,12949.000170319989,-3.9736654500011355,53326.34044176 2025-03-13,03:34:53.000,72,11084329,13325,0,1741836892,12948.912598289993,-3.7621915499985334,53326.51511976 2025-03-13,03:34:54.000,72,11084324,13445,0,1741836893,12948.851971499993,-3.585963300000003,53326.71774624001 2025-03-13,03:34:55.000,72,11084328,13725,0,1741836894,12948.878916739988,-3.3392437500006054,53327.00421816001 2025-03-13,03:34:56.000,72,11084302,13605,0,1741836895,12949.040588179989,-3.113671589999285,53327.11601208 2025-03-13,03:34:57.000,72,11084279,13445,0,1741836896,12949.24267747999,-2.9233450800020364,53327.34658704 2025-03-13,03:34:58.000,72,11084305,13805,0,1741836897,12949.48518463999,-2.7682642200015835,53327.535239280005 2025-03-13,03:34:59.000,72,11084328,13605,0,1741836898,12949.774845970001,-2.528593800001545,53327.751840000004 2025-03-13,03:35:00.000,72,11084332,14005,0,1741836899,12950.091452539993,-2.324169029998302,53328.05927328001 2025-03-13,03:35:01.000,72,11084289,13525,0,1741836900,12950.42826804,-2.105645999996341,53328.3108096 2025-03-13,03:35:02.000,72,11084350,13805,0,1741836901,12950.79202878,-1.9435160099965287,53328.57632016 2025-03-13,03:35:03.000,72,11084294,13405,0,1741836902,12951.196207380002,-1.8377790599988657,53328.84881784001 2025-03-13,03:35:04.000,72,11084341,13565,0,1741836903,12951.553231809994,-1.6615508100003353,53329.163238240006 2025-03-13,03:35:05.000,72,11084342,13325,0,1741836904,12951.92372885999,-1.4712242999958107,53329.477658640004 2025-03-13,03:35:06.000,72,11084326,13925,0,1741836905,12952.267280669992,460.47236286000407,53329.78509192001 2025-03-13,03:35:07.000,72,11084305,13405,0,1741836906,12952.449161039993,-1.2949960499972804,53330.218293360005 2025-03-13,03:35:08.000,72,11084319,13565,0,1741836907,12952.671459269994,-1.2456521400017664,53330.56066224 2025-03-13,03:35:09.000,72,11084346,13685,0,1741836908,12952.812921779994,-1.1892590999996173,53330.896044 2025-03-13,03:35:10.000,72,11084389,13845,0,1741836909,12953.00153845999,-1.1963082299989765,53331.20347728 2025-03-13,03:35:11.000,72,11084349,13085,0,1741836910,12953.156473589996,-1.2033573599983356,53331.62969160001 2025-03-13,03:35:12.000,72,11084328,13885,0,1741836911,12953.25078193,-1.2527012700011255,53331.95808624001 2025-03-13,03:35:13.000,72,11084348,13925,0,1741836912,12953.324881339991,-1.273848659999203,53332.37032632001 2025-03-13,03:35:14.000,72,11084319,13765,0,1741836913,12953.324881339991,-1.2667995299998438,53332.76859216 2025-03-13,03:35:15.000,72,11084295,13605,0,1741836914,12953.277727169996,-1.273848659999203,53333.166858000004 2025-03-13,03:35:16.000,72,11084297,13245,0,1741836915,12953.358562889996,460.5851489400011,53333.5511496 2025-03-13,03:35:17.000,72,11084318,13325,0,1741836916,12953.385508129992,-1.1117186699993908,53333.9354412 2025-03-13,03:35:18.000,72,11084332,13525,0,1741836917,12953.493289090002,-1.0412273699985235,53334.37562976 2025-03-13,03:35:19.000,72,11084319,13445,0,1741836918,12953.614542670002,-0.9213921600021422,53334.88568952001 2025-03-13,03:35:20.000,72,11084322,13725,0,1741836919,12953.702114699998,-0.7592621700023301,53335.23504552 2025-03-13,03:35:21.000,72,11084369,13565,0,1741836920,12953.850313519994,-0.5618865299984463,53335.72414392001 2025-03-13,03:35:22.000,72,11084320,13565,0,1741836921,12953.971567099994,-0.46319871000014246,53336.21324232 2025-03-13,03:35:23.000,72,11084290,14085,0,1741836922,12954.13997484999,-0.3433634999964852,53336.72330208 2025-03-13,03:35:24.000,72,11084347,14005,0,1741836923,12954.28143735999,-0.1459878599998774,53337.20541336001 2025-03-13,03:35:25.000,72,11084333,13805,0,1741836924,12954.490262970001,0.0795843000014429,53337.68752464001 2025-03-13,03:35:26.000,72,11084315,13525,0,1741836925,12954.645198099992,0.26991080999869155,53338.20457152 2025-03-13,03:35:27.000,72,11084321,13765,0,1741836926,12954.712561200002,0.4390899299978628,53338.66572144 2025-03-13,03:35:28.000,72,11084321,13565,0,1741836927,12954.793396920002,0.5871216599989566,53339.252639520004 2025-03-13,03:35:29.000,72,11084347,13405,0,1741836928,12954.847287399993,0.7210551300013321,53339.65090536001 2025-03-13,03:35:30.000,72,11084362,13925,0,1741836929,12954.786660609992,0.8549886000037077,53340.15397800001 2025-03-13,03:35:31.000,72,11084371,13365,0,1741836930,12954.651934410002,0.9395781600032933,53340.56621808001 2025-03-13,03:35:32.000,72,11084384,13725,0,1741836931,12954.490262970001,0.9889220699988073,53341.01339376 2025-03-13,03:35:33.000,72,11084382,13925,0,1741836932,12954.294909979995,0.9959711999981664,53341.37672400001 2025-03-13,03:35:34.000,72,11084373,13605,0,1741836933,12953.971567099994,0.8972833799998625,53341.6562088 2025-03-13,03:35:35.000,72,11084289,13485,0,1741836934,12953.479816469997,0.6787603499979014,53341.935693600004 2025-03-13,03:35:36.000,72,11084360,13725,0,1741836935,12952.994802149995,0.5166303599980893,53342.06146176 2025-03-13,03:35:37.000,72,11084362,13845,0,1741836936,12952.233599120002,0.18532124999910593,53342.20120416 2025-03-13,03:35:38.000,72,11084362,13565,0,1741836937,12951.223152619998,-0.11074220999580575,53342.06844888001 2025-03-13,03:35:39.000,72,11084369,14005,0,1741836938,12950.205969809998,-0.2658230699962587,53342.08242312 2025-03-13,03:35:40.000,72,11084331,13405,0,1741836939,12949.235941169994,-0.3715600200011977,53342.124345840006 2025-03-13,03:35:41.000,72,11084337,13765,0,1741836940,12948.575782790002,-0.3292652399977669,53342.36889504 2025-03-13,03:35:42.000,72,11084351,13845,0,1741836941,12947.96277857999,-0.4068056699979934,53342.69030256 2025-03-13,03:35:43.000,72,11084326,13925,0,1741836942,12947.356510680002,-0.4491004500014242,53343.011710080005 2025-03-13,03:35:44.000,72,11084346,13885,0,1741836943,12946.858023739995,-0.4491004500014242,53343.35407896 2025-03-13,03:35:45.000,72,11084321,13525,0,1741836944,12946.359536800002,-0.31516697999904864,53343.801254640006 2025-03-13,03:35:46.000,72,11084289,13605,0,1741836945,12945.901467719996,-0.21647916000074474,53344.353237120005 2025-03-13,03:35:47.000,72,11084339,13605,0,1741836946,12945.389508159999,0.002043870001216419,53344.93316808 2025-03-13,03:35:48.000,72,11084342,13765,0,1741836947,12944.992065869992,0.1994195099978242,53345.28252408001 2025-03-13,03:35:49.000,72,11084356,13565,0,1741836948,12944.480106309995,0.26991080999869155,53345.58297024 2025-03-13,03:35:50.000,72,11084332,13845,0,1741836949,12943.968146749998,0.3685986300042714,53345.911364880005 2025-03-13,03:35:51.000,72,11084345,13725,0,1741836950,12943.49660505,0.35450036999827716,53346.16988832001 2025-03-13,03:35:52.000,72,11084353,13725,0,1741836951,12943.058744899994,0.37564776000363054,53346.44937312 2025-03-13,03:35:53.000,72,11084351,13565,0,1741836952,12942.553521649992,0.4038442800010671,53346.71488368 2025-03-13,03:35:54.000,72,11084336,13365,0,1741836953,12942.03482578,0.5377777500034426,53346.8965488 2025-03-13,03:35:55.000,72,11084378,13525,0,1741836954,12941.482448360002,0.8902342500005034,53347.12013664 2025-03-13,03:35:56.000,72,11084327,13485,0,1741836955,12940.983961419995,1.2638381400029175,53347.4555184 2025-03-13,03:35:57.000,72,11084366,13525,0,1741836956,12940.60672805999,1.4400663900014479,53347.79788728001 2025-03-13,03:35:58.000,72,11084369,13965,0,1741836957,12940.074559569992,1.4753120399982436,53348.15423040001 2025-03-13,03:35:59.000,72,11084362,13765,0,1741836958,12939.542391079995,1.4894103000042378,53348.45467656 2025-03-13,03:36:00.000,72,11084298,13925,0,1741836959,12938.862023770002,1.4682629099988844,53348.79005832 2025-03-13,03:36:01.000,72,11084283,14205,0,1741836960,12938.222074319994,1.4330172600020887,53349.04159464001 2025-03-13,03:36:02.000,72,11084328,13325,0,1741836961,12937.534970699991,1.3484277000025031,53349.28614384001 2025-03-13,03:36:03.000,72,11084308,13565,0,1741836962,12936.868076009989,1.3766242199999397,53349.47479608001 2025-03-13,03:36:04.000,72,11084340,13885,0,1741836963,12936.10013667,1.341378570003144,53349.6564612 2025-03-13,03:36:05.000,72,11084269,13685,0,1741836964,12935.359142569992,1.3131820499984315,53349.81017784001 2025-03-13,03:36:06.000,72,11084340,13645,0,1741836965,12934.685511569995,1.2990837899997132,53349.94293312 2025-03-13,03:36:07.000,72,11084351,13565,0,1741836966,12934.065771050002,1.2638381400029175,53350.06171416 2025-03-13,03:36:08.000,72,11084289,13565,0,1741836967,12933.405612669994,1.2638381400029175,53350.152546720004 2025-03-13,03:36:09.000,72,11084308,14245,0,1741836968,12932.866707870002,1.3131820499984315,53350.271327760005 2025-03-13,03:36:10.000,72,11084389,13845,0,1741836969,12932.2806489,1.397771609998017,53350.39709592 2025-03-13,03:36:11.000,72,11084315,13805,0,1741836970,12931.627226830002,1.4753120399982436,53350.45998000001 2025-03-13,03:36:12.000,72,11084301,13725,0,1741836971,12930.960332139999,1.5105576900023152,53350.57876104001 2025-03-13,03:36:13.000,72,11084349,13925,0,1741836972,12930.300173759992,1.5880981200025417,53350.704529200004 2025-03-13,03:36:14.000,72,11084343,13765,0,1741836973,12929.640015379999,1.6797368100014864,53350.75343904 2025-03-13,03:36:15.000,72,11084366,13445,0,1741836974,12928.973120689996,1.8066211500045029,53350.809336 2025-03-13,03:36:16.000,72,11084332,13205,0,1741836975,12928.380325409998,1.9405546199996024,53350.93510416001 2025-03-13,03:36:17.000,72,11084316,13765,0,1741836976,12927.807739060001,2.0885863500006963,53351.03292384001 2025-03-13,03:36:18.000,72,11084324,13325,0,1741836977,12927.214943779989,464.06741916000465,53351.07484656 2025-03-13,03:36:19.000,72,11084337,13645,0,1741836978,12926.682775289992,2.3776006800035248,53351.13773064 2025-03-13,03:36:20.000,72,11084318,13805,0,1741836979,12926.05629845999,2.5326815400039777,53351.14471776 2025-03-13,03:36:21.000,72,11084301,13525,0,1741836980,12925.476975799997,2.6172711000035633,53351.21458896 2025-03-13,03:36:22.000,72,11084366,13885,0,1741836981,12925.05932457999,2.7371063099999446,53351.29144728 2025-03-13,03:36:23.000,72,11084331,13645,0,1741836982,12924.702300149998,2.87103978000232,53351.38227984 2025-03-13,03:36:24.000,72,11084334,14045,0,1741836983,12924.358748339997,2.976776729999983,53351.42420256 2025-03-13,03:36:25.000,72,11084324,13845,0,1741836984,12924.015196529996,3.075464549998287,53351.59189344 2025-03-13,03:36:26.000,72,11084313,13725,0,1741836985,12923.63796316999,465.10364126999775,53351.69670024 2025-03-13,03:36:27.000,72,11084358,13485,0,1741836986,12923.402192319998,3.4138227900039055,53351.79451992 2025-03-13,03:36:28.000,72,11084373,13565,0,1741836987,12923.307883979993,3.533658000000287,53352.02509488 2025-03-13,03:36:29.000,72,11084338,13725,0,1741836988,12923.206839329992,3.7169353799981764,53352.10894032001 2025-03-13,03:36:30.000,72,11084348,13645,0,1741836989,12923.274202430002,3.8790653699979885,53352.3115668 2025-03-13,03:36:31.000,72,11084312,13565,0,1741836990,12923.267466119993,4.069391880002513,53352.500219040005 2025-03-13,03:36:32.000,72,11084342,14365,0,1741836991,12923.173157780002,4.231521870002325,53352.737781120006 2025-03-13,03:36:33.000,72,11084309,13645,0,1741836992,12922.937386929996,4.4570940300036455,53352.97534320001 2025-03-13,03:36:34.000,72,11084373,13965,0,1741836993,12922.674670839995,4.5628309800013085,53353.20591816 2025-03-13,03:36:35.000,72,11084334,13765,0,1741836994,12922.425427369999,4.746108359999198,53353.3945704 2025-03-13,03:36:36.000,72,11084335,13645,0,1741836995,12922.243546999998,4.915287479998369,53353.66008096 2025-03-13,03:36:37.000,72,11084341,13845,0,1741836996,12922.135766040003,467.00690636999934,53353.890655920004 2025-03-13,03:36:38.000,72,11084309,13885,0,1741836997,12922.068402939993,467.2042820100032,53354.13520512 2025-03-13,03:36:39.000,72,11084341,13565,0,1741836998,12922.007776149992,5.563807440004894,53354.43565128001 2025-03-13,03:36:40.000,72,11084354,13645,0,1741836999,12921.960621979997,5.754133950002142,53354.70814896 2025-03-13,03:36:41.000,72,11084346,13965,0,1741837000,12921.873049950002,5.9797061100034625,53355.02256936 2025-03-13,03:36:42.000,72,11084309,13725,0,1741837001,12921.933676740002,6.205278270004783,53355.26711856 2025-03-13,03:36:43.000,72,11084352,13805,0,1741837002,12921.967358289992,6.494292600000335,53355.53961624001 2025-03-13,03:36:44.000,72,11084352,13645,0,1741837003,12922.007776149992,6.776257800003805,53355.87499800001 2025-03-13,03:36:45.000,72,11084293,13685,0,1741837004,12922.061666629997,7.051173870000639,53356.189418400005 2025-03-13,03:36:46.000,72,11084341,13765,0,1741837005,12922.041457699997,7.304942549999396,53356.475890320005 2025-03-13,03:36:47.000,72,11084356,13765,0,1741837006,12921.953885670002,7.643300789997738,53356.71345240001 2025-03-13,03:36:48.000,72,11084349,13685,0,1741837007,12921.933676740002,7.981659030003357,53357.03485992 2025-03-13,03:36:49.000,72,11084358,13485,0,1741837008,12921.994303530002,470.34819399000116,53357.37024168 2025-03-13,03:36:50.000,72,11084366,13725,0,1741837009,12922.102084489998,8.883947670001362,53357.5868424 2025-03-13,03:36:51.000,72,11084308,13645,0,1741837010,12922.290701169994,471.2716300200045,53357.92222416 2025-03-13,03:36:52.000,72,11084280,13525,0,1741837011,12922.492790469994,9.793285439998726,53358.31350288001 2025-03-13,03:36:53.000,72,11084341,13405,0,1741837012,12922.70835239,10.1739384600005,53358.669846 2025-03-13,03:36:54.000,72,11084308,13365,0,1741837013,12922.937386929996,10.646230170001218,53359.06112472001 2025-03-13,03:36:55.000,72,11084338,13445,0,1741837014,12923.112530990002,472.9986668700003,53359.46637768001 2025-03-13,03:36:56.000,72,11084319,13925,0,1741837015,12923.314620290002,11.548518809999223,53359.84368216 2025-03-13,03:36:57.000,72,11084347,14045,0,1741837016,12923.563863759999,473.92210290000367,53360.20002528 2025-03-13,03:36:58.000,72,11084328,13605,0,1741837017,12923.813107229995,12.591790049998963,53360.67514944 2025-03-13,03:36:59.000,72,11084324,13405,0,1741837018,12924.143186419991,13.212113490000775,53361.01751832 2025-03-13,03:37:00.000,72,11084346,13445,0,1741837019,12924.439584059997,13.70555258999957,53361.41578416 2025-03-13,03:37:01.000,72,11084298,13765,0,1741837020,12924.668618599993,14.170795170000929,53361.88392120001 2025-03-13,03:37:02.000,72,11084331,13765,0,1741837021,12924.803344799999,476.65011621000303,53362.275199920005 2025-03-13,03:37:03.000,72,11084316,13405,0,1741837022,12924.94480731,15.15767336999852,53362.659491520004 2025-03-13,03:37:04.000,72,11084356,13525,0,1741837023,12925.153632919995,15.742751160003536,53363.03679600001 2025-03-13,03:37:05.000,72,11084386,13965,0,1741837024,12925.456766869996,16.405369380001503,53363.49095880001 2025-03-13,03:37:06.000,72,11084322,13525,0,1741837025,12925.732955580002,17.10323325000354,53363.86127616 2025-03-13,03:37:07.000,72,11084347,13485,0,1741837026,12925.982199049999,17.794047989998944,53364.30845184001 2025-03-13,03:37:08.000,72,11084335,13805,0,1741837027,12926.38637765,18.56945229000121,53364.71370480001 2025-03-13,03:37:09.000,72,11084324,13285,0,1741837028,12926.965700309993,19.246168769997894,53365.16786760001 2025-03-13,03:37:10.000,72,11084359,13565,0,1741837029,12927.66627655,19.887639599997783,53365.64997888001 2025-03-13,03:37:11.000,72,11084347,13485,0,1741837030,12928.501578989999,20.58550346999982,53366.09715456 2025-03-13,03:37:12.000,72,11084335,13805,0,1741837031,12929.350354050002,21.28336734000186,53366.61420144 2025-03-13,03:37:13.000,72,11084321,13445,0,1741837032,12930.16544756,21.896641650004312,53367.1242612 2025-03-13,03:37:14.000,72,11084308,13805,0,1741837033,12930.919914279999,22.467621180003334,53367.66925656 2025-03-13,03:37:15.000,72,11084359,13485,0,1741837034,12931.633963139997,22.996305929998925,53368.23521328001 2025-03-13,03:37:16.000,72,11084381,13645,0,1741837035,12932.22002211,23.60253111000202,53368.75226016 2025-03-13,03:37:17.000,72,11084372,13245,0,1741837036,12932.934070969997,24.208756289997837,53369.28328128 2025-03-13,03:37:18.000,72,11084375,13925,0,1741837037,12933.63464720999,24.723342780001985,53369.80731528 2025-03-13,03:37:19.000,72,11084333,13565,0,1741837038,12934.294805589998,25.16038883999863,53370.373272000004 2025-03-13,03:37:20.000,72,11084334,13765,0,1741837039,12934.98190921,25.484648819998256,53370.90429312 2025-03-13,03:37:21.000,72,11084356,13645,0,1741837040,12935.695958069999,25.815957930004515,53371.47723696 2025-03-13,03:37:22.000,72,11084332,13485,0,1741837041,12936.369589069996,26.386937460003537,53371.99428384001 2025-03-13,03:37:23.000,72,11084406,13765,0,1741837042,12937.09711055,27.021359160004067,53372.56024056 2025-03-13,03:37:24.000,72,11084341,13565,0,1741837043,12937.871786199998,27.648731729997962,53373.077287440006 2025-03-13,03:37:25.000,72,11084318,13645,0,1741837044,12938.740770190001,28.21971126000426,53373.65023128001 2025-03-13,03:37:26.000,72,11084365,13245,0,1741837045,12939.49523691,28.76249426999857,53374.230162240005 2025-03-13,03:37:27.000,72,11084381,13645,0,1741837046,12940.249703629997,29.312326409999514,53374.803106080006 2025-03-13,03:37:28.000,72,11084349,13685,0,1741837047,12941.01090665999,29.974944630004757,53375.44592112001 2025-03-13,03:37:29.000,72,11084319,13925,0,1741837048,12941.785582309989,30.729201540001668,53376.03982632 2025-03-13,03:37:30.000,72,11084321,13445,0,1741837049,12942.715193089993,31.455261930001143,53376.61277016 2025-03-13,03:37:31.000,72,11084372,13525,0,1741837050,12943.617858630001,32.14607667000382,53377.34641776 2025-03-13,03:37:32.000,72,11084337,13605,0,1741837051,12944.55420572,32.79459663000307,53377.968271440004 2025-03-13,03:37:33.000,72,11084337,13685,0,1741837052,12945.46360756999,33.49950963000447,53378.66698344 2025-03-13,03:37:34.000,72,11084345,13605,0,1741837053,12946.346064179997,34.18327524000051,53379.309798480004 2025-03-13,03:37:35.000,72,11084317,14125,0,1741837054,12947.188102929991,34.76130389999889,53380.029471840004 2025-03-13,03:37:36.000,72,11084377,14125,0,1741837055,12948.03014168,35.27589039000304,53380.65831264 2025-03-13,03:37:37.000,72,11084362,13525,0,1741837056,12948.851971499993,35.76932949000184,53381.36401176001 2025-03-13,03:37:38.000,72,11084332,13965,0,1741837057,12949.653592390001,36.298014240004704,53382.05573664001 2025-03-13,03:37:39.000,72,11084379,14405,0,1741837058,12950.394586489994,36.75620768999943,53382.77541000001 2025-03-13,03:37:40.000,72,11084325,13565,0,1741837059,12951.081690109997,37.07341853999969,53383.47412200001 2025-03-13,03:37:41.000,72,11084345,14085,0,1741837060,12951.55996811999,37.411776779998036,53384.14488552001 2025-03-13,03:37:42.000,72,11084382,13925,0,1741837061,12951.96414671999,37.743085890004295,53384.85757176001 2025-03-13,03:37:43.000,72,11084322,13525,0,1741837062,12952.388534249993,38.11668977999943,53385.54929664 2025-03-13,03:37:44.000,72,11084359,13765,0,1741837063,12952.806185469999,38.44094975999906,53386.22704728001 2025-03-13,03:37:45.000,72,11084357,14165,0,1741837064,12953.16994621,38.71586583000317,53386.94672064001 2025-03-13,03:37:46.000,72,11084326,13885,0,1741837065,12953.675169460003,38.97668364000128,53387.67338112 2025-03-13,03:37:47.000,72,11084394,13805,0,1741837066,12954.173656399995,39.26569797000411,53388.379080239996 2025-03-13,03:37:48.000,72,11084364,14045,0,1741837067,12954.699088579997,39.68159664000268,53389.049843759996 2025-03-13,03:37:49.000,72,11084340,14125,0,1741837068,12955.170630279994,40.1538883500034,53389.74156864 2025-03-13,03:37:50.000,72,11084355,13525,0,1741837069,12955.514182089995,40.62618006000412,53390.44028064001 2025-03-13,03:37:51.000,72,11084356,13925,0,1741837070,12955.850997590001,41.08437350999884,53391.13899264001 2025-03-13,03:37:52.000,72,11084372,13965,0,1741837071,12956.147395229993,41.5496160900002,53391.788794800006 2025-03-13,03:37:53.000,72,11084353,13525,0,1741837072,12956.53810120999,42.00076041000284,53392.438596960004 2025-03-13,03:37:54.000,72,11084366,13485,0,1741837073,12956.935543499996,42.52239602999907,53393.158270320004 2025-03-13,03:37:55.000,72,11084342,13605,0,1741837074,12957.312776860002,43.03698252000322,53393.76614976 2025-03-13,03:37:56.000,72,11084317,13565,0,1741837075,12957.72369177,43.537470750001376,53394.450887520004 2025-03-13,03:37:57.000,72,11084389,14045,0,1741837076,12958.121134059991,44.05205723999825,53395.07972832 2025-03-13,03:37:58.000,72,11084417,13565,0,1741837077,12958.552257900003,44.587791120000475,53395.77844032 2025-03-13,03:37:59.000,72,11084362,13565,0,1741837078,12958.99685435999,45.20811456000229,53396.47715232001 2025-03-13,03:38:00.000,72,11084346,13605,0,1741837079,12959.461659749992,45.93417495000176,53397.11996736 2025-03-13,03:38:01.000,72,11084311,13725,0,1741837080,12959.865838349993,46.73777577000146,53397.74182104 2025-03-13,03:38:02.000,72,11084341,13645,0,1741837081,12960.34411636,47.541376590001164,53398.40559744 2025-03-13,03:38:03.000,72,11084372,13805,0,1741837082,12960.923439019993,48.33087915000215,53399.027451120004 2025-03-13,03:38:04.000,72,11084377,13685,0,1741837083,12961.590333709995,49.14857823000057,53399.6143692 2025-03-13,03:38:05.000,72,11084342,13725,0,1741837084,12962.250492089988,49.90988427000411,53400.31308120001 2025-03-13,03:38:06.000,72,11084320,13325,0,1741837085,12963.004958810001,50.64299379000295,53401.02576744 2025-03-13,03:38:07.000,72,11084324,13605,0,1741837086,12963.806579699994,51.34085765999771,53401.68954384 2025-03-13,03:38:08.000,72,11084385,14005,0,1741837087,12964.601464279993,51.96118109999952,53402.30441040001 2025-03-13,03:38:09.000,72,11084365,13725,0,1741837088,12965.355930999991,52.53216062999854,53402.89132848 2025-03-13,03:38:10.000,72,11084342,13725,0,1741837089,12966.069979859989,53.11723842000356,53403.506195040005 2025-03-13,03:38:11.000,72,11084385,13285,0,1741837090,12966.770556099997,53.76575838000281,53404.14202296 2025-03-13,03:38:12.000,72,11084409,13685,0,1741837091,12967.464396029995,54.33673791000183,53404.65208272001 2025-03-13,03:38:13.000,72,11084377,13925,0,1741837092,12968.232335369998,54.886570050002774,53405.232013680004 2025-03-13,03:38:14.000,72,11084378,13445,0,1741837093,12968.87902113,55.37296002000221,53405.79098328 2025-03-13,03:38:15.000,72,11084343,13205,0,1741837094,12969.444871170002,55.83115347000421,53406.356940000005 2025-03-13,03:38:16.000,72,11084316,13845,0,1741837095,12969.95683073,56.24000301000342,53406.86699976 2025-03-13,03:38:17.000,72,11084330,13565,0,1741837096,12970.556362319992,56.564262990003044,53407.33513680001 2025-03-13,03:38:18.000,72,11084343,13445,0,1741837097,12971.19631177,56.88852297000267,53407.915067760005 2025-03-13,03:38:19.000,72,11084415,13605,0,1741837098,12971.903624320003,57.24802859999909,53408.29237224001 2025-03-13,03:38:20.000,72,11084352,13725,0,1741837099,12972.705245209996,57.607534230002784,53408.79544488001 2025-03-13,03:38:21.000,72,11084384,13405,0,1741837100,12973.49339348,57.97408898999856,53409.28454328 2025-03-13,03:38:22.000,72,11084383,13445,0,1741837101,12974.308486989998,58.28425070999947,53409.71774472 2025-03-13,03:38:23.000,72,11084396,13765,0,1741837102,12975.291988249992,58.54506852000486,53410.143959040004 2025-03-13,03:38:24.000,72,11084367,13645,0,1741837103,12976.11381807,58.72129677000339,53410.57017336001 2025-03-13,03:38:25.000,72,11084358,13885,0,1741837104,12976.949120509998,58.869328500004485,53411.02433616001 2025-03-13,03:38:26.000,72,11084388,13565,0,1741837105,12977.885467599997,59.010311099998944,53411.42958912001 2025-03-13,03:38:27.000,72,11084392,13685,0,1741837106,12978.842023619996,59.24998151999898,53411.77894512 2025-03-13,03:38:28.000,72,11084377,13605,0,1741837107,12979.83226119,59.56719236999925,53412.24708216001 2025-03-13,03:38:29.000,72,11084358,13605,0,1741837108,12980.93027972,59.82801018000464,53412.60342528001 2025-03-13,03:38:30.000,72,11084372,13725,0,1741837109,12982.095661349995,60.053582339998684,53412.994704000004 2025-03-13,03:38:31.000,72,11084347,13765,0,1741837110,12983.22736143,60.28620362999936,53413.36502136 2025-03-13,03:38:32.000,72,11084388,13685,0,1741837111,12984.278225789989,60.490628400002606,53413.84014552 2025-03-13,03:38:33.000,72,11084331,13405,0,1741837112,12985.322353839998,60.70210229999793,53414.25937272001 2025-03-13,03:38:34.000,72,11084384,13445,0,1741837113,12986.184601519992,60.955870980003965,53414.622702960005 2025-03-13,03:38:35.000,72,11084330,13725,0,1741837114,12986.992958719995,61.28013096000359,53415.055904400004 2025-03-13,03:38:36.000,72,11084354,13565,0,1741837115,12987.821524849998,61.63963659000001,53415.45417024001 2025-03-13,03:38:37.000,72,11084379,13525,0,1741837116,12988.677036219997,62.04143699999986,53415.845448960004 2025-03-13,03:38:38.000,72,11084362,13285,0,1741837117,12989.572965449996,62.351598720000766,53416.28563752 2025-03-13,03:38:39.000,72,11084416,13365,0,1741837118,12990.529521469995,62.66176044000167,53416.69787760001 2025-03-13,03:38:40.000,72,11084330,13925,0,1741837119,12991.432187009988,62.9507747700045,53417.17998888001 2025-03-13,03:38:41.000,72,11084348,13405,0,1741837120,12992.254016829997,63.42306647999794,53417.55030624 2025-03-13,03:38:42.000,72,11084370,13485,0,1741837121,12993.17689129999,63.96584948999953,53418.01844328001 2025-03-13,03:38:43.000,72,11084345,13525,0,1741837122,12994.126711009994,64.62141857999814,53418.42369624001 2025-03-13,03:38:44.000,72,11084354,13605,0,1741837123,12995.150630129989,65.24174201999995,53418.863884800005 2025-03-13,03:38:45.000,72,11084381,13605,0,1741837124,12996.309275449988,65.77747590000217,53419.34599608 2025-03-13,03:38:46.000,72,11084365,13885,0,1741837125,12997.636328519999,66.26386587000161,53419.80015888 2025-03-13,03:38:47.000,72,11084348,13565,0,1741837126,12998.943172659994,66.72205932000361,53420.22637320001 2025-03-13,03:38:48.000,72,11084329,13765,0,1741837127,13000.202862629994,67.1027123399981,53420.67354888 2025-03-13,03:38:49.000,72,11084333,13605,0,1741837128,13001.442343669994,67.4974636199986,53421.14867304 2025-03-13,03:38:50.000,72,11084301,13565,0,1741837129,13002.70876994999,67.99090272000467,53421.6237972 2025-03-13,03:38:51.000,72,11084367,13605,0,1741837130,13004.19749446,68.5125383400009,53422.09193424001 2025-03-13,03:38:52.000,72,11084337,13685,0,1741837131,13005.706427899997,69.02007569999842,53422.53910992 2025-03-13,03:38:53.000,72,11084353,13845,0,1741837132,13007.242306579989,69.59105523000471,53423.08410528 2025-03-13,03:38:54.000,72,11084361,13845,0,1741837133,13008.72429477999,70.08449433000351,53423.52429384 2025-03-13,03:38:55.000,72,11084387,13605,0,1741837134,13010.287118699991,70.50039300000208,53424.03435360001 2025-03-13,03:38:56.000,72,11084304,13725,0,1741837135,13011.876887860002,70.78235819999827,53424.50249064 2025-03-13,03:38:57.000,72,11084347,13605,0,1741837136,13013.406030229999,71.17710947999876,53425.06146024001 2025-03-13,03:38:58.000,72,11084373,13605,0,1741837137,13014.92843629,71.64235206000012,53425.55754576 2025-03-13,03:38:59.000,72,11084354,13445,0,1741837138,13016.491260210001,72.10759464000148,53426.025682800006 2025-03-13,03:39:00.000,72,11084379,13565,0,1741837139,13018.222491879998,72.55873896000412,53426.5846524 2025-03-13,03:39:01.000,72,11084346,13445,0,1741837140,13020.034559269996,72.93234284999926,53427.08772504 2025-03-13,03:39:02.000,72,11084322,13725,0,1741837141,13021.927462379994,73.2847993500036,53427.61175904 2025-03-13,03:39:03.000,72,11084323,13725,0,1741837142,13023.833838109997,73.61610846000258,53428.14278016 2025-03-13,03:39:04.000,72,11084312,13645,0,1741837143,13025.83452217999,73.93331931000284,53428.65283992001 2025-03-13,03:39:05.000,72,11084341,13565,0,1741837144,13027.740897909993,74.20118625000032,53429.190848160004 2025-03-13,03:39:06.000,72,11084366,14005,0,1741837145,13029.69442780999,74.55364275000466,53429.74981776 2025-03-13,03:39:07.000,72,11084312,13485,0,1741837146,13031.762474979994,74.82150969000213,53430.28083888 2025-03-13,03:39:08.000,72,11084333,13405,0,1741837147,13033.965248349989,75.15281880000111,53430.87474408 2025-03-13,03:39:09.000,72,11084310,13885,0,1741837148,13036.127603859997,75.56166834000032,53431.4756364 2025-03-13,03:39:10.000,72,11084320,13925,0,1741837149,13038.471839739992,75.92117397000402,53432.04858024 2025-03-13,03:39:11.000,72,11084326,13165,0,1741837150,13040.809339309992,76.14674612999806,53432.64947256 2025-03-13,03:39:12.000,72,11084325,13645,0,1741837151,13043.0929484,76.252483080003,53433.29927472 2025-03-13,03:39:13.000,72,11084367,13725,0,1741837152,13045.28898546,76.37231828999938,53433.907154160006 2025-03-13,03:39:14.000,72,11084360,13845,0,1741837153,13047.330087389993,76.47100610999769,53434.577917680006 2025-03-13,03:39:15.000,72,11084340,13685,0,1741837154,13049.317298839997,76.57674306000263,53435.178810000005 2025-03-13,03:39:16.000,72,11084320,13485,0,1741837155,13051.142838849999,76.69657826999901,53435.78668944 2025-03-13,03:39:17.000,72,11084324,13725,0,1741837156,13052.799971109991,76.91510130000097,53436.34565904001 2025-03-13,03:39:18.000,72,11084325,14005,0,1741837157,13054.383003959992,77.19706650000444,53436.94655136001 2025-03-13,03:39:19.000,72,11084337,13765,0,1741837158,13056.087290389994,77.55657213000086,53437.526482320005 2025-03-13,03:39:20.000,72,11084363,13645,0,1741837159,13057.879148849992,77.90902862999792,53438.15532312 2025-03-13,03:39:21.000,72,11084285,13485,0,1741837160,13059.556490039999,78.26148513000226,53438.74224120001 2025-03-13,03:39:22.000,72,11084367,13765,0,1741837161,13061.227094919996,78.58574511000188,53439.25928808 2025-03-13,03:39:23.000,72,11084348,13605,0,1741837162,13062.857281939992,78.96639813000365,53439.85319328 2025-03-13,03:39:24.000,72,11084357,13885,0,1741837163,13064.447051099989,79.32590376000007,53440.41216288 2025-03-13,03:39:25.000,72,11084351,13725,0,1741837164,13066.003138709995,79.63606548000098,53441.04100368001 2025-03-13,03:39:26.000,72,11084314,13525,0,1741837165,13067.525544769996,79.94622720000189,53441.55805056 2025-03-13,03:39:27.000,72,11084372,13845,0,1741837166,13069.088368689998,80.17884849000257,53442.172917120006 2025-03-13,03:39:28.000,72,11084319,13485,0,1741837167,13070.637719989994,80.46786281999812,53442.66900264001 2025-03-13,03:39:29.000,72,11084318,13485,0,1741837168,13072.00519091999,80.77097540999966,53443.24194648 2025-03-13,03:39:30.000,72,11084380,13605,0,1741837169,13073.24467195999,81.13048104000336,53443.69610928 2025-03-13,03:39:31.000,72,11084309,13365,0,1741837170,13074.396580969995,81.42654449999827,53444.22014328 2025-03-13,03:39:32.000,72,11084340,13685,0,1741837171,13075.393554849994,81.66621491999831,53444.73020304001 2025-03-13,03:39:33.000,72,11084298,13605,0,1741837172,13076.242329909997,81.74375534999854,53445.21231432001 2025-03-13,03:39:34.000,72,11084342,13365,0,1741837173,13076.86880674,81.67326404999767,53445.68045136 2025-03-13,03:39:35.000,72,11084361,13485,0,1741837174,13077.407711539992,81.65211665999959,53446.10666568 2025-03-13,03:39:36.000,72,11084296,14165,0,1741837175,13077.81862644999,81.58162535999872,53446.47698304 2025-03-13,03:39:37.000,72,11084312,13805,0,1741837176,13078.12176039999,81.51818319000449,53446.81935192001 2025-03-13,03:39:38.000,72,11084297,13685,0,1741837177,13078.33058601,81.44064276000427,53447.11281096 2025-03-13,03:39:39.000,72,11084360,13405,0,1741837178,13078.478784829997,81.29966016000253,53447.31543744 2025-03-13,03:39:40.000,72,11084394,13565,0,1741837179,13078.573093170002,81.24326712000038,53447.5460124 2025-03-13,03:39:41.000,72,11084329,13765,0,1741837180,13078.525938999992,81.29966016000253,53447.734664640004 2025-03-13,03:39:42.000,72,11084343,13285,0,1741837181,13078.344058629991,81.32080755000061,53447.74165176 2025-03-13,03:39:43.000,72,11084324,13405,0,1741837182,13078.14196932999,81.27851277000445,53447.81851008 2025-03-13,03:39:44.000,72,11084301,13405,0,1741837183,13077.953352649994,81.0599897400025,53447.78357448 2025-03-13,03:39:45.000,72,11084323,13525,0,1741837184,13077.764735969999,80.73572976000287,53447.67178056 2025-03-13,03:39:46.000,72,11084318,13645,0,1741837185,13077.461602019997,80.68638585000008,53447.55998664001 2025-03-13,03:39:47.000,72,11084364,13365,0,1741837186,13077.104577589991,80.80622106000374,53447.40627 2025-03-13,03:39:48.000,72,11084366,13645,0,1741837187,13076.875543049995,80.7004841099988,53447.18966928 2025-03-13,03:39:49.000,72,11084342,13405,0,1741837188,13076.65998112999,80.37622412999917,53446.92415872 2025-03-13,03:39:50.000,72,11084325,13525,0,1741837189,13076.350110869993,79.92507981000381,53446.64467392 2025-03-13,03:39:51.000,72,11084316,13565,0,1741837190,13076.053713230001,79.43868984000437,53446.26736944001 2025-03-13,03:39:52.000,72,11084366,13965,0,1741837191,13075.77078821,78.87475944000471,53445.9739104 2025-03-13,03:39:53.000,72,11084357,13685,0,1741837192,13075.359873299989,78.16984644000331,53445.61756728001 2025-03-13,03:39:54.000,72,11084386,13805,0,1741837193,13074.874858980002,77.46493344000191,53445.18436584001 2025-03-13,03:39:55.000,72,11084328,14085,0,1741837194,13074.40331727999,76.8446100000001,53444.800074239996 2025-03-13,03:39:56.000,72,11084308,13605,0,1741837195,13073.823994619997,76.3511709000013,53444.31097584 2025-03-13,03:39:57.000,72,11084357,13765,0,1741837196,13073.26488088999,75.86478093000187,53443.85681304 2025-03-13,03:39:58.000,72,11084256,13205,0,1741837197,13072.779866569988,75.34314530999836,53443.395663120005 2025-03-13,03:39:59.000,72,11084365,13605,0,1741837198,13072.456523690002,74.72282187000383,53442.8995776 2025-03-13,03:40:00.000,72,11084334,13765,0,1741837199,13072.207280219991,74.01085974000307,53442.41746632 2025-03-13,03:40:01.000,72,11084344,13525,0,1741837200,13071.98498198999,73.67250150000473,53441.90041944 2025-03-13,03:40:02.000,72,11084351,13605,0,1741837201,13071.76268375999,73.55266629000107,53441.32048848 2025-03-13,03:40:03.000,72,11084366,13525,0,1741837202,13071.567330769998,73.31299587000103,53440.77549312001 2025-03-13,03:40:04.000,72,11084366,13885,0,1741837203,13071.499967669988,72.84775328999967,53440.21652352 2025-03-13,03:40:05.000,72,11084280,13925,0,1741837204,13071.466286119998,72.36136332000024,53439.657553920006 2025-03-13,03:40:06.000,72,11084392,13685,0,1741837205,13071.587539699998,72.07234899000468,53439.12653280001 2025-03-13,03:40:07.000,72,11084362,13325,0,1741837206,13071.877201029994,72.03005421000125,53438.57455032001 2025-03-13,03:40:08.000,72,11084361,13405,0,1741837207,13072.301588559996,71.89612073999888,53437.94570952 2025-03-13,03:40:09.000,72,11084344,13485,0,1741837208,13072.631667749993,71.58595901999797,53437.36577856 2025-03-13,03:40:10.000,72,11084356,13765,0,1741837209,13072.901120149989,71.18415860999812,53436.806808960006 2025-03-13,03:40:11.000,72,11084360,13365,0,1741837210,13073.136890999995,70.63432647000445,53436.31072344 2025-03-13,03:40:12.000,72,11084363,13445,0,1741837211,13073.278353509995,69.97875737999857,53435.67489552001 2025-03-13,03:40:13.000,72,11084388,13405,0,1741837212,13073.40634339999,69.40072872000019,53435.12291304001 2025-03-13,03:40:14.000,72,11084336,13805,0,1741837213,13073.500651739996,68.99892831000034,53434.50105936001 2025-03-13,03:40:15.000,72,11084315,13565,0,1741837214,13073.440024949996,68.76630701999966,53433.94208976 2025-03-13,03:40:16.000,72,11084348,13925,0,1741837215,13073.31203506,68.46319442999811,53433.39709440001 2025-03-13,03:40:17.000,72,11084266,13605,0,1741837216,13073.197517789995,68.09663967000233,53432.76126648 2025-03-13,03:40:18.000,72,11084370,13285,0,1741837217,13072.988692179999,67.55385666000075,53432.160374160005 2025-03-13,03:40:19.000,72,11084428,13445,0,1741837218,13072.766393949998,66.91943496000022,53431.5455076 2025-03-13,03:40:20.000,72,11084350,13325,0,1741837219,13072.523886789997,66.42599586000142,53431.04243496 2025-03-13,03:40:21.000,72,11084328,13765,0,1741837220,13072.220752839996,66.1017358800018,53430.45551688001 2025-03-13,03:40:22.000,72,11084362,13405,0,1741837221,13071.998454609995,65.7563285100041,53429.931482880005 2025-03-13,03:40:23.000,72,11084373,13725,0,1741837222,13071.90414626999,65.41092113999912,53429.3445648 2025-03-13,03:40:24.000,72,11084367,13485,0,1741837223,13071.836783169994,65.0514155100027,53428.79956944001 2025-03-13,03:40:25.000,72,11084387,13645,0,1741837224,13071.634693869993,64.78354856999795,53428.26854832 2025-03-13,03:40:26.000,72,11084337,13445,0,1741837225,13071.284405749997,64.58617293000134,53427.73054008 2025-03-13,03:40:27.000,72,11084285,13285,0,1741837226,13071.001480729996,64.46633771999768,53427.19253184001 2025-03-13,03:40:28.000,72,11084259,13405,0,1741837227,13070.597302129994,64.30420772999787,53426.59862664001 2025-03-13,03:40:29.000,72,11084357,13765,0,1741837228,13070.247014009998,64.18437252000149,53426.04664416001 2025-03-13,03:40:30.000,72,11084314,13725,0,1741837229,13069.910198509991,64.0363407900004,53425.43876472 2025-03-13,03:40:31.000,72,11084309,13445,0,1741837230,13069.418447879994,64.01519340000232,53424.87280800001 2025-03-13,03:40:32.000,72,11084351,13605,0,1741837231,13068.805443669997,63.83191602000443,53424.23698008 2025-03-13,03:40:33.000,72,11084361,13605,0,1741837232,13068.172230529999,63.52175430000352,53423.6151264 2025-03-13,03:40:34.000,72,11084314,13405,0,1741837233,13067.613116799992,63.1974943200039,53423.0910924 2025-03-13,03:40:35.000,72,11084397,14125,0,1741837234,13067.242619749995,62.92962737999915,53422.42032888 2025-03-13,03:40:36.000,72,11084382,13525,0,1741837235,13067.08768461999,62.83093956000084,53421.74956536 2025-03-13,03:40:37.000,72,11084336,13725,0,1741837236,13066.919276869994,62.577170880002086,53421.1696344 2025-03-13,03:40:38.000,72,11084366,13525,0,1741837237,13066.643088159988,62.11192830000073,53420.589703440004 2025-03-13,03:40:39.000,72,11084297,13605,0,1741837238,13066.494889339992,61.51980138000363,53419.96086264001 2025-03-13,03:40:40.000,72,11084311,13725,0,1741837239,13066.508361959997,60.9840675000014,53419.39490592 2025-03-13,03:40:41.000,72,11084306,13565,0,1741837240,13066.589197679998,60.59636535000027,53418.814974960005 2025-03-13,03:40:42.000,72,11084309,13605,0,1741837241,13066.784550669989,60.1804666800017,53418.242031120004 2025-03-13,03:40:43.000,72,11084332,13405,0,1741837242,13066.98663996999,59.79276453000057,53417.64812592 2025-03-13,03:40:44.000,72,11084344,13565,0,1741837243,13067.02705782999,59.419160639998154,53417.138066160005 2025-03-13,03:40:45.000,72,11084415,13925,0,1741837244,13066.899067939994,59.10194978999789,53416.586083680006 2025-03-13,03:40:46.000,72,11084338,13125,0,1741837245,13066.899067939994,58.763591549999546,53416.07602392001 2025-03-13,03:40:47.000,72,11084327,13365,0,1741837246,13067.05400307,58.24900506000267,53415.510067200004 2025-03-13,03:40:48.000,72,11084320,13565,0,1741837247,13067.222410819995,57.68507466000301,53415.027955920006 2025-03-13,03:40:49.000,72,11084331,13605,0,1741837248,13067.343664399996,57.12819339000271,53414.56680600001 2025-03-13,03:40:50.000,72,11084386,13325,0,1741837249,13067.39755488,56.59245951000048,53414.08469472 2025-03-13,03:40:51.000,72,11084372,13485,0,1741837250,13067.437972740001,56.2259047500047,53413.6235448 2025-03-13,03:40:52.000,72,11084315,13525,0,1741837251,13067.687216209997,56.00033259000338,53413.14842064 2025-03-13,03:40:53.000,72,11084320,14005,0,1741837252,13068.152021599999,55.9016447699978,53412.70124496001 2025-03-13,03:40:54.000,72,11084290,13405,0,1741837253,13068.704399019996,55.866399120001006,53412.2610564 2025-03-13,03:40:55.000,72,11084321,14085,0,1741837254,13069.182677029989,55.83820260000357,53411.85580344 2025-03-13,03:40:56.000,72,11084327,13565,0,1741837255,13069.57338301,55.78885869000078,53411.52740880001 2025-03-13,03:40:57.000,72,11084307,13925,0,1741837256,13069.997770540002,55.78180956000142,53411.171065680006 2025-03-13,03:40:58.000,72,11084348,13325,0,1741837257,13070.509730099999,55.654925219998404,53410.82869680001 2025-03-13,03:40:59.000,72,11084342,13565,0,1741837258,13071.068843829991,55.513942620003945,53410.56318624 2025-03-13,03:41:00.000,72,11084334,13965,0,1741837259,13071.729002209999,55.506893490004586,53410.29767568 2025-03-13,03:41:01.000,72,11084280,13725,0,1741837260,13072.301588559996,55.6690234800044,53409.92037120001 2025-03-13,03:41:02.000,72,11084337,13485,0,1741837261,13072.955010629994,55.98623433000466,53409.72473184 2025-03-13,03:41:03.000,72,11084317,13205,0,1741837262,13073.588223769992,56.20475735999935,53409.473195520004 2025-03-13,03:41:04.000,72,11084338,13525,0,1741837263,13074.120392259989,56.37393647999852,53409.17973648001 2025-03-13,03:41:05.000,72,11084327,13885,0,1741837264,13074.558252409995,56.61360689999856,53408.97711 2025-03-13,03:41:06.000,72,11084308,13485,0,1741837265,13075.043266729997,56.90262123000139,53408.73954792 2025-03-13,03:41:07.000,72,11084332,13485,0,1741837266,13075.48786319,57.05065296000248,53408.585831280005 2025-03-13,03:41:08.000,72,11084295,13445,0,1741837267,13075.831415,57.149340780000784,53408.3832048 2025-03-13,03:41:09.000,72,11084306,13645,0,1741837268,13076.100867399997,57.23393034000037,53408.18756544 2025-03-13,03:41:10.000,72,11084330,13765,0,1741837269,13076.222120979997,57.318519899999956,53407.93602912001 2025-03-13,03:41:11.000,72,11084342,13405,0,1741837270,13076.302956699998,57.2762251200038,53407.78929960001 2025-03-13,03:41:12.000,72,11084347,13485,0,1741837271,13076.478100759989,57.092947739998635,53407.53776328 2025-03-13,03:41:13.000,72,11084373,13285,0,1741837272,13076.633035889994,56.83212993000052,53407.3700724 2025-03-13,03:41:14.000,72,11084341,13965,0,1741837273,13076.74755316,56.53606646999833,53407.17443304 2025-03-13,03:41:15.000,72,11084361,14365,0,1741837274,13076.84186149999,56.19770822999999,53406.96481944 2025-03-13,03:41:16.000,72,11084321,13605,0,1741837275,13076.855334119995,55.915743030003796,53406.85302552001 2025-03-13,03:41:17.000,72,11084386,13565,0,1741837276,13076.855334119995,55.78180956000142,53406.66437328001 2025-03-13,03:41:18.000,72,11084305,13685,0,1741837277,13076.94964246,55.817055209998216,53406.49668240001 2025-03-13,03:41:19.000,72,11084338,13445,0,1741837278,13077.03047818,55.915743030003796,53406.3220044 2025-03-13,03:41:20.000,72,11084317,13365,0,1741837279,13077.171940690001,56.042627369999536,53406.12636504 2025-03-13,03:41:21.000,72,11084351,14005,0,1741837280,13077.246040099992,56.099020410001685,53405.951687040004 2025-03-13,03:41:22.000,72,11084334,13605,0,1741837281,13077.320139509997,56.07082389000425,53405.81194464 2025-03-13,03:41:23.000,72,11084309,13365,0,1741837282,13077.414447850002,56.056725629998255,53405.67918936001 2025-03-13,03:41:24.000,72,11084330,13725,0,1741837283,13077.421184159997,56.162462580003194,53405.46258864001 2025-03-13,03:41:25.000,72,11084339,13845,0,1741837284,13077.387502609992,56.40918213000259,53405.32284624001 2025-03-13,03:41:26.000,72,11084347,13925,0,1741837285,13077.475074640002,56.500820820001536,53405.17611672001 2025-03-13,03:41:27.000,72,11084331,13525,0,1741837286,13077.562646669998,56.43737865000003,53404.95252888 2025-03-13,03:41:28.000,72,11084341,13645,0,1741837287,13077.710845489994,56.338690830001724,53404.81278648 2025-03-13,03:41:29.000,72,11084329,13405,0,1741837288,13077.710845489994,56.12721692999912,53404.74291528001 2025-03-13,03:41:30.000,72,11084304,13765,0,1741837289,13077.650218699993,55.76066217000334,53404.54727592 2025-03-13,03:41:31.000,72,11084326,13645,0,1741837290,13077.562646669998,55.45050045000244,53404.38657216001 2025-03-13,03:41:32.000,72,11084347,13285,0,1741837291,13077.448129399992,55.112142210004095,53404.21189416 2025-03-13,03:41:33.000,72,11084328,13605,0,1741837292,13077.333612130002,54.74558745000104,53404.07215176001 2025-03-13,03:41:34.000,72,11084370,13605,0,1741837293,13077.266249029992,54.35788529999991,53403.85555104 2025-03-13,03:41:35.000,72,11084312,13645,0,1741837294,13077.104577589991,54.05477270999836,53403.673885920005 2025-03-13,03:41:36.000,72,11084356,13605,0,1741837295,13076.976587699995,53.89264271999855,53403.48523368 2025-03-13,03:41:37.000,72,11084292,14125,0,1741837296,13076.88227935999,53.9137901100039,53403.22671024 2025-03-13,03:41:38.000,72,11084349,13285,0,1741837297,13076.794707329995,53.99837967000349,53403.01010952 2025-03-13,03:41:39.000,72,11084331,13525,0,1741837298,13076.86207042999,54.03362532000028,53402.786521680006 2025-03-13,03:41:40.000,72,11084297,13565,0,1741837299,13076.99006032,54.11116575000051,53402.618830800006 2025-03-13,03:41:41.000,72,11084401,13765,0,1741837300,13077.259512719997,54.30854139000439,53402.47210128001 2025-03-13,03:41:42.000,72,11084351,13565,0,1741837301,13077.656955009988,54.62575224000466,53402.283449040006 2025-03-13,03:41:43.000,72,11084352,13685,0,1741837302,13078.115024089995,54.773783969998476,53402.17165512 2025-03-13,03:41:44.000,72,11084339,13645,0,1741837303,13078.674137820002,54.837226139999984,53402.08082256 2025-03-13,03:41:45.000,72,11084314,13445,0,1741837304,13079.28714203,54.872471790004056,53401.996977120005 2025-03-13,03:41:46.000,72,11084327,13885,0,1741837305,13079.954036720002,54.93591395999829,53401.90614456 2025-03-13,03:41:47.000,72,11084295,13605,0,1741837306,13080.66134926999,55.03460178000387,53401.82229912001 2025-03-13,03:41:48.000,72,11084366,13485,0,1741837307,13081.382134439998,55.07689656000002,53401.69653096 2025-03-13,03:41:49.000,72,11084358,13765,0,1741837308,13082.150073780002,55.055749170001945,53401.64762112 2025-03-13,03:41:50.000,72,11084302,13725,0,1741837309,13082.92474943,54.999356129999796,53401.563775680006 2025-03-13,03:41:51.000,72,11084360,13605,0,1741837310,13083.605116739993,54.999356129999796,53401.51486584001 2025-03-13,03:41:52.000,72,11084387,13245,0,1741837311,13084.150757849995,54.999356129999796,53401.4310204 2025-03-13,03:41:53.000,72,11084339,13605,0,1741837312,13084.575145379997,55.03460178000387,53401.41005904 2025-03-13,03:41:54.000,72,11084382,13565,0,1741837313,13085.046687079994,55.17558437999833,53401.23538104 2025-03-13,03:41:55.000,72,11084323,13405,0,1741837314,13085.632746049996,55.288370460002625,53401.19345832 2025-03-13,03:41:56.000,72,11084341,13485,0,1741837315,13086.33332228999,55.408205669999006,53401.14454848 2025-03-13,03:41:57.000,72,11084363,13685,0,1741837316,13087.027162220002,55.457549580001796,53401.08865152 2025-03-13,03:41:58.000,72,11084359,13645,0,1741837317,13087.73447476999,55.49984435999795,53401.0467288 2025-03-13,03:41:59.000,72,11084329,13845,0,1741837318,13088.448523630002,55.54918827000074,53401.01179320001 2025-03-13,03:42:00.000,72,11084311,13645,0,1741837319,13089.02110998,55.506893490004586,53400.89999928 2025-03-13,03:42:01.000,72,11084325,13525,0,1741837320,13089.600432639993,55.45050045000244,53400.88602504001 2025-03-13,03:42:02.000,72,11084411,13885,0,1741837321,13090.19322791999,55.44345132000308,53400.83012808 2025-03-13,03:42:03.000,72,11084358,13445,0,1741837322,13090.691714859997,55.37296002000221,53400.71833416001 2025-03-13,03:42:04.000,72,11084345,13485,0,1741837323,13091.095893459998,55.35886176000349,53400.64147584 2025-03-13,03:42:05.000,72,11084350,13285,0,1741837324,13091.39902741,55.182633509997686,53400.5226948 2025-03-13,03:42:06.000,72,11084352,13525,0,1741837325,13091.769524459996,54.80198049000319,53400.438849360005 2025-03-13,03:42:07.000,72,11084352,13845,0,1741837326,13092.241066159993,54.34378704000119,53400.28513272 2025-03-13,03:42:08.000,72,11084352,13245,0,1741837327,13092.71260785999,53.88559358999919,53400.19430016001 2025-03-13,03:42:09.000,72,11084329,13925,0,1741837328,13093.312139449998,53.49789143999806,53400.04058352 2025-03-13,03:42:10.000,72,11084344,13645,0,1741837329,13093.91840735,53.25822101999802,53399.85193128 2025-03-13,03:42:11.000,72,11084332,13485,0,1741837330,13094.517938939993,53.03969799000333,53399.74013736001 2025-03-13,03:42:12.000,72,11084330,13725,0,1741837331,13095.144415769995,52.800027570003294,53399.56545936 2025-03-13,03:42:13.000,72,11084370,13645,0,1741837332,13095.764156290003,52.574455410001974,53399.45366544001 2025-03-13,03:42:14.000,72,11084394,13565,0,1741837333,13096.383896809995,52.4405219399996,53399.30693592001 2025-03-13,03:42:15.000,72,11084304,13565,0,1741837334,13097.077736739993,52.24314630000299,53399.195142000004 2025-03-13,03:42:16.000,72,11084333,13405,0,1741837335,13097.798521910001,52.01757414000167,53399.06937384001 2025-03-13,03:42:17.000,72,11084395,13445,0,1741837336,13098.56646124999,51.86954241000058,53398.97155416001 2025-03-13,03:42:18.000,72,11084350,13485,0,1741837337,13099.327664279997,51.643970249999256,53398.92264432001 2025-03-13,03:42:19.000,72,11084339,14045,0,1741837338,13100.12928516999,51.305612010000914,53398.85277312001 2025-03-13,03:42:20.000,72,11084317,13725,0,1741837339,13100.917433439994,50.96725377000257,53398.81783752 2025-03-13,03:42:21.000,72,11084371,13205,0,1741837340,13101.564119199997,50.41742163000163,53398.845786 2025-03-13,03:42:22.000,72,11084366,13565,0,1741837341,13102.12323292999,49.88873687999876,53398.83879888 2025-03-13,03:42:23.000,72,11084370,13605,0,1741837342,13102.628456179991,49.51513299000362,53398.90168296001 2025-03-13,03:42:24.000,72,11084388,13845,0,1741837343,13103.147152049998,49.2895608300023,53398.88770872 2025-03-13,03:42:25.000,72,11084334,13645,0,1741837344,13103.72647470999,48.986448240000755,53398.94360568 2025-03-13,03:42:26.000,72,11084284,13605,0,1741837345,13104.379896779988,48.60579521999898,53398.9855284 2025-03-13,03:42:27.000,72,11084376,13765,0,1741837346,13105.073736710001,48.15465090000362,53399.06238672 2025-03-13,03:42:28.000,72,11084329,13765,0,1741837347,13105.787785569999,47.7810470100012,53399.18815488001 2025-03-13,03:42:29.000,72,11084360,13325,0,1741837348,13106.468152879992,47.42859051000414,53399.27200032 2025-03-13,03:42:30.000,72,11084341,13885,0,1741837349,13106.858858859989,47.083183139999164,53399.40475560001 2025-03-13,03:42:31.000,72,11084357,13405,0,1741837350,13107.10136601999,46.86466011000448,53399.52353664001 2025-03-13,03:42:32.000,72,11084350,13645,0,1741837351,13107.256301149995,46.69548098999803,53399.62834344 2025-03-13,03:42:33.000,72,11084368,13565,0,1741837352,13107.519017239996,46.434663179999916,53399.768085840005 2025-03-13,03:42:34.000,72,11084336,13205,0,1741837353,13107.929932149993,46.251385800002026,53399.92180248 2025-03-13,03:42:35.000,72,11084375,13685,0,1741837354,13108.32063812999,46.09630494000157,53400.08949336 2025-03-13,03:42:36.000,72,11084354,13605,0,1741837355,13108.65071732,45.9623714699992,53400.271158480005 2025-03-13,03:42:37.000,72,11084366,13885,0,1741837356,13108.967323889992,45.687455400002364,53400.48077208001 2025-03-13,03:42:38.000,72,11084359,13325,0,1741837357,13109.304139389998,45.25040933999844,53400.669424319996 2025-03-13,03:42:39.000,72,11084346,13965,0,1741837358,13109.56685548,44.84155979999923,53400.823140960005 2025-03-13,03:43:00.000,72,11084315,13405,0,1741837379,13123.106838579995,38.61012887999823,53405.54643408 2025-03-13,03:43:01.000,72,11084326,13685,0,1741837380,13124.124021389995,38.34931107000011,53406.24514608 2025-03-13,03:43:02.000,72,11084339,13845,0,1741837381,13124.844806560002,38.3986549800029,53406.524630880005 2025-03-13,03:43:03.000,72,11084338,13365,0,1741837382,13125.55885542,38.47619541000313,53406.85302552001 2025-03-13,03:43:04.000,72,11084383,13565,0,1741837383,13126.097760219993,38.567834100002074,53407.13949744001 2025-03-13,03:43:05.000,72,11084297,14005,0,1741837384,13126.60971977999,38.687669309998455,53407.45391784001 2025-03-13,03:43:06.000,72,11084341,13725,0,1741837385,13127.215987679992,38.744062350000604,53407.84519656 2025-03-13,03:43:07.000,72,11084350,14085,0,1741837386,13127.90982760999,38.63832540000294,53408.082758640005 2025-03-13,03:43:08.000,72,11084372,13365,0,1741837387,13128.664294329988,38.62422714000422,53408.49499872 2025-03-13,03:43:09.000,72,11084307,13405,0,1741837388,13129.398552120001,38.687669309998455,53408.753522160005 2025-03-13,03:43:10.000,72,11084399,13605,0,1741837389,13129.701686070002,38.793406260003394,53408.69063808 2025-03-13,03:43:11.000,72,11084397,13925,0,1741837390,13130.15301884,38.71586583000317,53408.98409712001 2025-03-13,03:43:12.000,72,11084352,13525,0,1741837391,13130.49657065,38.58193236000079,53409.2915304 2025-03-13,03:43:13.000,72,11084375,13245,0,1741837392,13130.786231979997,38.335212810001394,53409.501144 2025-03-13,03:43:14.000,72,11084367,13725,0,1741837393,13131.163465339989,38.109640650000074,53409.73870608 2025-03-13,03:43:15.000,72,11084369,13725,0,1741837394,13131.520489769995,37.89111761999811,53409.93434544 2025-03-13,03:43:16.000,72,11084417,13765,0,1741837395,13131.850568959992,37.76423328000237,53410.08107496 2025-03-13,03:43:17.000,72,11084319,13445,0,1741837396,13131.938140990002,37.461120690000826,53410.22780448 2025-03-13,03:43:18.000,72,11084372,13885,0,1741837397,13131.783205859996,36.9253868099986,53410.30466280001 2025-03-13,03:43:19.000,72,11084352,13645,0,1741837398,13131.39249988,36.072442080003384,53410.29767568 2025-03-13,03:43:20.000,72,11084436,13565,0,1741837399,13130.806440909997,35.07851474999916,53410.332611280006 2025-03-13,03:43:21.000,72,11084348,13605,0,1741837400,13130.12607359999,34.07753829000285,53410.28370144001 2025-03-13,03:43:22.000,72,11084362,13485,0,1741837401,13129.412024739991,33.20344617000228,53410.17889464 2025-03-13,03:43:23.000,72,11084362,13165,0,1741837402,13128.677766949993,32.68181054999877,53410.025178 2025-03-13,03:43:24.000,72,11084412,13485,0,1741837403,13127.983927019995,32.371648829997866,53409.79460304 2025-03-13,03:43:25.000,72,11084390,13605,0,1741837404,13127.168833509997,32.15312580000318,53409.543066720005 2025-03-13,03:43:26.000,72,11084383,13125,0,1741837405,13126.097760219993,31.913455380003143,53409.24262056 2025-03-13,03:43:27.000,72,11084345,13365,0,1741837406,13124.966060139988,31.631490179999673,53408.91422592001 2025-03-13,03:43:28.000,72,11084348,13405,0,1741837407,13124.03644936,31.384770630000276,53408.47403736 2025-03-13,03:43:29.000,72,11084357,13325,0,1741837408,13123.322400500001,31.138051080000878,53408.02686168001 2025-03-13,03:43:30.000,72,11084335,13565,0,1741837409,13122.796968319999,31.018215870004497,53407.579686000005 2025-03-13,03:43:31.000,72,11084337,13285,0,1741837410,13122.224381970002,30.926577179998276,53407.11853608001 2025-03-13,03:43:32.000,72,11084430,13405,0,1741837411,13121.597905139999,30.757398059999105,53406.643411920006 2025-03-13,03:43:33.000,72,11084394,13925,0,1741837412,13120.856911039991,30.404941560002044,53406.15431352 2025-03-13,03:43:34.000,72,11084322,13685,0,1741837413,13120.095708009998,29.833962030003022,53405.6232924 2025-03-13,03:43:35.000,72,11084363,13685,0,1741837414,13119.159360919999,29.016262950004602,53405.064322800004 2025-03-13,03:43:36.000,72,11084367,13925,0,1741837415,13118.425103130001,28.16331822000211,53404.48439184001 2025-03-13,03:43:37.000,72,11084366,13525,0,1741837416,13117.798626299998,27.47955260999879,53403.8765124 2025-03-13,03:43:38.000,72,11084347,13525,0,1741837417,13117.212567329996,27.028408290003426,53403.219723120004 2025-03-13,03:43:39.000,72,11084345,13445,0,1741837418,13116.75449824999,26.67595178999909,53402.57690808 2025-03-13,03:43:40.000,72,11084378,13445,0,1741837419,13116.431155369988,26.337593550000747,53401.92011880001 2025-03-13,03:43:41.000,72,11084325,13845,0,1741837420,13116.323374409993,26.161365300002217,53401.3611492 2025-03-13,03:43:42.000,72,11084367,13245,0,1741837421,13116.276220239997,25.9005474900041,53400.774231120005 2025-03-13,03:43:43.000,72,11084351,13605,0,1741837422,13116.181911899992,25.68202446000214,53400.24321000001 2025-03-13,03:43:44.000,72,11084363,13485,0,1741837423,13116.060658319991,25.44940317000146,53399.663279039996 2025-03-13,03:43:45.000,72,11084358,13525,0,1741837424,13115.952877359996,25.139241450000554,53399.17418064 2025-03-13,03:43:46.000,72,11084386,13885,0,1741837425,13115.75752436999,24.75858842999878,53398.63617240001 2025-03-13,03:43:47.000,72,11084382,13445,0,1741837426,13115.56217138,24.36383714999829,53398.17502248 2025-03-13,03:43:48.000,72,11084360,13685,0,1741837427,13115.218619569998,24.00433152000187,53397.73483392 2025-03-13,03:43:49.000,72,11084343,13565,0,1741837428,13114.854858829996,23.637776759998815,53397.27368400001 2025-03-13,03:43:50.000,72,11084326,13765,0,1741837429,13114.60561536,23.433351990002848,53396.84048256001 2025-03-13,03:43:51.000,72,11084358,13805,0,1741837430,13114.491098089995,23.334664170004544,53396.32343568 2025-03-13,03:43:52.000,72,11084310,13605,0,1741837431,13114.40352606,23.214828960000887,53395.9461312 2025-03-13,03:43:53.000,72,11084342,13445,0,1741837432,13114.154282589989,23.08794461999787,53395.526904000006 2025-03-13,03:43:54.000,72,11084342,13525,0,1741837433,13113.743367679992,22.890568980001262,53395.08671544 2025-03-13,03:43:55.000,72,11084372,13525,0,1741837434,13113.089945609994,22.587456389999716,53394.653514 2025-03-13,03:43:56.000,72,11084367,13765,0,1741837435,13112.443259849992,22.28434379999817,53394.2692224 2025-03-13,03:43:57.000,72,11084343,13365,0,1741837436,13111.749419919994,21.960083819998545,53393.85698232 2025-03-13,03:43:58.000,72,11084302,13685,0,1741837437,13111.055579989996,21.593529060002766,53393.45172936 2025-03-13,03:43:59.000,72,11084318,14005,0,1741837438,13110.213541240002,21.198777780002274,53393.011540800006 2025-03-13,03:44:00.000,72,11084359,13605,0,1741837439,13109.351293559994,20.796977370002423,53392.56436512 2025-03-13,03:44:01.000,72,11084371,14245,0,1741837440,13108.556408979995,20.395176960002573,53392.11718944001 2025-03-13,03:44:02.000,72,11084349,13485,0,1741837441,13107.970350009993,19.993376550002722,53391.59315544001 2025-03-13,03:44:03.000,72,11084297,13765,0,1741837442,13107.505544619991,19.60567440000159,53391.06912144001 2025-03-13,03:44:04.000,72,11084338,13805,0,1741837443,13107.054211849994,19.281414420001965,53390.56604880001 2025-03-13,03:44:05.000,72,11084345,13685,0,1741837444,13106.596142770002,19.006498349997855,53390.04900192 2025-03-13,03:44:06.000,72,11084343,13445,0,1741837445,13106.138073689996,18.78797532000317,53389.51099368001 2025-03-13,03:44:07.000,72,11084282,13645,0,1741837446,13105.646323059998,18.534206640004413,53388.95202408 2025-03-13,03:44:08.000,72,11084336,13285,0,1741837447,13105.073736710001,18.238143180002226,53388.51183552 2025-03-13,03:44:09.000,72,11084336,13365,0,1741837448,13104.427050949998,17.822244510003657,53387.95985304 2025-03-13,03:44:10.000,72,11084319,13925,0,1741837449,13103.64563898999,479.32173648000025,53387.46376752 2025-03-13,03:44:11.000,72,11084271,13925,0,1741837450,13102.837281790002,16.919955869998375,53386.8628752 2025-03-13,03:44:12.000,72,11084347,13485,0,1741837451,13102.170387099999,16.609794150004745,53386.26897 2025-03-13,03:44:13.000,72,11084318,13445,0,1741837452,13101.557382890001,16.504057199999806,53385.69602616001 2025-03-13,03:44:14.000,72,11084290,13565,0,1741837453,13100.883751889989,16.42651676999958,53385.15103080001 2025-03-13,03:44:15.000,72,11084335,13805,0,1741837454,13100.149494099991,16.29258330000448,53384.56411272 2025-03-13,03:44:16.000,72,11084298,13405,0,1741837455,13099.395027379993,16.0599620100038,53384.04007872 2025-03-13,03:44:17.000,72,11084321,13605,0,1741837456,13098.60687910999,15.700456380000105,53383.523031840006 2025-03-13,03:44:18.000,72,11084314,13445,0,1741837457,13097.791785599991,15.178820760003873,53382.97104936001 2025-03-13,03:44:19.000,72,11084276,13725,0,1741837458,13097.030582569998,14.593742969998857,53382.447015360005 2025-03-13,03:44:20.000,72,11084369,13445,0,1741837459,13096.35695157,13.832436930002586,53381.92298136 2025-03-13,03:44:21.000,72,11084342,13485,0,1741837460,13095.757419979993,12.958344810002018,53381.35702464 2025-03-13,03:44:22.000,72,11084325,13525,0,1741837461,13095.2993509,11.858680530000129,53380.82600352 2025-03-13,03:44:23.000,72,11084294,13925,0,1741837462,13094.922117539994,10.829507549999107,53380.32293088 2025-03-13,03:44:24.000,72,11084377,14085,0,1741837463,13094.686346689989,10.286724540004798,53379.72203856 2025-03-13,03:44:25.000,72,11084386,13325,0,1741837464,13094.706555619989,472.02588693000143,53379.22595304 2025-03-13,03:44:26.000,72,11084330,13245,0,1741837465,13094.93559016,10.159840200001781,53378.79973872001 2025-03-13,03:44:27.000,72,11084290,14045,0,1741837466,13095.27240565999,10.364264969997748,53378.303653200004 2025-03-13,03:44:28.000,72,11084324,14405,0,1741837467,13095.602484850002,10.596886259998428,53377.94032296001 2025-03-13,03:44:29.000,72,11084330,13285,0,1741837468,13095.871937249998,10.787212770002952,53377.5700056 2025-03-13,03:44:30.000,72,11084373,13845,0,1741837469,13096.30979739999,10.98458840999956,53377.2555852 2025-03-13,03:44:31.000,72,11084320,13765,0,1741837470,13096.895856369993,11.196062310002162,53377.00404888001 2025-03-13,03:44:32.000,72,11084322,13685,0,1741837471,13097.67053201999,473.4075164099995,53376.794435280004 2025-03-13,03:44:33.000,72,11084288,13565,0,1741837472,13098.60687910999,473.689481610003,53376.577834560005 2025-03-13,03:44:34.000,72,11084317,13485,0,1741837473,13099.597116679994,11.936220960000355,53376.49398912 2025-03-13,03:44:35.000,72,11084364,13845,0,1741837474,13100.695135209993,12.056056170004013,53376.487002 2025-03-13,03:44:36.000,72,11084339,13445,0,1741837475,13101.759472190002,474.22521548999794,53376.54289896 2025-03-13,03:44:37.000,72,11084319,13485,0,1741837476,13102.837281790002,12.563593530001526,53376.59180880001 2025-03-13,03:44:38.000,72,11084358,13605,0,1741837477,13103.76689256999,12.909000899999228,53376.71757696001 2025-03-13,03:44:39.000,72,11084403,13605,0,1741837478,13104.534831909994,13.275555660002283,53376.815396640006 2025-03-13,03:44:40.000,72,11084329,13885,0,1741837479,13105.134363500001,13.47998042999825,53376.97610040001 2025-03-13,03:44:41.000,72,11084375,13925,0,1741837480,13105.659795679989,13.557520859998476,53377.1158428 2025-03-13,03:44:42.000,72,11084365,13805,0,1741837481,13106.293008820001,13.501127820003603,53377.26955944001 2025-03-13,03:44:43.000,72,11084411,13845,0,1741837482,13106.973376129994,13.395390869998664,53377.45122456 2025-03-13,03:44:44.000,72,11084345,13445,0,1741837483,13107.458390449996,13.430636520002736,53377.54205712 2025-03-13,03:44:45.000,72,11084360,13525,0,1741837484,13107.700897609997,13.47998042999825,53377.67481240001 2025-03-13,03:44:46.000,72,11084399,13605,0,1741837485,13107.808678569992,13.599815640001907,53377.72372224001 2025-03-13,03:44:47.000,72,11084396,13565,0,1741837486,13107.849096429993,13.776043890000437,53377.82852904 2025-03-13,03:44:48.000,72,11084384,13285,0,1741837487,13107.896250600003,476.0368419000006,53377.933335839996 2025-03-13,03:44:49.000,72,11084371,13805,0,1741837488,13107.909723219993,14.184893429999647,53378.00320704 2025-03-13,03:44:50.000,72,11084365,14005,0,1741837489,13107.761524399997,14.015714310000476,53378.03115552001 2025-03-13,03:44:51.000,72,11084364,13605,0,1741837490,13107.37081842,13.733749110004283,53378.05211688 2025-03-13,03:44:52.000,72,11084362,13445,0,1741837491,13106.959903509989,13.501127820003603,53378.10801384001 2025-03-13,03:44:53.000,72,11084345,13925,0,1741837492,13106.569197529992,13.338997830003791,53378.11500096 2025-03-13,03:44:54.000,72,11084348,13565,0,1741837493,13106.158282619996,13.078180019998399,53378.05211688 2025-03-13,03:44:55.000,72,11084374,13845,0,1741837494,13105.632850439993,12.782116560003487,53378.038142640005 2025-03-13,03:44:56.000,72,11084379,13485,0,1741837495,13105.060264089996,474.25341201000265,53377.97525856 2025-03-13,03:44:57.000,72,11084365,14165,0,1741837496,13104.534831909994,11.85163140000077,53377.968271440004 2025-03-13,03:44:58.000,72,11084287,13645,0,1741837497,13104.002663419997,11.44278186000156,53377.96128432001 2025-03-13,03:44:59.000,72,11084322,13565,0,1741837498,13103.436813379994,11.16081665999809,53377.86346464001 2025-03-13,03:45:00.000,72,11084363,13445,0,1741837499,13102.763182379997,10.963441020001483,53377.86346464001 2025-03-13,03:45:01.000,72,11084310,13565,0,1741837500,13102.089551379999,10.892949720000615,53377.821541920006 2025-03-13,03:45:02.000,72,11084334,13485,0,1741837501,13101.32834834999,10.744917989999522,53377.73769648 2025-03-13,03:45:03.000,72,11084336,13445,0,1741837502,13100.600826870002,10.610984520004422,53377.597954079996 2025-03-13,03:45:04.000,72,11084330,13925,0,1741837503,13099.83288753,10.498198440000124,53377.52808288001 2025-03-13,03:45:05.000,72,11084317,13485,0,1741837504,13098.80896840999,10.35721583999839,53377.38135336 2025-03-13,03:45:06.000,72,11084368,13685,0,1741837505,13097.6570594,10.145741940003063,53377.22763672 2025-03-13,03:45:07.000,72,11084345,13685,0,1741837506,13096.444523599996,9.920169780001743,53377.080907200005 2025-03-13,03:45:08.000,72,11084346,13405,0,1741837507,13095.19830625,9.81443283000408,53376.83635800001 2025-03-13,03:45:09.000,72,11084369,13605,0,1741837508,13094.005979379996,9.687548490001063,53376.647705760006 2025-03-13,03:45:10.000,72,11084316,13605,0,1741837509,13092.907960849996,9.595909800002119,53376.4171308 2025-03-13,03:45:11.000,72,11084313,13245,0,1741837510,13091.796469699992,9.58886067000276,53376.13764600001 2025-03-13,03:45:12.000,72,11084331,13405,0,1741837511,13090.658033309992,9.518369370001892,53375.86514832 2025-03-13,03:45:13.000,72,11084366,13485,0,1741837512,13089.391607029997,9.201158520001627,53375.58566352001 2025-03-13,03:45:14.000,72,11084347,13485,0,1741837513,13088.145389680001,8.848702020004566,53375.285217360004 2025-03-13,03:45:15.000,72,11084352,13965,0,1741837514,13086.919381259991,8.524442039997666,53375.00573256 2025-03-13,03:45:16.000,72,11084307,13725,0,1741837515,13085.733790699996,8.13673989000381,53374.62842808001 2025-03-13,03:45:17.000,72,11084365,13285,0,1741837516,13084.581881689992,7.62920252999902,53374.397853120005 2025-03-13,03:45:18.000,72,11084322,13565,0,1741837517,13083.679216149998,7.163959949997661,53374.10439408001 2025-03-13,03:45:19.000,72,11084292,13605,0,1741837518,13083.08642087,6.81855257999996,53373.85984488 2025-03-13,03:45:20.000,72,11084329,13365,0,1741837519,13082.742869059999,6.36035912999796,53373.608308560004 2025-03-13,03:45:21.000,72,11084386,13245,0,1741837520,13082.534043449989,467.8457528400031,53373.391707840005 2025-03-13,03:45:22.000,72,11084316,13645,0,1741837521,13082.446471419993,5.563807440004894,53373.23100408 2025-03-13,03:45:23.000,72,11084330,13525,0,1741837522,13082.439735109998,5.084466600004816,53373.0633132 2025-03-13,03:45:24.000,72,11084320,13965,0,1741837523,13082.237645809997,4.612174890004098,53372.89562232 2025-03-13,03:45:25.000,72,11084423,13645,0,1741837524,13081.873885069996,466.08347034000326,53372.77684128 2025-03-13,03:45:26.000,72,11084294,13725,0,1741837525,13081.489915399994,3.9213601500014192,53372.65806024 2025-03-13,03:45:27.000,72,11084371,13485,0,1741837526,13081.206990379993,3.7169353799981764,53372.5392792 2025-03-13,03:45:28.000,72,11084368,13645,0,1741837527,13080.998164769997,3.427921050002624,53372.455433760006 2025-03-13,03:45:29.000,72,11084351,13085,0,1741837528,13080.823020709991,464.95560954000393,53372.42049816 2025-03-13,03:45:30.000,72,11084366,13565,0,1741837529,13080.695030819996,2.6384184900016407,53372.30870424001 2025-03-13,03:45:31.000,72,11084310,13845,0,1741837530,13080.62766772,2.3635024200048065,53372.29473 2025-03-13,03:45:32.000,72,11084326,13365,0,1741837531,13080.701767129991,2.2648145999992266,53372.18293608 2025-03-13,03:45:33.000,72,11084373,13805,0,1741837532,13080.876911189996,2.173175910000282,53372.168961840005 2025-03-13,03:45:34.000,72,11084363,13645,0,1741837533,13080.890383810001,1.968751140004315,53372.2248588 2025-03-13,03:45:35.000,72,11084348,13845,0,1741837534,13080.957746909997,463.5528326700005,53372.336652720005 2025-03-13,03:45:36.000,72,11084353,13805,0,1741837535,13080.930801670002,1.4823611700048787,53372.406523920006 2025-03-13,03:45:37.000,72,11084362,13525,0,1741837536,13080.829757020001,1.4048207400046522,53372.469408 2025-03-13,03:45:38.000,72,11084327,13325,0,1741837537,13080.742184989991,925.1439633300033,53372.602163280004 2025-03-13,03:45:39.000,72,11084348,13605,0,1741837538,13080.68829451,1.447115520000807,53372.65107312 2025-03-13,03:45:40.000,72,11084362,13645,0,1741837539,13080.62766772,1.4541646500001661,53372.81177688001 2025-03-13,03:45:41.000,72,11084310,13645,0,1741837540,13080.593986169995,1.397771609998017,53372.91658368 2025-03-13,03:45:42.000,72,11084333,13605,0,1741837541,13080.533359379995,1.4612137799995253,53373.02837760001 2025-03-13,03:45:43.000,72,11084363,13405,0,1741837542,13080.533359379995,1.5105576900023152,53373.175107120005 2025-03-13,03:45:44.000,72,11084299,14045,0,1741837543,13080.54009568999,1.6656385500027682,53373.293888160006 2025-03-13,03:45:45.000,72,11084358,13565,0,1741837544,13080.56704093,1.7925228899985086,53373.412669200006 2025-03-13,03:45:46.000,72,11084393,13365,0,1741837545,13080.701767129991,1.8912107100040885,53373.64324416 2025-03-13,03:45:47.000,72,11084355,13885,0,1741837546,13080.742184989991,2.0039967900011106,53373.70612824 2025-03-13,03:45:48.000,72,11084365,13885,0,1741837547,13080.742184989991,1.9969476600017515,53373.88779336001 2025-03-13,03:45:49.000,72,11084348,13805,0,1741837548,13080.789339160001,2.1026846099994145,53373.99260016 2025-03-13,03:45:50.000,72,11084358,13485,0,1741837549,13080.863438569992,2.222519820003072,53374.09041984 2025-03-13,03:45:51.000,72,11084346,13885,0,1741837550,13080.964483219992,2.2648145999992266,53374.19522664 2025-03-13,03:45:52.000,72,11084379,13645,0,1741837551,13081.139627279998,2.130881130004127,53374.31400768 2025-03-13,03:45:53.000,72,11084355,13285,0,1741837552,13081.186781449993,1.975800270003674,53374.46073720001 2025-03-13,03:45:54.000,72,11084353,13405,0,1741837553,13081.099209419997,1.7995720199978678,53374.6004796 2025-03-13,03:45:55.000,72,11084339,13485,0,1741837554,13080.849965950001,1.6726876800021273,53374.72624776001 2025-03-13,03:45:56.000,72,11084335,14045,0,1741837555,13080.49967782999,1.5317050800003926,53374.852015920005 2025-03-13,03:45:57.000,72,11084306,13685,0,1741837556,13080.3447427,1.397771609998017,53374.91490000001 2025-03-13,03:45:58.000,72,11084343,13605,0,1741837557,13080.40536949,1.2779364000016358,53375.03368104 2025-03-13,03:45:59.000,72,11084312,13525,0,1741837558,13080.513150449995,462.9325092299987,53375.1245136 2025-03-13,03:46:00.000,72,11084345,13605,0,1741837559,13080.432314729995,0.7774481700034812,53375.264256 2025-03-13,03:46:01.000,72,11084299,13405,0,1741837560,13080.135917089989,0.4672864500025753,53375.403998400005 2025-03-13,03:46:02.000,72,11084332,13605,0,1741837561,13079.725002179992,0.08663343000080204,53375.55771504 2025-03-13,03:46:03.000,72,11084296,13725,0,1741837562,13079.40839561,-0.31516697999904864,53375.70444456 2025-03-13,03:46:04.000,72,11084316,13605,0,1741837563,13079.20630631,-0.5900830499958829,53375.87912256001 2025-03-13,03:46:05.000,72,11084367,13605,0,1741837564,13079.091789039994,461.16317759999947,53375.92104528001 2025-03-13,03:46:06.000,72,11084361,13325,0,1741837565,13079.017689629989,461.0151458699984,53376.11668464001 2025-03-13,03:46:07.000,72,11084382,13965,0,1741837566,13078.930117599994,-0.9918834599957336,53376.21450432001 2025-03-13,03:46:08.000,72,11084369,13485,0,1741837567,13078.754973540003,-1.3231925700019929,53376.36822096 2025-03-13,03:46:09.000,72,11084358,13645,0,1741837568,13078.680874129997,-1.6192560299969045,53376.57084744001 2025-03-13,03:46:10.000,72,11084343,13325,0,1741837569,13078.788655089993,459.9225307200031,53376.794435280004 2025-03-13,03:46:11.000,72,11084340,13325,0,1741837570,13079.031162249994,-2.2536777299974347,53376.95513904001 2025-03-13,03:46:12.000,72,11084321,13165,0,1741837571,13079.253460479995,-2.859902910000528,53377.248598080005 2025-03-13,03:46:13.000,72,11084367,13765,0,1741837572,13079.293878339995,-3.5577667799952906,53377.50712152001 2025-03-13,03:46:14.000,72,11084308,13405,0,1741837573,13079.017689629989,-4.319072819998837,53377.86346464001 2025-03-13,03:46:15.000,72,11084344,13725,0,1741837574,13078.687610439993,-5.002838430002157,53378.14294944 2025-03-13,03:46:16.000,72,11084367,13565,0,1741837575,13078.18238718999,-5.771193599997787,53378.53422816001 2025-03-13,03:46:17.000,72,11084324,13645,0,1741837576,13077.555910360003,-6.546597900000052,53378.89755840001 2025-03-13,03:46:18.000,72,11084337,13325,0,1741837577,13076.78797102,-7.307903939996322,53379.20499168001 2025-03-13,03:46:19.000,72,11084347,13765,0,1741837578,13075.858360239996,-8.033964329995797,53379.631206 2025-03-13,03:46:20.000,72,11084360,13525,0,1741837579,13074.686242299991,-8.724779069998476,53380.02248472001 2025-03-13,03:46:21.000,72,11084336,13405,0,1741837580,13073.136890999995,-9.549527279996255,53380.34389224 2025-03-13,03:46:22.000,72,11084370,13285,0,1741837581,13071.486495049998,-10.331980709997879,53380.66529976001 2025-03-13,03:46:23.000,72,11084283,13365,0,1741837582,13069.943880059996,-11.029844579999917,53380.9936944 2025-03-13,03:46:24.000,72,11084320,13405,0,1741837583,13068.59661806,-11.55148019999615,53381.28715344 2025-03-13,03:46:25.000,72,11084336,13405,0,1741837584,13067.370609639991,-11.960329739995359,53381.56663824 2025-03-13,03:46:26.000,72,11084306,13445,0,1741837585,13066.211964319991,449.4475235400023,53381.895032880006 2025-03-13,03:46:27.000,72,11084337,13845,0,1741837586,13065.194781509992,-12.439670579995436,53382.23740176 2025-03-13,03:46:28.000,72,11084339,13565,0,1741837587,13064.372951689998,-12.510161879996303,53382.65662896001 2025-03-13,03:46:29.000,72,11084344,14205,0,1741837588,13063.625221279995,-12.559505789999093,53382.99201072001 2025-03-13,03:46:30.000,72,11084372,13925,0,1741837589,13063.012217069998,-12.601800569995248,53383.404250800006 2025-03-13,03:46:31.000,72,11084353,13285,0,1741837590,13062.594565849991,-12.510161879996303,53383.92828480001 2025-03-13,03:46:32.000,72,11084334,13565,0,1741837591,13062.39921286,-12.425572319996718,53384.42437032 2025-03-13,03:46:33.000,72,11084327,13645,0,1741837592,13062.365531309995,-12.333933629997773,53384.92744296 2025-03-13,03:46:34.000,72,11084336,14085,0,1741837593,13062.365531309995,-12.36213014999521,53385.514361040005 2025-03-13,03:46:35.000,72,11084301,13685,0,1741837594,13062.244277729995,-12.531309270001657,53386.12224048 2025-03-13,03:46:36.000,72,11084320,14005,0,1741837595,13061.995034259999,-12.876716639999358,53386.69518432 2025-03-13,03:46:37.000,72,11084346,13365,0,1741837596,13061.732318169998,-13.299664439997287,53387.34498648 2025-03-13,03:46:38.000,72,11084325,13965,0,1741837597,13061.449393149996,-13.842447449998872,53387.90395608001 2025-03-13,03:46:39.000,72,11084325,13765,0,1741837598,13061.13952289,-14.27244437999616,53388.45593856001 2025-03-13,03:46:40.000,72,11084321,13685,0,1741837599,13060.84986155999,-14.71653956999944,53388.9939468 2025-03-13,03:46:41.000,72,11084364,13565,0,1741837600,13060.432210339997,-15.202929539998877,53389.52496792 2025-03-13,03:46:42.000,72,11084308,13565,0,1741837601,13059.745106719995,446.27541503999964,53389.96515648001 2025-03-13,03:46:43.000,72,11084378,13325,0,1741837602,13058.909804279996,-15.54128777999722,53390.40534504 2025-03-13,03:46:44.000,72,11084325,13765,0,1741837603,13058.067765530002,446.169678090002,53390.9154048 2025-03-13,03:46:45.000,72,11084337,13245,0,1741837604,13057.35371666999,-15.484894740002346,53391.25078656 2025-03-13,03:46:46.000,72,11084338,14005,0,1741837605,13056.713767219997,-15.463747349996993,53391.62809104 2025-03-13,03:46:47.000,72,11084353,13685,0,1741837606,13056.147917179995,-15.435550829999556,53391.92155008 2025-03-13,03:46:48.000,72,11084341,13405,0,1741837607,13055.575330829997,-15.435550829999556,53392.24994472 2025-03-13,03:46:49.000,72,11084360,13885,0,1741837608,13054.90169983,446.2331202600035,53392.508468160006 2025-03-13,03:46:50.000,72,11084336,13645,0,1741837609,13054.221332519992,-15.611779079998087,53392.78795296001 2025-03-13,03:46:51.000,72,11084348,13245,0,1741837610,13053.561174139999,-15.795056459995976,53393.060450640005 2025-03-13,03:46:52.000,72,11084355,13405,0,1741837611,13052.793234799996,-16.041776009995374,53393.30499984 2025-03-13,03:46:53.000,72,11084347,14085,0,1741837612,13052.106131179993,-16.154562089999672,53393.61942024 2025-03-13,03:46:54.000,72,11084338,13845,0,1741837613,13051.48639066,-16.154562089999672,53393.8849308 2025-03-13,03:46:55.000,72,11084286,13445,0,1741837614,13050.934013239988,-16.006530359998578,53394.15044136 2025-03-13,03:46:56.000,72,11084372,13845,0,1741837615,13050.516362019996,-15.886695150002197,53394.39499056001 2025-03-13,03:46:57.000,72,11084344,13645,0,1741837616,13050.132392349995,-16.062923400000727,53394.75133368 2025-03-13,03:46:58.000,72,11084302,13605,0,1741837617,13049.775367919989,-16.33783946999756,53395.072741200005 2025-03-13,03:46:59.000,72,11084365,14165,0,1741837618,13049.600223859998,-16.61275554000167,53395.48498128 2025-03-13,03:47:00.000,72,11084281,13485,0,1741837619,13049.559805999997,-16.704394230000617,53395.82735016 2025-03-13,03:47:01.000,72,11084304,13765,0,1741837620,13049.553069690002,-16.767836400002125,53396.23260312 2025-03-13,03:47:02.000,72,11084342,13645,0,1741837621,13049.553069690002,-16.59160814999632,53396.679778800004 2025-03-13,03:47:03.000,72,11084362,13725,0,1741837622,13049.701268509998,-16.295544690001407,53397.21079992 2025-03-13,03:47:04.000,72,11084348,13365,0,1741837623,13049.943775669999,-15.893744280001556,53397.64400136 2025-03-13,03:47:05.000,72,11084366,13805,0,1741837624,13050.17954651999,-15.555386039995938,53398.11213840001 2025-03-13,03:47:06.000,72,11084372,13925,0,1741837625,13050.32100902999,-15.336863010001252,53398.62219816 2025-03-13,03:47:07.000,72,11084361,13725,0,1741837626,13050.24690962,-15.484894740002346,53399.11129656 2025-03-13,03:47:08.000,72,11084369,13885,0,1741837627,13050.193019139995,445.8877128899985,53399.5794336 2025-03-13,03:47:09.000,72,11084355,13725,0,1741837628,13050.273854859995,-16.027677749996656,53400.068532 2025-03-13,03:47:10.000,72,11084367,13685,0,1741837629,13050.233436999995,-16.105218179996882,53400.536669040004 2025-03-13,03:47:11.000,72,11084349,13445,0,1741837630,13050.13912865999,445.79607419999957,53400.9768576 2025-03-13,03:47:12.000,72,11084326,13965,0,1741837631,13050.091974489995,-15.569484300001932,53401.45198176 2025-03-13,03:47:13.000,72,11084328,13285,0,1741837632,13050.12565604,-15.13243823999801,53401.8851832 2025-03-13,03:47:14.000,72,11084332,13565,0,1741837633,13049.95724828999,-14.76588348000223,53402.34633312 2025-03-13,03:47:15.000,72,11084348,13525,0,1741837634,13049.775367919989,-14.378181330001098,53402.77953456001 2025-03-13,03:47:16.000,72,11084366,13925,0,1741837635,13049.580014929998,-13.891791360001662,53403.27562008 2025-03-13,03:47:17.000,72,11084373,13405,0,1741837636,13049.452025040002,-13.50408921000053,53403.75773136 2025-03-13,03:47:18.000,72,11084358,13725,0,1741837637,13049.371189320002,-13.236222269995778,53404.260804 2025-03-13,03:47:19.000,72,11084362,13525,0,1741837638,13049.04111012999,-13.031797499999811,53404.777850880004 2025-03-13,03:47:20.000,72,11084343,13605,0,1741837639,13048.636931529989,-12.785077950000414,53405.34380760001 2025-03-13,03:47:21.000,72,11084361,13445,0,1741837640,13048.199071379997,-12.446719710002071,53405.88181584 2025-03-13,03:47:22.000,72,11084341,13445,0,1741837641,13047.84878326,449.75063613000384,53406.41982408001 2025-03-13,03:47:23.000,72,11084394,13565,0,1741837642,13047.390714179994,-11.755904969999392,53407.027703520005 2025-03-13,03:47:24.000,72,11084397,13445,0,1741837643,13046.946117719992,-11.58672585000022,53407.64257008001 2025-03-13,03:47:25.000,72,11084360,13445,0,1741837644,13046.48804864,-11.396399339995696,53408.250449520005 2025-03-13,03:47:26.000,72,11084399,13525,0,1741837645,13046.137760519989,-11.121483269998862,53408.823393360006 2025-03-13,03:47:27.000,72,11084396,13365,0,1741837646,13045.821153949997,-10.853616330001387,53409.40332432 2025-03-13,03:47:28.000,72,11084385,13485,0,1741837647,13045.46412951999,-10.691486340001575,53409.927358320005 2025-03-13,03:47:29.000,72,11084374,13205,0,1741837648,13045.033005679994,451.19570778000343,53410.430430960005 2025-03-13,03:47:30.000,72,11084352,13485,0,1741837649,13044.527782429992,451.3789851600013,53410.947477839996 2025-03-13,03:47:31.000,72,11084384,13525,0,1741837650,13044.056240729995,-10.078212029999122,53411.39465352 2025-03-13,03:47:32.000,72,11084333,13325,0,1741837651,13043.726161539998,-9.366249899998365,53411.96061024001 2025-03-13,03:47:33.000,72,11084342,13525,0,1741837652,13043.631853199993,-8.224290840000322,53412.5754768 2025-03-13,03:47:34.000,72,11084382,13245,0,1741837653,13043.813733569994,-6.9061035299964715,53413.17636912001 2025-03-13,03:47:35.000,72,11084408,13685,0,1741837654,13044.278538959996,-5.552670569995826,53413.81918416 2025-03-13,03:47:36.000,72,11084369,13325,0,1741837655,13044.763553279998,-4.326121949998196,53414.5318704 2025-03-13,03:47:37.000,72,11084419,13525,0,1741837656,13045.20814974,-3.1982611499988707,53415.33538920001 2025-03-13,03:47:38.000,72,11084345,13285,0,1741837657,13045.699900369997,-2.1549899099991308,53416.04108832 2025-03-13,03:47:39.000,72,11084330,13205,0,1741837658,13046.42068553999,-1.0412273699985235,53416.83762 2025-03-13,03:47:40.000,72,11084359,13565,0,1741837659,13047.127998089993,0.2064686400044593,53417.62716456 2025-03-13,03:47:41.000,72,11084370,13445,0,1741837660,13047.54564931,1.292034660000354,53418.360812160005 2025-03-13,03:47:42.000,72,11084368,13645,0,1741837661,13047.62648503,2.391698940002243,53419.11542112 2025-03-13,03:47:43.000,72,11084376,13805,0,1741837662,13047.282933219998,3.237594539998099,53419.89099144001 2025-03-13,03:47:44.000,72,11084366,13285,0,1741837663,13046.62277483999,4.1469323100027395,53420.540793600005 2025-03-13,03:47:45.000,72,11084371,13845,0,1741837664,13045.881780739997,5.098564860003535,53421.23251848001 2025-03-13,03:47:46.000,72,11084351,13605,0,1741837665,13045.14078663999,5.986755240002822,53421.931230480004 2025-03-13,03:47:47.000,72,11084341,13765,0,1741837666,13044.675981250002,7.015928220003843,53422.54609704001 2025-03-13,03:47:48.000,72,11084395,13805,0,1741837667,13044.541255049997,8.284771620004904,53423.293718880006 2025-03-13,03:47:49.000,72,11084365,13445,0,1741837668,13044.723135419998,9.469025459999102,53423.999418 2025-03-13,03:47:50.000,72,11084401,13925,0,1741837669,13044.797234829988,10.427707139999256,53424.684155760006 2025-03-13,03:47:51.000,72,11084380,13405,0,1741837670,13044.689453869993,473.2242390300016,53425.31998368 2025-03-13,03:47:52.000,72,11084389,13365,0,1741837671,13044.460419329997,12.105400079999526,53425.96279872 2025-03-13,03:47:53.000,72,11084348,13525,0,1741837672,13044.20443954999,13.092278280004393,53426.52176832001 2025-03-13,03:47:54.000,72,11084354,13445,0,1741837673,13043.887832979999,14.079156480001984,53427.05278944001 2025-03-13,03:47:55.000,72,11084376,13925,0,1741837674,13043.490390689993,14.7981677400021,53427.57682344001 2025-03-13,03:47:56.000,72,11084392,13645,0,1741837675,13042.95148589,15.503080740003497,53428.017012000004 2025-03-13,03:47:57.000,72,11084325,13725,0,1741837676,13042.291327509993,478.18682655000157,53428.4362392 2025-03-13,03:47:58.000,72,11084344,13405,0,1741837677,13041.557069719995,16.898808480000298,53428.82053080001 2025-03-13,03:47:59.000,72,11084330,13445,0,1741837678,13040.836284550001,17.540279310000187,53429.23277088001 2025-03-13,03:48:00.000,72,11084320,13565,0,1741837679,13040.20307140999,18.195848399998795,53429.58212688 2025-03-13,03:48:01.000,72,11084382,13845,0,1741837680,13039.34756003999,18.872564880002756,53429.89654728 2025-03-13,03:48:02.000,72,11084389,13405,0,1741837681,13038.458367120002,19.60567440000159,53430.16904496001 2025-03-13,03:48:03.000,72,11084369,13525,0,1741837682,13037.555701579993,20.564356080001744,53430.51840096 2025-03-13,03:48:04.000,72,11084383,13445,0,1741837683,13036.82818009999,21.67811862000235,53430.818847120005 2025-03-13,03:48:05.000,72,11084383,13485,0,1741837684,13036.100658620002,22.6720459499993,53431.09833192001 2025-03-13,03:48:06.000,72,11084377,13645,0,1741837685,13035.400082379994,23.59548198000266,53431.4057652 2025-03-13,03:48:07.000,72,11084312,13325,0,1741837686,13034.699506140001,24.300394980004057,53431.76210832 2025-03-13,03:48:08.000,72,11084346,14125,0,1741837687,13034.10671085999,24.730391910001345,53432.111464320005 2025-03-13,03:48:09.000,72,11084333,13565,0,1741837688,13033.466761409996,25.068750149999687,53432.383962 2025-03-13,03:48:10.000,72,11084374,13925,0,1741837689,13032.719030999993,25.477599689998897,53432.782227840005 2025-03-13,03:48:11.000,72,11084337,13885,0,1741837690,13032.348533949997,26.168414430001576,53432.96389296 2025-03-13,03:48:12.000,72,11084366,13685,0,1741837691,13032.274434539991,27.07775219999894,53433.14555808 2025-03-13,03:48:13.000,72,11084361,13445,0,1741837692,13032.382215500002,28.0011882300023,53433.44600424001 2025-03-13,03:48:14.000,72,11084291,14085,0,1741837693,13032.422633360002,28.81183818000136,53433.739463280006 2025-03-13,03:48:15.000,72,11084385,13725,0,1741837694,13032.274434539991,29.580193350004265,53434.018948079996 2025-03-13,03:48:16.000,72,11084346,13405,0,1741837695,13032.106026789996,30.30625374000374,53434.340355600005 2025-03-13,03:48:17.000,72,11084361,13765,0,1741837696,13031.93761904,31.025265000003856,53434.61285328 2025-03-13,03:48:18.000,72,11084345,13845,0,1741837697,13031.903937489995,31.779521910000767,53434.94823504 2025-03-13,03:48:19.000,72,11084334,13405,0,1741837698,13032.03866369,32.484434910002165,53435.29060392001 2025-03-13,03:48:20.000,72,11084383,13285,0,1741837699,13032.126235719996,33.35852703000273,53435.632972800006 2025-03-13,03:48:21.000,72,11084380,13725,0,1741837700,13032.065608929996,34.06344003000413,53436.00329016 2025-03-13,03:48:22.000,72,11084341,13925,0,1741837701,13031.75573867,34.63441956000315,53436.35963328 2025-03-13,03:48:23.000,72,11084346,13445,0,1741837702,13031.513231509998,35.22654648000025,53436.76488624 2025-03-13,03:48:24.000,72,11084369,13565,0,1741837703,13031.439132099993,35.9878525200038,53437.2050748 2025-03-13,03:48:25.000,72,11084349,13685,0,1741837704,13031.72879342999,36.770305949998146,53437.575392160004 2025-03-13,03:48:26.000,72,11084288,13525,0,1741837705,13032.186862509996,37.56685763999849,53438.0435292 2025-03-13,03:48:27.000,72,11084341,13845,0,1741837706,13032.463051220002,38.31406542000332,53438.46974352 2025-03-13,03:48:28.000,72,11084280,13645,0,1741837707,13032.557359559993,38.84275016999891,53438.92390632 2025-03-13,03:48:29.000,72,11084339,13645,0,1741837708,13032.510205389997,39.50536839000415,53439.35710776 2025-03-13,03:48:30.000,72,11084385,13485,0,1741837709,13032.577568489993,40.4006079000028,53439.86716752001 2025-03-13,03:48:31.000,72,11084408,13405,0,1741837710,13032.96827446999,41.3028965400008,53440.307356080004 2025-03-13,03:48:32.000,72,11084334,13965,0,1741837711,13033.668850709997,42.15584127000329,53440.768506 2025-03-13,03:48:33.000,72,11084326,13605,0,1741837712,13034.28859122999,43.11452295000345,53441.334462720006 2025-03-13,03:48:34.000,72,11084313,13925,0,1741837713,13034.49068052999,44.01681159000145,53441.8515096 2025-03-13,03:48:35.000,72,11084366,13885,0,1741837714,13034.31553647,44.83451066999987,53442.35458224 2025-03-13,03:48:36.000,72,11084345,13525,0,1741837715,13034.039347759994,45.59581671000342,53442.85765488 2025-03-13,03:48:37.000,72,11084371,13845,0,1741837716,13034.093238239999,46.47695796000335,53443.40963736 2025-03-13,03:48:38.000,72,11084338,13845,0,1741837717,13034.53109838999,47.32990268999856,53443.97559408 2025-03-13,03:48:39.000,72,11084341,13405,0,1741837718,13035.130629979998,48.352026540000224,53444.52757656 2025-03-13,03:48:40.000,72,11084353,13885,0,1741837719,13035.70995263999,49.29660996000166,53445.2053272 2025-03-13,03:48:41.000,72,11084293,13285,0,1741837720,13036.221912200002,50.18480034000095,53445.82718088 2025-03-13,03:48:42.000,72,11084339,13565,0,1741837721,13036.64629972999,51.058892460001516,53446.52589288001 2025-03-13,03:48:43.000,72,11084321,13605,0,1741837722,13037.111105119991,51.940033710001444,53447.32941168 2025-03-13,03:48:44.000,72,11084324,13885,0,1741837723,13037.609592059998,52.61675018999813,53448.11196912001 2025-03-13,03:48:45.000,72,11084359,13725,0,1741837724,13038.337113540001,53.16658232999907,53448.97138488001 2025-03-13,03:48:46.000,72,11084315,13725,0,1741837725,13039.08484394999,53.77280751000217,53449.80285216 2025-03-13,03:48:47.000,72,11084298,13645,0,1741837726,13039.805629119997,54.72444006000296,53450.66925504 2025-03-13,03:48:48.000,72,11084326,13565,0,1741837727,13040.47252381,55.77476043000206,53451.542645040005 2025-03-13,03:48:49.000,72,11084309,13845,0,1741837728,13041.119209570003,56.514919080000254,53452.52782896 2025-03-13,03:48:50.000,72,11084351,13885,0,1741837729,13041.941039389996,57.142291650001425,53453.54096136 2025-03-13,03:48:51.000,72,11084316,13645,0,1741837730,13042.88412278999,57.91769595000369,53454.50518392001 2025-03-13,03:48:52.000,72,11084331,13405,0,1741837731,13043.874360359994,58.85523023999849,53455.49735496 2025-03-13,03:48:53.000,72,11084362,13405,0,1741837732,13044.750080659993,59.60243802000332,53456.489526 2025-03-13,03:48:54.000,72,11084347,13245,0,1741837733,13045.558437859996,60.00423843000317,53457.43278720001 2025-03-13,03:48:55.000,72,11084334,13765,0,1741837734,13046.373531369994,60.13112276999891,53458.348099920004 2025-03-13,03:48:56.000,72,11084312,13605,0,1741837735,13047.148207019993,60.455382749998535,53459.22148992 2025-03-13,03:48:57.000,72,11084389,13685,0,1741837736,13047.78142015999,61.125050100003136,53460.05994432 2025-03-13,03:48:58.000,72,11084348,13925,0,1741837737,13048.252961860002,61.79471745000046,53460.91237296 2025-03-13,03:48:59.000,72,11084365,13525,0,1741837738,13048.812075589994,62.29520567999862,53461.71589176001 2025-03-13,03:49:00.000,72,11084354,13605,0,1741837739,13049.438552419997,63.06356085000152,53462.51242344001 2025-03-13,03:49:01.000,72,11084361,13645,0,1741837740,13049.91683042999,63.979947749998246,53463.35786496 2025-03-13,03:49:02.000,72,11084364,13605,0,1741837741,13050.273854859995,64.9033837800016,53464.175358 2025-03-13,03:49:03.000,72,11084378,13325,0,1741837742,13050.651088220002,65.45321592000255,53464.91599272 2025-03-13,03:49:04.000,72,11084353,13565,0,1741837743,13051.21693825999,65.84091807000368,53465.70553728 2025-03-13,03:49:05.000,72,11084314,13645,0,1741837744,13051.668271030001,66.46829064000485,53466.43219776 2025-03-13,03:49:06.000,72,11084406,13605,0,1741837745,13051.802997229992,67.25779319999856,53467.137896880005 2025-03-13,03:49:07.000,72,11084353,13565,0,1741837746,13052.072449629988,68.20237662,53467.82263464 2025-03-13,03:49:08.000,72,11084404,13605,0,1741837747,13052.57767287999,69.2808935100038,53468.48641104 2025-03-13,03:49:09.000,72,11084356,14005,0,1741837748,13052.961642549992,70.14088736999838,53469.12223896001 2025-03-13,03:49:10.000,72,11084373,13845,0,1741837749,13053.008796720002,70.76825993999955,53469.799989600004 2025-03-13,03:49:11.000,72,11084317,13565,0,1741837750,13052.968378860001,71.67054858000483,53470.4288304 2025-03-13,03:49:12.000,72,11084361,13405,0,1741837751,13052.773025869996,72.76316373000009,53470.9528644 2025-03-13,03:49:13.000,72,11084400,13805,0,1741837752,13052.57767287999,73.531518900003,53471.56074384 2025-03-13,03:49:14.000,72,11084375,13565,0,1741837753,13052.261066309999,73.57381367999915,53472.18259752 2025-03-13,03:49:15.000,72,11084334,13485,0,1741837754,13052.018559149998,73.53856803000235,53472.68567016 2025-03-13,03:49:16.000,72,11084400,13725,0,1741837755,13052.092658559988,73.95446670000092,53473.20271704 2025-03-13,03:49:17.000,72,11084385,13325,0,1741837756,13052.288011549994,74.25757929000247,53473.73373816 2025-03-13,03:49:18.000,72,11084323,13845,0,1741837757,13052.341902029999,74.50429884000187,53474.20886232 2025-03-13,03:49:19.000,72,11084333,14005,0,1741837758,13052.368847269994,74.82150969000213,53474.73988344 2025-03-13,03:49:20.000,72,11084414,13805,0,1741837759,13052.321693099999,75.37839096000243,53475.25693032001 2025-03-13,03:49:21.000,72,11084321,13845,0,1741837760,13052.247593689994,76.21018829999957,53475.669170400004 2025-03-13,03:49:22.000,72,11084319,13565,0,1741837761,13052.281275239999,77.22526302000188,53476.123333200005 2025-03-13,03:49:23.000,72,11084333,13445,0,1741837762,13052.64503598,78.26853426000162,53476.52159904001 2025-03-13,03:49:24.000,72,11084393,13365,0,1741837763,13053.183940779993,79.6501637399997,53476.94781336 2025-03-13,03:49:25.000,72,11084399,13565,0,1741837764,13053.850835469995,80.97540018000291,53477.3810148 2025-03-13,03:49:26.000,72,11084376,13725,0,1741837765,13054.470575990003,82.15260488999775,53477.73735792 2025-03-13,03:49:27.000,72,11084368,13445,0,1741837766,13054.92190876,83.4707922000016,53478.14261088 2025-03-13,03:49:28.000,72,11084284,14005,0,1741837767,13055.278933189991,85.34586077999847,53478.54786384 2025-03-13,03:49:29.000,72,11084351,13485,0,1741837768,13055.716793339998,86.88257112000429,53478.89023272 2025-03-13,03:49:30.000,72,11084395,13485,0,1741837769,13056.24222552,88.13026713,53479.28849856 2025-03-13,03:49:31.000,72,11084348,13605,0,1741837770,13056.720503529992,89.32157010000083,53479.72868712 2025-03-13,03:49:32.000,72,11084358,13205,0,1741837771,13057.097736889998,90.5058239400023,53480.147914320005 2025-03-13,03:49:33.000,72,11084366,13525,0,1741837772,13057.55580596999,91.39401432000159,53480.53919304 2025-03-13,03:49:34.000,72,11084359,13125,0,1741837773,13058.155337559998,91.92269907000446,53480.95143312 2025-03-13,03:49:35.000,72,11084356,13805,0,1741837774,13059.098420959992,92.59236642000178,53481.36367320001 2025-03-13,03:49:36.000,72,11084372,13405,0,1741837775,13060.182966870001,93.4100655000002,53481.7829004 2025-03-13,03:49:37.000,72,11084328,13605,0,1741837776,13061.368557429996,94.41104196000379,53482.17417912 2025-03-13,03:49:38.000,72,11084364,13605,0,1741837777,13062.601302160001,95.4120184200001,53482.5514836 2025-03-13,03:49:39.000,72,11084369,13605,0,1741837778,13063.61848497,96.53987921999942,53482.928788080004 2025-03-13,03:49:40.000,72,11084350,14085,0,1741837779,13064.473996339999,97.64659263000067,53483.30609256001 2025-03-13,03:49:41.000,72,11084355,13725,0,1741837780,13065.396870809993,98.3444565000027,53483.64147432001 2025-03-13,03:49:42.000,72,11084383,13445,0,1741837781,13066.400581000002,99.05641863000346,53484.01179168 2025-03-13,03:49:43.000,72,11084341,13525,0,1741837782,13067.390818569991,100.02919857000234,53484.37512192 2025-03-13,03:49:44.000,72,11084371,13205,0,1741837783,13068.29348411,101.3614841400049,53484.74543928001 2025-03-13,03:49:45.000,72,11084382,13685,0,1741837784,13069.182677029989,103.15901229000156,53485.0668468 2025-03-13,03:49:46.000,72,11084346,13525,0,1741837785,13070.051661019992,104.99178609000228,53485.395241440005 2025-03-13,03:49:47.000,72,11084392,13405,0,1741837786,13071.048634899991,106.38046469999972,53485.70267472001 2025-03-13,03:49:48.000,72,11084320,13405,0,1741837787,13072.05234509,107.12062334999791,53485.98914664001 2025-03-13,03:49:49.000,72,11084333,13445,0,1741837788,13072.901120149989,107.02898465999897,53486.33151552 2025-03-13,03:49:50.000,72,11084357,13725,0,1741837789,13073.682532109997,106.824559890003,53486.65292304 2025-03-13,03:49:51.000,72,11084357,13525,0,1741837790,13074.43026252,107.02193552999961,53487.05118888 2025-03-13,03:49:52.000,72,11084388,13645,0,1741837791,13075.029794109993,107.58586592999927,53487.39355776 2025-03-13,03:49:53.000,72,11084375,13525,0,1741837792,13075.535017359995,107.88897852000082,53487.74990088 2025-03-13,03:49:54.000,72,11084356,13885,0,1741837793,13076.067185849992,107.88897852000082,53488.04335992 2025-03-13,03:49:55.000,72,11084371,13405,0,1741837794,13076.538727549989,107.8748802600021,53488.32284472 2025-03-13,03:49:56.000,72,11084329,13805,0,1741837795,13077.084368659991,107.71979940000165,53488.700149200005 2025-03-13,03:49:57.000,72,11084325,13445,0,1741837796,13077.650218699993,107.88897852000082,53489.00059536 2025-03-13,03:49:58.000,72,11084358,13685,0,1741837797,13078.1891235,108.07930502999807,53489.30802864 2025-03-13,03:49:59.000,72,11084341,13685,0,1741837798,13078.788655089993,108.11455068000214,53489.55257784 2025-03-13,03:50:00.000,72,11084341,13365,0,1741837799,13079.644166459992,107.9101259099989,53489.825075520006 2025-03-13,03:50:01.000,72,11084327,13925,0,1741837800,13080.46599628,107.59291505999863,53490.11853456 2025-03-13,03:50:02.000,72,11084387,13645,0,1741837801,13081.240671929998,107.42373593999946,53490.41898072001 2025-03-13,03:50:03.000,72,11084394,13565,0,1741837802,13081.921039239991,107.47307985000225,53490.726414 2025-03-13,03:50:04.000,72,11084345,13685,0,1741837803,13082.648560719994,107.64930810000078,53490.98493744 2025-03-13,03:50:05.000,72,11084328,13445,0,1741837804,13083.490599470002,108.10045242000342,53491.22948664 2025-03-13,03:50:06.000,72,11084352,13565,0,1741837805,13084.359583459991,108.57274413000414,53491.48801008 2025-03-13,03:50:07.000,72,11084336,13245,0,1741837806,13085.11405017999,109.05913410000358,53491.718585040006 2025-03-13,03:50:08.000,72,11084317,13525,0,1741837807,13085.673163909996,110.01781578000373,53491.935185760005 2025-03-13,03:50:09.000,72,11084352,13645,0,1741837808,13086.097551439998,111.09633267000027,53492.2286448 2025-03-13,03:50:10.000,72,11084344,13805,0,1741837809,13086.259222879999,112.13960391,53492.32646448 2025-03-13,03:50:11.000,72,11084360,13325,0,1741837810,13086.292904429989,112.86566429999948,53492.52909096001 2025-03-13,03:50:12.000,72,11084310,13685,0,1741837811,13086.62298362,113.09828559000016,53492.6129364 2025-03-13,03:50:13.000,72,11084341,13605,0,1741837812,13086.993480669997,113.37320166000427,53492.7526788 2025-03-13,03:50:14.000,72,11084377,13965,0,1741837813,13087.363977719993,114.16270421999798,53492.86447272001 2025-03-13,03:50:15.000,72,11084321,13245,0,1741837814,13087.471758679989,115.41744936000032,53492.91338256001 2025-03-13,03:50:16.000,72,11084338,13805,0,1741837815,13087.471758679989,117.03874925999844,53492.990240880004 2025-03-13,03:50:17.000,72,11084311,13765,0,1741837816,13087.66037536,118.32169091999822,53493.08806056 2025-03-13,03:50:18.000,72,11084381,13965,0,1741837817,13087.8220468,118.77283524000086,53493.19286736 2025-03-13,03:50:19.000,72,11084392,13605,0,1741837818,13087.950036689996,118.92086697000195,53493.25575144 2025-03-13,03:50:20.000,72,11084371,13845,0,1741837819,13088.118444439991,119.68922214000486,53493.33260976 2025-03-13,03:50:21.000,72,11084400,13525,0,1741837820,13088.414842079997,120.89462337000441,53493.42344232 2025-03-13,03:50:22.000,72,11084347,13925,0,1741837821,13088.87291115999,121.79691201000242,53493.40946808 2025-03-13,03:50:23.000,72,11084358,13245,0,1741837822,13089.378134409992,122.21985981000034,53493.374532480004 2025-03-13,03:50:24.000,72,11084380,13845,0,1741837823,13089.815994559998,121.89559983000072,53493.33260976 2025-03-13,03:50:25.000,72,11084368,13565,0,1741837824,13090.34142674,121.5713398500011,53493.346584000006 2025-03-13,03:50:26.000,72,11084318,13565,0,1741837825,13091.042002979993,121.5713398500011,53493.3116484 2025-03-13,03:50:27.000,72,11084345,13445,0,1741837826,13091.756051839991,122.24805632999778,53493.35357112 2025-03-13,03:50:28.000,72,11084324,13805,0,1741837827,13092.5374638,122.78379021,53493.28369992 2025-03-13,03:50:29.000,72,11084354,13965,0,1741837828,13093.285194210002,122.79788846999872,53493.19985448001 2025-03-13,03:50:30.000,72,11084353,13405,0,1741837829,13093.93187996999,122.57231631000468,53493.19985448001 2025-03-13,03:50:31.000,72,11084331,13765,0,1741837830,13094.612247279998,122.76969195000129,53493.17190600001 2025-03-13,03:50:32.000,72,11084343,13605,0,1741837831,13095.23198779999,123.61558755000442,53493.16491888 2025-03-13,03:50:33.000,72,11084336,13285,0,1741837832,13095.925827729989,124.91967660000228,53493.157931760004 2025-03-13,03:50:34.000,72,11084331,13645,0,1741837833,13096.585986109996,125.91360392999923,53493.0670992 2025-03-13,03:50:35.000,72,11084319,13605,0,1741837834,13097.32698020999,126.23786390999885,53493.039150720004 2025-03-13,03:50:36.000,72,11084368,14005,0,1741837835,13098.081446930002,126.3295025999978,53492.85049848 2025-03-13,03:50:37.000,72,11084364,13565,0,1741837836,13098.74834161999,126.51982911000232,53492.773640160005 2025-03-13,03:50:38.000,72,11084344,13405,0,1741837837,13099.442181549988,127.17539820000093,53492.58498792 2025-03-13,03:50:39.000,72,11084361,13245,0,1741837838,13100.12928516999,127.51375643999927,53492.42428416 2025-03-13,03:50:40.000,72,11084338,13485,0,1741837839,13100.641244729988,127.78162338000402,53492.24960616 2025-03-13,03:50:41.000,72,11084359,13725,0,1741837840,13100.634508419993,128.1763746600045,53492.102876640005 2025-03-13,03:50:42.000,72,11084352,13445,0,1741837841,13100.526727459997,128.77555071000097,53491.87230168 2025-03-13,03:50:43.000,72,11084364,13765,0,1741837842,13100.533463769993,129.4945619700011,53491.6347396 2025-03-13,03:50:44.000,72,11084352,13365,0,1741837843,13100.715344139993,129.89636238000094,53491.39717752 2025-03-13,03:50:45.000,72,11084366,13325,0,1741837844,13100.782707239989,129.95980455000245,53491.15961544001 2025-03-13,03:50:46.000,72,11084358,13565,0,1741837845,13100.829861409999,130.09373802000482,53490.9360276 2025-03-13,03:50:47.000,72,11084284,13325,0,1741837846,13100.90396081999,130.46734190999996,53490.712439760006 2025-03-13,03:50:48.000,72,11084336,13645,0,1741837847,13101.10605011999,131.05946883000433,53490.39103224 2025-03-13,03:50:49.000,72,11084359,13885,0,1741837848,13101.422656689996,131.6586448800008,53490.17443152 2025-03-13,03:50:50.000,72,11084369,13525,0,1741837849,13101.557382890001,132.22257528000046,53489.922895200005 2025-03-13,03:50:51.000,72,11084343,13565,0,1741837850,13101.631482299992,132.51158961000328,53489.6434104 2025-03-13,03:50:52.000,72,11084357,13445,0,1741837851,13101.799890050002,132.48339308999857,53489.38488696 2025-03-13,03:50:53.000,72,11084378,13845,0,1741837852,13101.907671009998,132.64552307999838,53489.16129912 2025-03-13,03:50:54.000,72,11084352,13565,0,1741837853,13102.042397209989,132.91339002000313,53488.88880144001 2025-03-13,03:50:55.000,72,11084322,13525,0,1741837854,13102.20406864999,133.10371653000038,53488.60931664 2025-03-13,03:50:56.000,72,11084383,13685,0,1741837855,13102.42636687999,133.34338695000042,53488.38572880001 2025-03-13,03:50:57.000,72,11084358,13565,0,1741837856,13102.830545479992,133.2024043499987,53488.13419248 2025-03-13,03:50:58.000,72,11084374,13845,0,1741837857,13103.187569909998,132.82880046000355,53487.87566904 2025-03-13,03:50:59.000,72,11084361,13645,0,1741837858,13103.48396754999,132.53978613000072,53487.66605544001 2025-03-13,03:51:00.000,72,11084326,13525,0,1741837859,13103.69279316,132.75126003000332,53487.37958352001 2025-03-13,03:51:01.000,72,11084378,13445,0,1741837860,13103.894882460001,133.24469913000212,53487.17695704 2025-03-13,03:51:02.000,72,11084378,13405,0,1741837861,13103.847728289991,133.89321909000137,53486.86952376 2025-03-13,03:51:03.000,72,11084292,13405,0,1741837862,13103.74668363999,134.4430512300023,53486.534142 2025-03-13,03:51:04.000,72,11084403,13605,0,1741837863,13104.022872349997,134.47124774999975,53486.21273448 2025-03-13,03:51:05.000,72,11084336,13405,0,1741837864,13104.568513459999,134.22452820000035,53485.86337848 2025-03-13,03:51:06.000,72,11084393,13525,0,1741837865,13105.289298629992,134.07649646999926,53485.47908688 2025-03-13,03:51:07.000,72,11084375,13525,0,1741837866,13106.037029039995,133.95666126000287,53485.059859680005 2025-03-13,03:51:08.000,72,11084348,13365,0,1741837867,13106.636560630002,133.81567866000114,53484.724477920005 2025-03-13,03:51:09.000,72,11084372,13445,0,1741837868,13107.12157494999,133.759285619999,53484.270315120004 2025-03-13,03:51:10.000,72,11084351,14085,0,1741837869,13107.478599379996,133.86502257000393,53483.837113680005 2025-03-13,03:51:11.000,72,11084351,13325,0,1741837870,13107.653743440002,133.89321909000137,53483.42487360001 2025-03-13,03:51:12.000,72,11084347,13805,0,1741837871,13107.929932149993,133.80862953000178,53482.97769792 2025-03-13,03:51:13.000,72,11084346,13445,0,1741837872,13108.030976799993,133.42092738000065,53482.48859952001 2025-03-13,03:51:14.000,72,11084367,13605,0,1741837873,13107.950141079993,132.56798264999816,53481.92962992 2025-03-13,03:51:15.000,72,11084301,13485,0,1741837874,13107.768260709992,131.79257835000317,53481.440531520006 2025-03-13,03:51:16.000,72,11084361,13725,0,1741837875,13107.16872912,131.58110445000057,53480.92348464 2025-03-13,03:51:17.000,72,11084381,13605,0,1741837876,13106.346899299991,131.8207748700006,53480.37150216 2025-03-13,03:51:18.000,72,11084351,13765,0,1741837877,13105.895566529995,132.10978920000343,53479.80554544001 2025-03-13,03:51:19.000,72,11084346,13485,0,1741837878,13105.639586749989,132.525687870002,53479.20465312001 2025-03-13,03:51:20.000,72,11084367,13365,0,1741837879,13105.417288520002,132.75126003000332,53478.59677368 2025-03-13,03:51:21.000,72,11084345,13845,0,1741837880,13105.026582539991,132.60322830000223,53478.016842720004 2025-03-13,03:51:22.000,72,11084365,13765,0,1741837881,13104.77060276,132.34945962000347,53477.450886 2025-03-13,03:51:23.000,72,11084423,13565,0,1741837882,13104.86491109999,132.03929790000257,53476.843006560004 2025-03-13,03:51:24.000,72,11084360,13565,0,1741837883,13105.181517669997,131.59520270999928,53476.26307560001 2025-03-13,03:51:25.000,72,11084381,13645,0,1741837884,13105.558751029988,131.15110752000328,53475.69711888 2025-03-13,03:51:26.000,72,11084388,13645,0,1741837885,13105.733895089994,130.86209319000045,53475.06129096001 2025-03-13,03:51:27.000,72,11084375,13845,0,1741837886,13105.76084032999,130.84094580000237,53474.50232136 2025-03-13,03:51:28.000,72,11084352,13925,0,1741837887,13105.855148669994,131.04537056999834,53473.83155784 2025-03-13,03:51:29.000,72,11084385,13565,0,1741837888,13106.07071059,131.64454662000207,53473.223678400005 2025-03-13,03:51:30.000,72,11084323,13605,0,1741837889,13106.589406459992,132.04634703000193,53472.552914880005 2025-03-13,03:51:31.000,72,11084365,13685,0,1741837890,13107.38429103999,131.79962748000253,53471.91708696 2025-03-13,03:51:32.000,72,11084377,13685,0,1741837891,13108.152230379994,131.25684447000094,53471.30222040001 2025-03-13,03:51:33.000,72,11084380,13605,0,1741837892,13108.58335421999,130.93963362000068,53470.61748264 2025-03-13,03:51:34.000,72,11084355,13925,0,1741837893,13108.59009053,131.13700926000456,53469.939732000006 2025-03-13,03:51:35.000,72,11084299,13885,0,1741837894,13108.42168277999,131.71503792000294,53469.21307152 2025-03-13,03:51:36.000,72,11084364,13645,0,1741837895,13108.42841909,132.20847702000174,53468.40256560001 2025-03-13,03:51:37.000,72,11084362,13805,0,1741837896,13108.536200049995,132.74421090000396,53467.63398240001 2025-03-13,03:51:38.000,72,11084362,13245,0,1741837897,13108.758498279996,133.18830608999997,53466.85841208 2025-03-13,03:51:39.000,72,11084351,13925,0,1741837898,13109.108786399993,133.24469913000212,53466.15271296001 2025-03-13,03:51:40.000,72,11084390,14085,0,1741837899,13109.66790013,132.5750317800048,53465.33521992001 2025-03-13,03:51:41.000,72,11084398,13645,0,1741837900,13110.146178139992,131.3484831599999,53464.56663672001 2025-03-13,03:51:42.000,72,11084336,13685,0,1741837901,13110.253959100002,130.4250471300038,53463.81901488 2025-03-13,03:51:43.000,72,11084380,13445,0,1741837902,13110.179859689997,129.82587108000007,53462.994534720005 2025-03-13,03:51:44.000,72,11084440,13765,0,1741837903,13109.984506699991,129.38882502000342,53462.19800304001 2025-03-13,03:51:45.000,72,11084399,13645,0,1741837904,13109.903670979991,129.00817200000165,53461.42243272 2025-03-13,03:51:46.000,72,11084401,14205,0,1741837905,13109.863253119991,128.40194681999856,53460.59096544001 2025-03-13,03:51:47.000,72,11084418,13725,0,1741837906,13109.856516809996,127.71113208000315,53459.74552392 2025-03-13,03:51:48.000,72,11084410,13685,0,1741837907,13109.58032809999,127.21769298000436,53458.8302112 2025-03-13,03:51:49.000,72,11084425,13405,0,1741837908,13109.189622119993,126.66081171000405,53457.963808320004 2025-03-13,03:51:50.000,72,11084327,13645,0,1741837909,13108.846070309992,126.18147087000398,53457.02054712001 2025-03-13,03:51:51.000,72,11084355,13405,0,1741837910,13108.38126491999,125.85016175999772,53456.12619576 2025-03-13,03:51:52.000,72,11084324,13565,0,1741837911,13107.889514289993,125.51180351999938,53455.12703760001 2025-03-13,03:51:53.000,72,11084390,13565,0,1741837912,13107.606589269992,125.22278919000382,53454.16980216001 2025-03-13,03:51:54.000,72,11084400,13765,0,1741837913,13107.741315469997,124.82098878000397,53453.19859248 2025-03-13,03:51:55.000,72,11084365,13565,0,1741837914,13107.990558939993,124.27820577000239,53452.297254 2025-03-13,03:51:56.000,72,11084369,14125,0,1741837915,13108.50251849999,123.15739410000242,53451.38892840001 2025-03-13,03:51:57.000,72,11084387,13925,0,1741837916,13109.384975109999,121.1765885700006,53450.55047400001 2025-03-13,03:51:58.000,72,11084397,13485,0,1741837917,13110.381948989998,119.20988130000478,53449.70503248 2025-03-13,03:51:59.000,72,11084373,13525,0,1741837918,13111.298087149997,117.79300617000263,53448.89452656 2025-03-13,03:52:00.000,72,11084369,13885,0,1741837919,13111.749419919994,117.2572722900004,53448.104982 2025-03-13,03:52:01.000,72,11084347,13885,0,1741837920,13111.92456398,117.12333881999803,53447.25954048 2025-03-13,03:52:02.000,72,11084359,13405,0,1741837921,13111.91782766999,117.20792838000489,53446.4280732 2025-03-13,03:52:03.000,72,11084354,14085,0,1741837922,13111.951509219994,117.14448621000338,53445.53372184 2025-03-13,03:52:04.000,72,11084376,13725,0,1741837923,13112.01887231999,116.29859061000025,53444.61142200001 2025-03-13,03:52:05.000,72,11084346,13405,0,1741837924,13112.08623542,114.68433984000148,53443.76598048 2025-03-13,03:52:06.000,72,11084341,13405,0,1741837925,13112.32874258,112.82336952000333,53443.03233288001 2025-03-13,03:52:07.000,72,11084396,13365,0,1741837926,13112.274852099996,111.695508720004,53442.28471104001 2025-03-13,03:52:08.000,72,11084360,13485,0,1741837927,13112.16033482999,111.23026614000264,53441.44625664001 2025-03-13,03:52:09.000,72,11084359,13525,0,1741837928,13112.32874258,110.85666225000023,53440.6986348 2025-03-13,03:52:10.000,72,11084364,13245,0,1741837929,13112.503886639992,110.22928967999906,53439.874154640005 2025-03-13,03:52:11.000,72,11084402,13565,0,1741837930,13112.551040810002,109.3833940800032,53439.05666160001 2025-03-13,03:52:12.000,72,11084346,13445,0,1741837931,13112.436523539996,108.19209111000237,53438.295065520004 2025-03-13,03:52:13.000,72,11084366,13405,0,1741837932,13112.530831880002,106.48620165000466,53437.54744368001 2025-03-13,03:52:14.000,72,11084363,13685,0,1741837933,13112.672294390002,104.77326306000032,53436.8906544 2025-03-13,03:52:15.000,72,11084392,13525,0,1741837934,13112.786811659993,102.97573491000367,53436.15001968 2025-03-13,03:52:16.000,72,11084399,13525,0,1741837935,13112.968692029994,101.61525282000366,53435.52117888 2025-03-13,03:52:17.000,72,11084374,13605,0,1741837936,13113.049527749994,100.68476766000094,53434.86438960001 2025-03-13,03:52:18.000,72,11084388,13445,0,1741837937,13113.271825979995,99.8882159700006,53434.20760032 2025-03-13,03:52:19.000,72,11084401,13405,0,1741837938,13113.292034909995,99.26789252999879,53433.57875952 2025-03-13,03:52:20.000,72,11084367,13765,0,1741837939,13113.07647298999,98.37265302000014,53433.02677704 2025-03-13,03:52:21.000,72,11084364,13485,0,1741837940,13112.867647379993,97.04036745000485,53432.43287184 2025-03-13,03:52:22.000,72,11084400,13765,0,1741837941,13112.881119999998,95.77857318000315,53431.92281208 2025-03-13,03:52:23.000,72,11084358,13765,0,1741837942,13112.968692029994,95.48250972000096,53431.42672656 2025-03-13,03:52:24.000,72,11084366,13445,0,1741837943,13113.190990259995,96.10988229000213,53430.88173120001 2025-03-13,03:52:25.000,72,11084354,13805,0,1741837944,13113.42676111,96.95577788999799,53430.42756840001 2025-03-13,03:52:26.000,72,11084387,13605,0,1741837945,13113.723158749992,97.60429785000451,53429.931482880005 2025-03-13,03:52:27.000,72,11084366,13605,0,1741837946,13114.033029009988,97.81577174999984,53429.54020416001 2025-03-13,03:52:28.000,72,11084374,13445,0,1741837947,13114.53825225999,97.68183828000474,53429.22578376 2025-03-13,03:52:29.000,72,11084365,13205,0,1741837948,13114.935694549997,97.94265609000286,53428.84847928001 2025-03-13,03:52:30.000,72,11084326,13405,0,1741837949,13115.110838610002,98.73215865000384,53428.5061104 2025-03-13,03:52:31.000,72,11084350,13405,0,1741837950,13115.178201709998,99.57100512000034,53428.21963848 2025-03-13,03:52:32.000,72,11084357,13605,0,1741837951,13115.393763629989,100.12788639000064,53427.8772696 2025-03-13,03:52:33.000,72,11084368,13445,0,1741837952,13115.872041639996,100.36755681000068,53427.56983632 2025-03-13,03:52:34.000,72,11084353,13485,0,1741837953,13116.181911899992,100.76230809000117,53427.297338640004 2025-03-13,03:52:35.000,72,11084378,13405,0,1741837954,13116.404210129993,101.42492630999914,53426.97593112001 2025-03-13,03:52:36.000,72,11084369,14005,0,1741837955,13116.87575182999,102.11574105000182,53426.70343344 2025-03-13,03:52:37.000,72,11084387,13565,0,1741837956,13117.583064379993,102.27787104000163,53426.49381984 2025-03-13,03:52:38.000,72,11084318,13925,0,1741837957,13118.687819220002,101.69984238000325,53426.32612896 2025-03-13,03:52:39.000,72,11084362,13325,0,1741837958,13120.122653249993,99.89526509999996,53426.270232 2025-03-13,03:52:40.000,72,11084366,13125,0,1741837959,13121.510333109989,97.88626305000071,53426.172412320004 2025-03-13,03:52:41.000,72,11084372,13685,0,1741837960,13122.473625439998,96.74430399000266,53426.05363128 2025-03-13,03:52:42.000,72,11084338,13445,0,1741837961,13123.005793929995,96.74430399000266,53425.89292752 2025-03-13,03:52:43.000,72,11084335,13645,0,1741837962,13123.356082049992,97.28003787000489,53425.64837832 2025-03-13,03:52:44.000,72,11084371,13925,0,1741837963,13123.268510019996,97.90741043999878,53425.43876472 2025-03-13,03:52:45.000,72,11084373,13925,0,1741837964,13122.695923669999,98.56297953000467,53425.17325416 2025-03-13,03:52:46.000,72,11084334,13485,0,1741837965,13122.116601009991,98.69691299999977,53424.851846640006 2025-03-13,03:52:47.000,72,11084307,13765,0,1741837966,13121.537278349999,98.63347082999826,53424.55140048 2025-03-13,03:52:48.000,72,11084348,13925,0,1741837967,13120.877119969991,98.69691299999977,53424.19505736 2025-03-13,03:52:49.000,72,11084335,13805,0,1741837968,13120.5605134,98.40084954000486,53423.91557256001 2025-03-13,03:52:50.000,72,11084320,13485,0,1741837969,13120.61440387999,97.61839611000323,53423.74089456 2025-03-13,03:52:51.000,72,11084310,13485,0,1741837970,13120.856911039991,96.80774616000417,53423.405512799996 2025-03-13,03:52:52.000,72,11084357,13605,0,1741837971,13120.829965799996,96.30725792999874,53423.16795072001 2025-03-13,03:52:53.000,72,11084286,13565,0,1741837972,13120.688503289995,95.65873796999949,53422.86051744001 2025-03-13,03:52:54.000,72,11084366,13805,0,1741837973,13120.5605134,94.73530194000341,53422.56007128 2025-03-13,03:52:55.000,72,11084364,13965,0,1741837974,13120.53356815999,93.81891503999941,53422.25962512001 2025-03-13,03:52:56.000,72,11084361,13365,0,1741837975,13120.49315029999,93.34662332999869,53421.81244944 2025-03-13,03:52:57.000,72,11084337,14125,0,1741837976,13120.61440387999,93.07875639000122,53421.35828664 2025-03-13,03:52:58.000,72,11084343,13725,0,1741837977,13120.776075319991,92.7192507600048,53420.89713672001 2025-03-13,03:52:59.000,72,11084369,13765,0,1741837978,13120.796284249991,92.3949907799979,53420.422012560004 2025-03-13,03:53:00.000,72,11084389,13925,0,1741837979,13120.627876499995,92.37384338999982,53419.86304296001 2025-03-13,03:53:01.000,72,11084302,13845,0,1741837980,13120.39884196,92.25400818000344,53419.366957440005 2025-03-13,03:53:02.000,72,11084366,13805,0,1741837981,13120.277588379999,91.60548822000419,53418.7940136 2025-03-13,03:53:03.000,72,11084374,13205,0,1741837982,13120.216961589998,90.83713305000128,53418.22805688 2025-03-13,03:53:04.000,72,11084332,13365,0,1741837983,13120.048553840003,90.35779221000121,53417.711010000006 2025-03-13,03:53:05.000,72,11084360,13645,0,1741837984,13119.859937159992,89.97009006000008,53417.12409192 2025-03-13,03:53:06.000,72,11084309,13685,0,1741837985,13119.880146089992,89.54714226000215,53416.537173840006 2025-03-13,03:53:07.000,72,11084297,13485,0,1741837986,13119.866673470002,88.9338679499997,53415.90833304001 2025-03-13,03:53:08.000,72,11084365,13525,0,1741837987,13119.752156199997,88.14436538999871,53415.32141496 2025-03-13,03:53:09.000,72,11084409,13605,0,1741837988,13119.691529409996,87.07289763000153,53414.64366432001 2025-03-13,03:53:10.000,72,11084341,13525,0,1741837989,13119.287350809995,86.1917563800016,53414.021810640006 2025-03-13,03:53:11.000,72,11084397,13925,0,1741837990,13118.633928739997,85.64897337000002,53413.38598272 2025-03-13,03:53:12.000,72,11084365,13925,0,1741837991,13117.812098919989,85.71946467000089,53412.75714192 2025-03-13,03:53:13.000,72,11084371,13925,0,1741837992,13117.394447699997,85.77585771000304,53412.14227536 2025-03-13,03:53:14.000,72,11084375,13845,0,1741837993,13117.327084600001,85.06389558000228,53411.42958912001 2025-03-13,03:53:15.000,72,11084342,13765,0,1741837994,13117.08457744,83.63997132000077,53410.73087712 2025-03-13,03:53:16.000,72,11084370,13525,0,1741837995,13116.606299429994,82.04686794000008,53410.08107496 2025-03-13,03:53:17.000,72,11084363,13725,0,1741837996,13115.952877359996,80.71458237000479,53409.40332432 2025-03-13,03:53:18.000,72,11084386,13765,0,1741837997,13115.353345769989,79.8968832899991,53408.6626896 2025-03-13,03:53:19.000,72,11084392,13245,0,1741837998,13114.827913590001,79.56557418000011,53407.95000336 2025-03-13,03:53:20.000,72,11084379,13765,0,1741837999,13114.511307019995,79.31180550000136,53407.17443304 2025-03-13,03:53:21.000,72,11084384,13525,0,1741838000,13114.531515949995,79.10738072999811,53406.4617468 2025-03-13,03:53:22.000,72,11084383,13965,0,1741838001,13114.713396319996,79.01574203999917,53405.77700904001 2025-03-13,03:53:23.000,72,11084333,13725,0,1741838002,13114.861595139992,78.86066117999871,53405.10624552001 2025-03-13,03:53:24.000,72,11084368,13365,0,1741838003,13114.881804069992,78.95229986999766,53404.37259792 2025-03-13,03:53:25.000,72,11084395,13685,0,1741838004,13115.097365989997,78.77607161999913,53403.75773136 2025-03-13,03:53:26.000,72,11084406,13765,0,1741838005,13115.53522613999,78.19804296000075,53403.14286480001 2025-03-13,03:53:27.000,72,11084373,13885,0,1741838006,13116.343583339993,77.57771951999894,53402.67472776 2025-03-13,03:53:28.000,72,11084353,13445,0,1741838007,13117.01721433999,77.46493344000191,53402.164668000005 2025-03-13,03:53:29.000,72,11084381,13805,0,1741838008,13117.690845339988,77.73984950999875,53401.79435064 2025-03-13,03:53:30.000,72,11084337,13925,0,1741838009,13118.30384955,77.96542167000007,53401.35416208 2025-03-13,03:53:31.000,72,11084380,13325,0,1741838010,13118.728237080002,77.90197949999856,53400.91397352001 2025-03-13,03:53:32.000,72,11084399,13485,0,1741838011,13119.051579959989,77.88083211000048,53400.57160464 2025-03-13,03:53:33.000,72,11084331,13485,0,1741838012,13119.52312166,77.98656905999815,53400.17333880001 2025-03-13,03:53:34.000,72,11084395,13485,0,1741838013,13119.880146089992,77.8949303699992,53399.72616312 2025-03-13,03:53:35.000,72,11084394,13565,0,1741838014,13120.115916939998,77.81738993999898,53399.42571696001 2025-03-13,03:53:36.000,72,11084335,13605,0,1741838015,13120.344951479994,77.31690171000082,53399.08334808 2025-03-13,03:53:37.000,72,11084380,13525,0,1741838016,13120.405578269994,76.16789352000342,53398.74796632 2025-03-13,03:53:38.000,72,11084351,13445,0,1741838017,13120.68176698,74.84970620999957,53398.3916232 2025-03-13,03:53:39.000,72,11084367,13445,0,1741838018,13121.234144399998,74.12364582000009,53398.00034448 2025-03-13,03:53:40.000,72,11084367,12965,0,1741838019,13121.73263133999,73.91217192000477,53397.57413016 2025-03-13,03:53:41.000,72,11084347,13405,0,1741838020,13122.069446839996,73.79938584000047,53397.14092872 2025-03-13,03:53:42.000,72,11084383,13645,0,1741838021,13122.02229267,73.4821749900002,53396.69375304001 2025-03-13,03:53:43.000,72,11084393,13605,0,1741838022,13121.95492956999,72.74906547000137,53396.20465464 2025-03-13,03:53:44.000,72,11084346,13445,0,1741838023,13122.069446839996,72.10054551000212,53395.743504720005 2025-03-13,03:53:45.000,72,11084329,13765,0,1741838024,13122.224381970002,71.68464684000355,53395.28235480001 2025-03-13,03:53:46.000,72,11084373,13485,0,1741838025,13122.460152819993,71.27579730000434,53394.84216624 2025-03-13,03:53:47.000,72,11084380,13525,0,1741838026,13122.547724849988,70.49334387000272,53394.41595192 2025-03-13,03:53:48.000,72,11084343,13925,0,1741838027,13122.574670089998,69.47826915000041,53394.04563456 2025-03-13,03:53:49.000,72,11084380,13245,0,1741838028,13122.527515919988,68.37860486999853,53393.612433120004 2025-03-13,03:53:50.000,72,11084304,13525,0,1741838029,13122.466889130003,67.52566014000331,53393.17224456001 2025-03-13,03:53:51.000,72,11084395,13525,0,1741838030,13122.446680200002,66.92648408999958,53392.73904312 2025-03-13,03:53:52.000,72,11084362,13325,0,1741838031,13122.433207579998,66.56697846000316,53392.36173864001 2025-03-13,03:53:53.000,72,11084383,13245,0,1741838032,13122.412998649997,66.26386587000161,53391.8936016 2025-03-13,03:53:54.000,72,11084415,13645,0,1741838033,13122.291745069997,65.81272154999897,53391.383541840005 2025-03-13,03:53:55.000,72,11084400,13765,0,1741838034,13122.103128390001,65.1148576800042,53390.93636616 2025-03-13,03:53:56.000,72,11084352,13285,0,1741838035,13121.88083016,64.32535512000322,53390.48220336 2025-03-13,03:53:57.000,72,11084403,13845,0,1741838036,13121.510333109989,63.42306647999794,53390.04900192 2025-03-13,03:53:58.000,72,11084372,13845,0,1741838037,13121.011846169997,62.61946565999824,53389.552916399996 2025-03-13,03:53:59.000,72,11084399,13525,0,1741838038,13120.58072233,62.21061611999903,53389.09875360001 2025-03-13,03:54:00.000,72,11084432,13685,0,1741838039,13120.176543729998,62.15422308000416,53388.63760368 2025-03-13,03:54:01.000,72,11084407,13525,0,1741838040,13119.705002030001,62.182419600001595,53388.13453104 2025-03-13,03:54:02.000,72,11084377,13525,0,1741838041,13119.159360919999,62.26700916000118,53387.65241976 2025-03-13,03:54:03.000,72,11084387,13405,0,1741838042,13118.943798999993,62.45028653999907,53387.14934712 2025-03-13,03:54:04.000,72,11084379,13845,0,1741838043,13119.031371029989,62.640613050003594,53386.64627448 2025-03-13,03:54:05.000,72,11084388,13565,0,1741838044,13119.17956985,62.767497389999335,53386.066343520004 2025-03-13,03:54:06.000,72,11084327,13685,0,1741838045,13119.19304246999,62.591269140000804,53385.563270880004 2025-03-13,03:54:07.000,72,11084312,13405,0,1741838046,13118.795600179998,62.05553525999858,53385.07417248001 2025-03-13,03:54:08.000,72,11084408,14005,0,1741838047,13117.91314356999,61.893405269998766,53384.54315136 2025-03-13,03:54:09.000,72,11084335,13525,0,1741838048,13116.949851239995,62.16127221000352,53384.123924160005 2025-03-13,03:54:10.000,72,11084355,14205,0,1741838049,13116.384001199993,62.351598720000766,53383.53700608 2025-03-13,03:54:11.000,72,11084413,13725,0,1741838050,13116.148230350002,62.25996003000182,53383.01297208001 2025-03-13,03:54:12.000,72,11084309,13525,0,1741838051,13116.161702969992,61.74537353999767,53382.57278352 2025-03-13,03:54:13.000,72,11084348,13325,0,1741838052,13116.141494039992,60.97701837000204,53382.076698 2025-03-13,03:54:14.000,72,11084349,13685,0,1741838053,13116.269483930002,60.23685972000385,53381.72035488001 2025-03-13,03:54:15.000,72,11084381,13845,0,1741838054,13116.377264889998,59.77866627000185,53381.3081148 2025-03-13,03:54:16.000,72,11084410,13485,0,1741838055,13116.404210129993,59.52489759000309,53380.853952 2025-03-13,03:54:17.000,72,11084398,13605,0,1741838056,13116.437891679998,59.24998151999898,53380.41376344 2025-03-13,03:54:18.000,72,11084346,13925,0,1741838057,13116.330110720002,58.38998766000441,53379.931652160005 2025-03-13,03:54:19.000,72,11084324,13965,0,1741838058,13116.128021420001,57.36081468000339,53379.55434768 2025-03-13,03:54:20.000,72,11084361,13605,0,1741838059,13115.993295219996,56.75458950000029,53379.0722364 2025-03-13,03:54:21.000,72,11084366,13765,0,1741838060,13116.256011309997,56.44442777999939,53378.57615088 2025-03-13,03:54:22.000,72,11084309,13525,0,1741838061,13116.83533396999,56.02147998000146,53378.08006536001 2025-03-13,03:54:23.000,72,11084363,13525,0,1741838062,13117.569591760002,54.95706135000364,53377.60494120001 2025-03-13,03:54:24.000,72,11084421,13925,0,1741838063,13118.418366819991,53.29346667000209,53377.14379128001 2025-03-13,03:54:25.000,72,11084372,13845,0,1741838064,13119.267141879995,51.57347894999839,53376.59180880001 2025-03-13,03:54:26.000,72,11084375,13565,0,1741838065,13120.008135980002,50.38217598000483,53376.21450432001 2025-03-13,03:54:27.000,72,11084351,13725,0,1741838066,13120.53356815999,49.71250863000023,53375.739380160005 2025-03-13,03:54:28.000,72,11084337,13405,0,1741838067,13120.910801519996,48.83841650999966,53375.43194688 2025-03-13,03:54:29.000,72,11084343,13965,0,1741838068,13121.032055099997,47.50613094000437,53374.99874544 2025-03-13,03:54:30.000,72,11084363,13925,0,1741838069,13120.7626027,46.484007090002706,53374.684325040005 2025-03-13,03:54:31.000,72,11084351,13645,0,1741838070,13120.230434209989,46.18794363000052,53374.29304632001 2025-03-13,03:54:32.000,72,11084356,13885,0,1741838071,13119.927300260002,46.082206680002855,53373.9716388 2025-03-13,03:54:33.000,72,11084336,13685,0,1741838072,13119.954245499997,45.78614322000067,53373.71311536 2025-03-13,03:54:34.000,72,11084370,13765,0,1741838073,13119.967718120002,45.38434281000082,53373.4476048 2025-03-13,03:54:35.000,72,11084362,13685,0,1741838074,13120.035081219998,44.806314150002436,53373.19606848001 2025-03-13,03:54:36.000,72,11084354,13605,0,1741838075,13120.358424099999,43.97451680999802,53372.937545040004 2025-03-13,03:54:37.000,72,11084363,13925,0,1741838076,13120.957955689992,42.88895079000213,53372.6790216 2025-03-13,03:54:38.000,72,11084380,13885,0,1741838077,13121.61811407,41.69764782000129,53372.455433760006 2025-03-13,03:54:39.000,72,11084356,13565,0,1741838078,13122.170491489996,40.78831005000393,53372.2248588 2025-03-13,03:54:40.000,72,11084335,13645,0,1741838079,13122.608351639989,39.907168800004,53372.02223232001 2025-03-13,03:54:41.000,72,11084356,13525,0,1741838080,13122.87106772999,38.80750452000211,53371.77768312001 2025-03-13,03:54:42.000,72,11084317,13925,0,1741838081,13123.13378381999,37.4963663400049,53371.53313392 2025-03-13,03:54:43.000,72,11084375,13565,0,1741838082,13123.295455259991,36.14998251000361,53371.330507440005 2025-03-13,03:54:44.000,72,11084364,13605,0,1741838083,13123.477335629992,34.95867954000278,53371.08595824001 2025-03-13,03:54:45.000,72,11084326,14085,0,1741838084,13123.746788029988,33.78147483000066,53370.95320296 2025-03-13,03:54:46.000,72,11084346,13645,0,1741838085,13124.09033983999,32.6254175100039,53370.70166664001 2025-03-13,03:54:47.000,72,11084363,14205,0,1741838086,13124.21832973,31.377721500000916,53370.52000152 2025-03-13,03:54:48.000,72,11084308,13685,0,1741838087,13124.29242913999,30.172320270001364,53370.3034008 2025-03-13,03:54:49.000,72,11084361,14085,0,1741838088,13124.494518439991,29.114950770002906,53370.086800080004 2025-03-13,03:54:50.000,72,11084341,13645,0,1741838089,13124.959323829993,28.17741648000083,53369.821289520005 2025-03-13,03:54:51.000,72,11084362,13525,0,1741838090,13125.545382799995,27.31742261999898,53369.5697532 2025-03-13,03:54:52.000,72,11084325,13525,0,1741838091,13126.192068559998,26.527920059997996,53369.27629416 2025-03-13,03:54:53.000,72,11084361,13445,0,1741838092,13126.643401329995,25.84415445000195,53369.00379648001 2025-03-13,03:54:54.000,72,11084363,13405,0,1741838093,13126.980216830001,25.04055363000225,53368.75226016 2025-03-13,03:54:55.000,72,11084337,13605,0,1741838094,13127.222723990002,24.307444110003416,53368.45181400001 2025-03-13,03:54:56.000,72,11084360,13565,0,1741838095,13127.525857939989,23.680071540002245,53368.17931632 2025-03-13,03:54:57.000,72,11084345,13685,0,1741838096,13127.77510141,23.334664170004544,53367.95572848 2025-03-13,03:54:58.000,72,11084335,13645,0,1741838097,13127.81551927,23.264172870003677,53367.67624368 2025-03-13,03:54:59.000,72,11084318,13445,0,1741838098,13127.79531034,22.932863760004693,53367.45964296 2025-03-13,03:55:00.000,72,11084357,13765,0,1741838099,13127.64711151999,22.079919030002202,53367.187145280004 2025-03-13,03:55:01.000,72,11084379,13645,0,1741838100,13127.60669365999,21.085991699997976,53367.019454400004 2025-03-13,03:55:02.000,72,11084359,13565,0,1741838101,13127.76836509999,20.085015240001667,53366.90766048 2025-03-13,03:55:03.000,72,11084345,13765,0,1741838102,13127.81551927,19.01354748000449,53366.78887944 2025-03-13,03:55:04.000,72,11084378,13445,0,1741838103,13127.60669365999,17.815195380004297,53366.753943840005 2025-03-13,03:55:05.000,72,11084292,13365,0,1741838104,13127.040843620001,16.623892410003464,53366.71202112 2025-03-13,03:55:06.000,72,11084352,14005,0,1741838105,13126.198804869993,15.446687700001348,53366.69804688001 2025-03-13,03:55:07.000,72,11084360,13325,0,1741838106,13125.37023873999,14.495055150000553,53366.66311128 2025-03-13,03:55:08.000,72,11084339,13845,0,1741838107,13124.838070249993,13.52227521000168,53366.69105976 2025-03-13,03:55:09.000,72,11084343,13285,0,1741838108,13124.514727369991,12.500151360000018,53366.753943840005 2025-03-13,03:55:10.000,72,11084287,13765,0,1741838109,13124.17117555999,11.400487079998129,53366.684072640004 2025-03-13,03:55:11.000,72,11084315,13445,0,1741838110,13123.760260649993,10.286724540004798,53366.7399696 2025-03-13,03:55:12.000,72,11084385,13765,0,1741838111,13123.416708839992,9.13066722000076,53366.71900824 2025-03-13,03:55:13.000,72,11084364,13925,0,1741838112,13123.288718949996,7.911167730002489,53366.6700984 2025-03-13,03:55:14.000,72,11084397,13645,0,1741838113,13123.302191570001,6.889043880000827,53366.57227872 2025-03-13,03:55:15.000,72,11084376,13485,0,1741838114,13123.214619539991,6.064295670003048,53366.46048480001 2025-03-13,03:55:16.000,72,11084360,13645,0,1741838115,13123.03273916999,5.373480930000369,53366.33471664 2025-03-13,03:55:17.000,72,11084347,13765,0,1741838116,13122.93843083,4.675617059998331,53366.19497424001 2025-03-13,03:55:18.000,72,11084381,13285,0,1741838117,13122.91148558999,3.970704060004209,53366.00632200001 2025-03-13,03:55:19.000,72,11084318,13285,0,1741838118,13122.965376069995,3.2516928000040934,53365.845618240004 2025-03-13,03:55:20.000,72,11084371,13725,0,1741838119,13123.005793929995,2.800548480001453,53365.656966 2025-03-13,03:55:21.000,72,11084342,13885,0,1741838120,13123.11357488999,2.398748070001602,53365.42639104 2025-03-13,03:55:22.000,72,11084356,13645,0,1741838121,13123.369554669996,1.919407230001525,53365.23773880001 2025-03-13,03:55:23.000,72,11084319,13645,0,1741838122,13123.571643969997,1.2990837899997132,53365.09100928 2025-03-13,03:55:24.000,72,11084350,13405,0,1741838123,13123.625534450002,462.2064488399992,53364.9233184 2025-03-13,03:55:25.000,72,11084304,14165,0,1741838124,13123.490808249997,-0.6746726099954685,53364.80453736001 2025-03-13,03:55:26.000,72,11084408,13325,0,1741838125,13123.362818360001,-1.8095825400014292,53364.73466616001 2025-03-13,03:55:27.000,72,11084357,13725,0,1741838126,13123.484071940002,-2.9797381199969095,53364.65780784 2025-03-13,03:55:28.000,72,11084351,13645,0,1741838127,13123.98929518999,-3.8679284999961965,53364.72767904 2025-03-13,03:55:29.000,72,11084381,13245,0,1741838128,13124.609035709997,-4.593988889995671,53364.81152448001 2025-03-13,03:55:30.000,72,11084353,14085,0,1741838129,13125.033423239998,456.35567094,53364.839472960004 2025-03-13,03:55:31.000,72,11084386,13845,0,1741838130,13125.323084569995,-6.426762689996394,53364.97921536001 2025-03-13,03:55:32.000,72,11084383,13285,0,1741838131,13125.43086552999,-7.216265249997377,53364.95126688001 2025-03-13,03:55:33.000,72,11084399,13565,0,1741838132,13125.47128338999,453.9801141299977,53364.96524112 2025-03-13,03:55:34.000,72,11084341,13765,0,1741838133,13125.29613933,-8.42166647999693,53364.95126688001 2025-03-13,03:55:35.000,72,11084366,13485,0,1741838134,13124.737025599992,-9.493134240001382,53364.839472960004 2025-03-13,03:55:36.000,72,11084375,13285,0,1741838135,13123.861305299994,-10.663289819996862,53364.692743440006 2025-03-13,03:55:37.000,72,11084359,13325,0,1741838136,13122.776759389999,-11.3611536899989,53364.455181360005 2025-03-13,03:55:38.000,72,11084386,13565,0,1741838137,13121.79325812999,-11.579676720000862,53364.189670800006 2025-03-13,03:55:39.000,72,11084341,13565,0,1741838138,13120.978164619992,-11.784101489996829,53363.910186 2025-03-13,03:55:40.000,72,11084326,13485,0,1741838139,13120.47294136999,-12.340982759997132,53363.58877848001 2025-03-13,03:55:41.000,72,11084406,13845,0,1741838140,13120.284324689994,-12.911962289996154,53363.34422928001 2025-03-13,03:55:42.000,72,11084398,14205,0,1741838141,13119.981190739993,-13.306713569996646,53362.95295056 2025-03-13,03:55:43.000,72,11084344,13645,0,1741838142,13119.388395459995,-13.948184399996535,53362.58263320001 2025-03-13,03:55:44.000,72,11084376,13205,0,1741838143,13118.822545419993,-14.71653956999944,53362.24026432 2025-03-13,03:55:45.000,72,11084361,13365,0,1741838144,13118.478993609991,-15.280469969999103,53361.82802424 2025-03-13,03:55:46.000,72,11084388,13765,0,1741838145,13118.229750139995,-15.99243209999986,53361.42277128 2025-03-13,03:55:47.000,72,11084352,14125,0,1741838146,13117.926616189994,-16.824229439996998,53360.94764712001 2025-03-13,03:55:48.000,72,11084317,13925,0,1741838147,13117.535910209997,-17.43045462000009,53360.56335552 2025-03-13,03:55:49.000,72,11084337,13245,0,1741838148,13117.1249953,-18.06487632000062,53360.15810256001 2025-03-13,03:55:50.000,72,11084368,13605,0,1741838149,13116.741025629999,-18.94601757000055,53359.77381096001 2025-03-13,03:55:51.000,72,11084352,13685,0,1741838150,13116.525463709993,441.6864314100021,53359.39650648001 2025-03-13,03:55:52.000,72,11084373,13765,0,1741838151,13116.161702969992,440.5303740899981,53359.04715048 2025-03-13,03:55:53.000,72,11084390,13205,0,1741838152,13115.90572319,439.40251328999875,53358.802601280004 2025-03-13,03:55:54.000,72,11084336,14125,0,1741838153,13115.66321603,-22.978119929997774,53358.52311648 2025-03-13,03:55:55.000,72,11084338,13765,0,1741838154,13115.447654109994,-23.605492499998945,53358.3554256 2025-03-13,03:55:56.000,72,11084341,13445,0,1741838155,13115.252301119988,-24.176472029997967,53358.06196656 2025-03-13,03:55:57.000,72,11084359,13845,0,1741838156,13115.097365989997,-24.712205910000193,53357.768507520006 2025-03-13,03:55:58.000,72,11084404,13605,0,1741838157,13115.009793960002,-25.19859587999963,53357.63575224 2025-03-13,03:55:59.000,72,11084381,13285,0,1741838158,13114.935694549997,-25.995147569999972,53357.40517728001 2025-03-13,03:56:00.000,72,11084350,13685,0,1741838159,13114.61908797999,-27.038418809999712,53357.17460232 2025-03-13,03:56:01.000,72,11084424,13765,0,1741838160,13113.992611150003,-28.13103396000224,53357.06979552001 2025-03-13,03:56:02.000,72,11084391,13725,0,1741838161,13113.33918907999,-29.17430520000198,53356.88114328001 2025-03-13,03:56:03.000,72,11084354,13605,0,1741838162,13112.766602729993,-30.01315166999848,53356.62261984 2025-03-13,03:56:04.000,72,11084377,13885,0,1741838163,13112.429787230001,-30.309215130000666,53356.4339676 2025-03-13,03:56:05.000,72,11084335,13805,0,1741838164,13112.348951510001,-30.281018609995954,53356.31518656 2025-03-13,03:56:06.000,72,11084390,13245,0,1741838165,13112.355687819996,-30.344460779997462,53356.10557296 2025-03-13,03:56:07.000,72,11084328,14005,0,1741838166,13112.072762799995,-30.570032939998782,53355.88198512 2025-03-13,03:56:08.000,72,11084368,13525,0,1741838167,13111.607957409993,-30.957735089999915,53355.69333288 2025-03-13,03:56:09.000,72,11084363,13445,0,1741838168,13111.223987739992,-31.28199506999954,53355.55359048 2025-03-13,03:56:10.000,72,11084353,13565,0,1741838169,13111.02189843999,-31.648549829995318,53355.34397688001 2025-03-13,03:56:11.000,72,11084354,13645,0,1741838170,13110.82654545,-31.90936764000071,53355.17628600001 2025-03-13,03:56:12.000,72,11084376,13565,0,1741838171,13110.415630539988,-32.02215371999773,53355.001608 2025-03-13,03:56:13.000,72,11084336,13405,0,1741838172,13109.84304418999,-31.979858940001577,53354.847891360005 2025-03-13,03:56:14.000,72,11084352,13325,0,1741838173,13109.304139389998,429.68881215000147,53354.70814896 2025-03-13,03:56:15.000,72,11084302,13845,0,1741838174,13108.724816729991,-31.521665489999577,53354.54045808 2025-03-13,03:56:16.000,72,11084363,13805,0,1741838175,13107.977086319988,-30.887243789999047,53354.49853536 2025-03-13,03:56:17.000,72,11084364,13525,0,1741838176,13107.155256499995,-30.16823252999893,53354.4426384 2025-03-13,03:56:18.000,72,11084348,13325,0,1741838177,13106.333426680001,-29.35758257999987,53354.344818720005 2025-03-13,03:56:19.000,72,11084392,13325,0,1741838178,13105.578959959988,433.1146893300029,53354.26097328 2025-03-13,03:56:20.000,72,11084342,13805,0,1741838179,13105.215199220002,-27.820872240001336,53354.35180584 2025-03-13,03:56:21.000,72,11084361,13805,0,1741838180,13105.100681949996,-27.412022700002126,53354.35879296001 2025-03-13,03:56:22.000,72,11084387,13125,0,1741838181,13105.026582539991,-27.23579444999632,53354.37975432 2025-03-13,03:56:23.000,72,11084336,13445,0,1741838182,13104.918801579995,-27.28513835999911,53354.37975432 2025-03-13,03:56:24.000,72,11084380,13725,0,1741838183,13104.696503349995,-27.390875309996773,53354.47058688 2025-03-13,03:56:25.000,72,11084422,13925,0,1741838184,13104.224961649998,-27.73628268000175,53354.42866416 2025-03-13,03:56:26.000,72,11084389,13285,0,1741838185,13103.739947329996,-28.33545872999821,53354.40770280001 2025-03-13,03:56:27.000,72,11084386,13365,0,1741838186,13103.281878249989,432.712888920003,53354.27494752 2025-03-13,03:56:28.000,72,11084381,13885,0,1741838187,13102.729500829992,-29.477417789996252,53354.24001192001 2025-03-13,03:56:29.000,72,11084365,13925,0,1741838188,13102.129969239999,431.4158490000045,53354.19808920001 2025-03-13,03:56:30.000,72,11084406,13565,0,1741838189,13101.449601929991,-30.837899879996257,53354.03039832001 2025-03-13,03:56:31.000,72,11084424,13165,0,1741838190,13100.823125099989,-31.479370709996147,53353.99546272 2025-03-13,03:56:32.000,72,11084409,13685,0,1741838191,13100.338110780001,429.15307826999924,53353.99546272 2025-03-13,03:56:33.000,72,11084337,13685,0,1741838192,13099.77226074,-33.8126327400023,53353.9884756 2025-03-13,03:56:34.000,72,11084334,13765,0,1741838193,13099.017794020001,-35.28590090999933,53353.96751424 2025-03-13,03:56:35.000,72,11084355,13525,0,1741838194,13098.189227889998,-36.4701547500008,53354.0932824 2025-03-13,03:56:36.000,72,11084369,13565,0,1741838195,13097.37413438,-37.29490295999858,53354.15616648 2025-03-13,03:56:37.000,72,11084340,13885,0,1741838196,13097.017109949993,423.4644303599998,53354.28892176001 2025-03-13,03:56:38.000,72,11084341,13405,0,1741838197,13096.983428400003,-38.92325198999606,53354.477574 2025-03-13,03:56:39.000,72,11084357,13485,0,1741838198,13096.929537919998,-40.17094799999904,53354.6871876 2025-03-13,03:56:40.000,72,11084371,13765,0,1741838199,13096.619667660001,-41.608970519999275,53354.92474968 2025-03-13,03:56:41.000,72,11084346,13445,0,1741838200,13096.15486227,-42.84961739999562,53355.232182960004 2025-03-13,03:56:42.000,72,11084373,13605,0,1741838201,13095.797837839993,-43.49108822999551,53355.518654880005 2025-03-13,03:56:43.000,72,11084358,14205,0,1741838202,13095.582275920002,-43.72370951999619,53355.868010879996 2025-03-13,03:56:44.000,72,11084397,13925,0,1741838203,13095.669847949997,-43.9986255900003,53356.203392639996 2025-03-13,03:56:45.000,72,11084381,13085,0,1741838204,13095.730474739998,-44.25239426999906,53356.5038388 2025-03-13,03:56:46.000,72,11084389,13565,0,1741838205,13095.831519389998,-44.30878731000121,53356.90210464001 2025-03-13,03:56:47.000,72,11084384,13405,0,1741838206,13095.912355109998,-44.287639919995854,53357.25146064 2025-03-13,03:56:48.000,72,11084349,13885,0,1741838207,13095.750683669998,-44.111411669997324,53357.55889392 2025-03-13,03:56:49.000,72,11084393,13325,0,1741838208,13095.676584259993,-43.71666038999683,53357.87331432 2025-03-13,03:56:50.000,72,11084390,13605,0,1741838209,13095.858464629993,-43.44174432,53358.1807476 2025-03-13,03:56:51.000,72,11084353,13485,0,1741838210,13096.18854381999,-43.928134289999434,53358.51612936 2025-03-13,03:56:52.000,72,11084373,13325,0,1741838211,13096.47146883999,-44.42862251999759,53358.774652800006 2025-03-13,03:56:53.000,72,11084411,13685,0,1741838212,13096.585986109996,-44.4920646899991,53359.08208608001 2025-03-13,03:56:54.000,72,11084386,13325,0,1741838213,13096.505150389996,-44.097313409998605,53359.4034936 2025-03-13,03:56:55.000,72,11084394,13285,0,1741838214,13096.222225369995,-43.39944953999657,53359.59913296 2025-03-13,03:56:56.000,72,11084370,13325,0,1741838215,13095.717002119993,418.58643239999947,53359.91355336 2025-03-13,03:56:57.000,72,11084352,13445,0,1741838216,13095.23198779999,-42.79322436000075,53360.19303816 2025-03-13,03:56:58.000,72,11084390,13565,0,1741838217,13094.962535399995,-42.701585670001805,53360.44457448001 2025-03-13,03:56:59.000,72,11084365,13605,0,1741838218,13094.841281819994,419.0869206300049,53360.71008504001 2025-03-13,03:57:00.000,72,11084347,13805,0,1741838219,13094.746973479989,-42.201097439996374,53360.954634240006 2025-03-13,03:57:01.000,72,11084357,13805,0,1741838220,13094.416894289992,-42.186999179997656,53361.1852092 2025-03-13,03:57:02.000,72,11084370,13445,0,1741838221,13093.89819842,-42.09536048999871,53361.38084856001 2025-03-13,03:57:03.000,72,11084334,13405,0,1741838222,13093.143731700002,-41.5878231300012,53361.47866824001 2025-03-13,03:57:04.000,72,11084339,13565,0,1741838223,13092.402737599994,420.6588766200002,53361.54853944001 2025-03-13,03:57:05.000,72,11084401,13765,0,1741838224,13091.722370290001,-40.20619364999584,53361.555526560005 2025-03-13,03:57:06.000,72,11084334,13565,0,1741838225,13091.015057739998,-39.97357235999516,53361.51360384 2025-03-13,03:57:07.000,72,11084368,13765,0,1741838226,13090.35489935999,-40.24848842999927,53361.457706880006 2025-03-13,03:57:08.000,72,11084291,13925,0,1741838227,13089.654323119998,-40.572748409998894,53361.34591296 2025-03-13,03:57:09.000,72,11084349,13885,0,1741838228,13088.845965919994,-41.00979446999554,53361.13629936 2025-03-13,03:57:10.000,72,11084337,13485,0,1741838229,13087.98371824,-41.49618444000225,53360.982582720004 2025-03-13,03:57:11.000,72,11084369,13725,0,1741838230,13086.932853879996,-42.10240961999807,53360.72405928 2025-03-13,03:57:12.000,72,11084362,13645,0,1741838231,13085.531701399996,-42.74388044999796,53360.416626 2025-03-13,03:57:13.000,72,11084358,13685,0,1741838232,13084.02276796,-43.44174432,53360.08823136001 2025-03-13,03:57:14.000,72,11084329,13565,0,1741838233,13082.655297029989,-44.055018629995175,53359.73188824001 2025-03-13,03:57:15.000,72,11084322,13845,0,1741838234,13081.294562409988,-44.52731033999589,53359.31964816001 2025-03-13,03:57:16.000,72,11084363,13845,0,1741838235,13079.879937309997,-45.084191609996196,53358.90042096 2025-03-13,03:57:17.000,72,11084323,13405,0,1741838236,13078.674137820002,-45.7538589600008,53358.495168 2025-03-13,03:57:18.000,72,11084323,13365,0,1741838237,13077.811890139994,-46.55041065000114,53358.103889280006 2025-03-13,03:57:19.000,72,11084328,13525,0,1741838238,13077.144995449991,-47.2623727800019,53357.83837872001 2025-03-13,03:57:20.000,72,11084373,13885,0,1741838239,13076.68019005999,-47.459748419998505,53357.53793256 2025-03-13,03:57:21.000,72,11084301,13485,0,1741838240,13076.498309689989,-47.14253756999824,53357.28639624001 2025-03-13,03:57:22.000,72,11084319,13565,0,1741838241,13076.585881719999,414.86449176000315,53357.09075688001 2025-03-13,03:57:23.000,72,11084359,13405,0,1741838242,13076.74081684999,415.1887517400028,53356.90210464001 2025-03-13,03:57:24.000,72,11084308,13765,0,1741838243,13076.70039898999,-46.458771960002196,53356.83223344001 2025-03-13,03:57:25.000,72,11084421,13845,0,1741838244,13076.316429320002,414.30761049000284,53356.72043952 2025-03-13,03:57:26.000,72,11084354,13485,0,1741838245,13075.898778099996,-47.99548230000073,53356.65056832 2025-03-13,03:57:27.000,72,11084317,13565,0,1741838246,13075.494599499994,-48.439577489996736,53356.62261984 2025-03-13,03:57:28.000,72,11084340,13405,0,1741838247,13075.305982819998,-48.48187227000017,53356.573710000004 2025-03-13,03:57:29.000,72,11084295,13565,0,1741838248,13075.238619719988,-48.25630010999885,53356.60165848 2025-03-13,03:57:30.000,72,11084387,13965,0,1741838249,13075.083684589998,-48.10826837999775,53356.67152968 2025-03-13,03:57:31.000,72,11084354,13525,0,1741838250,13074.753605400001,-48.044826209996245,53356.811272080005 2025-03-13,03:57:32.000,72,11084282,13725,0,1741838251,13074.517834549995,413.2854866400012,53356.83223344001 2025-03-13,03:57:33.000,72,11084324,13285,0,1741838252,13074.120392259989,-48.20695619999606,53357.00691144 2025-03-13,03:57:34.000,72,11084379,13485,0,1741838253,13073.628641629992,-47.98138404000201,53357.13966672001 2025-03-13,03:57:35.000,72,11084340,13965,0,1741838254,13073.33224399,-47.57958363000216,53357.23748640001 2025-03-13,03:57:36.000,72,11084347,13485,0,1741838255,13073.21099041,-47.1495866999976,53357.40517728001 2025-03-13,03:57:37.000,72,11084318,13605,0,1741838256,13073.10994576,-46.97335844999907,53357.53793256 2025-03-13,03:57:38.000,72,11084349,13765,0,1741838257,13073.298562439995,-47.07909539999673,53357.67068784001 2025-03-13,03:57:39.000,72,11084341,13445,0,1741838258,13073.844203549997,-47.13548843999888,53357.88030144 2025-03-13,03:57:40.000,72,11084388,13765,0,1741838259,13074.686242299991,-47.02270236000186,53358.201708960005 2025-03-13,03:57:41.000,72,11084400,13405,0,1741838260,13075.56196259999,-46.38123153000197,53358.467219520004 2025-03-13,03:57:42.000,72,11084302,13685,0,1741838261,13076.020031679996,-45.591728970000986,53358.74670432001 2025-03-13,03:57:43.000,72,11084357,13205,0,1741838262,13076.107603709992,-45.154682909997064,53359.06811184 2025-03-13,03:57:44.000,72,11084296,13925,0,1741838263,13076.208648359992,-44.971405529999174,53359.3336224 2025-03-13,03:57:45.000,72,11084405,13325,0,1741838264,13076.249066219993,416.70431469000323,53359.662017040006 2025-03-13,03:57:46.000,72,11084320,13765,0,1741838265,13076.242329909997,-44.30173818000185,53360.046308640005 2025-03-13,03:57:47.000,72,11084335,13885,0,1741838266,13076.390528729993,-43.519284750000224,53360.381690400005 2025-03-13,03:57:48.000,72,11084286,13645,0,1741838267,13076.599354339989,-42.51125915999728,53360.82187896 2025-03-13,03:57:49.000,72,11084295,14125,0,1741838268,13076.774498399995,-41.50323357000161,53361.30399024 2025-03-13,03:57:50.000,72,11084386,13565,0,1741838269,13076.895751979995,-40.82651708999765,53361.73020456 2025-03-13,03:57:51.000,72,11084330,13805,0,1741838270,13076.78123470999,-40.4247166799978,53362.18436736 2025-03-13,03:57:52.000,72,11084305,13645,0,1741838271,13076.444419209998,-40.19914451999648,53362.52673624 2025-03-13,03:57:53.000,72,11084304,13485,0,1741838272,13076.148021569992,-39.698656289998326,53362.90404072 2025-03-13,03:57:54.000,72,11084293,13765,0,1741838273,13075.966141199991,-39.064234589997795,53363.26038384 2025-03-13,03:57:55.000,72,11084320,13685,0,1741838274,13075.575435219995,-38.59899200999644,53363.58179136 2025-03-13,03:57:56.000,72,11084335,13685,0,1741838275,13075.366609609999,-38.04211073999613,53363.89621176001 2025-03-13,03:57:57.000,72,11084372,13565,0,1741838276,13075.177992929988,-37.3090012199973,53364.119799600005 2025-03-13,03:57:58.000,72,11084410,13445,0,1741838277,13075.076948280002,-36.73802168999828,53364.2944776 2025-03-13,03:57:59.000,72,11084341,13285,0,1741838278,13075.198201859988,-36.54064605000167,53364.525052560006 2025-03-13,03:58:00.000,72,11084328,13525,0,1741838279,13075.346400679999,-36.4701547500008,53364.7486404 2025-03-13,03:58:01.000,72,11084369,13245,0,1741838280,13075.359873299989,-36.37146692999522,53365.00017672001 2025-03-13,03:58:02.000,72,11084364,13565,0,1741838281,13075.258828649989,-36.30802476000099,53365.132932 2025-03-13,03:58:03.000,72,11084375,13565,0,1741838282,13075.137575070003,-36.13884564000182,53365.3774812 2025-03-13,03:58:04.000,72,11084369,13645,0,1741838283,13074.955694700002,-35.87097869999707,53365.62203040001 2025-03-13,03:58:05.000,72,11084372,13645,0,1741838284,13074.60540657999,-35.69475044999854,53365.80369552 2025-03-13,03:58:06.000,72,11084385,13765,0,1741838285,13073.931775579993,-35.67360306000046,53365.88754096001 2025-03-13,03:58:07.000,72,11084335,13765,0,1741838286,13073.16383623999,-35.74409436000133,53365.978373519996 2025-03-13,03:58:08.000,72,11084431,13485,0,1741838287,13072.510414169992,-35.92737173999922,53366.02728336001 2025-03-13,03:58:09.000,72,11084382,13765,0,1741838288,13071.877201029994,-36.24458258999948,53366.00632200001 2025-03-13,03:58:10.000,72,11084347,13645,0,1741838289,13071.210306339992,424.44425942999806,53365.98536064001 2025-03-13,03:58:11.000,72,11084346,13725,0,1741838290,13070.61077475,423.50672514000325,53365.9713864 2025-03-13,03:58:12.000,72,11084389,13725,0,1741838291,13070.240277700002,-38.8175150399984,53365.9713864 2025-03-13,03:58:13.000,72,11084342,13965,0,1741838292,13070.017979470002,-39.480133259996364,53365.89452808 2025-03-13,03:58:14.000,72,11084334,13405,0,1741838293,13069.81589017,-40.01586713999859,53365.85260536 2025-03-13,03:58:15.000,72,11084371,13605,0,1741838294,13069.45212943,-40.47406059000059,53365.810682639996 2025-03-13,03:58:16.000,72,11084380,13405,0,1741838295,13068.960378800002,-41.23536662999686,53365.76875992001 2025-03-13,03:58:17.000,72,11084318,13925,0,1741838296,13068.42821030999,-42.00372179999977,53365.71286296 2025-03-13,03:58:18.000,72,11084322,13765,0,1741838297,13067.889305509998,-42.243392219999805,53365.656966 2025-03-13,03:58:19.000,72,11084355,13285,0,1741838298,13067.24935605999,-42.468964380001125,53365.580107680005 2025-03-13,03:58:20.000,72,11084362,13445,0,1741838299,13066.636351849993,418.6005306599982,53365.47530088001 2025-03-13,03:58:21.000,72,11084428,13565,0,1741838300,13066.238909560001,-43.70961125999747,53365.42639104 2025-03-13,03:58:22.000,72,11084334,13405,0,1741838301,13066.023347639995,-44.87271771000087,53365.48927512 2025-03-13,03:58:23.000,72,11084393,13605,0,1741838302,13065.96945715999,-45.824350260001665,53365.52421072001 2025-03-13,03:58:24.000,72,11084389,13765,0,1741838303,13066.043556569995,-46.27549457999703,53365.60106904001 2025-03-13,03:58:25.000,72,11084327,13565,0,1741838304,13066.420789930002,-46.52221412999643,53365.75478568 2025-03-13,03:58:26.000,72,11084392,13565,0,1741838305,13066.97316735,-46.6913932499956,53366.013309120004 2025-03-13,03:58:27.000,72,11084392,13685,0,1741838306,13067.384082259996,-46.85352323999541,53366.25785832 2025-03-13,03:58:28.000,72,11084357,13645,0,1741838307,13067.26956498999,-46.95926019000035,53366.6002272 2025-03-13,03:58:29.000,72,11084331,13685,0,1741838308,13066.939485799994,-47.008604099995864,53366.95657032 2025-03-13,03:58:30.000,72,11084393,13565,0,1741838309,13066.643088159988,-47.170734089995676,53367.3338748 2025-03-13,03:58:31.000,72,11084369,14005,0,1741838310,13066.488153029997,-47.502043200001935,53367.66925656 2025-03-13,03:58:32.000,72,11084368,13565,0,1741838311,13066.05702919,-48.12236663999647,53367.990664079996 2025-03-13,03:58:33.000,72,11084372,13605,0,1741838312,13065.194781509992,-48.36908618999587,53368.37495568001 2025-03-13,03:58:34.000,72,11084340,13565,0,1741838313,13063.773420099991,-48.19285793999734,53368.64046624001 2025-03-13,03:58:35.000,72,11084359,13845,0,1741838314,13062.27122296999,-48.10826837999775,53368.83610560001 2025-03-13,03:58:36.000,72,11084351,13765,0,1741838315,13061.01153299999,413.37007620000077,53369.14353888001 2025-03-13,03:58:37.000,72,11084340,13765,0,1741838316,13060.007822809996,-48.25630010999885,53369.40206232 2025-03-13,03:58:38.000,72,11084369,13685,0,1741838317,13059.125366200002,413.24319185999775,53369.68853424 2025-03-13,03:58:39.000,72,11084356,13845,0,1741838318,13058.209228039988,413.5956483600021,53370.037890240004 2025-03-13,03:58:40.000,72,11084336,13565,0,1741838319,13057.043846409993,-47.48794493999594,53370.3034008 2025-03-13,03:58:41.000,72,11084334,13725,0,1741838320,13056.11423562999,414.27941396999813,53370.659743920005 2025-03-13,03:58:42.000,72,11084368,13765,0,1741838321,13055.460813559992,-47.03680062000058,53371.03006128 2025-03-13,03:58:43.000,72,11084359,13845,0,1741838322,13054.75350100999,-47.37515885999892,53371.35845592 2025-03-13,03:58:44.000,72,11084336,13725,0,1741838323,13053.561174139999,-48.10826837999775,53371.80563160001 2025-03-13,03:58:45.000,72,11084339,13405,0,1741838324,13052.193703209989,-48.848427029995946,53372.24582016 2025-03-13,03:58:46.000,72,11084369,13805,0,1741838325,13050.920540619998,-49.1162939700007,53372.71395720001 2025-03-13,03:58:47.000,72,11084370,13605,0,1741838326,13050.03808400999,-48.82727963999787,53373.25895256 2025-03-13,03:58:48.000,72,11084369,13645,0,1741838327,13049.654114339988,-48.58760921999783,53373.88080624 2025-03-13,03:58:49.000,72,11084358,13405,0,1741838328,13049.310562530001,-48.672198779997416,53374.55156976 2025-03-13,03:58:50.000,72,11084344,13925,0,1741838329,13048.663876769999,-48.66514964999806,53375.306178720006 2025-03-13,03:58:51.000,72,11084367,13885,0,1741838330,13047.72752968,-48.37613531999523,53376.08174904 2025-03-13,03:58:52.000,72,11084352,13885,0,1741838331,13046.737292109996,-48.270398369997565,53376.87828072 2025-03-13,03:58:53.000,72,11084322,13725,0,1741838332,13046.306168269999,-48.60170747999655,53377.67481240001 2025-03-13,03:58:54.000,72,11084305,13445,0,1741838333,13046.184914689999,-49.44760307999968,53378.49929256 2025-03-13,03:58:55.000,72,11084375,13565,0,1741838334,13045.598855719996,-50.51907083999686,53379.260888640005 2025-03-13,03:58:56.000,72,11084342,13925,0,1741838335,13044.406528849991,409.97944467000343,53380.0154976 2025-03-13,03:58:57.000,72,11084335,13565,0,1741838336,13042.86391385999,-52.3306972499995,53380.69324824001 2025-03-13,03:58:58.000,72,11084335,13565,0,1741838337,13041.516651859994,-52.845283739996376,53381.322089040004 2025-03-13,03:58:59.000,72,11084314,13565,0,1741838338,13040.58704107999,-52.69020287999592,53381.92996848 2025-03-13,03:59:00.000,72,11084388,13605,0,1741838339,13040.27043451,-52.13332160999562,53382.55182216 2025-03-13,03:59:01.000,72,11084360,13765,0,1741838340,13040.230016649999,-51.3156225299972,53383.32040536 2025-03-13,03:59:02.000,72,11084348,14085,0,1741838341,13040.007718419998,-50.49792344999878,53384.06802720001 2025-03-13,03:59:03.000,72,11084376,13565,0,1741838342,13039.495758860001,-49.81415783999546,53384.794687680005 2025-03-13,03:59:04.000,72,11084343,13845,0,1741838343,13038.849073099998,412.2704119199989,53385.61218072 2025-03-13,03:59:05.000,72,11084334,13405,0,1741838344,13038.19565103,-48.57351095999911,53386.37377680001 2025-03-13,03:59:06.000,72,11084383,13405,0,1741838345,13037.744318259989,-48.17171054999926,53387.20524408001 2025-03-13,03:59:07.000,72,11084312,13565,0,1741838346,13037.643273609989,-48.00958055999945,53388.05068560001 2025-03-13,03:59:08.000,72,11084308,13605,0,1741838347,13037.95314387,-47.84745056999964,53388.89612712 2025-03-13,03:59:09.000,72,11084368,13405,0,1741838348,13038.707610589998,-47.53728884999873,53389.923233760004 2025-03-13,03:59:10.000,72,11084317,13925,0,1741838349,13039.27346063,-47.12139018000016,53390.94335328001 2025-03-13,03:59:11.000,72,11084350,13685,0,1741838350,13039.239779079995,-46.55041065000114,53391.9634728 2025-03-13,03:59:12.000,72,11084377,13845,0,1741838351,13038.754764759993,415.66809258000285,53393.02551504 2025-03-13,03:59:13.000,72,11084343,13605,0,1741838352,13038.330377229991,-45.154682909997064,53394.0945444 2025-03-13,03:59:14.000,72,11084316,13605,0,1741838353,13038.289959369991,-44.689440329995705,53395.170560880004 2025-03-13,03:59:15.000,72,11084357,13765,0,1741838354,13038.768237379998,-44.39337687000079,53396.23260312 2025-03-13,03:59:16.000,72,11084336,13685,0,1741838355,13039.280196939995,-44.25944339999842,53397.2387484 2025-03-13,03:59:17.000,72,11084363,13685,0,1741838356,13039.778683880002,-44.18190296999819,53398.24489368 2025-03-13,03:59:18.000,72,11084291,13325,0,1741838357,13039.805629119997,-44.1325590599954,53399.17418064 2025-03-13,03:59:19.000,72,11084333,13565,0,1741838358,13039.610276129992,-44.23829601000034,53400.02660928001 2025-03-13,03:59:20.000,72,11084383,13525,0,1741838359,13039.711320779992,-44.63304729000083,53400.76025688 2025-03-13,03:59:21.000,72,11084378,14005,0,1741838360,13040.122235689989,-45.07009334999748,53401.5008916 2025-03-13,03:59:22.000,72,11084337,13645,0,1741838361,13040.28390712999,-45.66926940000121,53402.20659072001 2025-03-13,03:59:23.000,72,11084352,13605,0,1741838362,13040.196335099994,-46.183855889998085,53402.86338 2025-03-13,03:59:24.000,72,11084310,13405,0,1741838363,13040.169389859999,414.7305582900008,53403.52715640001 2025-03-13,03:59:25.000,72,11084349,13765,0,1741838364,13040.378215469995,-47.12843930999952,53404.128048720006 2025-03-13,03:59:26.000,72,11084320,14005,0,1741838365,13041.031637539993,-47.35401147000084,53404.69400544 2025-03-13,03:59:27.000,72,11084311,13325,0,1741838366,13041.759159019995,-47.635976669997035,53405.24598792001 2025-03-13,03:59:28.000,72,11084328,13565,0,1741838367,13041.927566769991,-47.812204919995565,53405.756047680006 2025-03-13,03:59:29.000,72,11084329,13485,0,1741838368,13041.536860789995,-47.72761535999598,53406.29405592 2025-03-13,03:59:30.000,72,11084335,13205,0,1741838369,13041.132682189993,-46.98745670999779,53406.79712856 2025-03-13,03:59:31.000,72,11084336,13205,0,1741838370,13041.179836359988,-45.52123767000012,53407.363085280005 2025-03-13,03:59:32.000,72,11084322,13445,0,1741838371,13040.802602999996,-44.06911689000117,53408.06179728 2025-03-13,03:59:33.000,72,11084332,13205,0,1741838372,13039.866255909998,-43.18797564000124,53408.69762520001 2025-03-13,03:59:34.000,72,11084314,13485,0,1741838373,13038.694137969993,-42.828470009997545,53409.3614016 2025-03-13,03:59:35.000,72,11084370,13405,0,1741838374,13037.650009919998,-42.68043827999645,53410.05312648 2025-03-13,03:59:36.000,72,11084307,13685,0,1741838375,13036.471155669999,-42.92715782999585,53410.68895440001 2025-03-13,03:59:37.000,72,11084355,13325,0,1741838376,13035.413555,-43.011747389995435,53411.282859599996 2025-03-13,03:59:38.000,72,11084323,13485,0,1741838377,13034.403108499995,-42.76502783999604,53411.90471328 2025-03-13,03:59:39.000,72,11084340,13725,0,1741838378,13033.614960229992,-42.0319183199972,53412.491631360004 2025-03-13,03:59:40.000,72,11084337,13445,0,1741838379,13032.97501078,-40.98864707999746,53413.03662672001 2025-03-13,03:59:41.000,72,11084334,13365,0,1741838380,13032.611250039998,-39.8678354099975,53413.58162208 2025-03-13,03:59:42.000,72,11084368,13725,0,1741838381,13032.328325019997,422.7101734500029,53414.12661744 2025-03-13,03:59:43.000,72,11084376,13925,0,1741838382,13031.99824583,-38.52850070999557,53414.552831760004 2025-03-13,03:59:44.000,72,11084332,13805,0,1741838383,13031.722057119994,-37.802440319996094,53414.92314912 2025-03-13,03:59:45.000,72,11084308,13685,0,1741838384,13031.203361250002,-36.8508077699953,53415.16769832001 2025-03-13,03:59:46.000,72,11084349,13605,0,1741838385,13030.293959399998,-36.19523867999669,53415.3703248 2025-03-13,03:59:47.000,72,11084337,13605,0,1741838386,13029.404766479995,-35.2083604799991,53415.38429904001 2025-03-13,03:59:48.000,72,11084371,13285,0,1741838387,13028.751344409997,-33.88312403999589,53415.2305824 2025-03-13,03:59:49.000,72,11084351,13565,0,1741838388,13028.31348425999,-32.55788759999996,53415.06289152 2025-03-13,03:59:50.000,72,11084349,13805,0,1741838389,13027.525335990002,-32.001006329999655,53414.79738096 2025-03-13,03:59:51.000,72,11084377,13565,0,1741838390,13026.669824619989,-32.41690499999822,53414.44802496001 2025-03-13,03:59:52.000,72,11084325,13325,0,1741838391,13025.982721,-32.67772280999634,53414.17552728 2025-03-13,03:59:53.000,72,11084301,13765,0,1741838392,13025.059846529992,-32.46624891000101,53413.79123568 2025-03-13,03:59:54.000,72,11084353,13685,0,1741838393,13023.59806725999,-32.24772587999905,53413.38598272 2025-03-13,03:59:55.000,72,11084366,13485,0,1741838394,13022.11607905999,-32.77641063000192,53413.03662672001 2025-03-13,03:59:56.000,72,11084334,13525,0,1741838395,13021.031533149995,427.91948052000225,53412.70124496001 2025-03-13,03:59:57.000,72,11084324,13645,0,1741838396,13020.714926579989,428.06751225000335,53412.30996624 2025-03-13,03:59:58.000,72,11084321,13605,0,1741838397,13020.728399199994,428.8147200300009,53412.009520080006 2025-03-13,03:59:59.000,72,11084335,13925,0,1741838398,13020.84291647,-32.346413699997356,53411.74400952001 2025-03-13,04:00:00.000,72,11084308,13365,0,1741838399,13020.782289679999,-31.549862009997014,53411.49946032001 2025-03-13,04:00:01.000,72,11084337,13485,0,1741838400,13020.701453959999,-30.041348189995915,53411.282859599996 2025-03-13,04:00:02.000,72,11084372,13525,0,1741838401,13020.384847389993,-29.005126079995534,53411.12215584001 2025-03-13,04:00:03.000,72,11084371,13805,0,1741838402,13019.913305689995,-28.983978689997457,53410.947477839996 2025-03-13,04:00:04.000,72,11084326,13765,0,1741838403,13019.138630039997,-29.681842559999495,53410.75183848 2025-03-13,04:00:05.000,72,11084349,13605,0,1741838404,13018.195546639989,-30.01315166999848,53410.57716048 2025-03-13,04:00:06.000,72,11084388,13485,0,1741838405,13017.191836449994,-29.745284730001003,53410.36055976 2025-03-13,04:00:07.000,72,11084371,13685,0,1741838406,13016.30937984,-29.611351259998628,53410.18588176001 2025-03-13,04:00:08.000,72,11084335,13205,0,1741838407,13015.474077400002,431.08453988999827,53409.99024240001 2025-03-13,04:00:09.000,72,11084388,13885,0,1741838408,13014.275014220002,-31.831827210000483,53409.87146136001 2025-03-13,04:00:10.000,72,11084348,13525,0,1741838409,13013.102896279997,-32.83985279999615,53409.79460304 2025-03-13,04:00:11.000,72,11084382,13965,0,1741838410,13012.678508749996,-32.97378626999853,53409.85050000001 2025-03-13,04:00:12.000,72,11084369,13245,0,1741838411,13012.678508749996,-32.33231543999864,53409.90639696 2025-03-13,04:00:13.000,72,11084372,13565,0,1741838412,13012.26085752999,430.41487254000094,53409.9553068 2025-03-13,04:00:14.000,72,11084321,13965,0,1741838413,13011.16283899999,-30.725113799999235,53410.025178 2025-03-13,04:00:15.000,72,11084370,13925,0,1741838414,13009.680850799989,430.3584794999988,53410.17889464 2025-03-13,04:00:16.000,72,11084323,13405,0,1741838415,13008.333588799993,-31.528714619998937,53410.29767568 2025-03-13,04:00:17.000,72,11084384,13445,0,1741838416,13007.390505399999,-30.746261189997313,53410.48632792 2025-03-13,04:00:18.000,72,11084370,14125,0,1741838417,13006.716874400001,-29.58315474000119,53410.57716048 2025-03-13,04:00:19.000,72,11084391,13565,0,1741838418,13006.144288049989,-28.49053958999866,53410.73087712 2025-03-13,04:00:20.000,72,11084364,13325,0,1741838419,13005.827681479997,-27.383826179997413,53410.95446496001 2025-03-13,04:00:21.000,72,11084358,13525,0,1741838420,13005.24835881999,434.7571366199991,53411.19901416 2025-03-13,04:00:22.000,72,11084341,13685,0,1741838421,13004.13686767,-27.130057499998657,53411.39465352 2025-03-13,04:00:23.000,72,11084364,13765,0,1741838422,13002.91085924999,434.18615709000005,53411.66715120001 2025-03-13,04:00:24.000,72,11084384,13405,0,1741838423,13002.156392529992,-27.2216961899976,53412.03048144001 2025-03-13,04:00:25.000,72,11084342,13925,0,1741838424,13001.81957703,-26.24891624999873,53412.42176016 2025-03-13,04:00:26.000,72,11084365,13765,0,1741838425,13001.71853238,-25.621543679997558,53412.82002600001 2025-03-13,04:00:27.000,72,11084402,13205,0,1741838426,13001.893676439991,-25.064662409997254,53413.30213728001 2025-03-13,04:00:28.000,72,11084405,13605,0,1741838427,13002.068820499997,-24.14122638000117,53413.735338720006 2025-03-13,04:00:29.000,72,11084319,13245,0,1741838428,13002.230491939998,-23.034512969999923,53414.2523856 2025-03-13,04:00:30.000,72,11084348,13405,0,1741838429,13001.987984779997,-22.329599969998526,53414.62969008 2025-03-13,04:00:31.000,72,11084413,13805,0,1741838430,13001.73200499999,-22.29435432000173,53415.16769832001 2025-03-13,04:00:32.000,72,11084386,13725,0,1741838431,13001.34803532999,-22.29435432000173,53415.63583536 2025-03-13,04:00:33.000,72,11084300,13565,0,1741838432,13000.728294809996,439.84660848000203,53416.17384360001 2025-03-13,04:00:34.000,72,11084375,13565,0,1741838433,13000.223071559994,-20.715349199999764,53416.60704504001 2025-03-13,04:00:35.000,72,11084347,13885,0,1741838434,12999.818892959993,-19.3478179800004,53417.0472336 2025-03-13,04:00:36.000,72,11084388,13605,0,1741838435,12999.603331040002,-18.459627600001113,53417.424538080006 2025-03-13,04:00:37.000,72,11084375,14005,0,1741838436,12999.583122110002,-17.811107640001865,53417.885688 2025-03-13,04:00:38.000,72,11084364,13845,0,1741838437,12999.495550079992,-17.331766800001787,53418.33286368001 2025-03-13,04:00:39.000,72,11084396,13565,0,1741838438,12999.29346077999,-16.40833076999843,53418.88484616001 2025-03-13,04:00:40.000,72,11084389,13605,0,1741838439,12999.226097679995,-14.963259119998838,53419.52067408 2025-03-13,04:00:41.000,72,11084340,14085,0,1741838440,12999.03074468999,-13.546383989996684,53420.04470808 2025-03-13,04:00:42.000,72,11084349,13845,0,1741838441,12998.512048819997,-12.615898830001242,53420.75040720001 2025-03-13,04:00:43.000,72,11084353,13645,0,1741838442,12997.7575821,-12.18590189999668,53421.393222239996 2025-03-13,04:00:44.000,72,11084340,13725,0,1741838443,12996.6797725,-11.8193471400009,53421.9382176 2025-03-13,04:00:45.000,72,11084369,13605,0,1741838444,12995.837733749991,-10.769026770001801,53422.622955360006 2025-03-13,04:00:46.000,72,11084353,13765,0,1741838445,12995.069794409988,-9.218218169997272,53423.27974464 2025-03-13,04:00:47.000,72,11084333,13565,0,1741838446,12994.510680679996,-7.667409570000018,53423.97146952 2025-03-13,04:00:48.000,72,11084340,13645,0,1741838447,12994.012193739989,-6.842661360002239,53424.635245920006 2025-03-13,04:00:49.000,72,11084420,13445,0,1741838448,12993.210572849996,-6.835612229995604,53425.34793216001 2025-03-13,04:00:50.000,72,11084359,13725,0,1741838449,12992.213598969996,-6.405615299998317,53426.074592640005 2025-03-13,04:00:51.000,72,11084380,13885,0,1741838450,12991.142525679992,-5.559719699995185,53426.77330464 2025-03-13,04:00:52.000,72,11084365,13565,0,1741838451,12990.031034530002,-4.734971489997406,53427.492978 2025-03-13,04:00:53.000,72,11084383,13845,0,1741838452,12989.23614994999,-4.121697180002229,53428.26854832 2025-03-13,04:00:54.000,72,11084383,13565,0,1741838453,12988.805026109992,458.174346480002,53428.99520880001 2025-03-13,04:00:55.000,72,11084339,13925,0,1741838454,12989.000379099998,-2.584986839996418,53429.714882160006 2025-03-13,04:00:56.000,72,11084387,13645,0,1741838455,12989.52581128,-1.2104064899976947,53430.39961992 2025-03-13,04:00:57.000,72,11084357,13645,0,1741838456,12989.754845819996,461.9808766799979,53431.06339632 2025-03-13,04:00:58.000,72,11084378,13525,0,1741838457,12989.734636889996,1.3766242199999397,53431.69922424001 2025-03-13,04:00:59.000,72,11084394,13285,0,1741838458,12989.606647,2.2154706900037127,53432.40492336 2025-03-13,04:01:00.000,72,11084359,13685,0,1741838459,12989.43823924999,3.1036610700029996,53432.9778672 2025-03-13,04:01:01.000,72,11084362,13845,0,1741838460,12989.4045577,4.062342750003154,53433.62766936 2025-03-13,04:01:02.000,72,11084381,13845,0,1741838461,12989.4045577,4.4077501200008555,53434.16567760001 2025-03-13,04:01:03.000,72,11084387,13885,0,1741838462,12989.492129729995,4.203325350004889,53434.71766008001 2025-03-13,04:01:04.000,72,11084394,13525,0,1741838463,12989.795263679996,4.534634460003872,53435.129900160005 2025-03-13,04:01:05.000,72,11084370,13885,0,1741838464,12990.098397629998,5.056270080000104,53435.57707584001 2025-03-13,04:01:06.000,72,11084415,13605,0,1741838465,12990.091661320002,5.028073560002667,53435.968354560006 2025-03-13,04:01:07.000,72,11084376,13725,0,1741838466,12990.010825600002,4.386602730002778,53436.38059464 2025-03-13,04:01:08.000,72,11084386,13525,0,1741838467,12990.044507149993,3.604149300001154,53436.79283472 2025-03-13,04:01:09.000,72,11084357,13645,0,1741838468,12990.111870250003,2.955629340001906,53437.13520360001 2025-03-13,04:01:10.000,72,11084346,13605,0,1741838469,12990.105133939993,2.222519820003072,53437.4845596 2025-03-13,04:01:11.000,72,11084378,13605,0,1741838470,12989.997352979997,1.3554768300018623,53437.77801864 2025-03-13,04:01:12.000,72,11084346,13445,0,1741838471,12990.125342869993,0.925479900004575,53438.06449056 2025-03-13,04:01:13.000,72,11084359,13245,0,1741838472,12990.53625777999,1.3202311799977906,53438.33000112 2025-03-13,04:01:14.000,72,11084386,13445,0,1741838473,12991.378296529998,2.546779800002696,53438.57455032001 2025-03-13,04:01:15.000,72,11084402,13725,0,1741838474,12992.206862660001,4.32316056000127,53438.80512528 2025-03-13,04:01:16.000,72,11084371,13525,0,1741838475,12992.988274619995,5.831674380002369,53439.06364872 2025-03-13,04:01:17.000,72,11084352,13325,0,1741838476,12993.26446333,6.726913890001015,53439.273262320006 2025-03-13,04:01:18.000,72,11084409,13565,0,1741838477,12993.10279189,7.45297428000049,53439.45492744 2025-03-13,04:01:19.000,72,11084358,13285,0,1741838478,12993.129737129995,8.566736820001097,53439.7903092 2025-03-13,04:01:20.000,72,11084349,13325,0,1741838479,12993.506970490002,9.617057190000196,53440.06280688001 2025-03-13,04:01:21.000,72,11084373,13485,0,1741838480,12993.951566949989,10.589837129999069,53440.41915000001 2025-03-13,04:01:22.000,72,11084395,13645,0,1741838481,12993.944830639994,11.640157499998168,53440.810428720004 2025-03-13,04:01:23.000,72,11084334,13805,0,1741838482,12993.480025249992,12.549495270002808,53441.2226688 2025-03-13,04:01:24.000,72,11084399,13925,0,1741838483,12993.00174724,13.099327410003752,53441.59298616001 2025-03-13,04:01:25.000,72,11084378,14165,0,1741838484,12992.745767459994,13.642110419998062,53441.86548384 2025-03-13,04:01:26.000,72,11084353,13365,0,1741838485,12992.624513879993,14.382269070003531,53442.17990424 2025-03-13,04:01:27.000,72,11084412,13525,0,1741838486,12992.415688269997,15.20701728000131,53442.45938904001 2025-03-13,04:01:28.000,72,11084390,13685,0,1741838487,12991.87678346999,15.975372450004215,53442.675989760006 2025-03-13,04:01:29.000,72,11084358,13445,0,1741838488,12991.041481029992,16.567499370001315,53442.95547456001 2025-03-13,04:01:30.000,72,11084399,13565,0,1741838489,12990.111870250003,16.800120660001994,53443.20701088 2025-03-13,04:01:31.000,72,11084368,13445,0,1741838490,12989.26309519,16.786022400003276,53443.37470176 2025-03-13,04:01:32.000,72,11084374,13405,0,1741838491,12988.575991569996,16.539302850003878,53443.57732824 2025-03-13,04:01:33.000,72,11084359,13445,0,1741838492,12987.868679019994,16.116355049998674,53443.75899336 2025-03-13,04:01:34.000,72,11084353,13445,0,1741838493,12986.94580455,15.749800290002895,53443.947645600005 2025-03-13,04:01:35.000,72,11084399,13405,0,1741838494,12986.076820559996,15.362098140001763,53444.185207680006 2025-03-13,04:01:36.000,72,11084410,13685,0,1741838495,12985.261727049998,15.094231200004288,53444.401808400005 2025-03-13,04:01:37.000,72,11084382,13325,0,1741838496,12984.143499589998,477.1647026999999,53444.688280320006 2025-03-13,04:01:38.000,72,11084343,13685,0,1741838497,12983.193679879994,15.629965079999238,53445.023662080006 2025-03-13,04:01:39.000,72,11084376,13445,0,1741838498,12982.18323337999,16.179797220000182,53445.338082480004 2025-03-13,04:01:40.000,72,11084395,13645,0,1741838499,12981.139105329996,16.64503980000154,53445.65250288 2025-03-13,04:01:41.000,72,11084315,13885,0,1741838500,12980.034350490001,17.046840210001392,53446.07173008001 2025-03-13,04:01:42.000,72,11084367,13525,0,1741838501,12978.902650409997,17.399296709998453,53446.46999592 2025-03-13,04:01:43.000,72,11084373,13605,0,1741838502,12977.797895570002,18.033718409998983,53446.81935192001 2025-03-13,04:01:44.000,72,11084326,13565,0,1741838503,12976.767240139998,19.076989649998723,53447.24556624001 2025-03-13,04:01:45.000,72,11084357,13485,0,1741838504,12975.662485299988,20.120260889998463,53447.5460124 2025-03-13,04:01:46.000,72,11084419,13565,0,1741838505,12974.62509355999,21.212876040000992,53447.902355520004 2025-03-13,04:01:47.000,72,11084348,14205,0,1741838506,12974.039034590001,22.601554649998434,53448.27966000001 2025-03-13,04:01:48.000,72,11084322,13525,0,1741838507,12973.870626839991,24.145314120003604,53448.573119040004 2025-03-13,04:01:49.000,72,11084353,13845,0,1741838508,12973.81000004999,25.611533160001272,53448.880552320006 2025-03-13,04:01:50.000,72,11084383,13845,0,1741838509,12973.59443813,27.324471749998338,53449.2229212 2025-03-13,04:01:51.000,72,11084382,13805,0,1741838510,12973.210468459998,28.903476870000304,53449.45349616001 2025-03-13,04:01:52.000,72,11084328,13565,0,1741838511,12972.860180340002,30.644611980002082,53449.66310976 2025-03-13,04:01:53.000,72,11084378,13165,0,1741838512,12972.48968328999,32.18132232000062,53449.87971048001 2025-03-13,04:01:54.000,72,11084357,13445,0,1741838513,12972.112449929999,33.478362239999115,53450.00547864001 2025-03-13,04:01:55.000,72,11084359,13765,0,1741838514,12971.950778489998,34.45114217999799,53450.22906648 2025-03-13,04:01:56.000,72,11084385,13645,0,1741838515,12971.930569559998,35.39572559999942,53450.368808880005 2025-03-13,04:01:57.000,72,11084357,13285,0,1741838516,12971.762161810002,36.199326419999124,53450.5155384 2025-03-13,04:01:58.000,72,11084348,13605,0,1741838517,12971.182839149995,36.72801117000199,53450.57143536 2025-03-13,04:01:59.000,72,11084347,13445,0,1741838518,12970.334064089991,37.277843310002936,53450.606370960006 2025-03-13,04:02:00.000,72,11084361,13725,0,1741838519,12969.478552719993,37.926363270002184,53450.57143536 2025-03-13,04:02:01.000,72,11084307,13325,0,1741838520,12968.703877069995,38.47619541000313,53450.57143536 2025-03-13,04:02:02.000,72,11084367,13845,0,1741838521,12967.983091900001,38.81455365000147,53450.50855128001 2025-03-13,04:02:03.000,72,11084353,13645,0,1741838522,12967.215152559998,39.25159970999812,53450.48060280001 2025-03-13,04:02:04.000,72,11084349,13645,0,1741838523,12966.629093589996,40.04815139999846,53450.41073160001 2025-03-13,04:02:05.000,72,11084360,13605,0,1741838524,12966.19796975,40.90814526000031,53450.36182176001 2025-03-13,04:02:06.000,72,11084404,13725,0,1741838525,12966.049770929989,41.52141957000276,53450.33387328 2025-03-13,04:02:07.000,72,11084365,13725,0,1741838526,12965.827472700003,41.810433899998316,53450.33387328 2025-03-13,04:02:08.000,72,11084316,13765,0,1741838527,12965.611910779997,41.76813912000216,53450.31291192001 2025-03-13,04:02:09.000,72,11084305,13685,0,1741838528,12965.28183159,41.72584433999873,53450.34784752 2025-03-13,04:02:10.000,72,11084335,13485,0,1741838529,12964.817026199999,41.47912478999933,53450.375796 2025-03-13,04:02:11.000,72,11084357,13405,0,1741838530,12964.406111290002,40.830604830000084,53450.4456672 2025-03-13,04:02:12.000,72,11084340,13725,0,1741838531,12964.244439850001,40.31601834000321,53450.54348688 2025-03-13,04:02:13.000,72,11084364,13485,0,1741838532,12964.298330329992,40.012905750001664,53450.655280800005 2025-03-13,04:02:14.000,72,11084323,13405,0,1741838533,12964.439792839992,39.75913707000291,53450.87886864 2025-03-13,04:02:15.000,72,11084415,13685,0,1741838534,12964.345484500001,39.44192622000264,53451.12341784 2025-03-13,04:02:16.000,72,11084412,13245,0,1741838535,12964.332011879997,39.53356491000159,53451.36097992 2025-03-13,04:02:17.000,72,11084295,13405,0,1741838536,12964.365693430002,39.998807490002946,53451.65443896001 2025-03-13,04:02:18.000,72,11084336,13485,0,1741838537,12964.379166049992,40.70372049000434,53452.07366616 2025-03-13,04:02:19.000,72,11084353,13605,0,1741838538,12964.668827379988,41.59896000000299,53452.47193200001 2025-03-13,04:02:20.000,72,11084328,13725,0,1741838539,12965.27509527999,42.41665908000141,53452.91212056 2025-03-13,04:02:21.000,72,11084408,13445,0,1741838540,12966.13060664999,43.34009511000477,53453.40820608001 2025-03-13,04:02:22.000,72,11084363,13885,0,1741838541,12967.114107909998,44.60188937999919,53453.89730448 2025-03-13,04:02:23.000,72,11084354,13605,0,1741838542,12967.929201419996,45.9271258200024,53454.38640288001 2025-03-13,04:02:24.000,72,11084363,13525,0,1741838543,12968.461369909994,47.09728139999788,53454.75672024 2025-03-13,04:02:25.000,72,11084363,14045,0,1741838544,12968.71734969,48.08415960000275,53455.21088304 2025-03-13,04:02:26.000,72,11084387,13445,0,1741838545,12968.784712789995,48.972349980002036,53455.637097360006 2025-03-13,04:02:27.000,72,11084312,13765,0,1741838546,12968.394006809998,49.846442100002605,53456.06331168001 2025-03-13,04:02:28.000,72,11084352,13285,0,1741838547,12967.55196805999,50.79102552000404,53456.3847192 2025-03-13,04:02:29.000,72,11084376,13525,0,1741838548,12967.013063259998,51.80610023999907,53456.741062320005 2025-03-13,04:02:30.000,72,11084343,13765,0,1741838549,12966.878337059992,52.736585400001786,53457.04150848 2025-03-13,04:02:31.000,72,11084400,13565,0,1741838550,12967.006326950002,53.568382739998924,53457.43278720001 2025-03-13,04:02:32.000,72,11084335,13645,0,1741838551,12967.174734699998,54.245099220002885,53457.80310456 2025-03-13,04:02:33.000,72,11084379,13365,0,1741838552,12967.114107909998,54.660997890001454,53458.24329312001 2025-03-13,04:02:34.000,72,11084373,14005,0,1741838553,12966.844655510002,55.26722307000455,53458.704443040006 2025-03-13,04:02:35.000,72,11084356,13245,0,1741838554,12966.548257869996,56.056725629998255,53459.1446316 2025-03-13,04:02:36.000,72,11084381,13605,0,1741838555,12966.629093589996,56.789835150004365,53459.5289232 2025-03-13,04:02:37.000,72,11084306,13605,0,1741838556,12967.188207319989,57.494748149998486,53459.976098880004 2025-03-13,04:02:38.000,72,11084373,13725,0,1741838557,12967.794475219991,58.20671027999924,53460.4372488 2025-03-13,04:02:39.000,72,11084358,13645,0,1741838558,12968.427688359989,58.97506545000215,53460.884424480006 2025-03-13,04:02:40.000,72,11084301,13845,0,1741838559,12968.845339579995,59.912599740004225,53461.32461304 2025-03-13,04:02:41.000,72,11084328,13565,0,1741838560,12969.0609015,60.857183159998385,53461.729866 2025-03-13,04:02:42.000,72,11084379,13485,0,1741838561,12969.081110430001,61.61144007000257,53462.12114472 2025-03-13,04:02:43.000,72,11084400,13845,0,1741838562,12969.04069257,62.30930394000461,53462.50543632001 2025-03-13,04:02:44.000,72,11084389,13405,0,1741838563,12968.905966369995,62.9507747700045,53462.86876656001 2025-03-13,04:02:45.000,72,11084372,13645,0,1741838564,12968.683668139995,63.6415895099999,53463.23908392 2025-03-13,04:02:46.000,72,11084357,13605,0,1741838565,12968.414215739998,64.77649943999859,53463.56049144001 2025-03-13,04:02:47.000,72,11084336,13525,0,1741838566,12968.333380019998,66.17222718000266,53463.91683456 2025-03-13,04:02:48.000,72,11084378,13445,0,1741838567,12968.313171089998,67.44811971000308,53464.217280720004 2025-03-13,04:02:49.000,72,11084346,13725,0,1741838568,12968.340116329993,68.55483312000433,53464.54567536001 2025-03-13,04:02:50.000,72,11084354,13765,0,1741838569,12968.360325259993,69.45712176000234,53464.88105712001 2025-03-13,04:02:51.000,72,11084395,13885,0,1741838570,12968.441160979994,70.12678910999966,53465.18150328 2025-03-13,04:02:52.000,72,11084355,13405,0,1741838571,12968.744294929995,70.75416168000083,53465.48893656 2025-03-13,04:02:53.000,72,11084355,13805,0,1741838572,12969.148473529996,71.54366424000182,53465.915150880006 2025-03-13,04:02:54.000,72,11084388,13445,0,1741838573,12969.364035450002,72.62218112999835,53466.21559704 2025-03-13,04:02:55.000,72,11084347,13885,0,1741838574,12969.518970579993,73.67955063000409,53466.65578560001 2025-03-13,04:02:56.000,72,11084398,13205,0,1741838575,12969.673905709999,74.42675841000164,53466.96321888001 2025-03-13,04:02:57.000,72,11084386,13285,0,1741838576,12969.667169399989,74.99773794000066,53467.34751048001 2025-03-13,04:02:58.000,72,11084362,13725,0,1741838577,12969.579597369993,75.68150355000398,53467.71782784 2025-03-13,04:02:59.000,72,11084331,13685,0,1741838578,12969.774950359999,76.44280959000025,53468.08115808 2025-03-13,04:03:00.000,72,11084305,13605,0,1741838579,12970.381218260001,76.95034694999777,53468.430514080006 2025-03-13,04:03:01.000,72,11084348,13405,0,1741838580,12971.2165207,77.48608082999999,53468.85672840001 2025-03-13,04:03:02.000,72,11084385,13485,0,1741838581,12971.896888009993,78.13460078999924,53469.2060844 2025-03-13,04:03:03.000,72,11084343,14005,0,1741838582,12972.36842970999,78.80426814000384,53469.583388880004 2025-03-13,04:03:04.000,72,11084359,13925,0,1741838583,12972.792817239992,79.33295288999943,53470.00261608 2025-03-13,04:03:05.000,72,11084383,13405,0,1741838584,12973.196995839993,79.72065504000057,53470.421843280004 2025-03-13,04:03:06.000,72,11084318,13205,0,1741838585,12973.661801229995,80.01671850000275,53470.757225040004 2025-03-13,04:03:07.000,72,11084372,13405,0,1741838586,12974.106397689997,80.39032238999789,53471.162478000006 2025-03-13,04:03:08.000,72,11084329,13125,0,1741838587,12974.369113779998,80.89785975000268,53471.53978248001 2025-03-13,04:03:09.000,72,11084300,13445,0,1741838588,12974.470158429998,81.47588841000106,53471.92407408001 2025-03-13,04:03:10.000,72,11084382,13565,0,1741838589,12974.70592927999,82.03981881000072,53472.22452024 2025-03-13,04:03:11.000,72,11084339,13405,0,1741838590,12975.02927215999,82.64604399000382,53472.64374744001 2025-03-13,04:03:12.000,72,11084337,13485,0,1741838591,12975.184207289996,83.259318299999,53472.96515496 2025-03-13,04:03:13.000,72,11084321,13605,0,1741838592,12975.372823969992,83.85849435000273,53473.20970416 2025-03-13,04:03:14.000,72,11084346,13485,0,1741838593,12975.830893049999,84.38012996999896,53473.56604728 2025-03-13,04:03:15.000,72,11084385,13325,0,1741838594,12976.464106189997,85.02864992999821,53473.9223904 2025-03-13,04:03:16.000,72,11084365,13325,0,1741838595,12977.16468242999,85.76175945000432,53474.28572064 2025-03-13,04:03:17.000,72,11084342,13605,0,1741838596,12977.730532469992,86.61470417999953,53474.6211024 2025-03-13,04:03:18.000,72,11084379,13845,0,1741838597,12978.087556899998,87.58748411999841,53474.949497040005 2025-03-13,04:03:19.000,72,11084332,13525,0,1741838598,12978.32332774999,88.44747798000026,53475.29186592 2025-03-13,04:03:20.000,72,11084378,13725,0,1741838599,12978.62646169999,88.99026099000184,53475.56436360001 2025-03-13,04:03:21.000,72,11084359,13765,0,1741838600,12978.767924209991,89.44845444000384,53475.88577112 2025-03-13,04:03:22.000,72,11084353,13445,0,1741838601,12978.740978969996,89.92074615000456,53476.24910136 2025-03-13,04:03:23.000,72,11084359,13365,0,1741838602,12978.781396829996,90.393037859998,53476.46570208 2025-03-13,04:03:24.000,72,11084391,13725,0,1741838603,12978.882441479996,90.75959262000106,53476.745186880005 2025-03-13,04:03:25.000,72,11084320,13645,0,1741838604,12979.124948639997,91.04155782000453,53476.98274896001 2025-03-13,04:03:26.000,72,11084384,13845,0,1741838605,12979.205784359998,91.48565301000053,53477.23428528 2025-03-13,04:03:27.000,72,11084340,13285,0,1741838606,12978.801605759996,92.27515557000152,53477.38800192001 2025-03-13,04:03:28.000,72,11084363,13845,0,1741838607,12978.289646199999,93.12105117000465,53477.56267992 2025-03-13,04:03:29.000,72,11084373,14045,0,1741838608,12977.838313430002,93.83301329999813,53477.702422320006 2025-03-13,04:03:30.000,72,11084347,13805,0,1741838609,12977.616015200001,94.66481064000254,53477.89107456001 2025-03-13,04:03:31.000,72,11084362,14045,0,1741838610,12977.717059850002,95.56005015000119,53478.03081696001 2025-03-13,04:03:32.000,72,11084327,13645,0,1741838611,12977.770950329992,96.37774922999961,53478.17055936 2025-03-13,04:03:33.000,72,11084399,13525,0,1741838612,12977.710323539992,96.82889355000225,53478.303314640005 2025-03-13,04:03:34.000,72,11084346,13685,0,1741838613,12977.851786049992,97.30118526000297,53478.51292824001 2025-03-13,04:03:35.000,72,11084346,13725,0,1741838614,12978.047139039998,97.92855783000414,53478.652670639996 2025-03-13,04:03:36.000,72,11084402,13525,0,1741838615,12978.202074169989,98.73215865000384,53478.78542592 2025-03-13,04:03:37.000,72,11084379,13365,0,1741838616,12978.235755719994,99.676742069998,53478.98106528 2025-03-13,04:03:38.000,72,11084357,13765,0,1741838617,12978.255964649994,100.9032906900029,53479.08587208001 2025-03-13,04:03:39.000,72,11084359,13765,0,1741838618,12978.45131764,102.26377278000291,53479.239588720004 2025-03-13,04:03:40.000,72,11084356,13365,0,1741838619,12978.943068269997,103.54671444000269,53479.33042128001 2025-03-13,04:03:41.000,72,11084368,13685,0,1741838620,12979.5695451,104.6604769800033,53479.477150800005 2025-03-13,04:03:42.000,72,11084384,13565,0,1741838621,12980.142131449997,105.63325692000217,53479.66580304001 2025-03-13,04:03:43.000,72,11084356,13685,0,1741838622,12980.458738019988,106.4650542599993,53479.83349392001 2025-03-13,04:03:44.000,72,11084337,13685,0,1741838623,12980.532837429993,107.25455682000029,53480.00118480001 2025-03-13,04:03:45.000,72,11084313,13765,0,1741838624,12980.505892189998,107.78324157000316,53480.06406888 2025-03-13,04:03:46.000,72,11084374,13365,0,1741838625,12980.270121339992,108.07225589999871,53480.217785520006 2025-03-13,04:03:47.000,72,11084389,13805,0,1741838626,12979.90636059999,108.17094372000429,53480.30163096 2025-03-13,04:03:48.000,72,11084368,13885,0,1741838627,12979.65038082,108.24143501999788,53480.37150216 2025-03-13,04:03:49.000,72,11084358,13685,0,1741838628,12979.448291519999,108.53044935000071,53480.44836048 2025-03-13,04:03:50.000,72,11084333,13565,0,1741838629,12979.225993289998,109.10847800999909,53480.45534760001 2025-03-13,04:03:51.000,72,11084365,13405,0,1741838630,12979.185575429998,109.89798057000007,53480.42739912001 2025-03-13,04:03:52.000,72,11084352,13845,0,1741838631,12979.111476019993,110.77912182,53480.45534760001 2025-03-13,04:03:53.000,72,11084391,14245,0,1741838632,12978.855496240001,111.66026306999993,53480.46932184 2025-03-13,04:03:54.000,72,11084371,13885,0,1741838633,12978.46479025999,112.30173389999982,53480.40643776001 2025-03-13,04:03:55.000,72,11084342,13885,0,1741838634,12978.175128929994,112.72468169999775,53480.3505408 2025-03-13,04:03:56.000,72,11084351,13925,0,1741838635,12978.026930109998,113.18287514999975,53480.28765672001 2025-03-13,04:03:57.000,72,11084367,13325,0,1741838636,12978.026930109998,113.52828252000472,53480.21079840001 2025-03-13,04:03:58.000,72,11084370,13885,0,1741838637,12978.154919999994,113.85254250000435,53480.14092720001 2025-03-13,04:03:59.000,72,11084392,13485,0,1741838638,12978.242492029989,114.16975335000461,53480.078043120004 2025-03-13,04:04:00.000,72,11084371,13925,0,1741838639,12978.26270095999,114.68433984000148,53480.01515904 2025-03-13,04:04:01.000,72,11084328,13805,0,1741838640,12978.316591439994,115.37515458000416,53480.00118480001 2025-03-13,04:04:02.000,72,11084323,13525,0,1741838641,12978.41089978,116.22105018000002,53479.94528784 2025-03-13,04:04:03.000,72,11084382,13605,0,1741838642,12978.48499918999,117.08104404000187,53479.83349392001 2025-03-13,04:04:04.000,72,11084347,14085,0,1741838643,12978.53215336,117.8141535600007,53479.763622720006 2025-03-13,04:04:05.000,72,11084290,13765,0,1741838644,12978.61298908,118.18775745000312,53479.61689320001 2025-03-13,04:04:06.000,72,11084376,13445,0,1741838645,12978.73424266,118.33578918000421,53479.56798336001 2025-03-13,04:04:07.000,72,11084327,13445,0,1741838646,12978.848759929992,118.43447700000252,53479.50509928 2025-03-13,04:04:08.000,72,11084337,13325,0,1741838647,12979.165366499998,118.89267045000452,53479.41426672 2025-03-13,04:04:09.000,72,11084338,13525,0,1741838648,12979.48197306999,119.59053431999928,53479.31644704 2025-03-13,04:04:10.000,72,11084343,13645,0,1741838649,12979.7716344,120.38708600999962,53479.23260160001 2025-03-13,04:04:11.000,72,11084320,13485,0,1741838650,12980.027614179991,121.10609726999974,53479.190678880004 2025-03-13,04:04:12.000,72,11084348,13565,0,1741838651,12980.418320160003,121.71232245000283,53479.11382056001 2025-03-13,04:04:13.000,72,11084341,13325,0,1741838652,12980.98417019999,122.01543504000438,53479.15574328 2025-03-13,04:04:14.000,72,11084346,13525,0,1741838653,12981.698219059988,121.85330505000456,53479.190678880004 2025-03-13,04:04:15.000,72,11084322,13285,0,1741838654,12982.16976076,121.43035724999936,53479.197666 2025-03-13,04:04:16.000,72,11084386,13525,0,1741838655,12982.499839949996,121.21183422000468,53479.23260160001 2025-03-13,04:04:17.000,72,11084322,13965,0,1741838656,12982.540257809997,121.30347291000362,53479.28849856 2025-03-13,04:04:18.000,72,11084333,13485,0,1741838657,12982.661511389997,121.62068376000389,53479.25356296001 2025-03-13,04:04:19.000,72,11084347,13525,0,1741838658,12982.863600689998,122.34674415000336,53479.2675372 2025-03-13,04:04:20.000,72,11084341,13725,0,1741838659,12983.34187869999,123.35476973999903,53479.309459920005 2025-03-13,04:04:21.000,72,11084327,13525,0,1741838660,12983.806684089992,124.2923040300011,53479.34439552 2025-03-13,04:04:22.000,72,11084370,13445,0,1741838661,12984.345588889999,124.89148008000484,53479.39330536 2025-03-13,04:04:23.000,72,11084366,13485,0,1741838662,12984.72282224999,125.4554104800045,53479.45618944 2025-03-13,04:04:24.000,72,11084389,13965,0,1741838663,12985.127000849992,126.16737260999798,53479.49811216001 2025-03-13,04:04:25.000,72,11084376,13405,0,1741838664,12985.64569672,126.68195910000213,53479.5819576 2025-03-13,04:04:26.000,72,11084356,14085,0,1741838665,12986.097029489996,126.81589257000451,53479.63785456001 2025-03-13,04:04:27.000,72,11084347,13565,0,1741838666,12986.602252739998,126.6537625800047,53479.7915712 2025-03-13,04:04:28.000,72,11084328,13485,0,1741838667,12987.08053074999,126.41409216000466,53479.84746816 2025-03-13,04:04:29.000,72,11084315,13405,0,1741838668,12987.511654590002,126.49163259000488,53479.882403760006 2025-03-13,04:04:30.000,72,11084326,13885,0,1741838669,12987.814788539989,127.31638080000266,53479.99419768 2025-03-13,04:04:31.000,72,11084319,13845,0,1741838670,12988.25938499999,128.6698137600033,53480.07105600001 2025-03-13,04:04:32.000,72,11084368,13565,0,1741838671,12988.939752309998,129.94570629000373,53480.16887568001 2025-03-13,04:04:33.000,72,11084380,13565,0,1741838672,12989.741373199991,131.22159882000415,53480.28765672001 2025-03-13,04:04:34.000,72,11084417,13765,0,1741838673,12990.67772028999,132.19437876000302,53480.40643776001 2025-03-13,04:04:35.000,72,11084362,13445,0,1741838674,12991.560176899999,132.78650568000012,53480.4902832 2025-03-13,04:04:36.000,72,11084343,13605,0,1741838675,12992.294434689997,133.40682912000193,53480.64399984001 2025-03-13,04:04:37.000,72,11084383,13525,0,1741838676,12992.85354841999,134.35846167000273,53480.78374224 2025-03-13,04:04:38.000,72,11084405,13925,0,1741838677,12993.30488119,135.35238899999968,53480.916497520004 2025-03-13,04:04:39.000,72,11084328,13405,0,1741838678,12993.789895509988,136.06435113000043,53481.00034296 2025-03-13,04:04:40.000,72,11084312,13645,0,1741838679,12994.27490982999,136.42385676000413,53481.14008536 2025-03-13,04:04:41.000,72,11084367,13125,0,1741838680,12994.638670569992,136.48729892999836,53481.23790504 2025-03-13,04:04:42.000,72,11084372,13485,0,1741838681,12994.813814629997,136.74811674000375,53481.38463456001 2025-03-13,04:04:43.000,72,11084369,13885,0,1741838682,12995.204520609994,137.38958757000364,53481.41258304001 2025-03-13,04:04:44.000,72,11084349,13805,0,1741838683,12995.925305780002,138.32007272999908,53481.559312560006 2025-03-13,04:04:45.000,72,11084303,13605,0,1741838684,12996.76060822,139.51842482999928,53481.63617088 2025-03-13,04:04:46.000,72,11084338,13765,0,1741838685,12997.454448149998,140.6956295400014,53481.69905496001 2025-03-13,04:04:47.000,72,11084365,13845,0,1741838686,12998.04050712,141.90103077000094,53481.84578448001 2025-03-13,04:04:48.000,72,11084365,13765,0,1741838687,12998.943172659994,142.5495507300002,53481.90866856 2025-03-13,04:04:49.000,72,11084358,13445,0,1741838688,13000.047927499989,142.63414028999978,53482.07635944 2025-03-13,04:04:50.000,72,11084300,13605,0,1741838689,13001.139209719993,142.80331940999895,53482.167192 2025-03-13,04:04:51.000,72,11084386,13965,0,1741838690,13001.866731199996,143.2333163400035,53482.34885712001 2025-03-13,04:04:52.000,72,11084334,13565,0,1741838691,13002.277646109993,144.13560498000152,53482.4816124 2025-03-13,04:04:53.000,72,11084394,13605,0,1741838692,13002.446053859989,145.36215359999915,53482.67026464 2025-03-13,04:04:54.000,72,11084373,13725,0,1741838693,13002.392163379998,146.41952310000488,53482.77507144001 2025-03-13,04:04:55.000,72,11084369,13365,0,1741838694,13002.419108619993,146.79312699000002,53482.90782672 2025-03-13,04:04:56.000,72,11084337,13405,0,1741838695,13002.681824709995,146.49706352999783,53483.01263352 2025-03-13,04:04:57.000,72,11084348,13525,0,1741838696,13003.146630099996,146.16575441999885,53483.096478960004 2025-03-13,04:04:58.000,72,11084345,13565,0,1741838697,13003.80678847999,146.23624571999972,53483.2501956 2025-03-13,04:04:59.000,72,11084357,13525,0,1741838698,13004.231176009991,146.73673394999787,53483.32705392001 2025-03-13,04:05:00.000,72,11084346,13565,0,1741838699,13004.520837340002,147.44164694999927,53483.389938 2025-03-13,04:05:01.000,72,11084360,13525,0,1741838700,13004.850916529998,148.09016690999852,53483.37596376001 2025-03-13,04:05:02.000,72,11084385,13645,0,1741838701,13005.430239189991,148.14655995000066,53483.39692512001 2025-03-13,04:05:03.000,72,11084350,13685,0,1741838702,13005.969143989998,147.52623650999885,53483.46679632 2025-03-13,04:05:04.000,72,11084337,13525,0,1741838703,13006.177969599994,146.7790287300013,53483.55762888 2025-03-13,04:05:05.000,72,11084384,13285,0,1741838704,13006.26554162999,146.2714913700038,53483.57859024 2025-03-13,04:05:06.000,72,11084343,13885,0,1741838705,13006.59562082,145.94723139000416,53483.71134552001 2025-03-13,04:05:07.000,72,11084427,13725,0,1741838706,13007.033480969993,146.1869018100042,53483.739294000006 2025-03-13,04:05:08.000,72,11084355,13725,0,1741838707,13007.437659569994,146.77197960000194,53483.69038416001 2025-03-13,04:05:09.000,72,11084374,13085,0,1741838708,13007.78794768999,147.28656608999881,53483.7742296 2025-03-13,04:05:10.000,72,11084327,13845,0,1741838709,13007.841838169996,147.3852539100044,53483.75326824 2025-03-13,04:05:11.000,72,11084371,13325,0,1741838710,13007.740793519995,147.01869915000134,53483.78121672001 2025-03-13,04:05:12.000,72,11084410,13165,0,1741838711,13007.63301256,146.9270604600024,53483.79519096 2025-03-13,04:05:13.000,72,11084369,13445,0,1741838712,13007.518495289994,147.14558349000436,53483.76025536001 2025-03-13,04:05:14.000,72,11084340,13605,0,1741838713,13007.538704219995,147.51213825000013,53483.75326824 2025-03-13,04:05:15.000,72,11084378,13765,0,1741838714,13007.64648517999,147.86459475000447,53483.69038416001 2025-03-13,04:05:16.000,72,11084330,13445,0,1741838715,13007.75426614,147.9773808300015,53483.68339704 2025-03-13,04:05:17.000,72,11084406,13645,0,1741838716,13007.942882819996,147.98442996000085,53483.6344872 2025-03-13,04:05:18.000,72,11084368,13885,0,1741838717,13008.232544149992,148.2381986399996,53483.6344872 2025-03-13,04:05:19.000,72,11084315,13845,0,1741838718,13008.555887029994,148.83737469000334,53483.620512960006 2025-03-13,04:05:20.000,72,11084345,13565,0,1741838719,13008.939856699995,149.40835422000237,53483.54365464001 2025-03-13,04:05:21.000,72,11084375,13365,0,1741838720,13009.276672200001,149.85949853999773,53483.5296804 2025-03-13,04:05:22.000,72,11084401,13245,0,1741838721,13009.445079949997,150.21195504000207,53483.43884784 2025-03-13,04:05:23.000,72,11084363,13325,0,1741838722,13009.478761500002,150.75473805000365,53483.382950880005 2025-03-13,04:05:24.000,72,11084327,13565,0,1741838723,13009.559597220003,151.75571450999996,53483.389938 2025-03-13,04:05:25.000,72,11084347,13965,0,1741838724,13009.586542459998,152.80603487999906,53483.37596376001 2025-03-13,04:05:26.000,72,11084378,13605,0,1741838725,13009.364244229997,153.58143918000133,53483.334041040005 2025-03-13,04:05:27.000,72,11084379,13645,0,1741838726,13009.061110279996,153.78586395000457,53483.215260000004 2025-03-13,04:05:28.000,72,11084385,13685,0,1741838727,13008.798394189995,153.2571792000017,53483.13141456 2025-03-13,04:05:29.000,72,11084441,13885,0,1741838728,13008.78492156999,152.43948012000328,53483.10346608 2025-03-13,04:05:30.000,72,11084374,13525,0,1741838729,13008.94659300999,152.1786623099979,53483.0056464 2025-03-13,04:05:31.000,72,11084356,13605,0,1741838730,13009.283408509997,152.27735013000347,53482.879878240004 2025-03-13,04:05:32.000,72,11084421,13405,0,1741838731,13009.674114489993,152.71439619000012,53482.761097200004 2025-03-13,04:05:33.000,72,11084409,13445,0,1741838732,13010.199546669995,153.0950492100019,53482.74712296 2025-03-13,04:05:34.000,72,11084411,13285,0,1741838733,13010.765396709998,153.41226006000215,53482.733148720006 2025-03-13,04:05:35.000,72,11084374,13925,0,1741838734,13011.36492829999,153.6519304800022,53482.691226 2025-03-13,04:05:36.000,72,11084382,13565,0,1741838735,13011.971196199993,153.814060470002,53482.63532904001 2025-03-13,04:05:37.000,72,11084367,13485,0,1741838736,13012.287802769999,154.38504000000103,53482.55847072001 2025-03-13,04:05:38.000,72,11084368,13645,0,1741838737,13012.193494429994,155.15339517000393,53482.4816124 2025-03-13,04:05:39.000,72,11084351,13285,0,1741838738,13011.870151549992,156.06978207000066,53482.3069344 2025-03-13,04:05:40.000,72,11084375,13565,0,1741838739,13011.506390809991,156.54912291000073,53482.160204880005 2025-03-13,04:05:41.000,72,11084395,13325,0,1741838740,13011.10894852,156.8028915899995,53481.9575784 2025-03-13,04:05:42.000,72,11084407,13325,0,1741838741,13010.866441359998,156.6689581200044,53481.81084888 2025-03-13,04:05:43.000,72,11084397,13805,0,1741838742,13010.987694939999,155.8512590399987,53481.60123528001 2025-03-13,04:05:44.000,72,11084382,13525,0,1741838743,13011.627644389991,155.08290387000307,53481.440531520006 2025-03-13,04:05:45.000,72,11084376,13485,0,1741838744,13012.557255169995,154.77274215000216,53481.37764744 2025-03-13,04:05:46.000,72,11084388,13445,0,1741838745,13013.594646909994,154.99126518000412,53481.202969440004 2025-03-13,04:05:47.000,72,11084307,13565,0,1741838746,13014.625302339999,155.6538834000021,53481.19598232001 2025-03-13,04:05:48.000,72,11084348,13605,0,1741838747,13015.298933339996,156.34469814000477,53481.06322704 2025-03-13,04:05:49.000,72,11084344,13565,0,1741838748,13015.709848249993,157.00026723000337,53480.944446 2025-03-13,04:05:50.000,72,11084388,13925,0,1741838749,13015.91867385999,157.28223242999957,53480.84662632 2025-03-13,04:05:51.000,72,11084354,13485,0,1741838750,13016.18138994999,157.21879025999806,53480.71387104001 2025-03-13,04:05:52.000,72,11084370,13405,0,1741838751,13016.578832239997,157.19059374000062,53480.51124456 2025-03-13,04:05:53.000,72,11084325,13365,0,1741838752,13017.13794596999,157.25403591000213,53480.413424880004 2025-03-13,04:05:54.000,72,11084350,13085,0,1741838753,13017.966512099993,157.07075853000424,53480.29464384 2025-03-13,04:05:55.000,72,11084364,13565,0,1741838754,13018.963485979992,156.79584246000013,53480.1758628 2025-03-13,04:05:56.000,72,11084316,13525,0,1741838755,13020.034559269996,156.69010551000247,53480.07105600001 2025-03-13,04:05:57.000,72,11084362,13445,0,1741838756,13021.12584149,156.9650215799993,53480.078043120004 2025-03-13,04:05:58.000,72,11084326,13245,0,1741838757,13021.947671309994,157.6699345800007,53479.90336512001 2025-03-13,04:05:59.000,72,11084374,13925,0,1741838758,13022.38553146,158.38894584000082,53479.75663560001 2025-03-13,04:06:00.000,72,11084319,13525,0,1741838759,13022.432685629996,158.92467972000304,53479.70772576001 2025-03-13,04:06:01.000,72,11084369,13605,0,1741838760,13022.129551679995,159.3899223000044,53479.526060640004 2025-03-13,04:06:02.000,72,11084364,13245,0,1741838761,13021.536756399997,159.6859857599993,53479.358369760004 2025-03-13,04:06:03.000,72,11084416,13205,0,1741838762,13021.280776619991,159.8974596600019,53479.16273040001 2025-03-13,04:06:04.000,72,11084373,13285,0,1741838763,13021.550229020002,160.0807370399998,53478.93215544 2025-03-13,04:06:05.000,72,11084325,13405,0,1741838764,13022.08239751,160.25696528999833,53478.77843880001 2025-03-13,04:06:06.000,72,11084358,13445,0,1741838765,13022.574148139996,160.61647092000203,53478.736516080004 2025-03-13,04:06:07.000,72,11084406,13965,0,1741838766,13022.857073159998,161.10286089000147,53478.66664488 2025-03-13,04:06:08.000,72,11084376,13405,0,1741838767,13022.931172569988,161.65974216000177,53478.55485096 2025-03-13,04:06:09.000,72,11084334,13285,0,1741838768,13023.133261869989,162.04039518000354,53478.43606992 2025-03-13,04:06:10.000,72,11084403,14365,0,1741838769,13023.429659509995,162.30826212000102,53478.34523736001 2025-03-13,04:06:11.000,72,11084389,13565,0,1741838770,13023.753002389996,162.86514339000132,53478.26139192 2025-03-13,04:06:12.000,72,11084364,13405,0,1741838771,13024.305379809994,163.4079264000029,53478.12863664001 2025-03-13,04:06:13.000,72,11084425,14125,0,1741838772,13024.810603059996,164.07054462000087,53477.96094576001 2025-03-13,04:06:14.000,72,11084306,13245,0,1741838773,13025.194572729997,164.76135936000355,53477.78626776 2025-03-13,04:06:15.000,72,11084347,14045,0,1741838774,13025.477497749998,165.12086498999997,53477.65351248001 2025-03-13,04:06:16.000,72,11084309,13845,0,1741838775,13025.72000491,165.20545454999956,53477.45787312001 2025-03-13,04:06:17.000,72,11084322,13565,0,1741838776,13025.908621589995,165.0010297800036,53477.40197616 2025-03-13,04:06:18.000,72,11084376,13925,0,1741838777,13026.070293029996,164.916440220004,53477.25524664 2025-03-13,04:06:19.000,72,11084353,13645,0,1741838778,13025.928830519995,164.99398065000423,53477.010697440004 2025-03-13,04:06:20.000,72,11084396,13205,0,1741838779,13025.706532289994,165.25479846000235,53476.78012248 2025-03-13,04:06:21.000,72,11084321,13605,0,1741838780,13025.228254280002,165.7200410400037,53476.53557328 2025-03-13,04:06:22.000,72,11084396,13045,0,1741838781,13024.75671257999,166.07249754000077,53476.22814 2025-03-13,04:06:23.000,72,11084333,13365,0,1741838782,13024.5007328,165.94561319999775,53476.01153928 2025-03-13,04:06:24.000,72,11084322,13445,0,1741838783,13024.379479219999,165.57905844000197,53475.68314464001 2025-03-13,04:06:25.000,72,11084395,13605,0,1741838784,13024.318852429999,165.37463366999873,53475.3896856 2025-03-13,04:06:26.000,72,11084334,13525,0,1741838785,13024.352533979989,165.45922322999832,53475.0752652 2025-03-13,04:06:27.000,72,11084318,13605,0,1741838786,13024.406424459994,165.92446580999967,53474.70494784001 2025-03-13,04:06:28.000,72,11084295,13085,0,1741838787,13024.298643499998,166.2134801400025,53474.327643360004 2025-03-13,04:06:29.000,72,11084330,13725,0,1741838788,13023.982036929992,166.2134801400025,53473.97828736 2025-03-13,04:06:30.000,72,11084383,13765,0,1741838789,13023.53744046999,166.2134801400025,53473.60098288001 2025-03-13,04:06:31.000,72,11084318,13645,0,1741838790,13023.180416039999,166.22757840000122,53473.31451096001 2025-03-13,04:06:32.000,72,11084380,13605,0,1741838791,13022.836864229997,166.3615118700036,53472.9441936 2025-03-13,04:06:33.000,72,11084282,13685,0,1741838792,13022.628038620001,166.46724882000126,53472.52496640001 2025-03-13,04:06:34.000,72,11084364,13725,0,1741838793,13022.560675519991,166.53774012000213,53472.15464904 2025-03-13,04:06:35.000,72,11084340,14085,0,1741838794,13022.48657611,166.69282098000258,53471.74240896 2025-03-13,04:06:36.000,72,11084417,13405,0,1741838795,13022.37879514999,166.84085271000367,53471.37209160001 2025-03-13,04:06:37.000,72,11084324,13605,0,1741838796,13022.291223119995,166.98888444000477,53471.0227356 2025-03-13,04:06:38.000,72,11084376,13325,0,1741838797,13022.32490467,167.1016705200018,53470.69434096 2025-03-13,04:06:39.000,72,11084302,13405,0,1741838798,13022.473103489996,167.2638005100016,53470.3589592 2025-03-13,04:06:40.000,72,11084347,13445,0,1741838799,13022.850336850002,167.34134094000183,53470.02357744 2025-03-13,04:06:41.000,72,11084366,13405,0,1741838800,13023.38250534,167.70084656999825,53469.76505400001 2025-03-13,04:06:42.000,72,11084402,13645,0,1741838801,13024.143708369993,168.06035220000194,53469.464607840004 2025-03-13,04:06:43.000,72,11084369,13485,0,1741838802,13024.979010809991,168.54674217000138,53469.14320032001 2025-03-13,04:06:44.000,72,11084352,13445,0,1741838803,13025.81431324999,168.94149345000187,53468.87768976 2025-03-13,04:06:45.000,72,11084359,13925,0,1741838804,13026.440790079992,169.1177217000004,53468.63314056 2025-03-13,04:06:46.000,72,11084379,13685,0,1741838805,13027.026849049995,169.3644412499998,53468.409552720004 2025-03-13,04:06:47.000,72,11084387,13125,0,1741838806,13027.592699089997,169.69575035999878,53468.16500352001 2025-03-13,04:06:48.000,72,11084368,13805,0,1741838807,13028.17875806,170.09050163999927,53467.85058312001 2025-03-13,04:06:49.000,72,11084360,13525,0,1741838808,13028.737871789992,170.64738290999958,53467.536162719996 2025-03-13,04:06:50.000,72,11084378,13565,0,1741838809,13029.094896219998,171.3804924299984,53467.15885824001 2025-03-13,04:06:51.000,72,11084369,13445,0,1741838810,13029.27004027999,172.07835630000045,53466.85841208 2025-03-13,04:06:52.000,72,11084443,13845,0,1741838811,13029.47886589,172.61409018000268,53466.46014624001 2025-03-13,04:06:53.000,72,11084425,13285,0,1741838812,13029.916726039992,172.86785886000143,53466.13873872 2025-03-13,04:06:54.000,72,11084347,13445,0,1741838813,13030.63751121,172.6634340899982,53465.88021528 2025-03-13,04:06:55.000,72,11084346,13565,0,1741838814,13031.621012469994,172.1699949899994,53465.66361456 2025-03-13,04:06:56.000,72,11084317,13525,0,1741838815,13032.719030999993,171.76114545000019,53465.523872159996 2025-03-13,04:06:57.000,72,11084395,13565,0,1741838816,13033.763159050002,171.69065414999932,53465.38412976001 2025-03-13,04:06:58.000,72,11084356,13245,0,1741838817,13034.632143039991,171.89507892000256,53465.174516160005 2025-03-13,04:06:59.000,72,11084379,13285,0,1741838818,13035.44723654999,172.1347493400026,53464.96490256 2025-03-13,04:07:00.000,72,11084343,13885,0,1741838819,13036.363374709988,172.21228977000283,53464.74830184 2025-03-13,04:07:01.000,72,11084367,13205,0,1741838820,13037.232358699992,172.3321249799992,53464.47580416001 2025-03-13,04:07:02.000,72,11084395,13845,0,1741838821,13037.818417669994,172.4449110600035,53464.18933224001 2025-03-13,04:07:03.000,72,11084326,13765,0,1741838822,13038.330377229991,172.88195712000015,53463.881898960004 2025-03-13,04:07:04.000,72,11084389,13485,0,1741838823,13038.768237379998,173.36129796000023,53463.68625960001 2025-03-13,04:07:05.000,72,11084375,13725,0,1741838824,13039.06463501999,173.78424575999816,53463.36485208 2025-03-13,04:07:06.000,72,11084366,13605,0,1741838825,13039.34756003999,174.2353900800008,53463.05741880001 2025-03-13,04:07:07.000,72,11084356,13605,0,1741838826,13039.738266020002,174.67948527000408,53462.79190824 2025-03-13,04:07:08.000,72,11084321,13525,0,1741838827,13040.31085237,175.01079438000306,53462.540371920004 2025-03-13,04:07:09.000,72,11084395,13805,0,1741838828,13041.038373850002,174.9896469899977,53462.30280984 2025-03-13,04:07:10.000,72,11084351,13485,0,1741838829,13041.79284057,174.96849959999963,53462.058260640006 2025-03-13,04:07:11.000,72,11084345,13525,0,1741838830,13042.560779909989,175.08128568000393,53461.81371144001 2025-03-13,04:07:12.000,72,11084379,13645,0,1741838831,13043.517335930002,175.2504648000031,53461.54820088001 2025-03-13,04:07:13.000,72,11084411,13365,0,1741838832,13044.521046119997,175.3984965300042,53461.3455744 2025-03-13,04:07:14.000,72,11084401,13685,0,1741838833,13045.632537270001,175.4971843500025,53461.03814112 2025-03-13,04:07:15.000,72,11084288,13885,0,1741838834,13046.791182590001,175.51833174000058,53460.77263056 2025-03-13,04:07:16.000,72,11084392,13525,0,1741838835,13047.74773861,175.5324299999993,53460.50712 2025-03-13,04:07:17.000,72,11084363,13485,0,1741838836,13048.219280309997,175.67341260000103,53460.19968672 2025-03-13,04:07:18.000,72,11084375,13445,0,1741838837,13047.990245770001,175.9906234500013,53459.857317840004 2025-03-13,04:07:19.000,72,11084398,13445,0,1741838838,13047.491758829994,176.10340952999832,53459.55687168 2025-03-13,04:07:20.000,72,11084392,13605,0,1741838839,13047.195361190003,175.82849346000148,53459.17258008 2025-03-13,04:07:21.000,72,11084416,13325,0,1741838840,13047.269460599993,175.53947912999865,53458.88610816 2025-03-13,04:07:22.000,72,11084395,13645,0,1741838841,13047.72079336999,175.20817001999967,53458.5507264 2025-03-13,04:07:23.000,72,11084412,13325,0,1741838842,13048.347270199993,174.86981178000133,53458.180409040004 2025-03-13,04:07:24.000,72,11084433,13325,0,1741838843,13049.142154779991,174.7570257000043,53457.97079544 2025-03-13,04:07:25.000,72,11084385,13565,0,1741838844,13049.869676259994,174.77817309000238,53457.65637504 2025-03-13,04:07:26.000,72,11084361,13565,0,1741838845,13050.428789990001,175.05308915999922,53457.36990312 2025-03-13,04:07:27.000,72,11084363,13325,0,1741838846,13050.812759660002,175.36325088000012,53457.02054712001 2025-03-13,04:07:28.000,72,11084318,13485,0,1741838847,13051.075475749989,175.6593143400023,53456.789972160004 2025-03-13,04:07:29.000,72,11084384,13325,0,1741838848,13051.30451029,175.97652519000258,53456.48253888 2025-03-13,04:07:30.000,72,11084402,13605,0,1741838849,13051.513335899996,176.1175077900043,53456.19606696 2025-03-13,04:07:31.000,72,11084343,13565,0,1741838850,13051.782788299992,176.03291823000473,53456.0353632 2025-03-13,04:07:32.000,72,11084378,13605,0,1741838851,13052.281275239999,175.77210041999933,53455.790814 2025-03-13,04:07:33.000,72,11084386,13525,0,1741838852,13052.82691635,175.546528259998,53455.64408448 2025-03-13,04:07:34.000,72,11084323,13725,0,1741838853,13053.332139599988,175.48308609000378,53455.42748376 2025-03-13,04:07:35.000,72,11084343,13885,0,1741838854,13053.77673605999,175.45488956999907,53455.231844400005 2025-03-13,04:07:36.000,72,11084358,13325,0,1741838855,13054.221332519992,175.34210349000205,53455.00126944 2025-03-13,04:07:37.000,72,11084338,13205,0,1741838856,13054.679401599999,175.3139069700046,53454.8126172 2025-03-13,04:07:38.000,72,11084331,13445,0,1741838857,13055.06337127,175.47603696000442,53454.55409376001 2025-03-13,04:07:39.000,72,11084352,13765,0,1741838858,13055.339559979991,175.68751085999975,53454.33050592 2025-03-13,04:07:40.000,72,11084364,13445,0,1741838859,13055.481022489992,175.8073460700034,53454.07198248001 2025-03-13,04:07:41.000,72,11084391,13525,0,1741838860,13055.635957619997,175.66636347000167,53453.841407520005 2025-03-13,04:07:42.000,72,11084377,13645,0,1741838861,13055.925618949994,175.49013522000314,53453.554935600005 2025-03-13,04:07:43.000,72,11084344,13605,0,1741838862,13056.457787439991,175.36325088000012,53453.30339928 2025-03-13,04:07:44.000,72,11084340,13765,0,1741838863,13057.104473199994,175.22931740999775,53452.98897888 2025-03-13,04:07:45.000,72,11084360,13405,0,1741838864,13057.858939919992,175.3139069700046,53452.72346832 2025-03-13,04:07:46.000,72,11084330,13445,0,1741838865,13058.62014295,175.51128261000122,53452.48590624 2025-03-13,04:07:47.000,72,11084328,13685,0,1741838866,13059.435236459998,175.6804617300004,53452.29026688 2025-03-13,04:07:48.000,72,11084351,14245,0,1741838867,13060.129076389996,175.85668997999892,53452.07366616 2025-03-13,04:07:49.000,72,11084349,13725,0,1741838868,13060.782498459994,175.9060338900017,53451.81514272 2025-03-13,04:07:50.000,72,11084397,13765,0,1741838869,13061.462865770001,175.76505128999997,53451.71732304 2025-03-13,04:07:51.000,72,11084325,13445,0,1741838870,13062.203859869995,175.60997042999952,53451.57059352 2025-03-13,04:07:52.000,72,11084366,13565,0,1741838871,13063.133470649998,175.4478404399997,53451.56360640001 2025-03-13,04:07:53.000,72,11084360,13245,0,1741838872,13064.258434419993,175.17292437000287,53451.493735200005 2025-03-13,04:07:54.000,72,11084353,13525,0,1741838873,13065.538333319993,174.61604310000257,53451.47976096 2025-03-13,04:07:55.000,72,11084381,13685,0,1741838874,13066.744132809989,173.86178618999838,53451.56360640001 2025-03-13,04:07:56.000,72,11084355,13925,0,1741838875,13067.862360269988,173.32605231000343,53451.63347760001 2025-03-13,04:07:57.000,72,11084362,13685,0,1741838876,13069.068159759998,173.16392232000362,53451.72431016001 2025-03-13,04:07:58.000,72,11084355,13445,0,1741838877,13070.166178289997,173.2344136200045,53451.81514272 2025-03-13,04:07:59.000,72,11084349,13765,0,1741838878,13071.331559919992,173.26965927000128,53451.89200104001 2025-03-13,04:08:00.000,72,11084339,13085,0,1741838879,13072.355479040001,173.21326622999914,53452.01078208 2025-03-13,04:08:01.000,72,11084356,13685,0,1741838880,13073.20425409999,173.19211884000106,53452.164498720005 2025-03-13,04:08:02.000,72,11084359,13845,0,1741838881,13074.046292849998,173.00884146000317,53452.283279760006 2025-03-13,04:08:03.000,72,11084295,13685,0,1741838882,13075.070211969993,172.78326930000185,53452.40904792 2025-03-13,04:08:04.000,72,11084369,13605,0,1741838883,13076.053713230001,172.64933582999947,53452.59071304001 2025-03-13,04:08:05.000,72,11084373,13845,0,1741838884,13076.855334119995,172.7550727800044,53452.6815456 2025-03-13,04:08:06.000,72,11084348,13565,0,1741838885,13077.670427629993,173.1004801500021,53452.77936528001 2025-03-13,04:08:07.000,72,11084345,13685,0,1741838886,13078.613511030002,173.4952314300026,53452.85622360001 2025-03-13,04:08:08.000,72,11084381,13405,0,1741838887,13079.725002179992,173.9252283599999,53452.85622360001 2025-03-13,04:08:09.000,72,11084356,13565,0,1741838888,13080.775866539996,174.56669918999978,53452.86321072 2025-03-13,04:08:10.000,72,11084323,13605,0,1741838889,13081.941248169991,175.12358046000008,53452.87019784 2025-03-13,04:08:11.000,72,11084366,13525,0,1741838890,13083.113366109996,175.102433070002,53452.97500464001 2025-03-13,04:08:12.000,72,11084336,13605,0,1741838891,13084.1844394,174.82046786999854,53453.04487584001 2025-03-13,04:08:13.000,72,11084368,13325,0,1741838892,13085.49801984999,174.45391311000276,53453.17763112 2025-03-13,04:08:14.000,72,11084375,13525,0,1741838893,13086.750973509996,174.03096531000483,53453.24750232 2025-03-13,04:08:15.000,72,11084370,13405,0,1741838894,13088.071290269996,173.70670532999793,53453.2754508 2025-03-13,04:08:16.000,72,11084405,14005,0,1741838895,13089.479179059992,173.66441055000178,53453.38025760001 2025-03-13,04:08:17.000,72,11084322,13525,0,1741838896,13090.799495819992,173.74900011000136,53453.44314168 2025-03-13,04:08:18.000,72,11084393,13525,0,1741838897,13091.971613759997,173.7771966299988,53453.45012880001 2025-03-13,04:08:19.000,72,11084342,13685,0,1741838898,13093.116786459992,173.72785272000328,53453.436154560004 2025-03-13,04:08:20.000,72,11084318,13765,0,1741838899,13094.214804989992,173.85473705999902,53453.38025760001 2025-03-13,04:08:21.000,72,11084391,13845,0,1741838900,13095.21851518,173.88293358000374,53453.45012880001 2025-03-13,04:08:22.000,72,11084340,13565,0,1741838901,13096.181807509995,173.9252283599999,53453.51301288 2025-03-13,04:08:23.000,72,11084355,13645,0,1741838902,13096.794811719992,174.08030922000034,53453.54794848001 2025-03-13,04:08:24.000,72,11084370,13565,0,1741838903,13097.279826039994,174.32702876999974,53453.61083256 2025-03-13,04:08:25.000,72,11084293,13445,0,1741838904,13097.73789512,174.48915875999955,53453.68769088 2025-03-13,04:08:26.000,72,11084355,13965,0,1741838905,13098.310481469998,174.52440441000363,53453.65275528 2025-03-13,04:08:27.000,72,11084361,13685,0,1741838906,13098.997585090001,174.6089939700032,53453.65275528 2025-03-13,04:08:28.000,72,11084314,13805,0,1741838907,13099.80594228999,174.77112396000302,53453.68070376 2025-03-13,04:08:29.000,72,11084344,13605,0,1741838908,13100.695135209993,174.8557135200026,53453.722626480005 2025-03-13,04:08:30.000,72,11084311,13565,0,1741838909,13101.449601929991,175.01079438000306,53453.771536320004 2025-03-13,04:08:31.000,72,11084338,13565,0,1741838910,13102.116496619994,175.17292437000287,53453.9741628 2025-03-13,04:08:32.000,72,11084333,13485,0,1741838911,13102.844018099997,175.37030000999948,53454.07198248001 2025-03-13,04:08:33.000,72,11084364,13365,0,1741838912,13103.46375861999,175.5958721700008,53454.16281504 2025-03-13,04:08:34.000,72,11084366,13565,0,1741838913,13104.002663419997,175.96947606000322,53454.26762184001 2025-03-13,04:08:35.000,72,11084283,13565,0,1741838914,13104.406842019998,176.14570431000175,53454.30255744 2025-03-13,04:08:36.000,72,11084362,13405,0,1741838915,13104.716712279995,175.9906234500013,53454.40037712 2025-03-13,04:08:37.000,72,11084381,13605,0,1741838916,13105.208462909992,175.6452160800036,53454.49120968 2025-03-13,04:08:38.000,72,11084424,13605,0,1741838917,13105.86862129,175.52538086999994,53454.65890056 2025-03-13,04:08:39.000,72,11084356,13325,0,1741838918,13106.575933840002,175.433742180001,53454.79165584001 2025-03-13,04:08:40.000,72,11084375,13365,0,1741838919,13107.337136869995,175.27866132000054,53454.966333840006 2025-03-13,04:08:41.000,72,11084385,13245,0,1741838920,13107.795205950002,175.01079438000306,53455.134024720006 2025-03-13,04:08:42.000,72,11084386,13325,0,1741838921,13108.17917561999,174.64423962,53455.301715600006 2025-03-13,04:08:43.000,72,11084363,13805,0,1741838922,13108.475573259995,174.55260093000106,53455.35761256 2025-03-13,04:08:44.000,72,11084323,13645,0,1741838923,13108.886488169992,174.60194484000385,53455.469406480006 2025-03-13,04:08:45.000,72,11084351,14085,0,1741838924,13109.304139389998,174.77112396000302,53455.59517464 2025-03-13,04:08:46.000,72,11084320,13725,0,1741838925,13109.80936264,174.82046786999854,53455.75587840001 2025-03-13,04:08:47.000,72,11084359,13605,0,1741838926,13110.496466259989,174.4962078899989,53455.902607920005 2025-03-13,04:08:48.000,72,11084354,13725,0,1741838927,13111.291350840002,173.98162140000204,53456.05632456 2025-03-13,04:08:49.000,72,11084382,13325,0,1741838928,13111.911091359994,173.40359274000366,53456.19606696 2025-03-13,04:08:50.000,72,11084335,13565,0,1741838929,13112.497150329997,172.79736756000057,53456.2449768 2025-03-13,04:08:51.000,72,11084352,13805,0,1741838930,13113.03605512999,172.33917410999857,53456.29388664 2025-03-13,04:08:52.000,72,11084354,13765,0,1741838931,13113.29877121999,172.21228977000283,53456.29388664 2025-03-13,04:08:53.000,72,11084377,13565,0,1741838932,13113.14383609,172.46605845000158,53456.27292528 2025-03-13,04:08:54.000,72,11084390,14085,0,1741838933,13112.604931289992,172.83261321000464,53456.2449768 2025-03-13,04:08:55.000,72,11084357,13565,0,1741838934,13111.92456398,173.31195405000472,53456.237989680005 2025-03-13,04:08:56.000,72,11084336,13845,0,1741838935,13111.372186560002,173.8265405400016,53456.119208640004 2025-03-13,04:08:57.000,72,11084339,13565,0,1741838936,13110.94779903,174.19309530000464,53456.1052344 2025-03-13,04:08:58.000,72,11084367,13365,0,1741838937,13110.577301979989,174.22834095000144,53456.0004276 2025-03-13,04:08:59.000,72,11084359,13565,0,1741838938,13110.307849579993,174.12965313000313,53455.90959504 2025-03-13,04:09:00.000,72,11084319,13525,0,1741838939,13110.139441829997,174.0873583499997,53455.90959504 2025-03-13,04:09:01.000,72,11084330,13565,0,1741838940,13109.957561459996,173.81244228000287,53455.83273672 2025-03-13,04:09:02.000,72,11084366,13765,0,1741838941,13109.775681089995,173.12867666999955,53455.81876248 2025-03-13,04:09:03.000,72,11084291,13685,0,1741838942,13109.391711419994,172.73392538999906,53455.79780112001 2025-03-13,04:09:04.000,72,11084366,13605,0,1741838943,13108.771970900001,172.63523757000075,53455.734917040005 2025-03-13,04:09:05.000,72,11084374,13725,0,1741838944,13108.004031559998,172.63523757000075,53455.58818752001 2025-03-13,04:09:06.000,72,11084363,13365,0,1741838945,13107.24282852999,172.71277800000098,53455.5462648 2025-03-13,04:09:07.000,72,11084340,13525,0,1741838946,13106.569197529992,172.8890062499995,53455.44145800001 2025-03-13,04:09:08.000,72,11084333,13405,0,1741838947,13106.00334748999,172.91015364000486,53455.39254816001 2025-03-13,04:09:09.000,72,11084411,13485,0,1741838948,13105.666531989998,172.63523757000075,53455.32267696001 2025-03-13,04:09:10.000,72,11084336,13565,0,1741838949,13105.740631399989,172.43786193000415,53455.32966408 2025-03-13,04:09:11.000,72,11084360,13725,0,1741838950,13105.875357599994,172.19114238000475,53455.21088304 2025-03-13,04:09:12.000,72,11084366,13805,0,1741838951,13106.02355641999,171.69065414999932,53455.182934560005 2025-03-13,04:09:13.000,72,11084397,13645,0,1741838952,13106.11112845,171.1831167900018,53455.08511488001 2025-03-13,04:09:14.000,72,11084316,13525,0,1741838953,13106.306481439991,170.60508813000342,53454.98729520001 2025-03-13,04:09:15.000,72,11084358,13285,0,1741838954,13106.441207639997,170.20328772000357,53454.945372480004 2025-03-13,04:09:16.000,72,11084377,13765,0,1741838955,13106.326690369991,170.32312292999995,53454.86152704 2025-03-13,04:09:17.000,72,11084381,13605,0,1741838956,13106.218909409996,170.58394073999807,53454.81960432001 2025-03-13,04:09:18.000,72,11084397,13565,0,1741838957,13106.15154631,170.8377094200041,53454.67287480001 2025-03-13,04:09:19.000,72,11084412,13485,0,1741838958,13106.14480999999,171.07033071000478,53454.575055119996 2025-03-13,04:09:20.000,72,11084385,13725,0,1741838959,13106.394053470001,170.90115158999834,53454.45627408001 2025-03-13,04:09:21.000,72,11084386,13405,0,1741838960,13106.650033249993,170.7108250800011,53454.36544152001 2025-03-13,04:09:22.000,72,11084376,13685,0,1741838961,13106.858858859989,170.64738290999958,53454.3235188 2025-03-13,04:09:23.000,72,11084350,13805,0,1741838962,13107.06094815999,170.689677690003,53454.2536476 2025-03-13,04:09:24.000,72,11084344,13725,0,1741838963,13107.2899827,170.8377094200041,53454.23268624 2025-03-13,04:09:25.000,72,11084356,13925,0,1741838964,13107.519017239996,171.23950983000395,53454.1837764 2025-03-13,04:09:26.000,72,11084413,13885,0,1741838965,13107.956877389988,171.6413102400038,53454.14185368 2025-03-13,04:09:27.000,72,11084390,13685,0,1741838966,13108.664189939991,171.91622631000064,53454.106918080004 2025-03-13,04:09:28.000,72,11084381,13925,0,1741838967,13109.230039979993,172.21228977000283,53454.106918080004 2025-03-13,04:09:29.000,72,11084366,13725,0,1741838968,13109.68810906,172.19114238000475,53454.14884080001 2025-03-13,04:09:30.000,72,11084327,13405,0,1741838969,13110.368476369993,171.74704719000147,53454.1837764 2025-03-13,04:09:31.000,72,11084357,13845,0,1741838970,13111.082525229991,171.3945906900044,53454.30255744 2025-03-13,04:09:32.000,72,11084366,13765,0,1741838971,13111.661847889998,171.25360809000267,53454.393390000005 2025-03-13,04:09:33.000,72,11084404,13525,0,1741838972,13112.281588409991,171.09852723000222,53454.52614528 2025-03-13,04:09:34.000,72,11084392,13925,0,1741838973,13112.881119999998,171.16196940000373,53454.72178464001 2025-03-13,04:09:35.000,72,11084359,13885,0,1741838974,13113.44023372999,171.26065722000203,53454.86152704 2025-03-13,04:09:36.000,72,11084347,14085,0,1741838975,13113.952193290002,171.12672374999966,53455.113063360004 2025-03-13,04:09:37.000,72,11084323,13565,0,1741838976,13114.68645108,170.83066029000474,53455.413509519996 2025-03-13,04:09:38.000,72,11084397,13445,0,1741838977,13115.333136839989,170.60508813000342,53455.74190416 2025-03-13,04:09:39.000,72,11084350,13565,0,1741838978,13116.026976770001,170.08345250999992,53456.09824728 2025-03-13,04:09:40.000,72,11084376,13725,0,1741838979,13116.75449824999,169.75214340000093,53456.43362904 2025-03-13,04:09:41.000,72,11084356,13805,0,1741838980,13117.434865559997,169.80148731000372,53456.810933520006 2025-03-13,04:09:42.000,72,11084402,13125,0,1741838981,13118.047869769995,169.92837164999946,53457.10439256 2025-03-13,04:09:43.000,72,11084397,13245,0,1741838982,13118.593510879997,169.90017513000203,53457.47470992001 2025-03-13,04:09:44.000,72,11084377,13765,0,1741838983,13119.038107339999,169.75214340000093,53457.71925912001 2025-03-13,04:09:45.000,72,11084364,13605,0,1741838984,13119.24019664,169.59001341000112,53457.92887272 2025-03-13,04:09:46.000,72,11084403,13485,0,1741838985,13119.307559739995,168.8569038900023,53458.21534464 2025-03-13,04:09:47.000,72,11084425,13725,0,1741838986,13119.065052579994,168.23658045000047,53458.515790800004 2025-03-13,04:09:48.000,72,11084391,13685,0,1741838987,13118.964007929993,168.0321556800045,53458.823224080006 2025-03-13,04:09:49.000,72,11084357,13685,0,1741838988,13118.923590069993,167.8206817800019,53459.09572176 2025-03-13,04:09:50.000,72,11084420,13725,0,1741838989,13118.862963279993,167.7572396100004,53459.375206560006 2025-03-13,04:09:51.000,72,11084444,13485,0,1741838990,13118.883172209993,168.0180574199985,53459.60578152 2025-03-13,04:09:52.000,72,11084441,13405,0,1741838991,13118.903381139993,168.35641566000413,53459.90622768 2025-03-13,04:09:53.000,72,11084381,14005,0,1741838992,13118.970744239989,168.86395302000165,53460.12981552 2025-03-13,04:09:54.000,72,11084385,13325,0,1741838993,13118.970744239989,169.29394994999893,53460.381351840006 2025-03-13,04:09:55.000,72,11084369,13765,0,1741838994,13119.065052579994,169.6111607999992,53460.63288816 2025-03-13,04:09:56.000,72,11084351,13285,0,1741838995,13119.44228594,169.68165210000006,53460.94730856 2025-03-13,04:09:57.000,72,11084410,13485,0,1741838996,13119.859937159992,169.37853950999852,53461.205832 2025-03-13,04:09:58.000,72,11084366,13765,0,1741838997,13120.062026459993,169.0542795299989,53461.52723952001 2025-03-13,04:09:59.000,72,11084410,13925,0,1741838998,13119.974454429997,168.8357565000042,53461.83467280001 2025-03-13,04:10:00.000,72,11084413,13605,0,1741838999,13119.785837750002,168.82165823999821,53462.10018336001 2025-03-13,04:10:01.000,72,11084368,13245,0,1741839000,13119.691529409996,168.96264083999995,53462.28184848 2025-03-13,04:10:02.000,72,11084377,13925,0,1741839001,13119.691529409996,169.13886908999848,53462.46351360001 2025-03-13,04:10:03.000,72,11084354,13765,0,1741839002,13119.718474649992,169.3009990799983,53462.65216584001 2025-03-13,04:10:04.000,72,11084414,13965,0,1741839003,13119.691529409996,169.29394994999893,53462.84081808001 2025-03-13,04:10:05.000,72,11084354,13485,0,1741839004,13119.550066899996,168.94854258000123,53463.05043168 2025-03-13,04:10:06.000,72,11084374,13525,0,1741839005,13119.085261509994,168.34231739999814,53463.26004528 2025-03-13,04:10:07.000,72,11084364,13245,0,1741839006,13118.761918629993,167.97576264000236,53463.399787680006 2025-03-13,04:10:08.000,72,11084356,13405,0,1741839007,13118.229750139995,167.9052713400015,53463.60241416 2025-03-13,04:10:09.000,72,11084358,13485,0,1741839008,13117.603273309993,168.20838393000304,53463.651324 2025-03-13,04:10:10.000,72,11084350,13485,0,1741839009,13116.97679647999,168.59608608000417,53463.74914368 2025-03-13,04:10:11.000,72,11084410,14165,0,1741839010,13116.397473819998,168.75821607000398,53463.82600200001 2025-03-13,04:10:12.000,72,11084352,14245,0,1741839011,13115.791205919995,168.63838086000032,53463.84696336001 2025-03-13,04:10:13.000,72,11084348,13325,0,1741839012,13115.319664219998,168.3775630500022,53463.88888608 2025-03-13,04:10:14.000,72,11084384,13805,0,1741839013,13114.834649899996,168.18723653999768,53463.9657444 2025-03-13,04:10:15.000,72,11084369,13885,0,1741839014,13114.282272479999,168.2154330600024,53463.97971864 2025-03-13,04:10:16.000,72,11084398,13285,0,1741839015,13113.608641480001,168.4762508700005,53464.05657696 2025-03-13,04:10:17.000,72,11084390,13685,0,1741839016,13113.09668191999,168.38461218000157,53464.11247392001 2025-03-13,04:10:18.000,72,11084342,13445,0,1741839017,13112.618403909997,168.35641566000413,53464.14042240001 2025-03-13,04:10:19.000,72,11084346,13445,0,1741839018,13112.153598519995,168.5255947800033,53464.25920344001 2025-03-13,04:10:20.000,72,11084331,13445,0,1741839019,13111.493440140002,168.8075599799995,53464.238242080006 2025-03-13,04:10:21.000,72,11084398,13445,0,1741839020,13110.631192459994,169.19526213000063,53464.238242080006 2025-03-13,04:10:22.000,72,11084374,13405,0,1741839021,13109.64095488999,169.5124729800009,53464.15439664 2025-03-13,04:10:23.000,72,11084301,14085,0,1741839022,13108.5698816,169.773290789999,53464.09849968 2025-03-13,04:10:24.000,72,11084382,13605,0,1741839023,13107.45165414,170.0693542500012,53464.06356408001 2025-03-13,04:10:25.000,72,11084351,13605,0,1741839024,13106.380580849996,170.56279335,53463.91683456 2025-03-13,04:10:26.000,72,11084350,14005,0,1741839025,13105.356661730002,170.91524985000433,53463.79805352 2025-03-13,04:10:27.000,72,11084386,13565,0,1741839026,13104.224961649998,171.19016592000116,53463.63734976001 2025-03-13,04:10:28.000,72,11084322,13765,0,1741839027,13103.140415739988,171.35229591000098,53463.448697520005 2025-03-13,04:10:29.000,72,11084424,13605,0,1741839028,13102.177123409994,171.53557328999887,53463.14825136 2025-03-13,04:10:30.000,72,11084365,13605,0,1741839029,13101.483283479996,171.62016284999845,53463.00850896001 2025-03-13,04:10:31.000,72,11084354,13245,0,1741839030,13100.816388789994,171.1196746200003,53462.79889536001 2025-03-13,04:10:32.000,72,11084344,13725,0,1741839031,13099.960877419995,170.38656510000146,53462.65216584001 2025-03-13,04:10:33.000,72,11084419,13445,0,1741839032,13098.984112469996,169.59001341000112,53462.47748784 2025-03-13,04:10:34.000,72,11084408,13525,0,1741839033,13097.798521910001,168.5890369500048,53462.26787424001 2025-03-13,04:10:35.000,72,11084388,13925,0,1741839034,13096.653349209992,167.8206817800019,53462.06524776 2025-03-13,04:10:36.000,72,11084368,13405,0,1741839035,13095.642902710002,167.49642180000228,53461.820698560005 2025-03-13,04:10:37.000,72,11084365,13285,0,1741839036,13094.720028239994,167.4470778899995,53461.66698192001 2025-03-13,04:10:38.000,72,11084353,14085,0,1741839037,13093.93861628,167.43297963000077,53461.44339408 2025-03-13,04:10:39.000,72,11084340,13765,0,1741839038,13093.177413249992,167.36953745999926,53461.170896400006 2025-03-13,04:10:40.000,72,11084378,13405,0,1741839039,13092.42968283999,167.3483900700012,53461.003205520006 2025-03-13,04:10:41.000,72,11084329,13245,0,1741839040,13091.51354467999,167.23560399000417,53460.78660480001 2025-03-13,04:10:42.000,72,11084354,14005,0,1741839041,13090.523307110001,167.04527747999964,53460.51410712 2025-03-13,04:10:43.000,72,11084361,13805,0,1741839042,13089.661059429993,166.6223296800017,53460.26955792 2025-03-13,04:10:44.000,72,11084353,13685,0,1741839043,13089.007637359995,166.26282404999802,53460.08789280001 2025-03-13,04:10:45.000,72,11084403,13565,0,1741839044,13088.347478980002,166.19233275000443,53459.86430496 2025-03-13,04:10:46.000,72,11084274,13725,0,1741839045,13087.57280332999,166.38970839000103,53459.57084592 2025-03-13,04:10:47.000,72,11084355,13605,0,1741839046,13086.73750088999,166.43905230000382,53459.31232248 2025-03-13,04:10:48.000,72,11084338,13325,0,1741839047,13086.016715719998,166.36856100000296,53458.99790208 2025-03-13,04:10:49.000,72,11084325,13285,0,1741839048,13085.329612099995,166.07249754000077,53458.72540440001 2025-03-13,04:10:50.000,72,11084365,13605,0,1741839049,13084.649244790002,165.64954974000284,53458.43893248001 2025-03-13,04:10:51.000,72,11084384,13445,0,1741839050,13084.150757849995,165.07857021000382,53458.11752496 2025-03-13,04:10:52.000,72,11084321,13685,0,1741839051,13083.638798289998,164.77545762000227,53457.82406592 2025-03-13,04:10:53.000,72,11084376,13605,0,1741839052,13083.261564929991,164.59218024000438,53457.55855536 2025-03-13,04:10:54.000,72,11084321,13885,0,1741839053,13082.86412264,164.46529590000137,53457.244134960005 2025-03-13,04:10:55.000,72,11084346,13845,0,1741839054,13082.567724999994,164.48644328999944,53456.96465016 2025-03-13,04:10:56.000,72,11084328,13645,0,1741839055,13082.291536290002,164.53578720000223,53456.71311384001 2025-03-13,04:10:57.000,72,11084304,13525,0,1741839056,13082.278063669997,164.6415241499999,53456.51747448001 2025-03-13,04:10:58.000,72,11084356,13925,0,1741839057,13082.352163080002,164.81775239999843,53456.34978360001 2025-03-13,04:10:59.000,72,11084331,13525,0,1741839058,13082.412789870003,165.14906151000469,53456.19606696 2025-03-13,04:11:00.000,72,11084396,13965,0,1741839059,13082.331954150002,165.36053541,53456.01440184001 2025-03-13,04:11:01.000,72,11084338,13845,0,1741839060,13082.331954150002,165.5085671400011,53455.88863368 2025-03-13,04:11:02.000,72,11084317,13325,0,1741839061,13082.560988689998,165.5085671400011,53455.79780112001 2025-03-13,04:11:03.000,72,11084345,14245,0,1741839062,13082.729396439994,165.52971452999918,53455.63011024001 2025-03-13,04:11:04.000,72,11084321,13285,0,1741839063,13082.662033339999,165.74118843000178,53455.567226160005 2025-03-13,04:11:05.000,72,11084356,13845,0,1741839064,13082.493625589988,166.04430102000333,53455.44145800001 2025-03-13,04:11:06.000,72,11084322,13645,0,1741839065,13082.446471419993,166.32626621999952,53455.32966408 2025-03-13,04:11:07.000,72,11084344,13685,0,1741839066,13082.507098209993,166.51659273000405,53455.29472848001 2025-03-13,04:11:08.000,72,11084356,13285,0,1741839067,13082.77655060999,166.4601996900019,53455.18992168 2025-03-13,04:11:09.000,72,11084337,13645,0,1741839068,13083.227883380001,166.29102057000273,53455.14101184 2025-03-13,04:11:10.000,72,11084368,13725,0,1741839069,13083.685952459993,166.33331534999888,53455.092102 2025-03-13,04:11:11.000,72,11084323,13605,0,1741839070,13084.07665843999,166.38265926000167,53455.05017928 2025-03-13,04:11:12.000,72,11084382,13605,0,1741839071,13084.494309659996,166.37561013000231,53455.00126944 2025-03-13,04:11:13.000,72,11084332,13925,0,1741839072,13084.810916230002,166.608231420003,53454.91742400001 2025-03-13,04:11:14.000,72,11084355,13405,0,1741839073,13085.033214459989,167.07347400000435,53454.910436879996 2025-03-13,04:11:15.000,72,11084339,13525,0,1741839074,13085.060159699999,167.7219939600036,53454.8824884 2025-03-13,04:11:16.000,72,11084357,13645,0,1741839075,13085.188149589994,168.2154330600024,53454.798642960006 2025-03-13,04:11:17.000,72,11084342,13285,0,1741839076,13085.45760198999,168.3634647900035,53454.777681600004 2025-03-13,04:11:18.000,72,11084343,13565,0,1741839077,13085.915671069997,168.1660891499996,53454.74973312001 2025-03-13,04:11:19.000,72,11084340,13845,0,1741839078,13086.340058599999,167.83478004000062,53454.69383616 2025-03-13,04:11:20.000,72,11084417,13285,0,1741839079,13086.73750088999,167.53166744999908,53454.64492632 2025-03-13,04:11:21.000,72,11084301,13245,0,1741839080,13087.256196759998,167.3131444200044,53454.65890056 2025-03-13,04:11:22.000,72,11084341,13685,0,1741839081,13087.68058429,167.05937573999836,53454.59601648 2025-03-13,04:11:23.000,72,11084346,13485,0,1741839082,13088.138653369992,166.9536387900007,53454.52614528 2025-03-13,04:11:24.000,72,11084306,13725,0,1741839083,13088.529359349988,166.94658966000134,53454.49120968 2025-03-13,04:11:25.000,72,11084338,13645,0,1741839084,13088.89312008999,166.97478617999877,53454.48422256001 2025-03-13,04:11:26.000,72,11084364,13405,0,1741839085,13089.250144519996,166.98183530999813,53454.45627408001 2025-03-13,04:11:27.000,72,11084378,13765,0,1741839086,13089.465706440002,167.2003583400001,53454.40037712 2025-03-13,04:11:28.000,72,11084373,13405,0,1741839087,13089.458970129992,167.38363571999798,53454.3235188 2025-03-13,04:11:29.000,72,11084312,13605,0,1741839088,13089.405079650001,167.39068485000462,53454.28159608 2025-03-13,04:11:30.000,72,11084420,13445,0,1741839089,13089.613905259997,167.58101136000187,53454.225699120005 2025-03-13,04:11:31.000,72,11084353,13485,0,1741839090,13090.018083859999,167.8065835200032,53454.13486656 2025-03-13,04:11:32.000,72,11084370,13365,0,1741839091,13090.287536259995,168.1519908900009,53454.14185368 2025-03-13,04:11:33.000,72,11084352,13525,0,1741839092,13090.617615449992,168.30707175000134,53454.09993096001 2025-03-13,04:11:34.000,72,11084394,13245,0,1741839093,13090.860122609993,168.28592436000326,53454.09993096001 2025-03-13,04:11:35.000,72,11084448,13925,0,1741839094,13091.129575009989,168.1167452400041,53454.05102112001 2025-03-13,04:11:36.000,72,11084383,13325,0,1741839095,13091.203674419994,167.79953439000383,53454.009098400005 2025-03-13,04:11:37.000,72,11084397,13565,0,1741839096,13091.183465489994,167.41888137000205,53453.95320144001 2025-03-13,04:11:38.000,72,11084370,13525,0,1741839097,13091.048739289989,167.24970225000288,53453.89730448 2025-03-13,04:11:39.000,72,11084395,13325,0,1741839098,13090.880331539993,167.60215874999994,53453.93224008001 2025-03-13,04:11:40.000,72,11084350,13725,0,1741839099,13090.846649990002,168.05330307000258,53453.85538176 2025-03-13,04:11:41.000,72,11084439,13445,0,1741839100,13090.920749399993,168.44100522000372,53453.73660072001 2025-03-13,04:11:42.000,72,11084406,13365,0,1741839101,13091.075684529998,168.54674217000138,53453.5898712 2025-03-13,04:11:43.000,72,11084373,13685,0,1741839102,13091.196938109999,168.30002262000198,53453.53397424 2025-03-13,04:11:44.000,72,11084386,13325,0,1741839103,13091.169992869989,168.23658045000047,53453.47807728001 2025-03-13,04:11:45.000,72,11084410,13925,0,1741839104,13090.988112499988,168.08854871999938,53453.42916744001 2025-03-13,04:11:46.000,72,11084376,13725,0,1741839105,13090.900540469993,167.89822221000213,53453.289425040006 2025-03-13,04:11:47.000,72,11084305,13445,0,1741839106,13090.779286889992,167.58806049000123,53453.2754508 2025-03-13,04:11:48.000,72,11084383,13405,0,1741839107,13090.644560690002,167.3131444200044,53453.16365688001 2025-03-13,04:11:49.000,72,11084331,13285,0,1741839108,13090.745605340002,167.2003583400001,53453.05885008 2025-03-13,04:11:50.000,72,11084384,13765,0,1741839109,13090.927485709988,167.14396529999794,53453.06583720001 2025-03-13,04:11:51.000,72,11084351,13165,0,1741839110,13091.176729179999,167.14396529999794,53453.00994024 2025-03-13,04:11:52.000,72,11084337,13325,0,1741839111,13091.385554789995,167.2144565999988,53452.954043280006 2025-03-13,04:11:53.000,72,11084352,13325,0,1741839112,13091.486599439995,167.17921095000202,53452.96801752 2025-03-13,04:11:54.000,72,11084368,13285,0,1741839113,13091.53375360999,167.30609528999776,53452.94006904 2025-03-13,04:11:55.000,72,11084378,13365,0,1741839114,13091.50007206,167.30609528999776,53452.85622360001 2025-03-13,04:11:56.000,72,11084329,13405,0,1741839115,13091.304719069994,167.19330921000073,53452.84224936 2025-03-13,04:11:57.000,72,11084395,13605,0,1741839116,13091.163256559994,167.00298270000349,53452.75840392001 2025-03-13,04:11:58.000,72,11084359,13565,0,1741839117,13091.33840062,167.02413009000156,53452.70949408001 2025-03-13,04:11:59.000,72,11084341,13925,0,1741839118,13091.655007189991,167.2990461599984,53452.54180320001 2025-03-13,04:12:00.000,72,11084409,14045,0,1741839119,13091.904250660002,167.8559274299987,53452.52782896 2025-03-13,04:12:01.000,72,11084351,13045,0,1741839120,13092.187175679988,168.53264391000266,53452.47891912 2025-03-13,04:12:02.000,72,11084357,13325,0,1741839121,13092.44989176999,169.0824760500036,53452.36013808 2025-03-13,04:12:03.000,72,11084363,13565,0,1741839122,13092.67218999999,169.660504710002,53452.35315096001 2025-03-13,04:12:04.000,72,11084348,13325,0,1741839123,13092.847334059996,170.06230512000184,53452.332189600005 2025-03-13,04:12:05.000,72,11084347,13685,0,1741839124,13092.988796569996,170.104599899998,53452.32520248001 2025-03-13,04:12:06.000,72,11084417,13485,0,1741839125,13093.076368599992,170.1327964200027,53452.23436992001 2025-03-13,04:12:07.000,72,11084375,13405,0,1741839126,13093.076368599992,170.38656510000146,53452.20642144001 2025-03-13,04:12:08.000,72,11084346,13365,0,1741839127,13093.110050149997,170.61213726000278,53452.08764040001 2025-03-13,04:12:09.000,72,11084373,13405,0,1741839128,13093.184149560002,170.7249233399998,53452.00379496 2025-03-13,04:12:10.000,72,11084367,13325,0,1741839129,13093.305403140002,170.69672682000237,53451.93392376 2025-03-13,04:12:11.000,72,11084351,13645,0,1741839130,13093.595064469999,170.8729550700009,53451.780207120006 2025-03-13,04:12:12.000,72,11084348,13525,0,1741839131,13093.85104424999,171.19721505000052,53451.6684132 2025-03-13,04:12:13.000,72,11084393,13445,0,1741839132,13094.019452,171.6272119799978,53451.5286708 2025-03-13,04:12:14.000,72,11084356,13565,0,1741839133,13094.073342479991,172.02901238999766,53451.41687688001 2025-03-13,04:12:15.000,72,11084363,13565,0,1741839134,13094.086815099996,172.16294586000004,53451.277134480006 2025-03-13,04:12:16.000,72,11084353,13445,0,1741839135,13094.113760339991,172.2827810700037,53451.22123752001 2025-03-13,04:12:17.000,72,11084390,13405,0,1741839136,13094.322585950002,172.4308128000048,53451.074508 2025-03-13,04:12:18.000,72,11084368,13405,0,1741839137,13094.484257390002,172.57179539999925,53450.89983 2025-03-13,04:12:19.000,72,11084370,13325,0,1741839138,13094.578565729993,172.67048322000483,53450.78104896 2025-03-13,04:12:20.000,72,11084377,14045,0,1741839139,13094.652665139998,172.7268762599997,53450.63431944 2025-03-13,04:12:21.000,72,11084370,13765,0,1741839140,13094.753709789999,172.81146581999928,53450.48060280001 2025-03-13,04:12:22.000,72,11084375,13645,0,1741839141,13094.91538123,172.71982713000034,53450.368808880005 2025-03-13,04:12:23.000,72,11084381,13805,0,1741839142,13095.00968956999,172.6634340899982,53450.2360536 2025-03-13,04:12:24.000,72,11084395,13725,0,1741839143,13094.99621695,172.67048322000483,53450.04041424 2025-03-13,04:12:25.000,72,11084399,13325,0,1741839144,13094.787391339989,172.59999192000396,53449.80285216 2025-03-13,04:12:26.000,72,11084361,13925,0,1741839145,13094.679610379993,172.40261628000007,53449.677084 2025-03-13,04:12:27.000,72,11084407,13325,0,1741839146,13094.821072889994,172.19114238000475,53449.50939312 2025-03-13,04:12:28.000,72,11084344,13645,0,1741839147,13094.97600802,172.0713071700011,53449.36965072 2025-03-13,04:12:29.000,72,11084375,13445,0,1741839148,13095.21851518,171.97966848000215,53449.2927924 2025-03-13,04:12:30.000,72,11084380,13565,0,1741839149,13095.575539609992,171.71885067000403,53449.18099848 2025-03-13,04:12:31.000,72,11084348,13645,0,1741839150,13096.08749916999,171.45803285999864,53449.16702424001 2025-03-13,04:12:32.000,72,11084325,13645,0,1741839151,13096.633140279991,171.35229591000098,53449.076191680004 2025-03-13,04:12:33.000,72,11084373,13765,0,1741839152,13097.212462939999,170.95049550000113,53449.02029472001 2025-03-13,04:12:34.000,72,11084343,13885,0,1741839153,13097.55601475,170.4429581400036,53448.97138488001 2025-03-13,04:12:35.000,72,11084367,13485,0,1741839154,13097.825467149996,169.94246990999818,53448.89452656 2025-03-13,04:12:36.000,72,11084364,13605,0,1741839155,13097.960193350002,169.54066949999833,53448.85260384001 2025-03-13,04:12:37.000,72,11084403,13685,0,1741839156,13098.209436819998,169.37853950999852,53448.7687584 2025-03-13,04:12:38.000,72,11084375,13765,0,1741839157,13098.472152909999,169.27280256000086,53448.629016 2025-03-13,04:12:39.000,72,11084398,13645,0,1741839158,13098.68771482999,169.02608301000146,53448.573119040004 2025-03-13,04:12:40.000,72,11084362,13925,0,1741839159,13098.963903539996,168.744117809998,53448.53119632 2025-03-13,04:12:41.000,72,11084371,14285,0,1741839160,13099.078420810001,168.412808699999,53448.356518320004 2025-03-13,04:12:42.000,72,11084348,13605,0,1741839161,13099.219883320002,168.0321556800045,53448.307608480005 2025-03-13,04:12:43.000,72,11084322,13405,0,1741839162,13099.347873209997,167.6726500500008,53448.18184032001 2025-03-13,04:12:44.000,72,11084375,13805,0,1741839163,13099.563435129989,167.5739622300025,53448.05607216 2025-03-13,04:12:45.000,72,11084358,13885,0,1741839164,13099.880041699995,167.5457657099978,53447.96523960001 2025-03-13,04:12:46.000,72,11084320,13405,0,1741839165,13100.270747679991,167.53166744999908,53447.902355520004 2025-03-13,04:12:47.000,72,11084411,13685,0,1741839166,13100.829861409999,167.2990461599984,53447.83248432 2025-03-13,04:12:48.000,72,11084371,13485,0,1741839167,13101.692109089992,167.08757226000307,53447.78357448 2025-03-13,04:12:49.000,72,11084312,13725,0,1741839168,13102.59477463,166.93954053000198,53447.755626000006 2025-03-13,04:12:50.000,72,11084369,13685,0,1741839169,13103.48396754999,166.69282098000258,53447.755626000006 2025-03-13,04:12:51.000,72,11084308,13925,0,1741839170,13104.137389620002,166.608231420003,53447.6508192 2025-03-13,04:12:52.000,72,11084326,13285,0,1741839171,13104.501150359989,166.7562631500041,53447.636844960005 2025-03-13,04:12:53.000,72,11084367,13645,0,1741839172,13104.66282179999,166.92544227000326,53447.55998664001 2025-03-13,04:12:54.000,72,11084321,13965,0,1741839173,13104.777339069995,166.78445967000152,53447.566973760004 2025-03-13,04:12:55.000,72,11084405,13765,0,1741839174,13105.067000399991,166.6716735900045,53447.518063920004 2025-03-13,04:12:56.000,72,11084323,13565,0,1741839175,13105.572223649993,166.4954453399987,53447.539025280006 2025-03-13,04:12:57.000,72,11084374,13925,0,1741839176,13106.05050166,166.3615118700036,53447.518063920004 2025-03-13,04:12:58.000,72,11084373,13645,0,1741839177,13106.548988599992,166.3121679600008,53447.48312832 2025-03-13,04:12:59.000,72,11084375,14005,0,1741839178,13107.04073922999,166.150037970001,53447.49011544001 2025-03-13,04:13:00.000,72,11084399,13565,0,1741839179,13107.316927939995,166.05839928000205,53447.49710256 2025-03-13,04:13:01.000,72,11084328,13445,0,1741839180,13107.37081842,166.2487257899993,53447.46216696001 2025-03-13,04:13:02.000,72,11084361,13765,0,1741839181,13107.424708899991,166.45315056000254,53447.469154080005 2025-03-13,04:13:03.000,72,11084382,13725,0,1741839182,13107.727842849992,166.68577185000322,53447.51107680001 2025-03-13,04:13:04.000,72,11084364,13645,0,1741839183,13108.057922039989,166.83380358000431,53447.469154080005 2025-03-13,04:13:05.000,72,11084341,13725,0,1741839184,13108.596826839996,166.73511575999873,53447.44819272 2025-03-13,04:13:06.000,72,11084362,13885,0,1741839185,13109.230039979993,166.38265926000167,53447.4761412 2025-03-13,04:13:07.000,72,11084400,13525,0,1741839186,13109.964297769991,166.00905536999926,53447.51107680001 2025-03-13,04:13:08.000,72,11084399,13125,0,1741839187,13110.732237109994,165.64250061000348,53447.64383208 2025-03-13,04:13:09.000,72,11084379,13405,0,1741839188,13111.257669289997,165.29004410999914,53447.78357448 2025-03-13,04:13:10.000,72,11084329,13565,0,1741839189,13111.574275859988,164.93053848000272,53447.95825248 2025-03-13,04:13:11.000,72,11084347,13405,0,1741839190,13112.032344939995,164.4441485100033,53448.11196912001 2025-03-13,04:13:12.000,72,11084352,14165,0,1741839191,13112.429787230001,164.10579026999767,53448.34953120001 2025-03-13,04:13:13.000,72,11084341,13605,0,1741839192,13112.948483099994,164.1833306999979,53448.44036376 2025-03-13,04:13:14.000,72,11084330,13925,0,1741839193,13113.615377789996,164.59218024000438,53448.60805464 2025-03-13,04:13:15.000,72,11084366,13765,0,1741839194,13114.34289927,164.95873500000016,53448.75478416001 2025-03-13,04:13:16.000,72,11084379,13325,0,1741839195,13114.976112409997,164.96578412999952,53448.97138488001 2025-03-13,04:13:17.000,72,11084392,13485,0,1741839196,13115.508280899994,164.789555880001,53449.11112728 2025-03-13,04:13:18.000,72,11084354,13365,0,1741839197,13116.047185700001,164.63447502000054,53449.25785680001 2025-03-13,04:13:19.000,72,11084399,14005,0,1741839198,13116.525463709993,164.47234503000072,53449.481444640005 2025-03-13,04:13:20.000,72,11084333,13725,0,1741839199,13116.75449824999,164.43709938000393,53449.698045360004 2025-03-13,04:13:21.000,72,11084348,13285,0,1741839200,13116.86227921,164.50054154999816,53449.87272336 2025-03-13,04:13:22.000,72,11084388,13405,0,1741839201,13117.071104819996,164.30316591000155,53450.07534984001 2025-03-13,04:13:23.000,72,11084309,13485,0,1741839202,13117.562855449993,163.76743202999933,53450.3059248 2025-03-13,04:13:24.000,72,11084354,13565,0,1741839203,13118.148914419995,162.94268382000155,53450.54348688 2025-03-13,04:13:25.000,72,11084291,13085,0,1741839204,13118.627192430002,162.23777082000015,53450.76707472001 2025-03-13,04:13:26.000,72,11084358,13805,0,1741839205,13118.957271619998,161.89236345000245,53451.074508 2025-03-13,04:13:27.000,72,11084330,13845,0,1741839206,13119.17956985,161.86416692999774,53451.27014736001 2025-03-13,04:13:28.000,72,11084356,14005,0,1741839207,13119.39513176999,161.87826519000373,53451.50770944 2025-03-13,04:13:29.000,72,11084389,13685,0,1741839208,13119.577012139991,161.8994125800018,53451.79418136 2025-03-13,04:13:30.000,72,11084379,13645,0,1741839209,13119.873409779997,161.87121606000437,53452.0527048 2025-03-13,04:13:31.000,72,11084356,13485,0,1741839210,13120.230434209989,161.6738404200005,53452.381099440005 2025-03-13,04:13:32.000,72,11084315,13965,0,1741839211,13120.71544852999,161.39892435000365,53452.68853272001 2025-03-13,04:13:33.000,72,11084369,13645,0,1741839212,13121.314980119998,161.11695915000018,53452.8911592 2025-03-13,04:13:34.000,72,11084322,13685,0,1741839213,13121.73263133999,160.8843378599995,53453.121734160006 2025-03-13,04:13:35.000,72,11084371,13605,0,1741839214,13122.035765289991,160.820895689998,53453.30339928 2025-03-13,04:13:36.000,72,11084353,13925,0,1741839215,13122.311953999997,160.9830256799978,53453.46410304 2025-03-13,04:13:37.000,72,11084373,13445,0,1741839216,13122.507306989988,161.07466437000403,53453.53397424 2025-03-13,04:13:38.000,72,11084335,13965,0,1741839217,13122.581406399993,161.03941871999996,53453.65275528 2025-03-13,04:13:39.000,72,11084364,13845,0,1741839218,13122.426471270002,161.16630306000297,53453.7994848 2025-03-13,04:13:40.000,72,11084328,13845,0,1741839219,13122.089655769996,161.10286089000147,53453.890317360005 2025-03-13,04:13:41.000,72,11084333,13445,0,1741839220,13121.79999444,160.50368483999773,53453.98813704 2025-03-13,04:13:42.000,72,11084384,13405,0,1741839221,13121.73263133999,159.65074011000252,53454.08595672 2025-03-13,04:13:43.000,72,11084341,13765,0,1741839222,13121.638323,158.84009016000346,53454.14185368 2025-03-13,04:13:44.000,72,11084396,13405,0,1741839223,13121.469915249989,158.38189671000146,53454.26063472 2025-03-13,04:13:45.000,72,11084352,13605,0,1741839224,13121.092681889997,158.38894584000082,53454.31653168001 2025-03-13,04:13:46.000,72,11084408,13725,0,1741839225,13120.55377708999,158.56517408999935,53454.37242864 2025-03-13,04:13:47.000,72,11084359,13605,0,1741839226,13119.913827639997,158.6356653900002,53454.393390000005 2025-03-13,04:13:48.000,72,11084308,13445,0,1741839227,13119.449022249995,158.2761597600038,53454.40037712 2025-03-13,04:13:49.000,72,11084330,13485,0,1741839228,13119.307559739995,157.54305023999768,53454.43531272001 2025-03-13,04:13:50.000,72,11084350,13765,0,1741839229,13119.226724019994,157.18354461000126,53454.4283256 2025-03-13,04:13:51.000,72,11084380,13725,0,1741839230,13119.038107339999,157.35272373000043,53454.41435136001 2025-03-13,04:13:52.000,72,11084363,13645,0,1741839231,13118.600247189992,157.72632762000285,53454.44928696 2025-03-13,04:13:53.000,72,11084410,13325,0,1741839232,13118.12196918,158.40304409999953,53454.36544152001 2025-03-13,04:13:54.000,72,11084353,14005,0,1741839233,13117.583064379993,158.95992536999984,53454.28159608 2025-03-13,04:13:55.000,72,11084376,13845,0,1741839234,13116.99700540999,159.15025188000436,53454.19076352 2025-03-13,04:13:56.000,72,11084340,13685,0,1741839235,13116.397473819998,159.00926928000263,53454.03005976001 2025-03-13,04:13:57.000,72,11084364,13645,0,1741839236,13115.81815115999,158.8823849399996,53453.98114992001 2025-03-13,04:13:58.000,72,11084382,13565,0,1741839237,13115.259037429998,158.88943406999897,53453.841407520005 2025-03-13,04:13:59.000,72,11084398,13445,0,1741839238,13114.57867011999,159.04451492999942,53453.673716640005 2025-03-13,04:14:00.000,72,11084398,13485,0,1741839239,13113.824203399992,159.02336754000135,53453.53397424 2025-03-13,04:14:01.000,72,11084343,13445,0,1741839240,13113.15730870999,158.62861626000085,53453.40820608001 2025-03-13,04:14:02.000,72,11084344,13445,0,1741839241,13112.604931289992,158.05058760000247,53453.268463680004 2025-03-13,04:14:03.000,72,11084347,13525,0,1741839242,13112.0053997,157.77567152999836,53453.100772800004 2025-03-13,04:14:04.000,72,11084372,14005,0,1741839243,13111.439549659997,158.0646858600012,53452.884172080005 2025-03-13,04:14:05.000,72,11084322,13365,0,1741839244,13111.02863475,158.6356653900002,53452.73045544001 2025-03-13,04:14:06.000,72,11084378,13605,0,1741839245,13110.691819249994,159.15730101000372,53452.52782896 2025-03-13,04:14:07.000,72,11084374,13285,0,1741839246,13110.503202569998,159.3617257799997,53452.381099440005 2025-03-13,04:14:08.000,72,11084312,13405,0,1741839247,13110.388685299993,159.25598883000202,53452.262318400004 2025-03-13,04:14:09.000,72,11084382,13205,0,1741839248,13109.984506699991,159.06566232000478,53452.094627520004 2025-03-13,04:14:10.000,72,11084322,13925,0,1741839249,13109.41865665999,158.89648319999833,53452.03174344 2025-03-13,04:14:11.000,72,11084370,13765,0,1741839250,13108.825861379992,158.76254973000323,53451.95488512 2025-03-13,04:14:12.000,72,11084397,13245,0,1741839251,13108.28022026999,158.60041974000342,53451.78719424 2025-03-13,04:14:13.000,72,11084391,13445,0,1741839252,13107.700897609997,158.6356653900002,53451.68238744001 2025-03-13,04:14:14.000,72,11084342,13325,0,1741839253,13107.135047569995,158.8823849399996,53451.6684132 2025-03-13,04:14:15.000,72,11084355,13325,0,1741839254,13106.697187420003,159.2136940499986,53451.50072232 2025-03-13,04:14:16.000,72,11084415,13525,0,1741839255,13106.481625499997,159.62959272000444,53451.40988976 2025-03-13,04:14:17.000,72,11084402,13285,0,1741839256,13106.360371919996,160.2640144199977,53451.2841216 2025-03-13,04:14:18.000,72,11084373,13365,0,1741839257,13106.313217750001,160.95482916000037,53451.22822464001 2025-03-13,04:14:19.000,72,11084389,13565,0,1741839258,13106.259327269996,161.46941565000452,53451.09546936 2025-03-13,04:14:20.000,72,11084388,13925,0,1741839259,13106.218909409996,161.73023346000264,53451.0046368 2025-03-13,04:14:21.000,72,11084379,13445,0,1741839260,13106.245854649991,161.737282590002,53450.83694592 2025-03-13,04:14:22.000,72,11084360,13485,0,1741839261,13106.037029039995,161.64564390000305,53450.73912624 2025-03-13,04:14:23.000,72,11084391,13285,0,1741839262,13105.787785569999,161.6244965099977,53450.49457704 2025-03-13,04:14:24.000,72,11084321,13885,0,1741839263,13105.599168889989,161.7866265000048,53450.28496344 2025-03-13,04:14:25.000,72,11084327,13965,0,1741839264,13105.383606969997,161.66679129000113,53450.082336960004 2025-03-13,04:14:26.000,72,11084392,13725,0,1741839265,13105.289298629992,161.10286089000147,53449.83778776001 2025-03-13,04:14:27.000,72,11084420,13285,0,1741839266,13105.376870660002,160.89138698999886,53449.58625144 2025-03-13,04:14:28.000,72,11084404,13525,0,1741839267,13105.269089699992,161.23679436000384,53449.313753760005 2025-03-13,04:14:29.000,72,11084354,13885,0,1741839268,13105.060264089996,161.60334911999962,53449.0831788 2025-03-13,04:14:30.000,72,11084349,13845,0,1741839269,13104.595458699994,161.85711779999838,53448.880552320006 2025-03-13,04:14:31.000,72,11084397,13525,0,1741839270,13104.211489029993,161.85006866999902,53448.61504176001 2025-03-13,04:14:32.000,72,11084384,13485,0,1741839271,13103.942036629996,161.54695608000475,53448.41241528 2025-03-13,04:14:33.000,72,11084405,13605,0,1741839272,13103.67258423,161.08876263000275,53448.21677592 2025-03-13,04:14:34.000,72,11084397,13205,0,1741839273,13103.49070386,160.6235200500014,53447.97921384 2025-03-13,04:14:35.000,72,11084331,13725,0,1741839274,13103.261669319989,160.2287687700009,53447.81851008 2025-03-13,04:14:36.000,72,11084371,13205,0,1741839275,13102.938326440002,160.08778616999916,53447.6158836 2025-03-13,04:14:37.000,72,11084364,13365,0,1741839276,13102.689082969991,160.40499701999943,53447.39229576001 2025-03-13,04:14:38.000,72,11084376,13725,0,1741839277,13102.641928799996,160.82794482000463,53447.24556624001 2025-03-13,04:14:39.000,72,11084374,13565,0,1741839278,13102.608247249991,161.08876263000275,53447.12678520001 2025-03-13,04:14:40.000,72,11084380,13485,0,1741839279,13102.756446070001,161.33548218000215,53446.99402992 2025-03-13,04:14:41.000,72,11084389,13525,0,1741839280,13102.904644889997,161.37072782999894,53446.896210240004 2025-03-13,04:14:42.000,72,11084347,13565,0,1741839281,13103.059580020003,161.0958117600021,53446.700570880006 2025-03-13,04:14:43.000,72,11084382,13485,0,1741839282,13103.329032419999,161.00417307000316,53446.51890576 2025-03-13,04:14:44.000,72,11084332,13325,0,1741839283,13103.847728289991,160.9689274199991,53446.44903456 2025-03-13,04:14:45.000,72,11084412,13685,0,1741839284,13104.534831909994,160.834993950004,53446.33724064001 2025-03-13,04:14:46.000,72,11084370,14005,0,1741839285,13105.316243870002,160.44729180000286,53446.28833080001 2025-03-13,04:14:47.000,72,11084404,13285,0,1741839286,13105.88209390999,160.00319660999958,53446.28833080001 2025-03-13,04:14:48.000,72,11084397,13485,0,1741839287,13106.266063579991,159.92565617999935,53446.33724064001 2025-03-13,04:14:49.000,72,11084303,13485,0,1741839288,13106.495098120002,159.9820492200015,53446.33025352 2025-03-13,04:14:50.000,72,11084415,13405,0,1741839289,13106.488361809992,160.01024573999894,53446.33724064001 2025-03-13,04:14:51.000,72,11084360,13245,0,1741839290,13106.353635610001,160.17237572999875,53446.40012472 2025-03-13,04:14:52.000,72,11084366,13685,0,1741839291,13106.367108229992,160.45434093000222,53446.45602168001 2025-03-13,04:14:53.000,72,11084364,13685,0,1741839292,13106.656769560002,160.2640144199977,53446.511918640004 2025-03-13,04:14:54.000,72,11084338,13845,0,1741839293,13107.00032136999,159.91155792000063,53446.64467392 2025-03-13,04:14:55.000,72,11084303,13525,0,1741839294,13107.215883289995,159.55910142000357,53446.65166104001 2025-03-13,04:14:56.000,72,11084352,13285,0,1741839295,13107.26977377,159.3899223000044,53446.84031328001 2025-03-13,04:14:57.000,72,11084310,13765,0,1741839296,13107.22935591,159.53090489999886,53446.94512008 2025-03-13,04:14:58.000,72,11084376,13885,0,1741839297,13107.14178387999,159.6366418500038,53447.014991280004 2025-03-13,04:14:59.000,72,11084407,13405,0,1741839298,13107.276510079995,159.70713315000467,53447.14774656 2025-03-13,04:15:00.000,72,11084377,13845,0,1741839299,13107.41123628,160.1653265999994,53447.301463200005 2025-03-13,04:15:01.000,72,11084316,13645,0,1741839300,13107.593116650001,160.87728873000015,53447.350373040004 2025-03-13,04:15:02.000,72,11084361,13925,0,1741839301,13107.700897609997,161.54695608000475,53447.4761412 2025-03-13,04:15:03.000,72,11084348,13325,0,1741839302,13107.869305359993,162.06859170000098,53447.55299952 2025-03-13,04:15:04.000,72,11084387,13965,0,1741839303,13108.024240489998,162.42809733000468,53447.64383208 2025-03-13,04:15:05.000,72,11084341,13605,0,1741839304,13108.42168277999,162.56907992999913,53447.74165176 2025-03-13,04:15:06.000,72,11084365,13485,0,1741839305,13108.758498279996,162.44924472000275,53447.86741992001 2025-03-13,04:15:07.000,72,11084390,13725,0,1741839306,13109.048159609993,162.3435077699978,53447.96523960001 2025-03-13,04:15:08.000,72,11084320,13565,0,1741839307,13109.135731640003,162.25891820999823,53448.08402064001 2025-03-13,04:15:09.000,72,11084348,13925,0,1741839308,13109.216567359988,162.28711473000294,53448.15389184 2025-03-13,04:15:10.000,72,11084336,13845,0,1741839309,13109.384975109999,162.51268689000426,53448.258698640006 2025-03-13,04:15:11.000,72,11084414,13605,0,1741839310,13109.72852692,162.8228486099979,53448.37049256001 2025-03-13,04:15:12.000,72,11084357,13445,0,1741839311,13110.321322199998,163.2457964100031,53448.46132512 2025-03-13,04:15:13.000,72,11084360,13765,0,1741839312,13111.170097260001,163.61235116999887,53448.5591448 2025-03-13,04:15:14.000,72,11084378,13605,0,1741839313,13112.194016379995,163.9366111499985,53448.70587432001 2025-03-13,04:15:15.000,72,11084402,13565,0,1741839314,13113.46044265999,164.07054462000087,53448.92247504001 2025-03-13,04:15:16.000,72,11084367,13845,0,1741839315,13114.55846118999,163.9648076700032,53449.0133076 2025-03-13,04:15:17.000,72,11084327,13565,0,1741839316,13115.380291009998,163.90841463000106,53449.23689544001 2025-03-13,04:15:18.000,72,11084367,13925,0,1741839317,13115.669952339995,163.90841463000106,53449.39061208 2025-03-13,04:15:19.000,72,11084387,13765,0,1741839318,13115.76426068,164.06349549000151,53449.44650904 2025-03-13,04:15:20.000,72,11084375,13805,0,1741839319,13115.710370199995,164.2961167800022,53449.6072128 2025-03-13,04:15:21.000,72,11084305,14085,0,1741839320,13115.73731543999,164.5075906800048,53449.78887792001 2025-03-13,04:15:22.000,72,11084283,13485,0,1741839321,13115.83836008999,164.7402119699982,53449.89368472 2025-03-13,04:15:23.000,72,11084342,13765,0,1741839322,13115.872041639996,165.0010297800036,53450.082336960004 2025-03-13,04:15:24.000,72,11084328,13565,0,1741839323,13115.750788059995,165.0997176000019,53450.21509224001 2025-03-13,04:15:25.000,72,11084410,13405,0,1741839324,13115.528489829994,164.82480152999779,53450.28496344 2025-03-13,04:15:26.000,72,11084281,13925,0,1741839325,13115.467863039994,164.28201852000348,53450.48060280001 2025-03-13,04:15:27.000,72,11084344,13565,0,1741839326,13115.69689757999,163.67579334000038,53450.64130656 2025-03-13,04:15:28.000,72,11084334,13525,0,1741839327,13116.053922009996,163.57710552000208,53450.78104896 2025-03-13,04:15:29.000,72,11084287,13485,0,1741839328,13116.006767840001,163.92251288999978,53450.892842880006 2025-03-13,04:15:30.000,72,11084349,13405,0,1741839329,13115.730579129995,164.50054154999816,53450.94873984 2025-03-13,04:15:31.000,72,11084312,13445,0,1741839330,13115.57564399999,165.06447194999782,53451.02559816 2025-03-13,04:15:32.000,72,11084358,13325,0,1741839331,13115.353345769989,165.60020583000005,53451.08149512001 2025-03-13,04:15:33.000,72,11084307,13605,0,1741839332,13114.875067759996,166.1147923200042,53451.16534056 2025-03-13,04:15:34.000,72,11084340,13645,0,1741839333,13114.140809969998,166.7421648899981,53451.20027616001 2025-03-13,04:15:35.000,72,11084380,13565,0,1741839334,13113.393079559995,167.20740746999945,53451.15136632001 2025-03-13,04:15:36.000,72,11084341,13725,0,1741839335,13112.948483099994,167.2144565999988,53451.1443792 2025-03-13,04:15:37.000,72,11084299,13485,0,1741839336,13112.685767009993,166.86200010000175,53451.06752088 2025-03-13,04:15:38.000,72,11084316,13365,0,1741839337,13112.207489,166.69987011000194,53450.990662560005 2025-03-13,04:15:39.000,72,11084331,13485,0,1741839338,13111.479967519997,166.84790184000303,53450.76707472001 2025-03-13,04:15:40.000,72,11084347,13965,0,1741839339,13110.550356739994,167.06642486999772,53450.6203452 2025-03-13,04:15:41.000,72,11084428,13445,0,1741839340,13109.58032809999,167.2003583400001,53450.39675736 2025-03-13,04:15:42.000,72,11084337,13805,0,1741839341,13108.62377207999,167.00298270000349,53450.14522104001 2025-03-13,04:15:43.000,72,11084347,13965,0,1741839342,13107.788469639992,166.78445967000152,53449.865736240004 2025-03-13,04:15:44.000,72,11084303,13365,0,1741839343,13106.811704689993,166.8690492300011,53449.600225680006 2025-03-13,04:15:45.000,72,11084387,13605,0,1741839344,13105.740631399989,166.96068792000005,53449.327728 2025-03-13,04:15:46.000,72,11084358,13565,0,1741839345,13104.72344858999,166.97478617999877,53448.978372000005 2025-03-13,04:15:47.000,72,11084382,13125,0,1741839346,13103.915091390001,166.72806662999938,53448.65696448 2025-03-13,04:15:48.000,72,11084376,13685,0,1741839347,13103.275141939994,166.45315056000254,53448.34254408 2025-03-13,04:15:49.000,72,11084383,13565,0,1741839348,13102.641928799996,166.32626621999952,53448.021136560004 2025-03-13,04:15:50.000,72,11084344,13605,0,1741839349,13101.860516839988,166.53774012000213,53447.636844960005 2025-03-13,04:15:51.000,72,11084377,13525,0,1741839350,13101.13299536,166.9183931400039,53447.31543744 2025-03-13,04:15:52.000,72,11084382,13525,0,1741839351,13100.519991150002,167.32019355000375,53446.88922312001 2025-03-13,04:15:53.000,72,11084393,13365,0,1741839352,13100.10907623999,167.75019048000104,53446.55384136001 2025-03-13,04:15:54.000,72,11084397,13485,0,1741839353,13099.859832769995,167.87707482000405,53446.20448536 2025-03-13,04:15:55.000,72,11084347,13565,0,1741839354,13099.664479779989,167.9405169899983,53445.92500056 2025-03-13,04:15:56.000,72,11084382,13325,0,1741839355,13099.570171439998,167.96166438000364,53445.575644560005 2025-03-13,04:15:57.000,72,11084385,13285,0,1741839356,13099.671216089999,167.96166438000364,53445.25423704 2025-03-13,04:15:58.000,72,11084346,13285,0,1741839357,13099.93393218,167.71494483000424,53444.88391968 2025-03-13,04:15:59.000,72,11084394,13685,0,1741839358,13100.169703029991,167.3624883299999,53444.618409120005 2025-03-13,04:16:00.000,72,11084344,13245,0,1741839359,13100.405473879997,167.02413009000156,53444.33892432 2025-03-13,04:16:01.000,72,11084357,13085,0,1741839360,13100.573881629993,166.8901966199992,53444.0524524 2025-03-13,04:16:02.000,72,11084407,13645,0,1741839361,13100.775970929993,166.82675444999768,53443.779954720005 2025-03-13,04:16:03.000,72,11084381,13565,0,1741839362,13101.119522739995,166.6716735900045,53443.5284184 2025-03-13,04:16:04.000,72,11084401,13325,0,1741839363,13101.591064439992,166.58708402999764,53443.36072752 2025-03-13,04:16:05.000,72,11084395,13645,0,1741839364,13102.19059603,166.5095436000047,53443.158101040004 2025-03-13,04:16:06.000,72,11084423,13685,0,1741839365,13102.783391309997,166.41790490999847,53442.99739728 2025-03-13,04:16:07.000,72,11084417,13445,0,1741839366,13103.302087179989,166.31921709000017,53442.91355184001 2025-03-13,04:16:08.000,72,11084400,13765,0,1741839367,13103.67258423,166.0654484100014,53442.80175792 2025-03-13,04:16:09.000,72,11084370,13205,0,1741839368,13103.975718180001,165.52971452999918,53442.69695112001 2025-03-13,04:16:10.000,72,11084353,13725,0,1741839369,13104.157598550002,164.8529980500025,53442.62707992001 2025-03-13,04:16:11.000,72,11084387,13445,0,1741839370,13104.346215229998,163.90841463000106,53442.55022160001 2025-03-13,04:16:12.000,72,11084388,13725,0,1741839371,13104.373160469993,163.21759988999838,53442.438427680005 2025-03-13,04:16:13.000,72,11084417,13405,0,1741839372,13104.278852130003,162.6889151400028,53442.3056724 2025-03-13,04:16:14.000,72,11084388,13685,0,1741839373,13104.123916999997,162.16727951999928,53442.172917120006 2025-03-13,04:16:15.000,72,11084325,13125,0,1741839374,13103.867937219991,161.85006866999902,53442.01221336 2025-03-13,04:16:16.000,72,11084402,13805,0,1741839375,13103.598484819995,161.72318433000328,53441.94234216 2025-03-13,04:16:17.000,72,11084367,13645,0,1741839376,13103.436813379994,161.49761217000196,53441.78163840001 2025-03-13,04:16:18.000,72,11084354,13725,0,1741839377,13103.335768729994,161.47646478000388,53441.66285736001 2025-03-13,04:16:19.000,72,11084348,13285,0,1741839378,13103.34250503999,161.61039824999898,53441.57901192 2025-03-13,04:16:20.000,72,11084316,13245,0,1741839379,13103.40313182999,161.97695301000203,53441.46023088 2025-03-13,04:16:21.000,72,11084357,13445,0,1741839380,13103.48396754999,162.2448199499995,53441.3973468 2025-03-13,04:16:22.000,72,11084369,13605,0,1741839381,13103.44354968999,162.46334298000147,53441.34843696 2025-03-13,04:16:23.000,72,11084306,13925,0,1741839382,13103.140415739988,162.7030134000015,53441.29952712 2025-03-13,04:16:24.000,72,11084367,13405,0,1741839383,13102.722764519996,162.71006253000087,53441.25061728 2025-03-13,04:16:25.000,72,11084389,13485,0,1741839384,13102.257959129995,162.73120991999895,53441.19472032 2025-03-13,04:16:26.000,72,11084337,13765,0,1741839385,13102.001979349989,162.63957123,53441.1527976 2025-03-13,04:16:27.000,72,11084380,13485,0,1741839386,13102.109760309999,162.53383428000234,53441.12484912 2025-03-13,04:16:28.000,72,11084355,13365,0,1741839387,13102.23101389,162.59727645000385,53441.11087488001 2025-03-13,04:16:29.000,72,11084341,13525,0,1741839388,13102.156914479994,162.71711166000023,53441.15978472001 2025-03-13,04:16:30.000,72,11084408,13285,0,1741839389,13101.941352559988,162.69596427000215,53441.13882336001 2025-03-13,04:16:31.000,72,11084360,13285,0,1741839390,13101.860516839988,162.5761290599985,53441.18074608 2025-03-13,04:16:32.000,72,11084366,13525,0,1741839391,13101.900934699988,162.2448199499995,53441.145810480004 2025-03-13,04:16:33.000,72,11084371,13605,0,1741839392,13102.076078759994,161.77957736999815,53441.13882336001 2025-03-13,04:16:34.000,72,11084367,13165,0,1741839393,13102.12323292999,161.42007174000173,53441.17375896 2025-03-13,04:16:35.000,72,11084384,13445,0,1741839394,13101.948088869998,161.4623665199979,53441.13183624 2025-03-13,04:16:36.000,72,11084355,13565,0,1741839395,13101.570855509992,161.76547910999943,53441.06196504 2025-03-13,04:16:37.000,72,11084347,13725,0,1741839396,13101.17341322,162.0474443100029,53440.999080960006 2025-03-13,04:16:38.000,72,11084419,13765,0,1741839397,13100.843334029989,161.96285475000332,53440.87331280001 2025-03-13,04:16:39.000,72,11084338,13645,0,1741839398,13100.499782220002,161.59629999000026,53440.78946736 2025-03-13,04:16:40.000,72,11084372,13765,0,1741839399,13100.02824051999,161.27908914,53440.712609040005 2025-03-13,04:16:41.000,72,11084362,13325,0,1741839400,13099.563435129989,161.26499088000128,53440.60081512 2025-03-13,04:16:42.000,72,11084410,13565,0,1741839401,13099.145783909997,161.42007174000173,53440.46805984001 2025-03-13,04:16:43.000,72,11084401,13645,0,1741839402,13098.70792375999,161.69498780999857,53440.35626592 2025-03-13,04:16:44.000,72,11084361,13725,0,1741839403,13098.431735049999,162.01219865999883,53440.12569096 2025-03-13,04:16:45.000,72,11084382,13205,0,1741839404,13098.135337409993,162.22367256000143,53439.98594856001 2025-03-13,04:16:46.000,72,11084402,13565,0,1741839405,13097.838939770001,162.4562938500021,53439.81825768001 2025-03-13,04:16:47.000,72,11084308,14085,0,1741839406,13097.48865164999,162.56203079999977,53439.62261832 2025-03-13,04:16:48.000,72,11084377,13645,0,1741839407,13097.172045079998,162.49858862999827,53439.468901680004 2025-03-13,04:16:49.000,72,11084365,13765,0,1741839408,13097.044055189988,162.40694993999932,53439.35012064 2025-03-13,04:16:50.000,72,11084347,13845,0,1741839409,13096.902592680002,162.2307216900008,53439.105571440006 2025-03-13,04:16:51.000,72,11084363,13565,0,1741839410,13096.612931349991,162.17432864999864,53438.94486768 2025-03-13,04:16:52.000,72,11084381,13965,0,1741839411,13096.094235479999,162.2941638600023,53438.67237000001 2025-03-13,04:16:53.000,72,11084365,13405,0,1741839412,13095.548594369997,162.44924472000275,53438.46974352 2025-03-13,04:16:54.000,72,11084369,13685,0,1741839413,13094.98948063999,162.63252210000064,53438.1832716 2025-03-13,04:16:55.000,72,11084357,13725,0,1741839414,13094.255222849992,162.69596427000215,53437.94570952 2025-03-13,04:16:56.000,72,11084374,13845,0,1741839415,13093.561382919994,162.69596427000215,53437.77801864 2025-03-13,04:16:57.000,72,11084394,13445,0,1741839416,13092.75302571999,162.56907992999913,53437.4146884 2025-03-13,04:16:58.000,72,11084361,13245,0,1741839417,13091.971613759997,162.44924472000275,53437.23302328001 2025-03-13,04:16:59.000,72,11084381,13365,0,1741839418,13091.35187323999,162.35055690000445,53436.98148696 2025-03-13,04:17:00.000,72,11084325,13565,0,1741839419,13090.698451169992,162.3435077699978,53436.70898928001 2025-03-13,04:17:01.000,72,11084360,13845,0,1741839420,13089.849676109989,162.4562938500021,53436.51334992001 2025-03-13,04:17:02.000,72,11084357,13325,0,1741839421,13088.85943854,162.65366948999872,53436.22687800001 2025-03-13,04:17:03.000,72,11084400,13645,0,1741839422,13087.89614620999,162.79465209000045,53436.00329016 2025-03-13,04:17:04.000,72,11084388,13525,0,1741839423,13087.054107459997,162.89333990999876,53435.72380536001 2025-03-13,04:17:05.000,72,11084330,13645,0,1741839424,13086.35353121999,162.89333990999876,53435.45829480001 2025-03-13,04:17:06.000,72,11084373,13565,0,1741839425,13085.652954979996,162.8017012199998,53435.26265544 2025-03-13,04:17:07.000,72,11084351,13245,0,1741839426,13085.006269219994,162.6677677500047,53434.99015776 2025-03-13,04:17:08.000,72,11084391,13925,0,1741839427,13084.514518589996,162.43514646000403,53434.76656992001 2025-03-13,04:17:09.000,72,11084382,13445,0,1741839428,13084.069922129995,162.25186907999887,53434.52202072 2025-03-13,04:17:10.000,72,11084316,13205,0,1741839429,13083.834151279989,162.16727951999928,53434.30542 2025-03-13,04:17:11.000,72,11084369,13485,0,1741839430,13083.638798289998,162.1320338700025,53434.018948079996 2025-03-13,04:17:12.000,72,11084350,13805,0,1741839431,13083.443445299992,162.07564083000034,53433.75343752 2025-03-13,04:17:13.000,72,11084346,13685,0,1741839432,13083.052739319995,162.07564083000034,53433.515875439996 2025-03-13,04:17:14.000,72,11084351,13565,0,1741839433,13082.527307139993,162.11793561000377,53433.17350656 2025-03-13,04:17:15.000,72,11084344,13605,0,1741839434,13081.914302929996,162.10383734999778,53432.901008880006 2025-03-13,04:17:16.000,72,11084360,13485,0,1741839435,13081.314771339989,162.20252517000336,53432.62152408 2025-03-13,04:17:17.000,72,11084385,13765,0,1741839436,13080.897120119997,162.13908300000185,53432.29312944 2025-03-13,04:17:18.000,72,11084315,13765,0,1741839437,13080.39863317999,162.06859170000098,53431.894863600006 2025-03-13,04:17:19.000,72,11084411,13525,0,1741839438,13079.792365280002,162.04039518000354,53431.57345608 2025-03-13,04:17:20.000,72,11084345,13285,0,1741839439,13079.091789039994,162.02629692000482,53431.19615160001 2025-03-13,04:17:21.000,72,11084329,14085,0,1741839440,13078.377740179996,161.95580562000396,53430.79788576 2025-03-13,04:17:22.000,72,11084345,13685,0,1741839441,13077.811890139994,161.82892128000094,53430.49045248 2025-03-13,04:17:23.000,72,11084356,13805,0,1741839442,13077.293194270002,161.74433172000136,53430.10616088 2025-03-13,04:17:24.000,72,11084342,13765,0,1741839443,13076.88227935999,161.76547910999943,53429.70789504001 2025-03-13,04:17:25.000,72,11084296,13685,0,1741839444,13076.390528729993,161.79367563000415,53429.358539040004 2025-03-13,04:17:26.000,72,11084331,13405,0,1741839445,13075.79099714,161.64564390000305,53428.94629896001 2025-03-13,04:17:27.000,72,11084372,13485,0,1741839446,13075.016321490002,161.3072856600047,53428.56200736001 2025-03-13,04:17:28.000,72,11084387,13765,0,1741839447,13074.194491669994,160.89843611999822,53428.16374152 2025-03-13,04:17:29.000,72,11084394,13445,0,1741839448,13073.28508981999,160.65876569999818,53427.72355296001 2025-03-13,04:17:30.000,72,11084352,14085,0,1741839449,13072.382424279996,160.6235200500014,53427.27637728 2025-03-13,04:17:31.000,72,11084360,13405,0,1741839450,13071.513440289993,160.79974829999992,53426.8292016 2025-03-13,04:17:32.000,72,11084336,13845,0,1741839451,13070.99474442,160.92663264000294,53426.42394864 2025-03-13,04:17:33.000,72,11084319,13445,0,1741839452,13070.799391429995,160.56712700999924,53426.05363128 2025-03-13,04:17:34.000,72,11084332,13885,0,1741839453,13070.54341164999,160.07368791000044,53425.59946848 2025-03-13,04:17:35.000,72,11084366,13765,0,1741839454,13070.031452089992,159.7846735800049,53425.27107384 2025-03-13,04:17:36.000,72,11084318,13525,0,1741839455,13069.45212943,159.53090489999886,53424.87979512 2025-03-13,04:17:37.000,72,11084377,13685,0,1741839456,13068.919960940002,159.10795710000093,53424.43960656001 2025-03-13,04:17:38.000,72,11084373,13645,0,1741839457,13068.340638279995,158.69910756000172,53424.111211920004 2025-03-13,04:17:39.000,72,11084367,13525,0,1741839458,13067.646798349997,158.64271451999957,53423.74788168001 2025-03-13,04:17:40.000,72,11084331,13645,0,1741839459,13067.05400307,158.79779538000003,53423.32865448 2025-03-13,04:17:41.000,72,11084375,13805,0,1741839460,13066.535307199993,159.016318410002,53422.97929848001 2025-03-13,04:17:42.000,72,11084354,13565,0,1741839461,13065.76736785999,159.25598883000202,53422.62994248 2025-03-13,04:17:43.000,72,11084329,13685,0,1741839462,13064.952274349991,159.51680664000014,53422.1478312 2025-03-13,04:17:44.000,72,11084360,13725,0,1741839463,13064.036136189992,159.6859857599993,53421.70065552 2025-03-13,04:17:45.000,72,11084326,13685,0,1741839464,13063.119998029993,159.74942793000082,53421.31636392 2025-03-13,04:17:46.000,72,11084324,13605,0,1741839465,13062.23754142,159.75647706000018,53420.91111096 2025-03-13,04:17:47.000,72,11084350,14045,0,1741839466,13061.32140326,159.77762444999826,53420.47790952 2025-03-13,04:17:48.000,72,11084348,13365,0,1741839467,13060.587145469988,159.79172271000425,53420.086630800004 2025-03-13,04:17:49.000,72,11084387,13925,0,1741839468,13059.926987089995,159.86926314000448,53419.66041648 2025-03-13,04:17:50.000,72,11084337,13765,0,1741839469,13059.495863249998,160.05958965000173,53419.269137760006 2025-03-13,04:17:51.000,72,11084367,13605,0,1741839470,13059.091684649997,160.2922109400024,53418.87785904001 2025-03-13,04:17:52.000,72,11084333,13925,0,1741839471,13058.49888937,160.36270224000327,53418.47260608001 2025-03-13,04:17:53.000,72,11084380,13685,0,1741839472,13058.108183390003,160.25696528999833,53418.21408264001 2025-03-13,04:17:54.000,72,11084417,13405,0,1741839473,13057.845467300001,160.20762138000282,53417.84376528 2025-03-13,04:17:55.000,72,11084319,13525,0,1741839474,13057.42107977,160.1935231200041,53417.52934488 2025-03-13,04:17:56.000,72,11084372,13805,0,1741839475,13057.124682129994,160.09483529999852,53417.27082144 2025-03-13,04:17:57.000,72,11084329,13605,0,1741839476,13057.057319029998,160.10893356000452,53416.91447832001 2025-03-13,04:17:58.000,72,11084328,13765,0,1741839477,13057.27288094999,160.20057225000346,53416.73980032 2025-03-13,04:17:59.000,72,11084374,13885,0,1741839478,13057.569278589996,160.2640144199977,53416.55114808 2025-03-13,04:18:00.000,72,11084336,13685,0,1741839479,13057.805049440001,160.3556531100039,53416.3834572 2025-03-13,04:18:01.000,72,11084378,13845,0,1741839480,13057.933039329997,160.51073397000437,53416.14589512 2025-03-13,04:18:02.000,72,11084360,13765,0,1741839481,13057.885885160002,160.6235200500014,53415.964230000005 2025-03-13,04:18:03.000,72,11084343,13965,0,1741839482,13057.798313129992,160.6376183100001,53415.77557776 2025-03-13,04:18:04.000,72,11084344,14045,0,1741839483,13057.650114309996,160.48253744999965,53415.59391264 2025-03-13,04:18:05.000,72,11084323,13845,0,1741839484,13057.690532169996,160.44729180000286,53415.41923464 2025-03-13,04:18:06.000,72,11084315,13645,0,1741839485,13057.939775639992,160.54597962000116,53415.293466480005 2025-03-13,04:18:07.000,72,11084336,13925,0,1741839486,13058.256382209998,160.74335525999777,53415.11878848001 2025-03-13,04:18:08.000,72,11084310,13565,0,1741839487,13058.47194412999,160.89843611999822,53414.97205896 2025-03-13,04:18:09.000,72,11084358,13765,0,1741839488,13058.586461399995,160.80679742999928,53414.81135520001 2025-03-13,04:18:10.000,72,11084357,13965,0,1741839489,13058.438262579999,160.58122526999796,53414.6366772 2025-03-13,04:18:11.000,72,11084389,14005,0,1741839490,13058.310272689989,160.32040745999984,53414.49693480001 2025-03-13,04:18:12.000,72,11084334,13725,0,1741839491,13058.276591139998,160.1300809500026,53414.46898632 2025-03-13,04:18:13.000,72,11084337,13805,0,1741839492,13058.45173519999,160.09483529999852,53414.385140880004 2025-03-13,04:18:14.000,72,11084329,13805,0,1741839493,13058.75486914999,160.28516181000305,53414.37116664 2025-03-13,04:18:15.000,72,11084333,13605,0,1741839494,13058.956958449991,160.50368483999773,53414.37116664 2025-03-13,04:18:16.000,72,11084327,13965,0,1741839495,13059.159047749992,160.70106048000162,53414.30129544 2025-03-13,04:18:17.000,72,11084365,13925,0,1741839496,13059.313982879998,160.6869622200029,53414.238411360006 2025-03-13,04:18:18.000,72,11084319,13725,0,1741839497,13059.421763839993,160.5389304900018,53414.12661744 2025-03-13,04:18:19.000,72,11084394,13445,0,1741839498,13059.73163409999,160.15122834000067,53414.0777076 2025-03-13,04:18:20.000,72,11084360,13525,0,1741839499,13060.162757940001,159.64369098000316,53414.02879776 2025-03-13,04:18:21.000,72,11084381,13725,0,1741839500,13060.641035949993,159.29123447999882,53413.97290080001 2025-03-13,04:18:22.000,72,11084387,13965,0,1741839501,13061.09910503,159.31943100000353,53413.91001672 2025-03-13,04:18:23.000,72,11084352,13525,0,1741839502,13061.644746140002,159.5520522900042,53413.92399096001 2025-03-13,04:18:24.000,72,11084384,14325,0,1741839503,13062.12976045999,159.7987718400036,53413.80520992001 2025-03-13,04:18:25.000,72,11084398,13725,0,1741839504,13062.486784889996,159.96795096000278,53413.70040312 2025-03-13,04:18:26.000,72,11084370,13565,0,1741839505,13062.581093230001,160.22171964000154,53413.53271224 2025-03-13,04:18:27.000,72,11084378,13205,0,1741839506,13062.5608843,160.6869622200029,53413.4838024 2025-03-13,04:18:28.000,72,11084324,14245,0,1741839507,13062.634983709992,161.3284330500028,53413.44187968001 2025-03-13,04:18:29.000,72,11084429,13645,0,1741839508,13062.843809320002,161.90646171000117,53413.36502136 2025-03-13,04:18:30.000,72,11084345,13725,0,1741839509,13063.072843859998,162.39990080999996,53413.26720168 2025-03-13,04:18:31.000,72,11084353,13925,0,1741839510,13063.281669469994,162.82989774000453,53413.24624032 2025-03-13,04:18:32.000,72,11084354,13845,0,1741839511,13063.33555995,163.05546989999857,53413.12745928 2025-03-13,04:18:33.000,72,11084340,13525,0,1741839512,13063.37597781,163.23169815000438,53413.05060096 2025-03-13,04:18:34.000,72,11084399,13445,0,1741839513,13063.4366046,163.38677901000483,53412.93880704001 2025-03-13,04:18:35.000,72,11084347,13365,0,1741839514,13063.51744032,163.51366335000057,53412.847974480006 2025-03-13,04:18:36.000,72,11084415,13885,0,1741839515,13063.443340909995,163.5277616099993,53412.73618056 2025-03-13,04:18:37.000,72,11084373,13205,0,1741839516,13063.281669469994,163.2951403199986,53412.659322240004 2025-03-13,04:18:38.000,72,11084341,13925,0,1741839517,13063.24798791999,162.92153643000347,53412.53355408001 2025-03-13,04:18:39.000,72,11084371,13805,0,1741839518,13063.207570059989,162.56203079999977,53412.47067 2025-03-13,04:18:40.000,72,11084337,14045,0,1741839519,13063.221042679994,162.3294095099991,53412.30297912 2025-03-13,04:18:41.000,72,11084359,13845,0,1741839520,13063.322087329994,162.28006560000358,53412.25406928 2025-03-13,04:18:42.000,72,11084364,13365,0,1741839521,13063.274933159999,162.38580255000124,53412.10035264001 2025-03-13,04:18:43.000,72,11084351,13525,0,1741839522,13063.180624819994,162.48449036999955,53411.97458448 2025-03-13,04:18:44.000,72,11084393,13925,0,1741839523,13063.099789099993,162.51268689000426,53411.84881632 2025-03-13,04:18:45.000,72,11084386,13645,0,1741839524,13062.958326589993,162.35055690000445,53411.66016408 2025-03-13,04:18:46.000,72,11084364,13125,0,1741839525,13062.843809320002,162.1108864800044,53411.56933152 2025-03-13,04:18:47.000,72,11084373,13525,0,1741839526,13062.628247399996,162.03334605000418,53411.317795200004 2025-03-13,04:18:48.000,72,11084353,13845,0,1741839527,13062.31837714,161.91351084000053,53411.18503992 2025-03-13,04:18:49.000,72,11084416,13485,0,1741839528,13062.04892473999,161.7866265000048,53410.95446496001 2025-03-13,04:18:50.000,72,11084345,13645,0,1741839529,13061.765999720003,161.47646478000388,53410.75882560001 2025-03-13,04:18:51.000,72,11084349,13645,0,1741839530,13061.435920529992,161.04646784999932,53410.63305744 2025-03-13,04:18:52.000,72,11084381,13565,0,1741839531,13060.93069727999,160.65171656999883,53410.40248248001 2025-03-13,04:18:53.000,72,11084321,13525,0,1741839532,13060.378319859992,160.56712700999924,53410.11601056001 2025-03-13,04:18:54.000,72,11084343,13445,0,1741839533,13059.81246981999,160.49663570999837,53409.87146136001 2025-03-13,04:18:55.000,72,11084382,14045,0,1741839534,13059.327455500003,160.43319354000414,53409.63389928001 2025-03-13,04:18:56.000,72,11084388,13405,0,1741839535,13058.970431069996,160.46139006000158,53409.31947888001 2025-03-13,04:18:57.000,72,11084383,13725,0,1741839536,13058.73466021999,160.376800500002,53409.0469812 2025-03-13,04:18:58.000,72,11084337,13725,0,1741839537,13058.57298877999,160.1653265999994,53408.73954792 2025-03-13,04:18:59.000,72,11084426,13925,0,1741839538,13058.53257091999,159.8974596600019,53408.47403736 2025-03-13,04:19:00.000,72,11084388,13725,0,1741839539,13058.62014295,159.53090489999886,53408.23647528 2025-03-13,04:19:01.000,72,11084384,13445,0,1741839540,13058.727923909995,159.1150062300003,53407.97096472 2025-03-13,04:19:02.000,72,11084391,13445,0,1741839541,13058.65382449999,158.8189427699981,53407.69147992001 2025-03-13,04:19:03.000,72,11084358,13605,0,1741839542,13058.418053649999,158.44533888000296,53407.48885344 2025-03-13,04:19:04.000,72,11084355,13725,0,1741839543,13058.081238149993,157.92370325999946,53407.20238152 2025-03-13,04:19:05.000,72,11084361,14045,0,1741839544,13057.677059549991,157.5219028499996,53406.96481944 2025-03-13,04:19:06.000,72,11084360,13605,0,1741839545,13057.245935709994,157.35272373000043,53406.68533464001 2025-03-13,04:19:07.000,72,11084348,13365,0,1741839546,13056.659876739992,157.39501851000387,53406.48270816 2025-03-13,04:19:08.000,72,11084380,13685,0,1741839547,13055.999718359999,157.64173806000326,53406.17527488 2025-03-13,04:19:09.000,72,11084337,13605,0,1741839548,13055.346296290001,157.87435935000394,53405.923738560006 2025-03-13,04:19:10.000,72,11084353,13005,0,1741839549,13054.706346839994,157.9659980400029,53405.518485600005 2025-03-13,04:19:11.000,72,11084336,13645,0,1741839550,13054.160705729992,157.90255587000138,53405.24598792001 2025-03-13,04:19:12.000,72,11084318,13925,0,1741839551,13053.66221879,157.59239415000047,53404.88265768 2025-03-13,04:19:13.000,72,11084360,13565,0,1741839552,13053.258040189998,157.26813417000085,53404.57522440001 2025-03-13,04:19:14.000,72,11084372,13725,0,1741839553,13052.874070519996,157.08485679000296,53404.20490704 2025-03-13,04:19:15.000,72,11084328,13925,0,1741839554,13052.56420026,157.0143654900021,53403.91843512 2025-03-13,04:19:16.000,72,11084329,13725,0,1741839555,13052.46315561,157.10600418000104,53403.61798896001 2025-03-13,04:19:17.000,72,11084342,13565,0,1741839556,13052.409265129994,157.24698678000277,53403.27562008 2025-03-13,04:19:18.000,72,11084424,13325,0,1741839557,13052.389056199994,157.31747808000364,53402.9681868 2025-03-13,04:19:19.000,72,11084376,13605,0,1741839558,13052.314956789989,157.26813417000085,53402.63280504 2025-03-13,04:19:20.000,72,11084377,13765,0,1741839559,13052.092658559988,157.2117411299987,53402.29043616 2025-03-13,04:19:21.000,72,11084356,13765,0,1741839560,13051.870360330002,157.2117411299987,53402.05287408 2025-03-13,04:19:22.000,72,11084386,13605,0,1741839561,13051.735634129996,157.1623972200032,53401.68255672001 2025-03-13,04:19:23.000,72,11084404,13565,0,1741839562,13051.654798409996,156.85928463000164,53401.444994640005 2025-03-13,04:19:24.000,72,11084347,13605,0,1741839563,13051.39881862999,156.42223856999772,53401.08166440001 2025-03-13,04:19:25.000,72,11084365,13645,0,1741839564,13051.13610253999,155.95699599000363,53400.81615384001 2025-03-13,04:19:26.000,72,11084328,13285,0,1741839565,13050.913804309988,155.57634297000186,53400.52968192001 2025-03-13,04:19:27.000,72,11084363,13405,0,1741839566,13050.765605489993,155.3225742900031,53400.2082744 2025-03-13,04:19:28.000,72,11084378,13765,0,1741839567,13050.617406669997,155.14634604000457,53399.8239828 2025-03-13,04:19:29.000,72,11084338,13965,0,1741839568,13050.489416780001,154.9489704000007,53399.52353664001 2025-03-13,04:19:30.000,72,11084394,13565,0,1741839569,13050.38837213,154.75159476000408,53399.22309048 2025-03-13,04:19:31.000,72,11084348,13845,0,1741839570,13050.26711855,154.58946477000427,53398.929631440005 2025-03-13,04:19:32.000,72,11084380,13685,0,1741839571,13050.20649176,154.57536650999828,53398.62918528 2025-03-13,04:19:33.000,72,11084408,13445,0,1741839572,13050.26711855,154.49782607999805,53398.40559744 2025-03-13,04:19:34.000,72,11084329,13685,0,1741839573,13050.34795427,154.37799087000167,53398.11912552 2025-03-13,04:19:35.000,72,11084336,13605,0,1741839574,13050.401844749991,154.2088117500025,53397.8326536 2025-03-13,04:19:36.000,72,11084372,13485,0,1741839575,13050.30753641,154.05373089000204,53397.63002712001 2025-03-13,04:19:37.000,72,11084342,13605,0,1741839576,13050.24017330999,153.92684654999903,53397.39246504001 2025-03-13,04:19:38.000,72,11084308,13885,0,1741839577,13050.09871079999,153.78586395000457,53397.11298024 2025-03-13,04:19:39.000,72,11084342,13725,0,1741839578,13049.95724828999,153.6519304800022,53396.81952120001 2025-03-13,04:19:40.000,72,11084391,13485,0,1741839579,13049.802313159998,153.6660287400009,53396.63785608 2025-03-13,04:19:41.000,72,11084342,13685,0,1741839580,13049.586751239993,153.6519304800022,53396.45619096001 2025-03-13,04:19:42.000,72,11084359,13645,0,1741839581,13049.445288729992,153.6660287400009,53396.127796320005 2025-03-13,04:19:43.000,72,11084377,13685,0,1741839582,13049.377925629997,153.49684962000174,53395.93914408 2025-03-13,04:19:44.000,72,11084317,13605,0,1741839583,13049.263408359991,153.32767050000257,53395.75747896 2025-03-13,04:19:45.000,72,11084318,13565,0,1741839584,13049.175836329996,153.13029485999868,53395.54087824 2025-03-13,04:19:46.000,72,11084343,13685,0,1741839585,13049.034373819995,152.8483296600025,53395.33126464001 2025-03-13,04:19:47.000,72,11084378,13725,0,1741839586,13049.04111012999,152.59456098000373,53395.1076768 2025-03-13,04:19:48.000,72,11084358,13565,0,1741839587,13049.142154779991,152.33374316999834,53394.93998592 2025-03-13,04:19:49.000,72,11084299,13485,0,1741839588,13049.330771460001,152.05177797000215,53394.74434656 2025-03-13,04:19:50.000,72,11084398,13605,0,1741839589,13049.418343489997,151.84030406999955,53394.61159128001 2025-03-13,04:19:51.000,72,11084346,13525,0,1741839590,13049.377925629997,151.5653880000027,53394.4089648 2025-03-13,04:19:52.000,72,11084330,13285,0,1741839591,13049.16910002,151.27637366999988,53394.19236408 2025-03-13,04:19:53.000,72,11084314,13765,0,1741839592,13048.96027440999,151.01555586000177,53394.115505760004 2025-03-13,04:19:54.000,72,11084312,13525,0,1741839593,13048.77839403999,150.93801543000154,53393.97576336 2025-03-13,04:19:55.000,72,11084351,13685,0,1741839594,13048.67734938999,150.88867151999875,53393.75217552001 2025-03-13,04:19:56.000,72,11084378,13925,0,1741839595,13048.636931529989,150.72654152999894,53393.62640736001 2025-03-13,04:19:57.000,72,11084323,13565,0,1741839596,13048.630195219994,150.52211676000297,53393.43775512001 2025-03-13,04:19:58.000,72,11084363,13685,0,1741839597,13048.441578539998,150.31769198999973,53393.24910288001 2025-03-13,04:19:59.000,72,11084377,13645,0,1741839598,13048.212544000002,150.0568741800016,53393.179231680006 2025-03-13,04:20:10.000,72,11084394,14125,0,1741839609,13047.309878459993,149.6339263800037,53391.41847744 2025-03-13,04:20:11.000,72,11084412,13365,0,1741839610,13047.161679639998,149.54228769000474,53391.29270928 2025-03-13,04:20:12.000,72,11084370,13565,0,1741839611,13046.959590339997,149.42245248000108,53391.18790248001 2025-03-13,04:20:13.000,72,11084324,13565,0,1741839612,13046.979799269997,149.3026172700047,53391.13200552 2025-03-13,04:20:14.000,72,11084306,13565,0,1741839613,13047.107789159993,149.26032249000127,53391.04117296001 2025-03-13,04:20:15.000,72,11084383,13605,0,1741839614,13047.336823699989,149.3731085699983,53391.02719872 2025-03-13,04:20:16.000,72,11084375,13925,0,1741839615,13047.57933085999,149.57048421000218,53390.96431464 2025-03-13,04:20:17.000,72,11084385,13405,0,1741839616,13047.76121122999,149.85244940999837,53390.950340400006 2025-03-13,04:20:18.000,72,11084367,13405,0,1741839617,13047.86225587999,150.0921198299984,53390.95732752 2025-03-13,04:20:19.000,72,11084349,13485,0,1741839618,13047.92961898,150.2894954700023,53390.93636616 2025-03-13,04:20:20.000,72,11084348,13565,0,1741839619,13048.030663630001,150.40933067999867,53390.94335328001 2025-03-13,04:20:21.000,72,11084328,13525,0,1741839620,13048.232752930002,150.41637980999803,53390.90841768 2025-03-13,04:20:22.000,72,11084387,13885,0,1741839621,13048.542623189998,150.33179024999845,53390.93636616 2025-03-13,04:20:23.000,72,11084408,13085,0,1741839622,13048.92659286,150.25424981999822,53390.93636616 2025-03-13,04:20:24.000,72,11084372,13565,0,1741839623,13049.283617289992,150.21900417000143,53390.999250240005 2025-03-13,04:20:25.000,72,11084327,13725,0,1741839624,13049.627169099993,150.2894954700023,53391.00623736 2025-03-13,04:20:26.000,72,11084466,13285,0,1741839625,13049.856203639989,150.303593730001,53391.03418584 2025-03-13,04:20:27.000,72,11084357,13245,0,1741839626,13049.97745721999,150.3247411199991,53391.10405704 2025-03-13,04:20:28.000,72,11084383,13885,0,1741839627,13050.031347699995,150.26834808000422,53391.06213432 2025-03-13,04:20:29.000,72,11084384,13765,0,1741839628,13049.876412569989,150.21900417000143,53391.04117296001 2025-03-13,04:20:30.000,72,11084353,13605,0,1741839629,13049.748422679993,150.29654460000165,53391.06213432 2025-03-13,04:20:31.000,72,11084361,13365,0,1741839630,13049.708004819993,150.303593730001,53391.02021160001 2025-03-13,04:20:32.000,72,11084376,13365,0,1741839631,13049.755158989989,150.24720068999886,53390.99226312001 2025-03-13,04:20:33.000,72,11084355,13845,0,1741839632,13049.734950059988,150.18375852000463,53391.00623736 2025-03-13,04:20:34.000,72,11084377,13285,0,1741839633,13049.815785779989,149.95113723000395,53390.99226312001 2025-03-13,04:20:35.000,72,11084385,13885,0,1741839634,13049.903357809999,149.69736854999792,53391.01322448 2025-03-13,04:20:36.000,72,11084406,13405,0,1741839635,13049.99766614999,149.57048421000218,53390.97130176001 2025-03-13,04:20:37.000,72,11084437,13925,0,1741839636,13050.04482032,149.3378629200015,53390.999250240005 2025-03-13,04:20:38.000,72,11084419,13445,0,1741839637,13050.02461139,149.06999598000402,53390.93636616 2025-03-13,04:20:39.000,72,11084390,13765,0,1741839638,13049.990929839994,148.70344122000097,53390.92239192001 2025-03-13,04:20:40.000,72,11084392,13725,0,1741839639,13049.89662149999,148.40737775999878,53390.810598000004 2025-03-13,04:20:41.000,72,11084379,13245,0,1741839640,13049.856203639989,148.2875425500024,53390.81758512 2025-03-13,04:20:42.000,72,11084396,13525,0,1741839641,13049.809049469994,148.34393559000455,53390.810598000004 2025-03-13,04:20:43.000,72,11084397,13525,0,1741839642,13049.835994709989,148.54131123000116,53390.761688160004 2025-03-13,04:20:44.000,72,11084369,13805,0,1741839643,13049.849467329994,148.8444238200027,53390.71976544 2025-03-13,04:20:45.000,72,11084360,13725,0,1741839644,13049.97745721999,149.1404872800049,53390.69181696 2025-03-13,04:20:46.000,72,11084373,13405,0,1741839645,13050.24017330999,149.38015769999765,53390.63592000001 2025-03-13,04:20:47.000,72,11084354,13565,0,1741839646,13050.462471539991,149.5493368200041,53390.614958640006 2025-03-13,04:20:48.000,72,11084294,13765,0,1741839647,13050.698242389997,149.6198281199977,53390.62893288 2025-03-13,04:20:49.000,72,11084340,13485,0,1741839648,13050.920540619998,149.70441768000455,53390.69880408 2025-03-13,04:20:50.000,72,11084431,13725,0,1741839649,13051.068739439994,149.83835114999965,53390.64989424 2025-03-13,04:20:51.000,72,11084309,13605,0,1741839650,13051.13610253999,150.04982505000226,53390.65688136001 2025-03-13,04:20:52.000,72,11084316,13485,0,1741839651,13051.21693825999,150.39523241999996,53390.712778320005 2025-03-13,04:20:53.000,72,11084301,13565,0,1741839652,13051.493126969996,150.6983450100015,53390.73373968001 2025-03-13,04:20:54.000,72,11084330,13885,0,1741839653,13051.816469849997,150.95211369000026,53390.77566240001 2025-03-13,04:20:55.000,72,11084344,13565,0,1741839654,13052.112867489988,151.13539106999815,53390.83854648 2025-03-13,04:20:56.000,72,11084337,13765,0,1741839655,13052.308220479994,151.2552262800018,53390.929379040004 2025-03-13,04:20:57.000,72,11084347,13405,0,1741839656,13052.409265129994,151.36096322999947,53391.01322448 2025-03-13,04:20:58.000,72,11084381,13805,0,1741839657,13052.56420026,151.4878475700025,53391.11104416001 2025-03-13,04:20:59.000,72,11084339,13285,0,1741839658,13052.927961000001,151.43145453000034,53391.25078656 2025-03-13,04:21:00.000,72,11084330,13885,0,1741839659,13053.338875909998,151.38915975000418,53391.37655472001 2025-03-13,04:21:01.000,72,11084380,13485,0,1741839660,13053.810417609995,151.3539141000001,53391.52328424001 2025-03-13,04:21:02.000,72,11084356,13765,0,1741839661,13054.322377169992,151.42440540000098,53391.600142560004 2025-03-13,04:21:03.000,72,11084291,13645,0,1741839662,13054.8814909,151.5865353900008,53391.78180768001 2025-03-13,04:21:04.000,72,11084309,13765,0,1741839663,13055.447340940002,151.72046886000317,53391.956485680006 2025-03-13,04:21:05.000,72,11084345,14045,0,1741839664,13056.14118087,151.87554972000362,53392.11718944001 2025-03-13,04:21:06.000,72,11084326,13565,0,1741839665,13056.740712459992,151.98128667000128,53392.25693184 2025-03-13,04:21:07.000,72,11084377,13845,0,1741839666,13057.33350773999,151.96718841000256,53392.389687120005 2025-03-13,04:21:08.000,72,11084361,13365,0,1741839667,13057.953248259997,151.9319427599985,53392.57833936001 2025-03-13,04:21:09.000,72,11084370,13765,0,1741839668,13058.55277984999,151.9319427599985,53392.76000448 2025-03-13,04:21:10.000,72,11084380,13845,0,1741839669,13059.152311439997,151.88259885000298,53392.88577264001 2025-03-13,04:21:11.000,72,11084369,14205,0,1741839670,13059.73837041,151.84030406999955,53393.08141200001 2025-03-13,04:21:12.000,72,11084343,13725,0,1741839671,13060.358110929992,151.80505842000275,53393.23512864 2025-03-13,04:21:13.000,72,11084324,13685,0,1741839672,13061.01826931,151.6993214699978,53393.37487104 2025-03-13,04:21:14.000,72,11084362,13445,0,1741839673,13061.644746140002,151.52309321999928,53393.57749752 2025-03-13,04:21:15.000,72,11084334,13525,0,1741839674,13062.325113449995,151.3539141000001,53393.76614976 2025-03-13,04:21:16.000,72,11084371,13445,0,1741839675,13062.830336699997,151.20588236999902,53393.92685352 2025-03-13,04:21:17.000,72,11084346,13245,0,1741839676,13063.32882363999,151.05785063999792,53394.12948000001 2025-03-13,04:21:18.000,72,11084318,13405,0,1741839677,13063.746474859996,150.87457326000003,53394.283196640004 2025-03-13,04:21:19.000,72,11084325,13525,0,1741839678,13064.184335010003,150.71244327000022,53394.43691328 2025-03-13,04:21:20.000,72,11084350,13965,0,1741839679,13064.60872253999,150.5996571900032,53394.5836428 2025-03-13,04:21:21.000,72,11084361,13565,0,1741839680,13065.174572579992,150.5009693700049,53394.69543672 2025-03-13,04:21:22.000,72,11084310,13765,0,1741839681,13065.693268449999,150.44457633000275,53394.87011472 2025-03-13,04:21:23.000,72,11084344,13205,0,1741839682,13066.17828277,150.3388393799978,53395.002870000004 2025-03-13,04:21:24.000,72,11084358,14045,0,1741839683,13066.696978639993,150.37408503000188,53395.1076768 2025-03-13,04:21:25.000,72,11084319,13285,0,1741839684,13067.283037609996,150.40933067999867,53395.26838056 2025-03-13,04:21:26.000,72,11084363,13685,0,1741839685,13067.821942410003,150.31064286000037,53395.42908432001 2025-03-13,04:21:27.000,72,11084376,13685,0,1741839686,13068.33390197,150.02162853000482,53395.56882672001 2025-03-13,04:21:28.000,72,11084320,13445,0,1741839687,13068.805443669997,149.59163160000026,53395.72953048 2025-03-13,04:21:29.000,72,11084362,13885,0,1741839688,13069.330875849999,149.24622423000255,53395.911195600005 2025-03-13,04:21:30.000,72,11084346,13805,0,1741839689,13069.81589017,149.0911433700021,53396.12080920001 2025-03-13,04:21:31.000,72,11084376,13725,0,1741839690,13070.314377109993,149.10524163000082,53396.23959024001 2025-03-13,04:21:32.000,72,11084361,13965,0,1741839691,13070.920645009995,149.26737162000063,53396.414268240005 2025-03-13,04:21:33.000,72,11084342,13965,0,1741839692,13071.392186709993,149.49294378000195,53396.56798488 2025-03-13,04:21:34.000,72,11084349,13565,0,1741839693,13071.789628999999,149.65507377000176,53396.69375304001 2025-03-13,04:21:35.000,72,11084287,13565,0,1741839694,13072.227489149991,149.64097551000305,53396.79157272001 2025-03-13,04:21:36.000,72,11084352,13765,0,1741839695,13072.517150480002,149.45769812999788,53396.93131512 2025-03-13,04:21:37.000,72,11084355,13805,0,1741839696,13072.820284429989,149.24622423000255,53397.04310904 2025-03-13,04:21:38.000,72,11084354,13925,0,1741839697,13073.029110039999,148.99950468000316,53397.14791584001 2025-03-13,04:21:39.000,72,11084379,13645,0,1741839698,13073.278353509995,148.71049035000033,53397.22477416001 2025-03-13,04:21:40.000,72,11084312,13645,0,1741839699,13073.547805909991,148.40737775999878,53397.2387484 2025-03-13,04:21:41.000,72,11084406,13565,0,1741839700,13073.972193439993,148.16770733999874,53397.420413520005 2025-03-13,04:21:42.000,72,11084380,13685,0,1741839701,13074.44373513999,148.00557734999893,53397.47631048 2025-03-13,04:21:43.000,72,11084368,13605,0,1741839702,13075.050003039993,147.90688953000063,53397.53220744001 2025-03-13,04:21:44.000,72,11084354,13525,0,1741839703,13075.74384296999,147.78705432000424,53397.60207864 2025-03-13,04:21:45.000,72,11084339,13685,0,1741839704,13076.518518619989,147.68836649999866,53397.71387256 2025-03-13,04:21:46.000,72,11084313,13845,0,1741839705,13077.138259139996,147.6813173699993,53397.81169224 2025-03-13,04:21:47.000,72,11084377,13765,0,1741839706,13077.508756189993,147.67426823999995,53397.874576320006 2025-03-13,04:21:48.000,72,11084380,13445,0,1741839707,13077.724318109998,147.63902259000315,53397.923486160005 2025-03-13,04:21:49.000,72,11084392,13805,0,1741839708,13077.81862644999,147.55443303000357,53397.90951192 2025-03-13,04:21:50.000,72,11084340,13605,0,1741839709,13077.96682527,147.49803999000142,53397.97938312 2025-03-13,04:21:51.000,72,11084365,14085,0,1741839710,13078.06113360999,147.50508912000078,53398.00034448 2025-03-13,04:21:52.000,72,11084364,13525,0,1741839711,13078.12176039999,147.5473839000042,53398.042267200006 2025-03-13,04:21:53.000,72,11084367,13645,0,1741839712,13078.24301397999,147.5191873799995,53398.04925432 2025-03-13,04:21:54.000,72,11084396,13765,0,1741839713,13078.29016815,147.52623650999885,53398.00034448 2025-03-13,04:21:55.000,72,11084328,13525,0,1741839714,13078.283431839991,147.63902259000315,53397.94444752001 2025-03-13,04:21:56.000,72,11084378,14005,0,1741839715,13078.18238718999,147.75180867000017,53397.84662784001 2025-03-13,04:21:57.000,72,11084349,13605,0,1741839716,13078.115024089995,147.72361215000274,53397.81169224 2025-03-13,04:21:58.000,72,11084358,13525,0,1741839717,13078.034188369995,147.5191873799995,53397.74182104 2025-03-13,04:21:59.000,72,11084358,13525,0,1741839718,13078.013979439995,147.24427131000266,53397.65098848001 2025-03-13,04:22:00.000,72,11084289,13245,0,1741839719,13078.06113360999,147.1878782700005,53397.60207864 2025-03-13,04:22:01.000,72,11084418,13925,0,1741839720,13078.08134253999,147.3006643500048,53397.48329760001 2025-03-13,04:22:02.000,72,11084329,13925,0,1741839721,13078.04766099,147.47689260000334,53397.39246504001 2025-03-13,04:22:03.000,72,11084346,13485,0,1741839722,13078.074606229995,147.5473839000042,53397.25970976 2025-03-13,04:22:04.000,72,11084376,13765,0,1741839723,13078.22954136,147.5332856399982,53397.12695448001 2025-03-13,04:22:05.000,72,11084292,13525,0,1741839724,13078.485521139992,147.34295913000096,53396.95926360001 2025-03-13,04:22:06.000,72,11084379,13605,0,1741839725,13078.613511030002,147.11738696999964,53396.80554696 2025-03-13,04:22:07.000,72,11084325,13805,0,1741839726,13078.687610439993,146.9905026300039,53396.679778800004 2025-03-13,04:22:08.000,72,11084379,13725,0,1741839727,13078.680874129997,146.76493047000258,53396.52606216001 2025-03-13,04:22:09.000,72,11084346,13445,0,1741839728,13078.714555680002,146.41247396999825,53396.39330688 2025-03-13,04:22:10.000,72,11084338,13925,0,1741839729,13078.680874129997,146.1375579000014,53396.225616 2025-03-13,04:22:11.000,72,11084346,13805,0,1741839730,13078.593302100002,145.90493661000073,53396.10683496 2025-03-13,04:22:12.000,72,11084338,13885,0,1741839731,13078.498993759997,145.73575749000156,53396.0160024 2025-03-13,04:22:13.000,72,11084317,13285,0,1741839732,13078.465312209992,145.65116793000198,53395.86927288 2025-03-13,04:22:14.000,72,11084317,13405,0,1741839733,13078.350794940001,145.48903794000216,53395.792414560005 2025-03-13,04:22:15.000,72,11084375,13405,0,1741839734,13078.323849699991,145.32690795000235,53395.694594880006 2025-03-13,04:22:16.000,72,11084335,13565,0,1741839735,13078.24301397999,145.16477796000254,53395.60376232 2025-03-13,04:22:17.000,72,11084338,13725,0,1741839736,13078.02071574999,144.98150058000465,53395.51292976 2025-03-13,04:22:18.000,72,11084378,13765,0,1741839737,13077.805153829999,144.58674930000416,53395.3172904 2025-03-13,04:22:19.000,72,11084404,14245,0,1741839738,13077.582855599998,144.36117714000284,53395.121651040005 2025-03-13,04:22:20.000,72,11084317,13565,0,1741839739,13077.515492500002,144.1708506299983,53394.98889576 2025-03-13,04:22:21.000,72,11084333,13565,0,1741839740,13077.347084749992,144.04396629000257,53394.835179120004 2025-03-13,04:22:22.000,72,11084350,13925,0,1741839741,13077.185413309991,143.96642586000235,53394.69543672 2025-03-13,04:22:23.000,72,11084341,13805,0,1741839742,13076.956378769995,143.92413107999892,53394.54172008001 2025-03-13,04:22:24.000,72,11084386,13805,0,1741839743,13076.74081684999,143.90298369000084,53394.36704208 2025-03-13,04:22:25.000,72,11084321,14005,0,1741839744,13076.666717439999,143.74790283000038,53394.234286800005 2025-03-13,04:22:26.000,72,11084294,14165,0,1741839745,13076.713871609994,143.4800358900029,53394.08057016 2025-03-13,04:22:27.000,72,11084386,13685,0,1741839746,13076.72734423,143.3813480700046,53393.954802 2025-03-13,04:22:28.000,72,11084345,14165,0,1741839747,13076.61956326999,143.3179059000031,53393.86396944 2025-03-13,04:22:29.000,72,11084330,13925,0,1741839748,13076.390528729993,143.21216894999816,53393.69627856 2025-03-13,04:22:30.000,72,11084362,13645,0,1741839749,13076.134548950002,143.14872678000393,53393.53557480001 2025-03-13,04:22:31.000,72,11084349,14245,0,1741839750,13075.945932269991,143.09233374000178,53393.395832400005 2025-03-13,04:22:32.000,72,11084351,14125,0,1741839751,13075.71016142,143.14167765000457,53393.21416728 2025-03-13,04:22:33.000,72,11084361,13885,0,1741839752,13075.46091794999,143.28970937999838,53393.03250216001 2025-03-13,04:22:34.000,72,11084381,14005,0,1741839753,13075.117366140003,143.3813480700046,53392.86481128001 2025-03-13,04:22:35.000,72,11084378,14125,0,1741839754,13074.922013149997,143.57167458000185,53392.73904312 2025-03-13,04:22:36.000,72,11084378,14085,0,1741839755,13074.746869089991,143.7620010899991,53392.51545528 2025-03-13,04:22:37.000,72,11084354,14005,0,1741839756,13074.53130717,144.02986803000385,53392.319815920004 2025-03-13,04:22:38.000,72,11084363,14205,0,1741839757,13074.228173219999,144.41052104999835,53392.103215200004 2025-03-13,04:22:39.000,72,11084356,14045,0,1741839758,13073.810521999992,144.84051798000291,53391.935524320004 2025-03-13,04:22:40.000,72,11084350,13565,0,1741839759,13073.36592553999,145.1718270900019,53391.683988 2025-03-13,04:22:41.000,72,11084379,13925,0,1741839760,13072.995428489994,145.41149751000194,53391.51629712 2025-03-13,04:22:42.000,72,11084405,14165,0,1741839761,13072.752921329993,145.60182401999919,53391.264760800004 2025-03-13,04:22:43.000,72,11084385,14165,0,1741839762,13072.564304649997,145.62297141000454,53391.02719872 2025-03-13,04:22:44.000,72,11084406,13565,0,1741839763,13072.342006419996,145.47493968000344,53390.79662376 2025-03-13,04:22:45.000,72,11084324,13845,0,1741839764,13072.07255402,145.319858820003,53390.55207456 2025-03-13,04:22:46.000,72,11084338,13725,0,1741839765,13071.661639109989,145.2070727399987,53390.29355112 2025-03-13,04:22:47.000,72,11084315,14165,0,1741839766,13071.210306339992,145.11543404999975,53389.98611784001 2025-03-13,04:22:48.000,72,11084337,13485,0,1741839767,13070.84654559999,145.1083849200004,53389.72759440001 2025-03-13,04:22:49.000,72,11084356,13565,0,1741839768,13070.469312239999,145.1718270900019,53389.46208384001 2025-03-13,04:22:50.000,72,11084335,13845,0,1741839769,13070.078606260002,145.21412186999805,53389.16163768 2025-03-13,04:22:51.000,72,11084361,13845,0,1741839770,13069.660955039995,145.2352692600034,53388.87516576 2025-03-13,04:22:52.000,72,11084340,13845,0,1741839771,13069.250040129999,145.29166229999828,53388.63061656 2025-03-13,04:22:53.000,72,11084376,13285,0,1741839772,13068.785234739997,145.3339570800017,53388.32318328 2025-03-13,04:22:54.000,72,11084344,13965,0,1741839773,13068.259802559995,145.4326449,53388.11356968 2025-03-13,04:22:55.000,72,11084345,13645,0,1741839774,13067.781524550002,145.50313620000088,53387.841072 2025-03-13,04:22:56.000,72,11084341,13485,0,1741839775,13067.17525665,145.60182401999919,53387.58953568001 2025-03-13,04:22:57.000,72,11084372,13765,0,1741839776,13066.582461370002,145.74280662000092,53387.36594784 2025-03-13,04:22:58.000,72,11084343,13365,0,1741839777,13066.00987501999,145.84149443999922,53387.10043728 2025-03-13,04:22:59.000,72,11084371,13685,0,1741839778,13065.390134499998,145.84149443999922,53386.81396536 2025-03-13,04:23:00.000,72,11084369,13885,0,1741839779,13064.70976718999,145.82034705000115,53386.53448056001 2025-03-13,04:23:01.000,72,11084310,13565,0,1741839780,13064.096762979992,145.86969096000394,53386.32486696001 2025-03-13,04:23:02.000,72,11084327,13725,0,1741839781,13063.51070400999,145.85559269999794,53386.07333064 2025-03-13,04:23:03.000,72,11084376,13805,0,1741839782,13062.830336699997,145.79919966000307,53385.72397464001 2025-03-13,04:23:04.000,72,11084353,13765,0,1741839783,13062.102815219994,145.77100313999836,53385.47243832 2025-03-13,04:23:05.000,72,11084376,13565,0,1741839784,13061.30119433,145.80624879000243,53385.1859664 2025-03-13,04:23:06.000,72,11084363,14005,0,1741839785,13060.438946649992,145.84149443999922,53384.90648160001 2025-03-13,04:23:07.000,72,11084373,13645,0,1741839786,13059.563226349994,145.98952617000032,53384.65494528 2025-03-13,04:23:08.000,72,11084407,13485,0,1741839787,13058.66056081,146.11641051000333,53384.35449912001 2025-03-13,04:23:09.000,72,11084351,13845,0,1741839788,13057.710741099996,146.11641051000333,53384.09597568001 2025-03-13,04:23:10.000,72,11084338,13325,0,1741839789,13056.653140429997,146.30673702000058,53383.76059392001 2025-03-13,04:23:11.000,72,11084414,13565,0,1741839790,13055.487758800002,146.3208352799993,53383.48110912 2025-03-13,04:23:12.000,72,11084382,13805,0,1741839791,13054.335849789997,146.3208352799993,53383.17367584 2025-03-13,04:23:13.000,72,11084363,14085,0,1741839792,13053.143522919992,146.3842774500008,53382.85925544 2025-03-13,04:23:14.000,72,11084346,13565,0,1741839793,13051.917514499997,146.49001439999847,53382.516886560006 2025-03-13,04:23:15.000,72,11084358,13485,0,1741839794,13050.725187629992,146.4829652699991,53382.12560784 2025-03-13,04:23:16.000,72,11084306,13645,0,1741839795,13049.721477439998,146.3842774500008,53381.73432912 2025-03-13,04:23:17.000,72,11084372,13885,0,1741839796,13048.81881189999,146.2855896300025,53381.39894736 2025-03-13,04:23:18.000,72,11084395,13565,0,1741839797,13047.943091599991,146.23624571999972,53380.986707280004 2025-03-13,04:23:19.000,72,11084352,13565,0,1741839798,13047.127998089993,146.09526311999798,53380.62337704001 2025-03-13,04:23:20.000,72,11084384,13765,0,1741839799,13046.205123619999,146.00362442999904,53380.197162720004 2025-03-13,04:23:21.000,72,11084338,13885,0,1741839800,13045.14078663999,146.08116485999926,53379.72203856 2025-03-13,04:23:22.000,72,11084336,13885,0,1741839801,13044.04276810999,146.19395094000356,53379.33774696 2025-03-13,04:23:23.000,72,11084360,13565,0,1741839802,13043.01211268,146.23624571999972,53378.91153264 2025-03-13,04:23:24.000,72,11084336,13325,0,1741839803,13041.82652211999,146.29968789000122,53378.48531832001 2025-03-13,04:23:25.000,72,11084346,13405,0,1741839804,13040.59377739,146.29968789000122,53378.08006536001 2025-03-13,04:23:26.000,72,11084358,13405,0,1741839805,13039.37450528,146.22919659000036,53377.6398768 2025-03-13,04:23:27.000,72,11084350,13565,0,1741839806,13038.182178409996,146.20100007000292,53377.199688240005 2025-03-13,04:23:28.000,72,11084360,13685,0,1741839807,13037.010060469991,146.19395094000356,53376.82937088 2025-03-13,04:23:29.000,72,11084285,13685,0,1741839808,13035.891833009991,146.19395094000356,53376.38918232 2025-03-13,04:23:30.000,72,11084372,13725,0,1741839809,13034.739924000001,146.2714913700038,53375.976942240006 2025-03-13,04:23:31.000,72,11084350,14125,0,1741839810,13033.702532260002,146.26444224000443,53375.59265064001 2025-03-13,04:23:32.000,72,11084363,14125,0,1741839811,13032.638195279993,146.222147460001,53375.21534616 2025-03-13,04:23:33.000,72,11084352,13725,0,1741839812,13031.634485089999,146.1587052899995,53374.85900304 2025-03-13,04:23:34.000,72,11084338,13325,0,1741839813,13030.48931238999,146.1234596400027,53374.50265992 2025-03-13,04:23:35.000,72,11084369,14125,0,1741839814,13029.37108492999,146.15165616000013,53374.12535544001 2025-03-13,04:23:36.000,72,11084346,13965,0,1741839815,13028.29327532999,146.13050877000205,53373.727089600005 2025-03-13,04:23:37.000,72,11084356,13965,0,1741839816,13027.336719309991,146.10231225000462,53373.32882376 2025-03-13,04:23:38.000,72,11084396,13845,0,1741839817,13026.319536499992,146.1375579000014,53372.937545040004 2025-03-13,04:23:39.000,72,11084363,13725,0,1741839818,13025.147418560002,146.11641051000333,53372.58818904 2025-03-13,04:23:40.000,72,11084333,13805,0,1741839819,13023.894464899997,146.1587052899995,53372.2248588 2025-03-13,04:23:41.000,72,11084337,14125,0,1741839820,13022.601093379992,146.14460703000077,53371.77768312001 2025-03-13,04:23:42.000,72,11084362,14005,0,1741839821,13021.408766510001,146.09526311999798,53371.44230136001 2025-03-13,04:23:43.000,72,11084315,13885,0,1741839822,13020.304011669992,145.98952617000032,53370.98813856001 2025-03-13,04:23:44.000,72,11084361,14165,0,1741839823,13019.266619929993,145.89788748000137,53370.540962880004 2025-03-13,04:23:45.000,72,11084374,13805,0,1741839824,13018.121447229998,145.88378922000265,53370.07981296001 2025-03-13,04:23:46.000,72,11084356,14365,0,1741839825,13017.124473349999,145.79919966000307,53369.63263728 2025-03-13,04:23:47.000,72,11084354,14165,0,1741839826,13016.18138994999,145.65821706000133,53369.220397200006 2025-03-13,04:23:48.000,72,11084372,13965,0,1741839827,13015.339351199997,145.5454309800043,53368.766234400005 2025-03-13,04:23:49.000,72,11084360,13845,0,1741839828,13014.416476730003,145.36215359999915,53368.35399432001 2025-03-13,04:23:50.000,72,11084392,13765,0,1741839829,13013.48012963999,145.19297447999998,53367.98367696 2025-03-13,04:23:51.000,72,11084361,14005,0,1741839830,13012.44273789999,145.09428666000167,53367.52951416 2025-03-13,04:23:52.000,72,11084391,13565,0,1741839831,13011.479445569996,144.988549710004,53367.019454400004 2025-03-13,04:23:53.000,72,11084375,13965,0,1741839832,13010.482471689997,144.86871450000035,53366.6002272 2025-03-13,04:23:54.000,72,11084389,13605,0,1741839833,13009.640432939988,144.77002668000205,53366.201961360006 2025-03-13,04:23:55.000,72,11084347,13765,0,1741839834,13008.859020979995,144.55855277999945,53365.76875992001 2025-03-13,04:23:56.000,72,11084411,13925,0,1741839835,13008.097817950002,144.2554401899979,53365.39145544 2025-03-13,04:23:57.000,72,11084405,14085,0,1741839836,13007.282724439989,143.98757325000042,53364.98620248 2025-03-13,04:23:58.000,72,11084355,13725,0,1741839837,13006.5147851,143.7620010899991,53364.622872240005 2025-03-13,04:23:59.000,72,11084369,14165,0,1741839838,13005.787263619997,143.55757632000314,53364.27351624 2025-03-13,04:24:00.000,72,11084354,13845,0,1741839839,13005.09342369,143.37429893999797,53363.87525040001 2025-03-13,04:24:01.000,72,11084349,13805,0,1741839840,13004.541046270002,143.2544637300016,53363.48397168 2025-03-13,04:24:02.000,72,11084326,14085,0,1741839841,13004.123395049995,143.1064320000005,53363.17653840001 2025-03-13,04:24:03.000,72,11084354,13925,0,1741839842,13003.685534899989,142.83151593000366,53362.77128544001 2025-03-13,04:24:04.000,72,11084355,13725,0,1741839843,13003.234202129992,142.4649611700006,53362.491800640004 2025-03-13,04:24:05.000,72,11084384,14005,0,1741839844,13002.74918780999,142.2393890099993,53362.226290080005 2025-03-13,04:24:06.000,72,11084375,13605,0,1741839845,13002.250700869998,142.16184857999906,53361.95379240001 2025-03-13,04:24:07.000,72,11084363,13685,0,1741839846,13001.7993681,142.07725901999947,53361.772127280004 2025-03-13,04:24:08.000,72,11084345,13525,0,1741839847,13001.422134739994,142.06316076000076,53361.485655360004 2025-03-13,04:24:09.000,72,11084334,13925,0,1741839848,13000.896702559992,142.08430814999883,53361.31097736001 2025-03-13,04:24:10.000,72,11084327,13925,0,1741839849,13000.324116209995,142.11250467000355,53361.08738952 2025-03-13,04:24:11.000,72,11084383,13885,0,1741839850,12999.738057239992,142.22529075000057,53360.8707888 2025-03-13,04:24:12.000,72,11084330,14005,0,1741839851,12999.266515539995,142.3028311800008,53360.68213656 2025-03-13,04:24:13.000,72,11084309,13445,0,1741839852,12998.855600629999,142.27463466000336,53360.500471440006 2025-03-13,04:24:14.000,72,11084390,13925,0,1741839853,12998.586148230002,142.30988031000015,53360.32579344001 2025-03-13,04:24:15.000,72,11084383,13565,0,1741839854,12998.363850000002,142.29578205000143,53360.12316696 2025-03-13,04:24:16.000,72,11084337,13565,0,1741839855,12998.134815459991,142.35217509000358,53359.93451472 2025-03-13,04:24:17.000,72,11084370,13805,0,1741839856,12997.93272615999,142.37332248000166,53359.82272080001 2025-03-13,04:24:18.000,72,11084369,13845,0,1741839857,12997.663273759994,142.2393890099993,53359.717914 2025-03-13,04:24:19.000,72,11084341,14165,0,1741839858,12997.447711839988,142.07725901999947,53359.662017040006 2025-03-13,04:24:20.000,72,11084399,13725,0,1741839859,12997.164786820002,141.91512902999966,53359.53624888001 2025-03-13,04:24:21.000,72,11084365,13805,0,1741839860,12996.92227966,141.78119556000456,53359.375545120005 2025-03-13,04:24:22.000,72,11084345,13925,0,1741839861,12996.686508809995,141.78824469000392,53359.28471256 2025-03-13,04:24:23.000,72,11084360,13725,0,1741839862,12996.410320099989,141.8587359900048,53359.207854240005 2025-03-13,04:24:24.000,72,11084394,13925,0,1741839863,12996.100449839993,141.9715220700018,53359.17990576001 2025-03-13,04:24:25.000,72,11084352,13485,0,1741839864,12995.750161719996,142.02791511000396,53359.03317624001 2025-03-13,04:24:26.000,72,11084429,13765,0,1741839865,12995.35271942999,142.12660293000226,53358.942343680006 2025-03-13,04:24:27.000,72,11084383,13445,0,1741839866,12994.941804519993,142.19709423000313,53358.85849824 2025-03-13,04:24:28.000,72,11084329,13445,0,1741839867,12994.497208059991,142.23233987999993,53358.76067856 2025-03-13,04:24:29.000,72,11084388,13885,0,1741839868,12994.018930049999,142.1195538000029,53358.62093616 2025-03-13,04:24:30.000,72,11084344,13845,0,1741839869,12993.513706799997,141.92922728999838,53358.50914224001 2025-03-13,04:24:31.000,72,11084346,13445,0,1741839870,12993.048901409995,141.75299903999985,53358.3554256 2025-03-13,04:24:32.000,72,11084344,13685,0,1741839871,12992.604304949993,141.7107042600037,53358.22965744 2025-03-13,04:24:33.000,72,11084346,13685,0,1741839872,12992.274225759997,141.75299903999985,53358.034018080005 2025-03-13,04:24:34.000,72,11084369,13765,0,1741839873,12991.97782811999,141.78119556000456,53357.90824992001 2025-03-13,04:24:35.000,72,11084370,13885,0,1741839874,12991.70163941,141.85168685999815,53357.77549464 2025-03-13,04:24:36.000,72,11084404,13725,0,1741839875,12991.445659629993,141.93627641999774,53357.63575224 2025-03-13,04:24:37.000,72,11084372,13685,0,1741839876,12991.115580439997,142.09840641000483,53357.50299696001 2025-03-13,04:24:38.000,72,11084373,13605,0,1741839877,12990.84612804,142.2393890099993,53357.37024168 2025-03-13,04:24:39.000,72,11084394,14045,0,1741839878,12990.56320302,142.39446986999974,53357.25146064 2025-03-13,04:24:40.000,72,11084389,13725,0,1741839879,12990.428476819994,142.5636489899989,53357.18158944 2025-03-13,04:24:41.000,72,11084442,13765,0,1741839880,12990.307223239994,142.6764350700032,53357.00691144 2025-03-13,04:24:42.000,72,11084414,13445,0,1741839881,12990.159024419998,142.75397550000343,53356.8881304 2025-03-13,04:24:43.000,72,11084389,13565,0,1741839882,12990.024298219992,142.87381070999982,53356.80428496001 2025-03-13,04:24:44.000,72,11084381,13125,0,1741839883,12989.835681539997,142.8949580999979,53356.65755544 2025-03-13,04:24:45.000,72,11084324,13565,0,1741839884,12989.64706486,142.8597124500011,53356.6086456 2025-03-13,04:24:46.000,72,11084360,13245,0,1741839885,12989.51907496999,142.8597124500011,53356.60165848 2025-03-13,04:24:47.000,72,11084392,13765,0,1741839886,12989.552756519995,142.93020375000197,53356.475890320005 2025-03-13,04:24:48.000,72,11084389,13605,0,1741839887,12989.62685593,143.06413722000434,53356.4339676 2025-03-13,04:24:49.000,72,11084369,13205,0,1741839888,12989.714427959996,143.19102156000008,53356.44794184001 2025-03-13,04:24:50.000,72,11084421,13405,0,1741839889,12989.801999989992,143.3672498099986,53356.4339676 2025-03-13,04:24:51.000,72,11084398,13565,0,1741839890,12990.010825600002,143.47298676000355,53356.46890320001 2025-03-13,04:24:52.000,72,11084395,13485,0,1741839891,12990.064716079993,143.54347806000442,53356.538774399996 2025-03-13,04:24:53.000,72,11084399,13325,0,1741839892,12990.118606559998,143.4800358900029,53356.55274864 2025-03-13,04:24:54.000,72,11084383,13485,0,1741839893,12990.125342869993,143.37429893999797,53356.67152968 2025-03-13,04:24:55.000,72,11084363,13445,0,1741839894,12990.185969659993,143.2685619900003,53356.67152968 2025-03-13,04:24:56.000,72,11084355,13925,0,1741839895,12990.266805379993,143.2333163400035,53356.79031072 2025-03-13,04:24:57.000,72,11084357,13445,0,1741839896,12990.253332759989,143.3179059000031,53356.88114328001 2025-03-13,04:24:58.000,72,11084352,13685,0,1741839897,12990.199442279998,143.42364285000076,53356.9929372 2025-03-13,04:24:59.000,72,11084385,13365,0,1741839898,12990.071452390002,143.58577284000057,53356.978962960005 2025-03-13,04:25:00.000,72,11084369,13925,0,1741839899,12989.963671429992,143.79724674000317,53357.076782640004 2025-03-13,04:25:01.000,72,11084405,13445,0,1741839900,12989.788527370001,144.0369171600032,53357.18857656001 2025-03-13,04:25:02.000,72,11084404,13165,0,1741839901,12989.56622914,144.29068584000197,53357.25844776001 2025-03-13,04:25:03.000,72,11084378,14085,0,1741839902,12989.43823924999,144.5515036500001,53357.3422932 2025-03-13,04:25:04.000,72,11084390,13845,0,1741839903,12989.330458289995,144.8123214599982,53357.412164400004 2025-03-13,04:25:05.000,72,11084383,13645,0,1741839904,12989.28330412,145.00264797000273,53357.49600984 2025-03-13,04:25:06.000,72,11084389,13485,0,1741839905,12989.31698566999,145.1718270900019,53357.53793256 2025-03-13,04:25:07.000,72,11084339,13725,0,1741839906,12989.30351305,145.26346578000084,53357.61479088 2025-03-13,04:25:08.000,72,11084378,13325,0,1741839907,12989.30351305,145.36215359999915,53357.71959768001 2025-03-13,04:25:09.000,72,11084412,13725,0,1741839908,12989.242886259999,145.47493968000344,53357.78946888001 2025-03-13,04:25:10.000,72,11084378,13565,0,1741839909,12989.128368989994,145.5172344599996,53357.92222416 2025-03-13,04:25:11.000,72,11084372,13485,0,1741839910,12989.135105299989,145.60887314999854,53358.034018080005 2025-03-13,04:25:12.000,72,11084290,13685,0,1741839911,12989.168786849994,145.72165923000284,53358.07594080001 2025-03-13,04:25:13.000,72,11084400,13325,0,1741839912,12989.31698566999,145.84149443999922,53358.131837760004 2025-03-13,04:25:14.000,72,11084367,13325,0,1741839913,12989.552756519995,145.8767400900033,53358.250618800004 2025-03-13,04:25:15.000,72,11084392,13525,0,1741839914,12989.707691650001,145.89788748000137,53358.36241272001 2025-03-13,04:25:16.000,72,11084372,13805,0,1741839915,12989.855890469997,145.9401822600048,53358.41132256001 2025-03-13,04:25:17.000,72,11084376,13605,0,1741839916,12990.037770839997,145.96837878000224,53358.53010360001 2025-03-13,04:25:18.000,72,11084397,13885,0,1741839917,12990.152288109988,145.95428052000352,53358.669846 2025-03-13,04:25:19.000,72,11084394,13485,0,1741839918,12990.185969659993,145.84149443999922,53358.72574296001 2025-03-13,04:25:20.000,72,11084372,13605,0,1741839919,12990.212914899988,145.70051184000476,53358.89343384001 2025-03-13,04:25:21.000,72,11084329,13645,0,1741839920,12990.172497039988,145.47493968000344,53358.90740808 2025-03-13,04:25:22.000,72,11084361,13285,0,1741839921,12990.152288109988,145.34100621000107,53359.01221488001 2025-03-13,04:25:23.000,72,11084347,13645,0,1741839922,12990.192705969988,145.12953230999847,53359.09606032 2025-03-13,04:25:24.000,72,11084367,13605,0,1741839923,12990.280277999998,145.10133579000103,53359.18689288 2025-03-13,04:25:25.000,72,11084392,13485,0,1741839924,12990.307223239994,145.15772883000318,53359.207854240005 2025-03-13,04:25:26.000,72,11084328,13645,0,1741839925,12990.4823673,145.3551044699998,53359.29169968 2025-03-13,04:25:27.000,72,11084345,13365,0,1741839926,12990.630566119995,145.47493968000344,53359.39650648001 2025-03-13,04:25:28.000,72,11084379,13485,0,1741839927,12990.74508339,145.4326449,53359.41746784001 2025-03-13,04:25:29.000,72,11084356,13205,0,1741839928,12990.920227449991,145.3692027299985,53359.48035192 2025-03-13,04:25:30.000,72,11084383,13445,0,1741839929,12991.001063169992,145.27756403999956,53359.56419736001 2025-03-13,04:25:31.000,72,11084358,13565,0,1741839930,12991.061689959992,145.24936752000212,53359.59913296 2025-03-13,04:25:32.000,72,11084360,13325,0,1741839931,12990.987590550001,145.19297447999998,53359.662017040006 2025-03-13,04:25:33.000,72,11084371,13645,0,1741839932,12990.80571018,145.22822013000405,53359.717914 2025-03-13,04:25:34.000,72,11084342,13485,0,1741839933,12990.590148259995,145.24231839000277,53359.84368216 2025-03-13,04:25:35.000,72,11084351,13485,0,1741839934,12990.441949439999,145.25641665000148,53359.86464352 2025-03-13,04:25:36.000,72,11084368,13605,0,1741839935,12990.313959549989,145.2705149100002,53359.94150184001 2025-03-13,04:25:37.000,72,11084397,13605,0,1741839936,12990.273541689989,145.34805534000043,53359.9624632 2025-03-13,04:25:38.000,72,11084368,13925,0,1741839937,12990.260069069998,145.39035012000386,53360.046308640005 2025-03-13,04:25:39.000,72,11084373,14045,0,1741839938,12990.367850029994,145.4537922899981,53360.12316696 2025-03-13,04:25:40.000,72,11084389,13685,0,1741839939,12990.43521312999,145.5454309800043,53360.241948 2025-03-13,04:25:41.000,72,11084339,13725,0,1741839940,12990.54299409,145.69346270999813,53360.31880632 2025-03-13,04:25:42.000,72,11084353,13605,0,1741839941,12990.65751135999,145.83444530999986,53360.38867752 2025-03-13,04:25:43.000,72,11084378,13325,0,1741839942,12990.79897386999,145.9260839999988,53360.46553584 2025-03-13,04:25:44.000,72,11084382,13685,0,1741839943,12990.974117929996,146.08821398999862,53360.53540704 2025-03-13,04:25:45.000,72,11084375,13725,0,1741839944,12991.048217340001,146.13050877000205,53360.57732976 2025-03-13,04:25:46.000,72,11084354,13365,0,1741839945,12991.041481029992,146.09526311999798,53360.717072160005 2025-03-13,04:25:47.000,72,11084330,13485,0,1741839946,12991.014535789996,146.04591921000247,53360.77296912 2025-03-13,04:25:48.000,72,11084338,13405,0,1741839947,12990.879809589991,146.1234596400027,53360.814891840004 2025-03-13,04:25:49.000,72,11084341,13845,0,1741839948,12990.67772028999,146.1234596400027,53360.90572440001 2025-03-13,04:25:50.000,72,11084405,13565,0,1741839949,12990.51604884999,146.15165616000013,53360.96860848 2025-03-13,04:25:51.000,72,11084308,13925,0,1741839950,12990.462158369999,146.16575441999885,53361.04546680001 2025-03-13,04:25:52.000,72,11084340,13765,0,1741839951,12990.388058959994,146.13050877000205,53361.13629936 2025-03-13,04:25:53.000,72,11084359,13605,0,1741839952,12990.340904789999,146.1587052899995,53361.22713192 2025-03-13,04:25:54.000,72,11084367,13565,0,1741839953,12990.273541689989,146.20804920000228,53361.317964480004 2025-03-13,04:25:55.000,72,11084341,13885,0,1741839954,12990.212914899988,146.2855896300025,53361.40180992 2025-03-13,04:25:56.000,72,11084339,13965,0,1741839955,12990.118606559998,146.31378614999994,53361.52059096 2025-03-13,04:25:57.000,72,11084354,13645,0,1741839956,12989.909780950002,146.21509833000164,53361.604436400004 2025-03-13,04:25:58.000,72,11084379,13925,0,1741839957,12989.768318440001,146.08821398999862,53361.70225608 2025-03-13,04:25:59.000,72,11084357,13885,0,1741839958,12989.640328549991,145.94723139000416,53361.75116592 2025-03-13,04:26:00.000,72,11084362,13725,0,1741839959,12989.34393091,145.79919966000307,53361.841998480006 2025-03-13,04:26:01.000,72,11084344,13525,0,1741839960,12989.013851719988,145.75690487999964,53361.821037120004 2025-03-13,04:26:02.000,72,11084350,13725,0,1741839961,12988.609673120001,145.70051184000476,53361.841998480006 2025-03-13,04:26:03.000,72,11084373,13445,0,1741839962,12988.18528559,145.70756097000412,53361.85597272 2025-03-13,04:26:04.000,72,11084313,13525,0,1741839963,12987.801315919998,145.67231532000005,53361.8489856 2025-03-13,04:26:05.000,72,11084308,13525,0,1741839964,12987.511654590002,145.65116793000198,53361.85597272 2025-03-13,04:26:06.000,72,11084346,13525,0,1741839965,12987.114212299995,145.51018533000024,53361.793088640006 2025-03-13,04:26:07.000,72,11084332,13445,0,1741839966,12986.608989049993,145.24231839000277,53361.83501136001 2025-03-13,04:26:08.000,72,11084360,13605,0,1741839967,12986.177865209997,144.98150058000465,53361.7791144 2025-03-13,04:26:09.000,72,11084370,13405,0,1741839968,12985.793895539995,144.90396015000442,53361.74417880001 2025-03-13,04:26:10.000,72,11084333,13245,0,1741839969,12985.423398489998,144.77002668000205,53361.69526896001 2025-03-13,04:26:11.000,72,11084363,13885,0,1741839970,12985.052901440002,144.6290440800003,53361.68129472 2025-03-13,04:26:12.000,72,11084387,13965,0,1741839971,12984.72282224999,144.48101234999922,53361.5345652 2025-03-13,04:26:13.000,72,11084401,13565,0,1741839972,12984.386006749999,144.3188823599994,53361.457706880006 2025-03-13,04:26:14.000,72,11084324,13485,0,1741839973,12984.035718630003,144.2201945400011,53361.36687432 2025-03-13,04:26:15.000,72,11084369,13405,0,1741839974,12983.806684089992,144.1567523699996,53361.28302888001 2025-03-13,04:26:16.000,72,11084365,13485,0,1741839975,12983.59112217,144.14265411000088,53361.21315768001 2025-03-13,04:26:17.000,72,11084398,13725,0,1741839976,12983.456395969995,144.08626106999873,53361.17822208 2025-03-13,04:26:18.000,72,11084373,13405,0,1741839977,12983.40250548999,144.04396629000257,53361.15726072 2025-03-13,04:26:19.000,72,11084357,13685,0,1741839978,12983.32840608,143.96642586000235,53361.101363760004 2025-03-13,04:26:20.000,72,11084331,13805,0,1741839979,12983.20041618999,143.85363977999805,53361.06642816 2025-03-13,04:26:21.000,72,11084308,13725,0,1741839980,12983.079162609989,143.613969359998,53361.01751832 2025-03-13,04:26:22.000,72,11084369,13605,0,1741839981,12982.944436409998,143.29675850999774,53360.91969864 2025-03-13,04:26:23.000,72,11084394,13565,0,1741839982,12982.802973899998,142.9865967900041,53360.954634240006 2025-03-13,04:26:24.000,72,11084372,13925,0,1741839983,12982.641302459997,142.71872984999936,53360.94764712001 2025-03-13,04:26:25.000,72,11084293,13605,0,1741839984,12982.486367329991,142.5495507300002,53360.933672880004 2025-03-13,04:26:26.000,72,11084351,13685,0,1741839985,12982.41226792,142.38742074000038,53360.884763040005 2025-03-13,04:26:27.000,72,11084377,13765,0,1741839986,12982.338168509996,142.1547994499997,53360.94066 2025-03-13,04:26:28.000,72,11084356,13725,0,1741839987,12982.24386016999,141.85168685999815,53361.003544080006 2025-03-13,04:26:29.000,72,11084340,13445,0,1741839988,12982.115870279995,141.70365513000434,53361.052453920005 2025-03-13,04:26:30.000,72,11084305,13725,0,1741839989,12981.92051728999,141.73890078000113,53361.06642816 2025-03-13,04:26:31.000,72,11084363,13645,0,1741839990,12981.738636919988,141.85168685999815,53361.150273600004 2025-03-13,04:26:32.000,72,11084351,13765,0,1741839991,12981.651064889993,141.9926694599999,53361.171234960006 2025-03-13,04:26:33.000,72,11084371,14085,0,1741839992,12981.529811309993,142.1054555400042,53361.171234960006 2025-03-13,04:26:34.000,72,11084341,13925,0,1741839993,12981.455711900002,142.1054555400042,53361.27604176 2025-03-13,04:26:35.000,72,11084396,13805,0,1741839994,12981.395085110002,142.14775032000034,53361.38084856001 2025-03-13,04:26:36.000,72,11084379,13885,0,1741839995,12981.314249390001,142.19004510000377,53361.464694 2025-03-13,04:26:37.000,72,11084370,13685,0,1741839996,12981.219941049996,142.26053640000464,53361.5695008 2025-03-13,04:26:38.000,72,11084371,13885,0,1741839997,12981.08521484999,142.27463466000336,53361.653346240004 2025-03-13,04:26:39.000,72,11084387,13685,0,1741839998,12980.98417019999,142.28873292000208,53361.70225608 2025-03-13,04:26:40.000,72,11084332,13285,0,1741839999,12980.94375233999,142.35217509000358,53361.83501136001 2025-03-13,04:26:41.000,72,11084378,13645,0,1741840000,12981.0515333,142.4649611700006,53361.89789544 2025-03-13,04:26:42.000,72,11084330,13805,0,1741840001,12981.09195116,142.60594377000234,53362.06558632 2025-03-13,04:26:43.000,72,11084323,13405,0,1741840002,12981.01111544,142.60594377000234,53362.14244464 2025-03-13,04:26:44.000,72,11084373,13685,0,1741840003,12980.76187196999,142.54250160000083,53362.31712264001 2025-03-13,04:26:45.000,72,11084349,13565,0,1741840004,12980.532837429993,142.49315768999804,53362.4778264 2025-03-13,04:26:46.000,72,11084345,13805,0,1741840005,12980.364429679998,142.48610855999868,53362.680452880006 2025-03-13,04:26:47.000,72,11084368,14045,0,1741840006,12980.243176099997,142.63414028999978,53362.75032408001 2025-03-13,04:26:48.000,72,11084394,13765,0,1741840007,12980.027614179991,143.01479331000155,53362.945963440005 2025-03-13,04:26:49.000,72,11084387,13805,0,1741840008,12979.758161779995,143.4800358900029,53363.10666720001 2025-03-13,04:26:50.000,72,11084365,13605,0,1741840009,12979.50218199999,143.79724674000317,53363.211474 2025-03-13,04:26:51.000,72,11084382,13725,0,1741840010,12979.286620079998,143.91708194999956,53363.33724216 2025-03-13,04:26:52.000,72,11084328,14005,0,1741840011,12979.165366499998,144.07921193999937,53363.50493304 2025-03-13,04:26:53.000,72,11084352,13765,0,1741840012,12979.017167680002,144.1849488900043,53363.63768832001 2025-03-13,04:26:54.000,72,11084337,13725,0,1741840013,12978.842023619996,144.34002975000476,53363.72852088001 2025-03-13,04:26:55.000,72,11084360,13645,0,1741840014,12978.6938248,144.50215974000457,53363.93813448 2025-03-13,04:26:56.000,72,11084411,13765,0,1741840015,12978.538889669995,144.7418301600046,53364.119799600005 2025-03-13,04:26:57.000,72,11084366,13685,0,1741840016,12978.336800369994,144.81937059000484,53364.25954200001 2025-03-13,04:26:58.000,72,11084383,14005,0,1741840017,12978.094293209993,144.81937059000484,53364.44819424001 2025-03-13,04:26:59.000,72,11084338,13805,0,1741840018,12977.919149150002,144.78412494000077,53364.58094952 2025-03-13,04:27:00.000,72,11084341,13565,0,1741840019,12977.676641990001,144.99559884000337,53364.64383360001 2025-03-13,04:27:01.000,72,11084351,13925,0,1741840020,12977.461080069996,145.3339570800017,53364.8185116 2025-03-13,04:27:02.000,72,11084336,13885,0,1741840021,12977.2118366,145.70756097000412,53364.97921536001 2025-03-13,04:27:03.000,72,11084388,13405,0,1741840022,12976.800921689988,146.10231225000462,53365.07004792001 2025-03-13,04:27:04.000,72,11084349,13285,0,1741840023,12976.437160950001,146.3842774500008,53365.11895776001 2025-03-13,04:27:05.000,72,11084343,13765,0,1741840024,12976.06666389999,146.68739004000236,53365.18882896001 2025-03-13,04:27:06.000,72,11084357,13565,0,1741840025,12975.649012679998,146.87066742000025,53365.30062288 2025-03-13,04:27:07.000,72,11084418,14005,0,1741840026,12975.305460869997,147.13148522999836,53365.3774812 2025-03-13,04:27:08.000,72,11084358,13725,0,1741840027,12975.062953709996,147.51213825000013,53365.47530088001 2025-03-13,04:27:09.000,72,11084323,13965,0,1741840028,12974.93496382,147.88574214000255,53365.531197840006 2025-03-13,04:27:10.000,72,11084336,13325,0,1741840029,12974.881073339995,148.19590386000345,53365.5870948 2025-03-13,04:27:11.000,72,11084409,13925,0,1741840030,12974.8541281,148.4355742800035,53365.71286296 2025-03-13,04:27:12.000,72,11084399,13725,0,1741840031,12974.87433703,148.70344122000097,53365.85959248001 2025-03-13,04:27:13.000,72,11084374,13885,0,1741840032,12974.881073339995,149.0417994599993,53365.90850232001 2025-03-13,04:27:14.000,72,11084353,14045,0,1741840033,12974.88780964999,149.47179639000387,53365.98536064001 2025-03-13,04:27:15.000,72,11084373,13525,0,1741840034,12974.90801857999,149.78900724000414,53366.11811592 2025-03-13,04:27:16.000,72,11084351,13525,0,1741840035,12974.92822750999,149.98638288000075,53366.22990984 2025-03-13,04:27:17.000,72,11084402,13405,0,1741840036,12974.961909059995,150.16966025999864,53366.39760072 2025-03-13,04:27:18.000,72,11084369,13805,0,1741840037,12975.00906322999,150.31064286000037,53366.4954204 2025-03-13,04:27:19.000,72,11084399,13445,0,1741840038,12975.04948108999,150.3881832900006,53366.62817568001 2025-03-13,04:27:20.000,72,11084379,13525,0,1741840039,12974.98885429999,150.5503132800004,53366.753943840005 2025-03-13,04:27:21.000,72,11084391,13685,0,1741840040,12974.97538168,150.75473805000365,53366.82381504001 2025-03-13,04:27:22.000,72,11084367,13485,0,1741840041,12974.97538168,150.93096630000218,53366.95657032 2025-03-13,04:27:23.000,72,11084411,13565,0,1741840042,12974.982117989995,151.02260499000113,53367.11727408 2025-03-13,04:27:24.000,72,11084419,13485,0,1741840043,12975.002326919996,150.9944084700037,53367.208106640006 2025-03-13,04:27:25.000,72,11084363,13525,0,1741840044,12974.92822750999,150.9803102099977,53367.36182328 2025-03-13,04:27:26.000,72,11084413,13765,0,1741840045,12974.87433703,150.97326107999834,53367.49457856001 2025-03-13,04:27:27.000,72,11084441,13765,0,1741840046,12974.87433703,150.96621194999898,53367.58541112001 2025-03-13,04:27:28.000,72,11084395,13605,0,1741840047,12974.80697392999,151.00145760000305,53367.711179280006 2025-03-13,04:27:29.000,72,11084406,13285,0,1741840048,12974.74634713999,151.02260499000113,53367.82996032001 2025-03-13,04:27:30.000,72,11084332,13965,0,1741840049,12974.70592927999,151.06489977000456,53367.94874136001 2025-03-13,04:27:31.000,72,11084419,13165,0,1741840050,12974.678984039994,151.14948933000414,53368.046561040006 2025-03-13,04:27:32.000,72,11084381,13525,0,1741840051,12974.577939389994,151.2411280200031,53368.08848376001 2025-03-13,04:27:33.000,72,11084377,13565,0,1741840052,12974.503839979989,151.3045701900046,53368.16534208001 2025-03-13,04:27:34.000,72,11084382,13845,0,1741840053,12974.476894739993,151.29752105999796,53368.22123904 2025-03-13,04:27:35.000,72,11084367,13725,0,1741840054,12974.429740569998,151.29752105999796,53368.29809736 2025-03-13,04:27:36.000,72,11084395,13565,0,1741840055,12974.375850089993,151.21998062999774,53368.39591704 2025-03-13,04:27:37.000,72,11084409,13645,0,1741840056,12974.301750680002,151.20588236999902,53368.50072384001 2025-03-13,04:27:38.000,72,11084378,14125,0,1741840057,12974.193969719992,151.3045701900046,53368.59155640001 2025-03-13,04:27:39.000,72,11084419,13805,0,1741840058,12974.113133999992,151.36801235999883,53368.647453360005 2025-03-13,04:27:40.000,72,11084353,13405,0,1741840059,12974.032298279992,151.42440540000098,53368.82213136 2025-03-13,04:27:41.000,72,11084427,13325,0,1741840060,12973.937989940001,151.44555278999906,53368.9409124 2025-03-13,04:27:42.000,72,11084416,13565,0,1741840061,12973.783054809996,151.45260191999841,53369.07366768001 2025-03-13,04:27:43.000,72,11084384,13125,0,1741840062,12973.621383369995,151.53014234999864,53369.199435840004 2025-03-13,04:27:44.000,72,11084366,13285,0,1741840063,12973.560756579995,151.7134197300038,53369.367126720004 2025-03-13,04:27:45.000,72,11084412,13405,0,1741840064,12973.61464706,151.88259885000298,53369.57674032001 2025-03-13,04:27:46.000,72,11084413,13765,0,1741840065,12973.641592299995,151.98128667000128,53369.723469840006 2025-03-13,04:27:47.000,72,11084381,13845,0,1741840066,12973.682010159995,152.12931840000238,53369.92609632 2025-03-13,04:27:48.000,72,11084382,13685,0,1741840067,12973.67527385,152.31259578000027,53370.058851600006 2025-03-13,04:27:49.000,72,11084407,13245,0,1741840068,12973.661801229995,152.5522662000003,53370.226542480006 2025-03-13,04:27:50.000,72,11084425,13485,0,1741840069,12973.53381134,152.78488749000098,53370.4082076 2025-03-13,04:27:51.000,72,11084388,13525,0,1741840070,12973.392348829999,152.8835753099993,53370.59685984 2025-03-13,04:27:52.000,72,11084427,13805,0,1741840071,12973.264358939989,152.9470174800008,53370.708653760004 2025-03-13,04:27:53.000,72,11084379,13485,0,1741840072,12973.217204769993,153.01750878000166,53370.86935752001 2025-03-13,04:27:54.000,72,11084342,13445,0,1741840073,12973.217204769993,153.13029485999868,53370.98813856001 2025-03-13,04:27:55.000,72,11084349,13405,0,1741840074,12973.082478570002,153.14439312000468,53371.19775216 2025-03-13,04:27:56.000,72,11084366,13885,0,1741840075,12973.001642850002,153.0950492100019,53371.32352032001 2025-03-13,04:27:57.000,72,11084366,13365,0,1741840076,12972.799553550001,153.02455791000102,53371.44230136001 2025-03-13,04:27:58.000,72,11084433,13845,0,1741840077,12972.57051900999,152.8835753099993,53371.56108240001 2025-03-13,04:27:59.000,72,11084370,13725,0,1741840078,12972.25391244,152.69324880000204,53371.665889200005 2025-03-13,04:28:00.000,72,11084388,14005,0,1741840079,12971.829524909997,152.57341358999838,53371.81960584 2025-03-13,04:28:01.000,72,11084358,13925,0,1741840080,12971.41861,152.47472577000008,53371.88947704 2025-03-13,04:28:02.000,72,11084338,13605,0,1741840081,12970.940331989994,152.41833272999793,53371.98729672 2025-03-13,04:28:03.000,72,11084339,13845,0,1741840082,12970.468790289997,152.32669403999898,53372.00825808 2025-03-13,04:28:04.000,72,11084370,13245,0,1741840083,12969.983775969995,152.22800622000068,53372.120052000006 2025-03-13,04:28:05.000,72,11084351,13365,0,1741840084,12969.478552719993,152.15046579000045,53372.09210352001 2025-03-13,04:28:06.000,72,11084388,13285,0,1741840085,12968.93291160999,152.0447288400028,53372.18992320001 2025-03-13,04:28:07.000,72,11084383,13565,0,1741840086,12968.387270499989,152.0235814500047,53372.17594896 2025-03-13,04:28:08.000,72,11084369,13845,0,1741840087,12967.69343056999,152.07292536000023,53372.17594896 2025-03-13,04:28:09.000,72,11084357,13245,0,1741840088,12966.965909090002,152.1081710100043,53372.14101336001 2025-03-13,04:28:10.000,72,11084437,13645,0,1741840089,12966.056507239999,152.24915360999876,53372.17594896 2025-03-13,04:28:11.000,72,11084394,13245,0,1741840090,12965.167314319995,152.38308708000113,53372.120052000006 2025-03-13,04:28:12.000,72,11084393,13605,0,1741840091,12964.365693430002,152.453578380002,53372.06415504001 2025-03-13,04:28:13.000,72,11084376,13485,0,1741840092,12963.685326119994,152.46062751000136,53372.03620656 2025-03-13,04:28:14.000,72,11084338,13325,0,1741840093,12963.038640359991,152.43243099000392,53371.94537400001 2025-03-13,04:28:15.000,72,11084417,13645,0,1741840094,12962.385218289994,152.34784143000434,53371.86152856 2025-03-13,04:28:16.000,72,11084390,13445,0,1741840095,12961.72505991,152.33374316999834,53371.770696 2025-03-13,04:28:17.000,72,11084357,13365,0,1741840096,12961.078374149998,152.3055466500009,53371.714799040004 2025-03-13,04:28:18.000,72,11084361,13445,0,1741840097,12960.451897319996,152.32669403999898,53371.62396648 2025-03-13,04:28:19.000,72,11084383,13405,0,1741840098,12960.000564549999,152.31259578000027,53371.60300512 2025-03-13,04:28:20.000,72,11084394,13725,0,1741840099,12959.502077609992,152.19276057000388,53371.51915968001 2025-03-13,04:28:21.000,72,11084341,13765,0,1741840100,12958.87560077999,152.13636753000173,53371.400378640006 2025-03-13,04:28:22.000,72,11084330,13485,0,1741840101,12958.222178709992,152.12931840000238,53371.30255896001 2025-03-13,04:28:23.000,72,11084391,13565,0,1741840102,12957.535075089989,152.18571144000452,53371.211726400004 2025-03-13,04:28:24.000,72,11084311,13605,0,1741840103,12956.901861949991,152.43243099000392,53371.092945360004 2025-03-13,04:28:25.000,72,11084398,13765,0,1741840104,12956.362957149999,152.72849444999883,53371.00909992 2025-03-13,04:28:26.000,72,11084358,13405,0,1741840105,12955.884679139992,152.89062443999865,53370.95320296 2025-03-13,04:28:27.000,72,11084307,13285,0,1741840106,12955.40640113,152.92587009000272,53370.84839616001 2025-03-13,04:28:28.000,72,11084382,13925,0,1741840107,12954.968540979993,152.86947705000057,53370.659743920005 2025-03-13,04:28:29.000,72,11084333,13725,0,1741840108,12954.530680830001,152.84128053000313,53370.58288560001 2025-03-13,04:28:30.000,72,11084370,13485,0,1741840109,12954.113029609995,152.86947705000057,53370.4780788 2025-03-13,04:28:31.000,72,11084357,13405,0,1741840110,12953.661696839998,152.8483296600025,53370.42916896 2025-03-13,04:28:32.000,72,11084364,13485,0,1741840111,12953.217100379996,152.8483296600025,53370.31038792 2025-03-13,04:28:33.000,72,11084381,13565,0,1741840112,12952.812921779994,152.897673569998,53370.19859400001 2025-03-13,04:28:34.000,72,11084361,13245,0,1741840113,12952.449161039993,152.95406661000015,53370.12872280001 2025-03-13,04:28:35.000,72,11084367,13125,0,1741840114,12952.139290779996,153.03160704000038,53370.01692888 2025-03-13,04:28:36.000,72,11084382,14005,0,1741840115,12951.815947899995,153.06685269000445,53369.90513496 2025-03-13,04:28:37.000,72,11084335,13565,0,1741840116,12951.499341329989,153.03865616999974,53369.849238 2025-03-13,04:28:38.000,72,11084318,13725,0,1741840117,12951.122107969997,152.96816486999887,53369.73744408 2025-03-13,04:28:39.000,72,11084382,13405,0,1741840118,12950.75161092,152.93291922000208,53369.66757288 2025-03-13,04:28:40.000,72,11084351,14125,0,1741840119,12950.40132279999,152.897673569998,53369.57674032001 2025-03-13,04:28:41.000,72,11084371,13605,0,1741840120,12950.084716229998,152.90472270000464,53369.52783048001 2025-03-13,04:28:42.000,72,11084425,13845,0,1741840121,12949.848945379992,152.83423140000377,53369.45097216 2025-03-13,04:28:43.000,72,11084321,13605,0,1741840122,12949.47171202,152.7989857499997,53369.3950752 2025-03-13,04:28:44.000,72,11084353,13325,0,1741840123,12949.033851869994,152.77783836000162,53369.36013960001 2025-03-13,04:28:45.000,72,11084325,13885,0,1741840124,12948.602728029997,152.6368557599999,53369.29725552 2025-03-13,04:28:46.000,72,11084356,13765,0,1741840125,12948.22549466999,152.5522662000003,53369.30424264 2025-03-13,04:28:47.000,72,11084314,13325,0,1741840126,12947.854997619994,152.48177489999944,53369.23437144 2025-03-13,04:28:48.000,72,11084394,13645,0,1741840127,12947.531654739993,152.5522662000003,53369.29026840001 2025-03-13,04:28:49.000,72,11084342,13845,0,1741840128,12947.241993409996,152.60865924000245,53369.22738432 2025-03-13,04:28:50.000,72,11084363,13565,0,1741840129,12946.98601362999,152.62980663000053,53369.12257752001 2025-03-13,04:28:51.000,72,11084340,13645,0,1741840130,12946.709824919999,152.68619967000268,53369.05969344 2025-03-13,04:28:52.000,72,11084356,13565,0,1741840131,12946.541417169989,152.81308400999842,53369.05969344 2025-03-13,04:28:53.000,72,11084376,13285,0,1741840132,12946.386482039998,152.87652617999993,53369.06668056 2025-03-13,04:28:54.000,72,11084389,13605,0,1741840133,12946.137238570002,152.97521399999823,53369.031744960004 2025-03-13,04:28:55.000,72,11084344,13525,0,1741840134,12945.87452248,153.14439312000468,53369.04571920001 2025-03-13,04:28:56.000,72,11084322,13565,0,1741840135,12945.477080189994,153.3417687600013,53368.96187376 2025-03-13,04:28:57.000,72,11084350,14005,0,1741840136,12945.086374209997,153.56029179000325,53368.98982224 2025-03-13,04:28:58.000,72,11084336,13445,0,1741840137,12944.62830512999,153.80701134000265,53369.031744960004 2025-03-13,04:28:59.000,72,11084372,13645,0,1741840138,12944.203917599989,153.90569916000095,53368.96886088 2025-03-13,04:29:00.000,72,11084396,13525,0,1741840139,12943.705430659997,154.0255343700046,53368.90597680001 2025-03-13,04:29:01.000,72,11084363,13685,0,1741840140,12943.139580619994,154.19471349000378,53368.933925280005 2025-03-13,04:29:02.000,72,11084382,13925,0,1741840141,12942.479422240001,154.37799087000167,53368.82911848 2025-03-13,04:29:03.000,72,11084343,13845,0,1741840142,12941.671065039998,154.56831737999892,53368.75226016 2025-03-13,04:29:04.000,72,11084387,13405,0,1741840143,12940.95701618,154.71634911,53368.70335032 2025-03-13,04:29:05.000,72,11084398,13645,0,1741840144,12940.323803040003,154.85028258000239,53368.58456928 2025-03-13,04:29:06.000,72,11084399,13285,0,1741840145,12939.67711728,154.98421605000476,53368.47277536001 2025-03-13,04:29:07.000,72,11084393,13685,0,1741840146,12939.070849379998,155.10405126000114,53368.360981440004 2025-03-13,04:29:08.000,72,11084402,13485,0,1741840147,12938.444372549995,155.24503386000288,53368.18630344001 2025-03-13,04:29:09.000,72,11084370,13165,0,1741840148,12937.885258820002,155.43536037000013,53368.05354816 2025-03-13,04:29:10.000,72,11084348,13405,0,1741840149,12937.4002445,155.59749035999994,53367.87188304001 2025-03-13,04:29:11.000,72,11084422,13485,0,1741840150,12936.98932958999,155.79486600000382,53367.760089120005 2025-03-13,04:29:12.000,72,11084382,13565,0,1741840151,12936.551469439997,155.99224164000043,53367.592398240005 2025-03-13,04:29:13.000,72,11084372,13525,0,1741840152,12936.07319142999,156.10502772000473,53367.473617200005 2025-03-13,04:29:14.000,72,11084413,13405,0,1741840153,12935.547759249988,156.20371554000303,53367.305926320005 2025-03-13,04:29:15.000,72,11084415,13765,0,1741840154,12935.049272309996,156.3728946600022,53367.16618392 2025-03-13,04:29:16.000,72,11084419,13565,0,1741840155,12934.57099429999,156.6548598599984,53367.040415760006 2025-03-13,04:29:17.000,72,11084361,13285,0,1741840156,12934.247651420003,157.0143654900021,53366.93560896 2025-03-13,04:29:18.000,72,11084423,13565,0,1741840157,12933.964726400001,157.21879025999806,53366.78189232 2025-03-13,04:29:19.000,72,11084426,13485,0,1741840158,12933.749164479996,157.21879025999806,53366.684072640004 2025-03-13,04:29:20.000,72,11084360,13725,0,1741840159,12933.60096566,157.15534809000383,53366.55131736 2025-03-13,04:29:21.000,72,11084372,13525,0,1741840160,12933.338249569999,157.05666026999825,53366.43253632 2025-03-13,04:29:22.000,72,11084378,13445,0,1741840161,12932.920598349992,157.0284637500008,53366.27183256001 2025-03-13,04:29:23.000,72,11084388,13565,0,1741840162,12932.46252927,157.0284637500008,53366.15305152001 2025-03-13,04:29:24.000,72,11084397,13325,0,1741840163,12932.024669119994,157.04256200999953,53366.00632200001 2025-03-13,04:29:25.000,72,11084320,13845,0,1741840164,12931.580072659992,157.0778076600036,53365.796708400005 2025-03-13,04:29:26.000,72,11084373,13645,0,1741840165,12931.09505833999,157.19764286999998,53365.642991759996 2025-03-13,04:29:27.000,72,11084380,13245,0,1741840166,12930.724561289993,157.31747808000364,53365.39844256 2025-03-13,04:29:28.000,72,11084384,13565,0,1741840167,12930.320382689992,157.4725589400041,53365.22376456 2025-03-13,04:29:29.000,72,11084412,13885,0,1741840168,12929.869049919995,157.6346889300039,53364.9931896 2025-03-13,04:29:30.000,72,11084377,13645,0,1741840169,12929.579388589998,157.78272065999772,53364.79755024 2025-03-13,04:29:31.000,72,11084375,13405,0,1741840170,12929.282990949992,157.7333767500022,53364.56697528001 2025-03-13,04:29:32.000,72,11084390,13805,0,1741840171,12929.013538549996,157.59944327999983,53364.336400320004 2025-03-13,04:29:33.000,72,11084336,13205,0,1741840172,12928.669986739995,157.47960807000345,53364.13377384001 2025-03-13,04:29:34.000,72,11084386,13645,0,1741840173,12928.306225999993,157.3738711199985,53363.910186 2025-03-13,04:29:35.000,72,11084347,13485,0,1741840174,12927.942465259992,157.29633068999829,53363.7005724 2025-03-13,04:29:36.000,72,11084395,13405,0,1741840175,12927.673012859996,157.26813417000085,53363.518907280006 2025-03-13,04:29:37.000,72,11084377,13645,0,1741840176,12927.55849558999,157.31042895000428,53363.30230656001 2025-03-13,04:29:38.000,72,11084374,13205,0,1741840177,12927.41703307999,157.43731329000002,53363.09968008 2025-03-13,04:29:39.000,72,11084343,13285,0,1741840178,12927.349669979994,157.6699345800007,53362.91102784 2025-03-13,04:29:40.000,72,11084354,13325,0,1741840179,12927.174525919989,158.02239107999776,53362.79923392001 2025-03-13,04:29:41.000,72,11084386,13965,0,1741840180,12927.019590789998,158.3748475800021,53362.561671840005 2025-03-13,04:29:42.000,72,11084402,13085,0,1741840181,12926.817501489997,158.55812496,53362.40096808 2025-03-13,04:29:43.000,72,11084389,13725,0,1741840182,12926.676038979997,158.54402670000127,53362.163406 2025-03-13,04:29:44.000,72,11084296,13525,0,1741840183,12926.581730639991,158.55812496,53362.01667648 2025-03-13,04:29:45.000,72,11084370,13565,0,1741840184,12926.514367539996,158.67796017000364,53361.82802424 2025-03-13,04:29:46.000,72,11084346,13325,0,1741840185,12926.37964133999,158.93877798000176,53361.68129472 2025-03-13,04:29:47.000,72,11084341,13405,0,1741840186,12926.19776096999,159.24893970000267,53361.52059096 2025-03-13,04:29:48.000,72,11084364,13525,0,1741840187,12925.881154399998,159.55910142000357,53361.26206752001 2025-03-13,04:29:49.000,72,11084363,13445,0,1741840188,12925.443294249992,159.85516487999848,53361.06642816 2025-03-13,04:29:50.000,72,11084399,13885,0,1741840189,12924.96501624,160.05254052000237,53360.86380168 2025-03-13,04:29:51.000,72,11084319,13405,0,1741840190,12924.520419779998,160.34860398000455,53360.647200960004 2025-03-13,04:29:52.000,72,11084359,13685,0,1741840191,12924.156659039996,160.51073397000437,53360.40963888 2025-03-13,04:29:53.000,72,11084378,13565,0,1741840192,12923.732271509994,160.61647092000203,53360.15111544 2025-03-13,04:29:54.000,72,11084330,13645,0,1741840193,12923.334829220003,160.59532353000395,53359.88560488 2025-03-13,04:29:55.000,72,11084347,13725,0,1741840194,12922.930650620001,160.4402426700035,53359.66900416 2025-03-13,04:29:56.000,72,11084324,13325,0,1741840195,12922.45910891999,160.2287687700009,53359.43144208 2025-03-13,04:29:57.000,72,11084345,13445,0,1741840196,12921.953885670002,159.9468035700047,53359.14497016 2025-03-13,04:29:58.000,72,11084363,14045,0,1741840197,12921.414980869995,159.7987718400036,53358.872472480005 2025-03-13,04:29:59.000,72,11084369,13325,0,1741840198,12920.943439169998,159.8340174900004,53358.64888464001 2025-03-13,04:30:00.000,72,11084380,13845,0,1741840199,12920.505579019991,159.9327053099987,53358.36241272001 2025-03-13,04:30:01.000,72,11084383,13805,0,1741840200,12920.12160934999,159.9820492200015,53358.1807476 2025-03-13,04:30:02.000,72,11084337,13885,0,1741840201,12919.912783739994,159.96795096000278,53357.95715976001 2025-03-13,04:30:03.000,72,11084368,13245,0,1741840202,12919.791530159993,160.06663878000109,53357.747546160004 2025-03-13,04:30:04.000,72,11084308,13285,0,1741840203,12919.730903369993,160.1653265999994,53357.56588104 2025-03-13,04:30:05.000,72,11084396,13565,0,1741840204,12919.609649789993,160.36270224000327,53357.33530608001 2025-03-13,04:30:06.000,72,11084312,14125,0,1741840205,12919.326724769991,160.4754883200003,53357.11870536001 2025-03-13,04:30:07.000,72,11084300,13565,0,1741840206,12918.92254616999,160.6376183100001,53356.92306600001 2025-03-13,04:30:08.000,72,11084348,13445,0,1741840207,12918.531840189993,160.9689274199991,53356.71345240001 2025-03-13,04:30:09.000,72,11084350,13445,0,1741840208,12918.154606830001,161.28613826999936,53356.5038388 2025-03-13,04:30:10.000,72,11084342,13805,0,1741840209,12917.878418119995,161.44826825999917,53356.33614792 2025-03-13,04:30:11.000,72,11084313,13765,0,1741840210,12917.66959251,161.4905630400026,53356.140508560005 2025-03-13,04:30:12.000,72,11084348,13605,0,1741840211,12917.454030589994,161.49761217000196,53355.902946480004 2025-03-13,04:30:13.000,72,11084367,13565,0,1741840212,12917.285622839998,161.64564390000305,53355.735255600004 2025-03-13,04:30:14.000,72,11084343,13365,0,1741840213,12917.177841880002,161.85006866999902,53355.51166776001 2025-03-13,04:30:15.000,72,11084340,13645,0,1741840214,12917.103742469997,162.02629692000482,53355.364938239996 2025-03-13,04:30:16.000,72,11084343,13765,0,1741840215,12916.995961510002,162.07564083000034,53355.19026024 2025-03-13,04:30:17.000,72,11084324,13765,0,1741840216,12916.888180549991,162.06859170000098,53355.064492080004 2025-03-13,04:30:18.000,72,11084344,13605,0,1741840217,12916.739981729996,162.0474443100029,53354.896801200004 2025-03-13,04:30:19.000,72,11084344,13725,0,1741840218,12916.58504659999,162.12498474000313,53354.72212320001 2025-03-13,04:30:20.000,72,11084383,13725,0,1741840219,12916.497474569995,162.2941638600023,53354.56840656 2025-03-13,04:30:21.000,72,11084369,13805,0,1741840220,12916.46379301999,162.3294095099991,53354.37975432 2025-03-13,04:30:22.000,72,11084342,13325,0,1741840221,12916.369484679999,162.2448199499995,53354.18411496 2025-03-13,04:30:23.000,72,11084386,13725,0,1741840222,12916.295385269994,162.06154257000162,53354.11424376 2025-03-13,04:30:24.000,72,11084365,13325,0,1741840223,12916.275176339994,161.87121606000437,53353.98148848001 2025-03-13,04:30:25.000,72,11084345,13405,0,1741840224,12916.248231099999,161.8359704100003,53353.81379760001 2025-03-13,04:30:26.000,72,11084331,13365,0,1741840225,12916.241494789989,161.94170735999796,53353.61815824001 2025-03-13,04:30:27.000,72,11084326,14085,0,1741840226,12916.187604309998,161.94170735999796,53353.42251888 2025-03-13,04:30:28.000,72,11084378,13605,0,1741840227,12916.167395379998,161.94170735999796,53353.21290528001 2025-03-13,04:30:29.000,72,11084368,13725,0,1741840228,12916.079823349988,161.8853143200031,53353.052201520004 2025-03-13,04:30:30.000,72,11084317,13405,0,1741840229,12916.079823349988,161.9346582299986,53352.9404076 2025-03-13,04:30:31.000,72,11084329,13285,0,1741840230,12916.174131689993,162.09678821999842,53352.786690960005 2025-03-13,04:30:32.000,72,11084380,13445,0,1741840231,12916.356012059994,162.21662343000207,53352.61201296001 2025-03-13,04:30:33.000,72,11084368,13445,0,1741840232,12916.558101359995,162.22367256000143,53352.47925768 2025-03-13,04:30:34.000,72,11084352,13685,0,1741840233,12916.760190659996,162.32236037999974,53352.37445088001 2025-03-13,04:30:35.000,72,11084340,13445,0,1741840234,12916.982488889997,162.42809733000468,53352.19977288 2025-03-13,04:30:36.000,72,11084388,13525,0,1741840235,12917.251941289993,162.62547297000128,53352.06003048001 2025-03-13,04:30:37.000,72,11084361,14005,0,1741840236,12917.447294279998,162.8862907799994,53351.91330096 2025-03-13,04:30:38.000,72,11084367,13445,0,1741840237,12917.64938358,163.02727338000113,53351.80150704001 2025-03-13,04:30:39.000,72,11084382,13285,0,1741840238,12917.79084609,162.94268382000155,53351.70368736001 2025-03-13,04:30:40.000,72,11084369,13645,0,1741840239,12917.94578121999,162.6677677500047,53351.61984192 2025-03-13,04:30:41.000,72,11084322,13765,0,1741840240,12918.05356218,162.3928516800006,53351.60586768001 2025-03-13,04:30:42.000,72,11084346,13685,0,1741840241,12918.188288379992,162.25186907999887,53351.52202224 2025-03-13,04:30:43.000,72,11084343,13805,0,1741840242,12918.329750889992,162.2095743000027,53351.45215104 2025-03-13,04:30:44.000,72,11084336,13565,0,1741840243,12918.370168749992,162.10383734999778,53351.43817680001 2025-03-13,04:30:45.000,72,11084346,13605,0,1741840244,12918.275860410002,161.91351084000053,53351.38926696001 2025-03-13,04:30:46.000,72,11084340,13725,0,1741840245,12918.309541959992,161.70908607000456,53351.326382880005 2025-03-13,04:30:47.000,72,11084356,13445,0,1741840246,12918.397113990002,161.60334911999962,53351.277473040005 2025-03-13,04:30:48.000,72,11084373,13565,0,1741840247,12918.538576499988,161.59629999000026,53351.31939576001 2025-03-13,04:30:49.000,72,11084402,13365,0,1741840248,12918.720456869989,161.65974216000177,53351.22157608001 2025-03-13,04:30:50.000,72,11084321,13605,0,1741840249,12918.936018789995,161.6385947700037,53351.24952456001 2025-03-13,04:30:51.000,72,11084400,13805,0,1741840250,12919.18526225999,161.66679129000113,53351.2634988 2025-03-13,04:30:52.000,72,11084394,13605,0,1741840251,12919.461450969997,161.68088954999985,53351.2634988 2025-03-13,04:30:53.000,72,11084343,13925,0,1741840252,12919.710694439993,161.75138085000071,53351.28446016 2025-03-13,04:30:54.000,72,11084359,13405,0,1741840253,12920.013828389994,161.7725282399988,53351.33337 2025-03-13,04:30:55.000,72,11084401,13565,0,1741840254,12920.22939031,161.7725282399988,53351.31939576001 2025-03-13,04:30:56.000,72,11084336,13525,0,1741840255,12920.43147961,161.73023346000264,53351.34035712001 2025-03-13,04:30:57.000,72,11084353,13605,0,1741840256,12920.539260569996,161.5892508600009,53351.347344240006 2025-03-13,04:30:58.000,72,11084366,13445,0,1741840257,12920.593151050001,161.46941565000452,53351.34035712001 2025-03-13,04:30:59.000,72,11084406,13565,0,1741840258,12920.532524260001,161.37072782999894,53351.38227984 2025-03-13,04:31:00.000,72,11084335,13365,0,1741840259,12920.36411650999,161.33548218000215,53351.347344240006 2025-03-13,04:31:01.000,72,11084360,13605,0,1741840260,12920.22939031,161.25794175000192,53351.34035712001 2025-03-13,04:31:02.000,72,11084344,13885,0,1741840261,12920.155290899995,161.22974523000448,53351.31240864 2025-03-13,04:31:03.000,72,11084331,13445,0,1741840262,12920.02056469999,161.17335219000233,53351.30542152 2025-03-13,04:31:04.000,72,11084387,13845,0,1741840263,12919.885838499998,161.0323695900006,53351.24952456001 2025-03-13,04:31:05.000,72,11084373,13485,0,1741840264,12919.764584919998,160.8490922100027,53351.20061472001 2025-03-13,04:31:06.000,72,11084365,13765,0,1741840265,12919.623122409997,160.6235200500014,53351.21458896 2025-03-13,04:31:07.000,72,11084401,13805,0,1741840266,12919.454714660002,160.50368483999773,53351.15170488001 2025-03-13,04:31:08.000,72,11084396,13645,0,1741840267,12919.27283429,160.34155484999792,53351.03292384001 2025-03-13,04:31:09.000,72,11084347,13485,0,1741840268,12919.16505332999,160.10893356000452,53350.99798824 2025-03-13,04:31:10.000,72,11084333,13685,0,1741840269,12919.16505332999,159.9327053099987,53350.844271600006 2025-03-13,04:31:11.000,72,11084404,13445,0,1741840270,12919.117899159995,159.72123141000338,53350.76042616 2025-03-13,04:31:12.000,72,11084368,13925,0,1741840271,12918.90907355,159.5520522900042,53350.58574816 2025-03-13,04:31:13.000,72,11084364,13725,0,1741840272,12918.693511629994,159.39697143000376,53350.439018640005 2025-03-13,04:31:14.000,72,11084381,13605,0,1741840273,12918.565521739998,159.22074317999795,53350.23639216 2025-03-13,04:31:15.000,72,11084315,13165,0,1741840274,12918.545312809998,159.05861318999814,53350.033765680004 2025-03-13,04:31:16.000,72,11084353,13525,0,1741840275,12918.558785429988,158.9035323299977,53349.887036160006 2025-03-13,04:31:17.000,72,11084396,13325,0,1741840276,12918.632884839993,158.7695988600026,53349.768255120005 2025-03-13,04:31:18.000,72,11084356,13485,0,1741840277,12918.585730669998,158.66386190999765,53349.52370592001 2025-03-13,04:31:19.000,72,11084408,13685,0,1741840278,12918.531840189993,158.57927234999806,53349.314092320004 2025-03-13,04:31:20.000,72,11084389,13125,0,1741840279,12918.430795539993,158.46648627000104,53349.11845296001 2025-03-13,04:31:21.000,72,11084369,13765,0,1741840280,12918.451004469993,158.28320889000315,53348.92281360001 2025-03-13,04:31:22.000,72,11084347,13645,0,1741840281,12918.430795539993,158.11402977000398,53348.74114848 2025-03-13,04:31:23.000,72,11084385,13645,0,1741840282,12918.457740780002,158.0294402100044,53348.51756064001 2025-03-13,04:31:24.000,72,11084355,13965,0,1741840283,12918.444268159998,157.95189978000417,53348.34986976001 2025-03-13,04:31:25.000,72,11084373,13285,0,1741840284,12918.356696130002,157.8320645700005,53348.17519176 2025-03-13,04:31:26.000,72,11084369,13965,0,1741840285,12918.282596719997,157.70518023000477,53348.0494236 2025-03-13,04:31:27.000,72,11084374,14245,0,1741840286,12918.282596719997,157.68403283999942,53347.93064256 2025-03-13,04:31:28.000,72,11084348,13645,0,1741840287,12918.323014579997,157.7192784900035,53347.81186152 2025-03-13,04:31:29.000,72,11084406,13325,0,1741840288,12918.376905060002,157.7333767500022,53347.67211912 2025-03-13,04:31:30.000,72,11084329,13445,0,1741840289,12918.383641369997,157.75452414000029,53347.49744112 2025-03-13,04:31:31.000,72,11084384,13965,0,1741840290,12918.417322920002,157.79681892000372,53347.39962144 2025-03-13,04:31:32.000,72,11084386,13925,0,1741840291,12918.397113990002,157.88845761000266,53347.33673736 2025-03-13,04:31:33.000,72,11084367,13605,0,1741840292,12918.430795539993,158.02239107999776,53347.22494344001 2025-03-13,04:31:34.000,72,11084357,13925,0,1741840293,12918.531840189993,158.13517716000206,53347.09218816 2025-03-13,04:31:35.000,72,11084349,13405,0,1741840294,12918.585730669998,158.226815850001,53347.015329840004 2025-03-13,04:31:36.000,72,11084382,14085,0,1741840295,12918.572258049993,158.18452107000485,53347.00834272001 2025-03-13,04:31:37.000,72,11084370,13845,0,1741840296,12918.511631259993,158.0787841199999,53346.91052304001 2025-03-13,04:31:38.000,72,11084402,13765,0,1741840297,12918.424059229998,157.9448506500048,53346.83366472 2025-03-13,04:31:39.000,72,11084388,14205,0,1741840298,12918.248915169992,157.70518023000477,53346.8266776 2025-03-13,04:31:40.000,72,11084338,14165,0,1741840299,12917.999671699996,157.40911677000258,53346.76379352 2025-03-13,04:31:41.000,72,11084350,13685,0,1741840300,12917.74369191999,157.05666026999825,53346.65898672 2025-03-13,04:31:42.000,72,11084402,13805,0,1741840301,12917.487712139999,156.63371247000032,53346.57514128001 2025-03-13,04:31:43.000,72,11084372,13485,0,1741840302,12917.292359149993,156.33764900999813,53346.52623144001 2025-03-13,04:31:44.000,72,11084340,13685,0,1741840303,12917.204787119997,156.10502772000473,53346.40745040001 2025-03-13,04:31:45.000,72,11084435,13885,0,1741840304,12917.063324609997,155.8794555600034,53346.295656480004 2025-03-13,04:31:46.000,72,11084360,13525,0,1741840305,12916.928598409992,155.56224471000314,53346.19084968001 2025-03-13,04:31:47.000,72,11084411,13685,0,1741840306,12916.787135899991,155.1956899500001,53346.06508152 2025-03-13,04:31:48.000,72,11084344,13645,0,1741840307,12916.699563869995,154.84323345000303,53345.97424896001 2025-03-13,04:31:49.000,72,11084339,13525,0,1741840308,12916.659146009995,154.47667868999997,53345.82053232 2025-03-13,04:31:50.000,72,11084362,13405,0,1741840309,12916.66588231999,154.18061522999778,53345.68777704001 2025-03-13,04:31:51.000,72,11084374,13565,0,1741840310,12916.59178291,154.0114361099986,53345.59694448001 2025-03-13,04:31:52.000,72,11084360,13565,0,1741840311,12916.53115612,153.814060470002,53345.40130512001 2025-03-13,04:31:53.000,72,11084401,13565,0,1741840312,12916.60525552999,153.5532426600039,53345.310472560006 2025-03-13,04:31:54.000,72,11084342,13645,0,1741840313,12916.6524097,153.22898268000426,53345.18470440001 2025-03-13,04:31:55.000,72,11084366,13525,0,1741840314,12916.60525552999,152.8483296600025,53345.05893624 2025-03-13,04:31:56.000,72,11084399,13485,0,1741840315,12916.537892429995,152.42538186000456,53344.91220672 2025-03-13,04:31:57.000,72,11084383,13165,0,1741840316,12916.54462873999,151.98833580000064,53344.7654772 2025-03-13,04:31:58.000,72,11084361,13405,0,1741840317,12916.52441980999,151.62883017000422,53344.63272192001 2025-03-13,04:31:59.000,72,11084396,14085,0,1741840318,12916.4503204,151.26932454000053,53344.50695376 2025-03-13,04:32:00.000,72,11084375,13645,0,1741840319,12916.369484679999,150.81113108999853,53344.402146960005 2025-03-13,04:32:01.000,72,11084374,13285,0,1741840320,12916.335803129994,150.3881832900006,53344.283365920004 2025-03-13,04:32:02.000,72,11084405,13605,0,1741840321,12916.38295729999,149.97228462000203,53344.17855912001 2025-03-13,04:32:03.000,72,11084383,13925,0,1741840322,12916.46379301999,149.64097551000305,53343.95497128 2025-03-13,04:32:04.000,72,11084358,13445,0,1741840323,12916.40316622999,149.3026172700047,53343.79426752001 2025-03-13,04:32:05.000,72,11084358,13645,0,1741840324,12916.329066819999,148.96425902999908,53343.66849936 2025-03-13,04:32:06.000,72,11084401,13725,0,1741840325,12916.254967409994,148.71049035000033,53343.47984712 2025-03-13,04:32:07.000,72,11084378,13525,0,1741840326,12916.180867999989,148.4496725400022,53343.32613048 2025-03-13,04:32:08.000,72,11084354,13405,0,1741840327,12916.005723939998,148.21705125000153,53343.12350400001 2025-03-13,04:32:09.000,72,11084407,13645,0,1741840328,12915.870997739992,147.97033170000213,53342.91389040001 2025-03-13,04:32:10.000,72,11084366,14045,0,1741840329,12915.662172129996,147.6672191100006,53342.82305784 2025-03-13,04:32:11.000,72,11084404,13685,0,1741840330,12915.42640127999,147.3993521700031,53342.59947000001 2025-03-13,04:32:12.000,72,11084387,13565,0,1741840331,12915.19063043,147.15263262000371,53342.44575336 2025-03-13,04:32:13.000,72,11084364,13405,0,1741840332,12914.995277439994,146.83542177000345,53342.21517840001 2025-03-13,04:32:14.000,72,11084390,13085,0,1741840333,12914.907705409998,146.44067049000296,53341.94966784001 2025-03-13,04:32:15.000,72,11084349,13645,0,1741840334,12914.860551239988,146.08821398999862,53341.82389968 2025-03-13,04:32:16.000,72,11084392,13285,0,1741840335,12914.894232789993,145.82034705000115,53341.621273200006 2025-03-13,04:32:17.000,72,11084405,13805,0,1741840336,12914.981804819989,145.53838184999768,53341.5164664 2025-03-13,04:32:18.000,72,11084407,13645,0,1741840337,12915.008750059998,145.2352692600034,53341.3417884 2025-03-13,04:32:19.000,72,11084357,13765,0,1741840338,12915.130003639999,144.8757636299997,53341.17409752 2025-03-13,04:32:20.000,72,11084362,13605,0,1741840339,12915.217575669994,144.49511060999794,53341.04134224001 2025-03-13,04:32:21.000,72,11084395,13685,0,1741840340,12915.338829249995,144.13560498000152,53340.929548320004 2025-03-13,04:32:22.000,72,11084415,13685,0,1741840341,12915.53418224,143.86773804000404,53340.77583168001 2025-03-13,04:32:23.000,72,11084379,13565,0,1741840342,12915.675644750001,143.64216588000272,53340.62910216 2025-03-13,04:32:24.000,72,11084395,13565,0,1741840343,12915.897942980002,143.43774110999948,53340.46141128 2025-03-13,04:32:25.000,72,11084371,14165,0,1741840344,12916.153922759993,143.2192180800048,53340.38455296 2025-03-13,04:32:26.000,72,11084382,13445,0,1741840345,12916.40316622999,142.9865967900041,53340.27275904001 2025-03-13,04:32:27.000,72,11084393,13525,0,1741840346,12916.58504659999,142.80331940999895,53340.20288784001 2025-03-13,04:32:28.000,72,11084384,13165,0,1741840347,12916.76692696999,142.6623368100045,53340.02122272 2025-03-13,04:32:29.000,72,11084366,13405,0,1741840348,12916.935334720001,142.50725595000404,53339.95135152 2025-03-13,04:32:30.000,72,11084342,13565,0,1741840349,12917.130687709992,142.29578205000143,53339.874493200005 2025-03-13,04:32:31.000,72,11084361,13485,0,1741840350,12917.454030589994,142.13365206000162,53339.81160912 2025-03-13,04:32:32.000,72,11084376,13565,0,1741840351,12917.80431870999,142.01381684999797,53339.68584096 2025-03-13,04:32:33.000,72,11084376,13365,0,1741840352,12918.141134209996,141.9080799000003,53339.69282808 2025-03-13,04:32:34.000,72,11084377,13405,0,1741840353,12918.430795539993,141.7600481699992,53339.64391824 2025-03-13,04:32:35.000,72,11084332,13445,0,1741840354,12918.706984249999,141.63316383000347,53339.64391824 2025-03-13,04:32:36.000,72,11084331,13725,0,1741840355,12918.86191937999,141.52742687999853,53339.57404704 2025-03-13,04:32:37.000,72,11084346,13365,0,1741840356,12919.016854509995,141.3793951500047,53339.55308568001 2025-03-13,04:32:38.000,72,11084413,13485,0,1741840357,12919.06400867999,141.19611776999955,53339.588021280004 2025-03-13,04:32:39.000,72,11084339,13565,0,1741840358,12919.06400867999,140.96349647999887,53339.61596976 2025-03-13,04:32:40.000,72,11084389,13885,0,1741840359,12919.04379974999,140.6603838900046,53339.608982640006 2025-03-13,04:32:41.000,72,11084334,13405,0,1741840360,12918.98990927,140.3502221700037,53339.65090536001 2025-03-13,04:32:42.000,72,11084328,13405,0,1741840361,12918.92254616999,140.07530609999958,53339.60199552001 2025-03-13,04:32:43.000,72,11084366,13325,0,1741840362,12918.720456869989,139.7933409000034,53339.56705992 2025-03-13,04:32:44.000,72,11084395,13565,0,1741840363,12918.383641369997,139.53957222000463,53339.54609856 2025-03-13,04:32:45.000,72,11084370,13485,0,1741840364,12918.087243729991,139.24350876000244,53339.539111440004 2025-03-13,04:32:46.000,72,11084374,13365,0,1741840365,12917.77063716,138.86285574000067,53339.46924024 2025-03-13,04:32:47.000,72,11084356,13605,0,1741840366,12917.54160261999,138.35531838000315,53339.392381920006 2025-03-13,04:32:48.000,72,11084327,13765,0,1741840367,12917.386667489998,137.88302667000244,53339.33648496 2025-03-13,04:32:49.000,72,11084331,13565,0,1741840368,12917.299095459988,137.46712800000387,53339.30154936 2025-03-13,04:32:50.000,72,11084352,13565,0,1741840369,12917.319304389988,137.15696628000296,53339.252639520004 2025-03-13,04:32:51.000,72,11084399,13605,0,1741840370,12917.400140109989,136.81155890999798,53339.12687136001 2025-03-13,04:32:52.000,72,11084345,13805,0,1741840371,12917.54160261999,136.52254458000243,53339.11289712 2025-03-13,04:32:53.000,72,11084366,14045,0,1741840372,12917.676328819995,136.2828741600024,53339.05001304001 2025-03-13,04:32:54.000,72,11084364,13965,0,1741840373,12917.87168181,136.07844938999915,53339.07796152001 2025-03-13,04:32:55.000,72,11084356,14045,0,1741840374,12918.019880629996,135.9233685299987,53339.01507744 2025-03-13,04:32:56.000,72,11084368,13405,0,1741840375,12918.147870519992,135.76828766999824,53338.987128960005 2025-03-13,04:32:57.000,72,11084375,13525,0,1741840376,12918.289333029992,135.6414033300025,53338.98014184001 2025-03-13,04:32:58.000,72,11084315,13765,0,1741840377,12918.410586609993,135.50042073000077,53338.95219336 2025-03-13,04:32:59.000,72,11084352,13445,0,1741840378,12918.545312809998,135.48632247000205,53339.02206456 2025-03-13,04:33:00.000,72,11084327,13805,0,1741840379,12918.720456869989,135.52156811999885,53339.06398728 2025-03-13,04:33:01.000,72,11084325,13605,0,1741840380,12918.90907355,135.45812595000461,53339.14783272001 2025-03-13,04:33:02.000,72,11084294,13965,0,1741840381,12919.08421760999,135.44402768999862,53339.12687136001 2025-03-13,04:33:03.000,72,11084322,13645,0,1741840382,12919.346933699991,135.47222421000333,53339.16879408 2025-03-13,04:33:04.000,72,11084314,13725,0,1741840383,12919.582704549997,135.5145189899995,53339.30853648 2025-03-13,04:33:05.000,72,11084339,13565,0,1741840384,12919.751112299993,135.58501029000035,53339.441291760006 2025-03-13,04:33:06.000,72,11084292,13325,0,1741840385,12919.858893259989,135.66959984999994,53339.48321448001 2025-03-13,04:33:07.000,72,11084348,13365,0,1741840386,12919.919520049989,135.7400911500008,53339.54609856 2025-03-13,04:33:08.000,72,11084356,14125,0,1741840387,12919.939728979989,135.78238593000424,53339.65090536001 2025-03-13,04:33:09.000,72,11084363,13725,0,1741840388,12920.013828389994,135.79648419000296,53339.79763488001 2025-03-13,04:33:10.000,72,11084341,13565,0,1741840389,12920.06098255999,135.88107375000254,53339.923403040004 2025-03-13,04:33:11.000,72,11084391,13525,0,1741840390,12920.013828389994,135.95861418000277,53339.95833864 2025-03-13,04:33:12.000,72,11084327,13765,0,1741840391,12919.993619459994,135.96566331000213,53340.02122272 2025-03-13,04:33:13.000,72,11084321,13605,0,1741840392,12919.95993790999,136.02205635000428,53340.14699088 2025-03-13,04:33:14.000,72,11084357,13525,0,1741840393,12919.872365879994,136.05730200000107,53340.25179768001 2025-03-13,04:33:15.000,72,11084331,14085,0,1741840394,12919.879102189989,136.10664591000386,53340.26577192 2025-03-13,04:33:16.000,72,11084305,13285,0,1741840395,12919.757848609988,136.12779330000194,53340.35660448 2025-03-13,04:33:17.000,72,11084354,13565,0,1741840396,12919.656803960002,136.06435113000043,53340.44044992001 2025-03-13,04:33:18.000,72,11084335,13605,0,1741840397,12919.575968240002,135.8387789699991,53340.51730824001 2025-03-13,04:33:19.000,72,11084313,14005,0,1741840398,12919.501868829997,135.59910854999907,53340.60814080001 2025-03-13,04:33:20.000,72,11084329,13925,0,1741840399,12919.542286689997,135.37353638999775,53340.60115368 2025-03-13,04:33:21.000,72,11084322,13645,0,1741840400,12919.677012890003,135.1691116200018,53340.63608928001 2025-03-13,04:33:22.000,72,11084343,13645,0,1741840401,12919.865629569998,134.9717359799979,53340.69897336 2025-03-13,04:33:23.000,72,11084318,13485,0,1741840402,12920.135081969995,134.70386904000043,53340.70596048001 2025-03-13,04:33:24.000,72,11084321,13645,0,1741840403,12920.357380199996,134.4641986200004,53340.81076728 2025-03-13,04:33:25.000,72,11084375,13565,0,1741840404,12920.626832599992,134.33731428000465,53340.86666424 2025-03-13,04:33:26.000,72,11084418,13325,0,1741840405,12920.909757619993,134.08354559999862,53340.89461272001 2025-03-13,04:33:27.000,72,11084358,13245,0,1741840406,12921.159001089989,133.83682604999922,53340.96448392 2025-03-13,04:33:28.000,72,11084339,13605,0,1741840407,12921.40824456,133.6746960599994,53340.999419520005 2025-03-13,04:33:29.000,72,11084349,13965,0,1741840408,12921.664224339991,133.49141868000152,53340.98544528 2025-03-13,04:33:30.000,72,11084371,13565,0,1741840409,12921.953885670002,133.31519043000299,53341.05531648 2025-03-13,04:33:31.000,72,11084335,13405,0,1741840410,12922.364800579999,133.13191304999782,53341.1321748 2025-03-13,04:33:32.000,72,11084359,13245,0,1741840411,12922.76224286999,132.9556847999993,53341.118200560006 2025-03-13,04:33:33.000,72,11084415,13405,0,1741840412,12923.314620290002,132.81470220000483,53341.22999448001 2025-03-13,04:33:34.000,72,11084296,13845,0,1741840413,12923.772689369995,132.61732656000095,53341.334801280005 2025-03-13,04:33:35.000,72,11084326,13405,0,1741840414,12924.203813209991,132.58208091000415,53341.37672400001 2025-03-13,04:33:36.000,72,11084348,13525,0,1741840415,12924.574310259988,132.5891300400035,53341.49550504001 2025-03-13,04:33:37.000,72,11084372,13565,0,1741840416,12924.91786206999,132.61732656000095,53341.502492160005 2025-03-13,04:33:38.000,72,11084358,13405,0,1741840417,12925.234468639996,132.63142481999967,53341.62826032 2025-03-13,04:33:39.000,72,11084382,13245,0,1741840418,12925.571284140002,132.53273700000136,53341.70511864 2025-03-13,04:33:40.000,72,11084310,13285,0,1741840419,12925.955253809989,132.51863874000264,53341.78197696001 2025-03-13,04:33:41.000,72,11084342,13805,0,1741840420,12926.40658658,132.50454048000393,53341.90075800001 2025-03-13,04:33:42.000,72,11084342,13485,0,1741840421,12926.898337209997,132.5750317800048,53342.005564800005 2025-03-13,04:33:43.000,72,11084373,13325,0,1741840422,12927.27557056999,132.5891300400035,53342.08941024 2025-03-13,04:33:44.000,72,11084379,13765,0,1741840423,12927.571968209995,132.53978613000072,53342.24312688001 2025-03-13,04:33:45.000,72,11084346,13765,0,1741840424,12927.834684299996,132.48339308999857,53342.39684352 2025-03-13,04:33:46.000,72,11084400,13405,0,1741840425,12928.077191459997,132.38470527000027,53342.508637440005 2025-03-13,04:33:47.000,72,11084402,13605,0,1741840426,12928.360116479998,132.28601745000196,53342.59947000001 2025-03-13,04:33:48.000,72,11084396,13565,0,1741840427,12928.568942089994,132.20142789000238,53342.68331544 2025-03-13,04:33:49.000,72,11084372,13525,0,1741840428,12928.76429508,132.1802805000043,53342.76716088001 2025-03-13,04:33:50.000,72,11084377,13445,0,1741840429,12928.8451308,132.1661822399983,53342.91389040001 2025-03-13,04:33:51.000,72,11084411,13245,0,1741840430,12928.82492187,132.17323136999767,53342.93485176001 2025-03-13,04:33:52.000,72,11084389,13605,0,1741840431,12928.79797662999,132.1309365900015,53342.96978736 2025-03-13,04:33:53.000,72,11084405,13285,0,1741840432,12928.87881234999,131.89831530000083,53343.05363280001 2025-03-13,04:33:54.000,72,11084365,13565,0,1741840433,12928.92596652,131.61635010000464,53343.09555552 2025-03-13,04:33:55.000,72,11084387,14165,0,1741840434,12929.013538549996,131.3484831599999,53343.1933752 2025-03-13,04:33:56.000,72,11084329,13685,0,1741840435,12929.175209989997,131.12996012999793,53343.1933752 2025-03-13,04:33:57.000,72,11084392,13245,0,1741840436,12929.390771910003,130.9537318799994,53343.30516912 2025-03-13,04:33:58.000,72,11084339,14125,0,1741840437,12929.653487999989,130.76340537000215,53343.34010472001 2025-03-13,04:33:59.000,72,11084396,13325,0,1741840438,12930.05766659999,130.56602972999826,53343.396001680005 2025-03-13,04:34:00.000,72,11084313,13445,0,1741840439,12930.286701140001,130.34750670000358,53343.47984712 2025-03-13,04:34:01.000,72,11084382,13445,0,1741840440,12930.515735679997,130.02324672000395,53343.577666799996 2025-03-13,04:34:02.000,72,11084356,13485,0,1741840441,12930.697616049998,129.74128152000048,53343.563692560005 2025-03-13,04:34:03.000,72,11084422,13205,0,1741840442,12930.886232729994,129.3606284999987,53343.7174092 2025-03-13,04:34:04.000,72,11084359,13565,0,1741840443,12931.09505833999,129.0504667799978,53343.780293280004 2025-03-13,04:34:05.000,72,11084359,13405,0,1741840444,12931.25672977999,128.88128765999863,53343.89208720001 2025-03-13,04:34:06.000,72,11084357,13965,0,1741840445,12931.411664909996,128.8037472299984,53343.94099704001 2025-03-13,04:34:07.000,72,11084362,13405,0,1741840446,12931.526182180001,128.84604201000184,53344.02484248 2025-03-13,04:34:08.000,72,11084365,13205,0,1741840447,12931.580072659992,128.902435050004,53344.0318296 2025-03-13,04:34:09.000,72,11084360,13445,0,1741840448,12931.633963139997,128.9517789599995,53344.17855912001 2025-03-13,04:34:10.000,72,11084339,14005,0,1741840449,12931.768689340002,128.888336789998,53344.22746896001 2025-03-13,04:34:11.000,72,11084398,13645,0,1741840450,12932.024669119994,128.72620679999818,53344.26240456 2025-03-13,04:34:12.000,72,11084396,13485,0,1741840451,12932.33453937999,128.51473290000285,53344.3811856 2025-03-13,04:34:13.000,72,11084315,13445,0,1741840452,12932.597255469991,128.34555378000368,53344.44406968001 2025-03-13,04:34:14.000,72,11084338,13525,0,1741840453,12932.859971559992,128.3314555199977,53344.472018160006 2025-03-13,04:34:15.000,72,11084345,13805,0,1741840454,12933.183314439993,128.36670117000176,53344.5558636 2025-03-13,04:34:16.000,72,11084372,13285,0,1741840455,12933.506657319995,128.3948976899992,53344.70259312 2025-03-13,04:34:17.000,72,11084381,14005,0,1741840456,12933.84347282,128.41604508000455,53344.751502959996 2025-03-13,04:34:18.000,72,11084346,14005,0,1741840457,12934.126397840002,128.4230942100039,53344.79342568 2025-03-13,04:34:19.000,72,11084340,13885,0,1741840458,12934.308278209988,128.36670117000176,53344.86329688 2025-03-13,04:34:20.000,72,11084346,13485,0,1741840459,12934.449740719989,128.40899594999792,53344.98906504 2025-03-13,04:34:21.000,72,11084353,13565,0,1741840460,12934.604675849994,128.45129073000135,53344.96111656 2025-03-13,04:34:22.000,72,11084342,13285,0,1741840461,12934.746138359995,128.49358551000478,53344.96810368001 2025-03-13,04:34:23.000,72,11084379,13165,0,1741840462,12934.988645519996,128.47243811999942,53345.0100264 2025-03-13,04:34:24.000,72,11084341,13405,0,1741840463,12935.285043160002,128.38079943000048,53345.10085896 2025-03-13,04:34:25.000,72,11084312,13365,0,1741840464,12935.574704489998,128.1975220500026,53345.10784608 2025-03-13,04:34:26.000,72,11084344,13765,0,1741840465,12935.85089319999,127.97899902000063,53345.191691520005 2025-03-13,04:34:27.000,72,11084329,13725,0,1741840466,12936.05298249999,127.8662129400036,53345.17771728 2025-03-13,04:34:28.000,72,11084376,13365,0,1741840467,12936.282017040001,127.71818121000251,53345.27553696 2025-03-13,04:34:29.000,72,11084329,13485,0,1741840468,12936.511051579997,127.57719861000078,53345.26156272001 2025-03-13,04:34:30.000,72,11084349,13805,0,1741840469,12936.773767669998,127.3445773200001,53345.28252408001 2025-03-13,04:34:31.000,72,11084351,13765,0,1741840470,12937.05669269,127.11195602999942,53345.33842104 2025-03-13,04:34:32.000,72,11084385,13565,0,1741840471,12937.39350818999,126.81589257000451,53345.359382400005 2025-03-13,04:34:33.000,72,11084302,13445,0,1741840472,12937.669696899997,126.73835214000428,53345.408292240005 2025-03-13,04:34:34.000,72,11084356,13765,0,1741840473,12938.006512399988,126.5409765000004,53345.408292240005 2025-03-13,04:34:35.000,72,11084319,13205,0,1741840474,12938.29617373,126.34360086000379,53345.48515056 2025-03-13,04:34:36.000,72,11084357,13605,0,1741840475,12938.57236243999,126.12507783000183,53345.54104752 2025-03-13,04:34:37.000,72,11084335,13525,0,1741840476,12938.787924359996,125.89245654000115,53345.58297024 2025-03-13,04:34:38.000,72,11084362,13445,0,1741840477,12938.983277350002,125.58229482000024,53345.54803464001 2025-03-13,04:34:39.000,72,11084348,13725,0,1741840478,12939.192102959998,125.25098571000126,53345.65284144 2025-03-13,04:34:40.000,72,11084337,13365,0,1741840479,12939.400928569994,124.92672573000164,53345.58297024 2025-03-13,04:34:41.000,72,11084344,13605,0,1741840480,12939.58954524999,124.76459574000182,53345.68078992 2025-03-13,04:34:42.000,72,11084352,13765,0,1741840481,12939.757953,124.59541662000265,53345.6738028 2025-03-13,04:34:43.000,72,11084394,13845,0,1741840482,12939.926360749996,124.38394272000005,53345.70175128 2025-03-13,04:34:44.000,72,11084362,13565,0,1741840483,12940.121713740002,124.17246882000472,53345.694764160005 2025-03-13,04:34:45.000,72,11084349,13685,0,1741840484,12940.397902449993,123.90460187999997,53345.757648239996 2025-03-13,04:34:46.000,72,11084389,13565,0,1741840485,12940.62693698999,123.74247189000016,53345.792583840004 2025-03-13,04:34:47.000,72,11084326,13485,0,1741840486,12940.983961419995,123.51689972999884,53345.76463536001 2025-03-13,04:34:48.000,72,11084351,13445,0,1741840487,12941.374667399992,123.2913275700048,53345.792583840004 2025-03-13,04:34:49.000,72,11084335,13325,0,1741840488,12941.785582309989,123.10805018999963,53345.87642928 2025-03-13,04:34:50.000,72,11084319,13485,0,1741840489,12942.23017876999,122.98116585000389,53345.96726184 2025-03-13,04:34:51.000,72,11084361,13525,0,1741840490,12942.647829989997,123.00936237000133,53346.10001712001 2025-03-13,04:34:52.000,72,11084371,13565,0,1741840491,12943.058744899994,123.05165715000476,53346.19084968001 2025-03-13,04:34:53.000,72,11084360,13445,0,1741840492,12943.483132429996,123.00936237000133,53346.316617840006 2025-03-13,04:34:54.000,72,11084343,13605,0,1741840493,12943.934465199993,122.90362542000366,53346.42142464 2025-03-13,04:34:55.000,72,11084350,13685,0,1741840494,12944.43295214,122.84018325000216,53346.57514128001 2025-03-13,04:34:56.000,72,11084368,13485,0,1741840495,12944.924702769997,122.81903586000408,53346.67296096001 2025-03-13,04:34:57.000,72,11084316,13885,0,1741840496,12945.470343879999,122.78379021,53346.78475488 2025-03-13,04:34:58.000,72,11084317,14085,0,1741840497,12946.029457609991,122.78379021,53346.95943288001 2025-03-13,04:34:59.000,72,11084301,13245,0,1741840498,12946.534680859993,122.76969195000129,53347.05725256001 2025-03-13,04:35:00.000,72,11084422,13605,0,1741840499,12947.06684934999,122.74854456000321,53347.252891920005 2025-03-13,04:35:01.000,72,11084358,13725,0,1741840500,12947.551863669993,122.80493759999808,53347.44154416001 2025-03-13,04:35:02.000,72,11084360,13765,0,1741840501,12948.05035061,122.72739716999786,53347.56032520001 2025-03-13,04:35:03.000,72,11084367,13925,0,1741840502,12948.481474449996,122.70624977999978,53347.70006760001 2025-03-13,04:35:04.000,72,11084315,13645,0,1741840503,12948.845235189998,122.55821804999869,53347.90269408 2025-03-13,04:35:05.000,72,11084395,13885,0,1741840504,12949.14163282999,122.38198980000016,53348.06339784001 2025-03-13,04:35:06.000,72,11084329,13565,0,1741840505,12949.43129416,122.25510546000442,53348.16820464 2025-03-13,04:35:07.000,72,11084317,13925,0,1741840506,12949.747900729992,122.29740024000057,53348.31493416 2025-03-13,04:35:08.000,72,11084357,13365,0,1741840507,12950.185760879998,122.29740024000057,53348.48961216001 2025-03-13,04:35:09.000,72,11084318,13725,0,1741840508,12950.63035734,122.339695020004,53348.69922576 2025-03-13,04:35:10.000,72,11084305,13485,0,1741840509,12951.115371660002,122.41723545000423,53348.811019680004 2025-03-13,04:35:11.000,72,11084359,14045,0,1741840510,12951.533022879994,122.4383828400023,53348.97172344001 2025-03-13,04:35:12.000,72,11084333,13205,0,1741840511,12952.03150982,122.41018632000487,53349.17434992 2025-03-13,04:35:13.000,72,11084332,13765,0,1741840512,12952.496315210003,122.34674415000336,53349.35601504001 2025-03-13,04:35:14.000,72,11084395,13565,0,1741840513,12952.934175359995,122.28330198000185,53349.55864152 2025-03-13,04:35:15.000,72,11084337,13525,0,1741840514,12953.324881339991,122.19166329000291,53349.698383920004 2025-03-13,04:35:16.000,72,11084349,13485,0,1741840515,12953.756005179988,122.15641763999884,53349.90799752001 2025-03-13,04:35:17.000,72,11084367,13605,0,1741840516,12954.254492119995,122.06477894999989,53350.18748232 2025-03-13,04:35:18.000,72,11084363,13565,0,1741840517,12954.726033819992,121.98723851999966,53350.3551732 2025-03-13,04:35:19.000,72,11084335,13885,0,1741840518,12955.157157659989,121.97314026000095,53350.57876104001 2025-03-13,04:35:20.000,72,11084350,13605,0,1741840519,12955.50744578,121.95904200000223,53350.76042616 2025-03-13,04:35:21.000,72,11084353,13645,0,1741840520,12955.776898179996,121.89559983000072,53350.99798824 2025-03-13,04:35:22.000,72,11084390,14085,0,1741840521,12956.080032129998,121.83215765999921,53351.22157608001 2025-03-13,04:35:23.000,72,11084400,13765,0,1741840522,12956.322539289999,121.73346984000091,53351.42420256 2025-03-13,04:35:24.000,72,11084368,13685,0,1741840523,12956.511155969994,121.64183115000196,53351.52202224 2025-03-13,04:35:25.000,72,11084345,13765,0,1741840524,12956.6660911,121.50789767999959,53351.68971312 2025-03-13,04:35:26.000,72,11084339,13765,0,1741840525,12956.834498849996,121.50084855000023,53351.91330096 2025-03-13,04:35:27.000,72,11084350,13765,0,1741840526,12957.016379219996,121.46560290000343,53352.03906912001 2025-03-13,04:35:28.000,72,11084369,13165,0,1741840527,12957.157841729997,121.50084855000023,53352.25566984001 2025-03-13,04:35:29.000,72,11084318,13805,0,1741840528,12957.353194720003,121.39511160000256,53352.33951528 2025-03-13,04:35:30.000,72,11084323,13525,0,1741840529,12957.595701879989,121.26117813000019,53352.4163736 2025-03-13,04:35:31.000,72,11084335,13405,0,1741840530,12957.92578107,121.16249031000189,53352.549128880004 2025-03-13,04:35:32.000,72,11084350,13765,0,1741840531,12958.282805499992,121.0779007500023,53352.70284552 2025-03-13,04:35:33.000,72,11084375,13605,0,1741840532,12958.565730519993,121.02855683999951,53352.86354928 2025-03-13,04:35:34.000,72,11084364,13645,0,1741840533,12958.83518291999,121.00740945000143,53353.003291680005 2025-03-13,04:35:35.000,72,11084328,13245,0,1741840534,12959.04400853,120.90872163000313,53353.16399544001 2025-03-13,04:35:36.000,72,11084408,13405,0,1741840535,12959.212416279996,120.81003381000482,53353.26880224 2025-03-13,04:35:37.000,72,11084375,13725,0,1741840536,12959.387560340001,120.66905121000309,53353.457454480005 2025-03-13,04:35:38.000,72,11084370,13605,0,1741840537,12959.461659749992,120.48577382999792,53353.555274160004 2025-03-13,04:35:39.000,72,11084397,13805,0,1741840538,12959.582913329992,120.32364383999811,53353.68802944001 2025-03-13,04:35:40.000,72,11084312,13725,0,1741840539,12959.724375839993,120.26020167000388,53353.792836240005 2025-03-13,04:35:41.000,72,11084339,13565,0,1741840540,12959.926465139994,120.3377421000041,53353.93956576 2025-03-13,04:35:42.000,72,11084417,13765,0,1741840541,12960.19591753999,120.30249645000004,53354.0932824 2025-03-13,04:35:43.000,72,11084400,13445,0,1741840542,12960.38453422,120.18266124000365,53354.19808920001 2025-03-13,04:35:44.000,72,11084363,13485,0,1741840543,12960.566414590001,119.99938385999849,53354.27494752 2025-03-13,04:35:45.000,72,11084313,13845,0,1741840544,12960.660722929992,119.84430299999804,53354.42866416 2025-03-13,04:35:46.000,72,11084375,14005,0,1741840545,12960.620305069991,119.57643606000056,53354.54045808 2025-03-13,04:35:47.000,72,11084401,13365,0,1741840546,12960.627041380001,119.25217608000094,53354.61032928 2025-03-13,04:35:48.000,72,11084367,13925,0,1741840547,12960.627041380001,118.89267045000452,53354.750071680006 2025-03-13,04:35:49.000,72,11084381,13965,0,1741840548,12960.761767579992,118.68119655000191,53354.84090424001 2025-03-13,04:35:50.000,72,11084358,13725,0,1741840549,12960.970593190003,118.5543122099989,53354.917762560006 2025-03-13,04:35:51.000,72,11084377,13445,0,1741840550,12961.226572969994,118.48382090999803,53355.03654360001 2025-03-13,04:35:52.000,72,11084388,13645,0,1741840551,12961.469080129995,118.5543122099989,53355.11340192 2025-03-13,04:35:53.000,72,11084388,13645,0,1741840552,12961.59707001999,118.63185263999912,53355.183273120005 2025-03-13,04:35:54.000,72,11084371,13885,0,1741840553,12961.59707001999,118.58250873000361,53355.26013144 2025-03-13,04:35:55.000,72,11084367,13485,0,1741840554,12961.49602536999,118.51201743000274,53355.364938239996 2025-03-13,04:35:56.000,72,11084374,13805,0,1741840555,12961.388244409995,118.32169091999822,53355.47673216 2025-03-13,04:35:57.000,72,11084370,13885,0,1741840556,12961.39498071999,118.05382398000074,53355.518654880005 2025-03-13,04:35:58.000,72,11084400,13925,0,1741840557,12961.3815081,117.84235007999814,53355.57455184 2025-03-13,04:35:59.000,72,11084369,13765,0,1741840558,12961.428662269995,117.58858139999938,53355.64442304 2025-03-13,04:36:00.000,72,11084334,13565,0,1741840559,12961.39498071999,117.34186184999999,53355.72128136 2025-03-13,04:36:01.000,72,11084393,13325,0,1741840560,12961.388244409995,117.16563360000146,53355.76320408 2025-03-13,04:36:02.000,72,11084360,13605,0,1741840561,12961.33435392999,117.10219142999995,53355.82608816001 2025-03-13,04:36:03.000,72,11084358,13405,0,1741840562,12961.347826549994,117.010552740001,53355.8400624 2025-03-13,04:36:04.000,72,11084326,13885,0,1741840563,12961.368035479994,116.87661926999863,53355.94486920001 2025-03-13,04:36:05.000,72,11084332,13405,0,1741840564,12961.199627729999,116.74973493000289,53355.93788208 2025-03-13,04:36:06.000,72,11084387,13525,0,1741840565,12961.037956289998,116.58055581000372,53356.01474040001 2025-03-13,04:36:07.000,72,11084391,13485,0,1741840566,12960.916702709997,116.4184258200039,53356.06365024001 2025-03-13,04:36:08.000,72,11084392,13565,0,1741840567,12960.748294960002,116.21400105000066,53356.05666312 2025-03-13,04:36:09.000,72,11084398,13525,0,1741840568,12960.660722929992,115.93203585000447,53356.08461160001 2025-03-13,04:36:10.000,72,11084357,13565,0,1741840569,12960.586623520001,115.64302152000164,53356.10557296 2025-03-13,04:36:11.000,72,11084379,13445,0,1741840570,12960.54620566,115.38925284000288,53356.16146992001 2025-03-13,04:36:12.000,72,11084379,13805,0,1741840571,12960.451897319996,115.24122111000179,53356.19640552 2025-03-13,04:36:13.000,72,11084362,13765,0,1741840572,12960.38453422,115.20597545999772,53356.25230248001 2025-03-13,04:36:14.000,72,11084341,13765,0,1741840573,12960.27675325999,115.21302459000435,53356.31518656 2025-03-13,04:36:15.000,72,11084357,13525,0,1741840574,12960.189181229995,115.26236849999987,53356.259289600006 2025-03-13,04:36:16.000,72,11084375,13765,0,1741840575,12960.20265385,115.31171241000266,53356.308199440005 2025-03-13,04:36:17.000,72,11084312,13565,0,1741840576,12960.22286278,115.26236849999987,53356.406019120004 2025-03-13,04:36:18.000,72,11084398,13725,0,1741840577,12960.249808019995,115.27646675999858,53356.371083519996 2025-03-13,04:36:19.000,72,11084416,13685,0,1741840578,12960.22286278,115.21302459000435,53356.41300624 2025-03-13,04:36:20.000,72,11084369,13205,0,1741840579,12960.13529074999,115.0579437300039,53356.44794184001 2025-03-13,04:36:21.000,72,11084404,13605,0,1741840580,12959.973619309989,114.86761721999937,53356.48287744 2025-03-13,04:36:22.000,72,11084357,13525,0,1741840581,12959.724375839993,114.71958548999828,53356.51082592 2025-03-13,04:36:23.000,72,11084365,13725,0,1741840582,12959.495341299997,114.47991506999824,53356.48986456 2025-03-13,04:36:24.000,72,11084408,13365,0,1741840583,12959.401032959991,114.21204813000077,53356.46191608 2025-03-13,04:36:25.000,72,11084380,13645,0,1741840584,12959.481868679992,114.02877075000288,53356.524800160005 2025-03-13,04:36:26.000,72,11084390,13525,0,1741840585,12959.657012739997,113.75385467999877,53356.51082592 2025-03-13,04:36:27.000,72,11084402,13365,0,1741840586,12959.886047279993,113.49303687000065,53356.5038388 2025-03-13,04:36:28.000,72,11084442,13885,0,1741840587,12960.108345509994,113.23221906000254,53356.55274864 2025-03-13,04:36:29.000,72,11084385,13765,0,1741840588,12960.38453422,113.11943297999824,53356.54576152001 2025-03-13,04:36:30.000,72,11084413,13565,0,1741840589,12960.687668170001,113.02074515999993,53356.56672288001 2025-03-13,04:36:31.000,72,11084387,13805,0,1741840590,12960.923439019993,112.91500821000227,53356.65755544 2025-03-13,04:36:32.000,72,11084350,14085,0,1741840591,12961.118792009998,112.90090995000355,53356.6785168 2025-03-13,04:36:33.000,72,11084362,13325,0,1741840592,12961.213100349989,112.90090995000355,53356.73441376001 2025-03-13,04:36:34.000,72,11084376,13365,0,1741840593,12961.25351820999,112.95730298999842,53356.76934936 2025-03-13,04:36:35.000,72,11084382,13405,0,1741840594,12961.33435392999,112.92910647000099,53356.77633648 2025-03-13,04:36:36.000,72,11084394,13245,0,1741840595,12961.45560750999,112.66123953000351,53356.811272080005 2025-03-13,04:36:37.000,72,11084374,13685,0,1741840596,12961.66443312,112.28058651000174,53356.811272080005 2025-03-13,04:36:38.000,72,11084422,13085,0,1741840597,12961.940621829992,111.80829480000102,53356.80428496001 2025-03-13,04:36:39.000,72,11084406,13605,0,1741840598,12962.223546849993,111.40649439000117,53356.860181920005 2025-03-13,04:36:40.000,72,11084385,13485,0,1741840599,12962.53341710999,111.04698876000475,53356.93704024 2025-03-13,04:36:41.000,72,11084377,13645,0,1741840600,12962.81634212999,110.79322007999872,53357.041847039996 2025-03-13,04:36:42.000,72,11084384,13445,0,1741840601,12963.106003460001,110.58879531000275,53356.99992432001 2025-03-13,04:36:43.000,72,11084364,13445,0,1741840602,12963.422610029993,110.48305835999781,53357.09075688001 2025-03-13,04:36:44.000,72,11084369,13285,0,1741840603,12963.698798739999,110.2856827200012,53357.12569248 2025-03-13,04:36:45.000,72,11084379,13245,0,1741840604,12963.95477851999,110.03896317000181,53357.23049928 2025-03-13,04:36:46.000,72,11084372,13485,0,1741840605,12964.136658889991,109.67945753999811,53357.25146064 2025-03-13,04:36:47.000,72,11084380,13805,0,1741840606,12964.399374979992,109.37634495000384,53357.265434880006 2025-03-13,04:36:48.000,72,11084333,13805,0,1741840607,12964.621673209993,109.1366745300038,53357.3772288 2025-03-13,04:36:49.000,72,11084369,13565,0,1741840608,12964.810289889989,108.89700411000376,53357.44011288 2025-03-13,04:36:50.000,72,11084394,14045,0,1741840609,12964.89112560999,108.65028456000437,53357.46806136 2025-03-13,04:36:51.000,72,11084383,13885,0,1741840610,12964.985433949994,108.30487718999939,53357.482035600005 2025-03-13,04:36:52.000,72,11084385,13445,0,1741840611,12965.126896459995,107.94537156000297,53357.530945440005 2025-03-13,04:36:53.000,72,11084357,13445,0,1741840612,12965.23467741999,107.67750461999822,53357.5868424 2025-03-13,04:36:54.000,72,11084386,13565,0,1741840613,12965.288567899996,107.46603072000289,53357.69164920001 2025-03-13,04:36:55.000,72,11084411,13685,0,1741840614,12965.34245838,107.2193111700035,53357.73357192 2025-03-13,04:36:56.000,72,11084337,13485,0,1741840615,12965.436766719991,107.05013205000432,53357.78946888001 2025-03-13,04:36:57.000,72,11084384,13485,0,1741840616,12965.564756610001,106.9584933599981,53357.88728856001 2025-03-13,04:36:58.000,72,11084342,13965,0,1741840617,12965.773582219997,106.99373901000217,53357.99209536 2025-03-13,04:36:59.000,72,11084338,13805,0,1741840618,12965.995880449998,106.9725916200041,53358.034018080005 2025-03-13,04:37:00.000,72,11084399,13645,0,1741840619,12966.245123919995,106.9584933599981,53358.1108764 2025-03-13,04:37:01.000,72,11084398,13525,0,1741840620,12966.42026798,107.02193552999961,53358.20869608 2025-03-13,04:37:02.000,72,11084346,13725,0,1741840621,12966.575203109991,107.02193552999961,53358.3554256 2025-03-13,04:37:03.000,72,11084364,13565,0,1741840622,12966.676247759991,106.96554249000474,53358.48119376001 2025-03-13,04:37:04.000,72,11084391,13645,0,1741840623,12966.62235728,106.78226510999957,53358.55805208001 2025-03-13,04:37:05.000,72,11084389,13605,0,1741840624,12966.548257869996,106.55669294999825,53358.69080736 2025-03-13,04:37:06.000,72,11084318,13405,0,1741840625,12966.48089477,106.3311207900042,53358.78862704 2025-03-13,04:37:07.000,72,11084367,13565,0,1741840626,12966.42026798,106.18308906000311,53358.90740808 2025-03-13,04:37:08.000,72,11084327,13405,0,1741840627,12966.37311380999,106.19718732000183,53359.00522776 2025-03-13,04:37:09.000,72,11084305,13925,0,1741840628,12966.31922333,106.23948209999799,53359.14497016 2025-03-13,04:37:10.000,72,11084399,13645,0,1741840629,12966.346168569995,106.39456295999844,53359.17990576001 2025-03-13,04:37:11.000,72,11084343,13605,0,1741840630,12966.35290487999,106.55669294999825,53359.24977696001 2025-03-13,04:37:12.000,72,11084324,13445,0,1741840631,12966.46068584,106.65538077000383,53359.326635280006 2025-03-13,04:37:13.000,72,11084295,13205,0,1741840632,12966.615620969991,106.66947903000255,53359.43144208 2025-03-13,04:37:14.000,72,11084343,13765,0,1741840633,12966.736874549992,106.62718424999912,53359.52926176 2025-03-13,04:37:15.000,72,11084339,13485,0,1741840634,12966.851391819997,106.47210338999867,53359.613107200006 2025-03-13,04:37:16.000,72,11084299,13165,0,1741840635,12966.952436469997,106.40866122000443,53359.70393976001 2025-03-13,04:37:17.000,72,11084350,13565,0,1741840636,12967.127580529988,106.44390687000123,53359.80175944001 2025-03-13,04:37:18.000,72,11084351,13845,0,1741840637,12967.201679939993,106.5778403400036,53359.93451472 2025-03-13,04:37:19.000,72,11084387,13165,0,1741840638,12967.32966982999,106.66242990000319,53360.01836016001 2025-03-13,04:37:20.000,72,11084366,13685,0,1741840639,12967.51155019999,106.67652816000191,53360.08124424 2025-03-13,04:37:21.000,72,11084359,13365,0,1741840640,12967.74058474,106.62013511999976,53360.22098664 2025-03-13,04:37:22.000,72,11084375,13925,0,1741840641,12968.023509760002,106.4016120899978,53360.3467548 2025-03-13,04:37:23.000,72,11084374,13605,0,1741840642,12968.292962159998,106.19718732000183,53360.4864972 2025-03-13,04:37:24.000,72,11084367,13445,0,1741840643,12968.602832419994,106.07735210999817,53360.57732976 2025-03-13,04:37:25.000,72,11084328,13405,0,1741840644,12968.87228481999,105.92227124999772,53360.70309792 2025-03-13,04:37:26.000,72,11084303,13845,0,1741840645,12969.013747329991,105.87997647000157,53360.82886608001 2025-03-13,04:37:27.000,72,11084349,13245,0,1741840646,12969.081110430001,105.76719039000454,53360.87777592001 2025-03-13,04:37:28.000,72,11084356,13565,0,1741840647,12969.182155080001,105.67555169999832,53360.92668576001 2025-03-13,04:37:29.000,72,11084338,13845,0,1741840648,12969.377508069992,105.5980112699981,53361.06642816 2025-03-13,04:37:30.000,72,11084395,13525,0,1741840649,12969.518970579993,105.49932344999979,53361.13629936 2025-03-13,04:37:31.000,72,11084320,13725,0,1741840650,12969.653696779998,105.39358650000213,53361.24110616001 2025-03-13,04:37:32.000,72,11084337,13565,0,1741840651,12969.85578608,105.3160460700019,53361.290016000006 2025-03-13,04:37:33.000,72,11084335,13645,0,1741840652,12969.91641287,105.2173582500036,53361.41578416 2025-03-13,04:37:34.000,72,11084372,13485,0,1741840653,12969.99724859,105.14686695000273,53361.47168112 2025-03-13,04:37:35.000,72,11084335,13365,0,1741840654,12969.983775969995,105.02703173999907,53361.5695008 2025-03-13,04:37:36.000,72,11084326,13605,0,1741840655,12970.07808431,104.90014740000333,53361.639372 2025-03-13,04:37:37.000,72,11084363,13445,0,1741840656,12970.25996468,104.82260697000311,53361.639372 2025-03-13,04:37:38.000,72,11084391,13205,0,1741840657,12970.448581359997,104.7239191500048,53361.76514016001 2025-03-13,04:37:39.000,72,11084322,13605,0,1741840658,12970.664143280002,104.64637872000458,53361.80007576 2025-03-13,04:37:40.000,72,11084391,13845,0,1741840659,12970.872968889998,104.56178915999772,53361.88392120001 2025-03-13,04:37:41.000,72,11084298,13645,0,1741840660,12971.13568498,104.58998568000243,53361.94680528 2025-03-13,04:37:42.000,72,11084364,13685,0,1741840661,12971.405137379996,104.64637872000458,53361.98174088001 2025-03-13,04:37:43.000,72,11084341,13565,0,1741840662,12971.667853469997,104.66752611000265,53362.06558632 2025-03-13,04:37:44.000,72,11084282,13605,0,1741840663,12971.930569559998,104.78031218999968,53362.156418880004 2025-03-13,04:37:45.000,72,11084361,13365,0,1741840664,12972.166340409989,104.84375436000118,53362.26122568 2025-03-13,04:37:46.000,72,11084312,13685,0,1741840665,12972.27412137,105.07637565000186,53362.31712264001 2025-03-13,04:37:47.000,72,11084300,13765,0,1741840666,12972.26738505999,105.3512917199987,53362.40096808 2025-03-13,04:37:48.000,72,11084317,13685,0,1741840667,12972.260648749994,105.6614534399996,53362.491800640004 2025-03-13,04:37:49.000,72,11084316,13445,0,1741840668,12972.166340409989,105.89407473000028,53362.55468472001 2025-03-13,04:37:50.000,72,11084399,13405,0,1741840669,12972.024877899988,105.87997647000157,53362.54071048 2025-03-13,04:37:51.000,72,11084330,13605,0,1741840670,12971.842997530002,105.7107973500024,53362.62455592001 2025-03-13,04:37:52.000,72,11084353,13565,0,1741840671,12971.667853469997,105.44293040999764,53362.56865896 2025-03-13,04:37:53.000,72,11084288,13845,0,1741840672,12971.432082619991,105.18211259999953,53362.51974912 2025-03-13,04:37:54.000,72,11084277,13525,0,1741840673,12971.27041117999,105.01998260999972,53362.48481352001 2025-03-13,04:37:55.000,72,11084276,13685,0,1741840674,12971.13568498,104.9706387000042,53362.50577488001 2025-03-13,04:37:56.000,72,11084337,13405,0,1741840675,12971.102003429995,104.93539305000013,53362.43590368001 2025-03-13,04:37:57.000,72,11084333,13725,0,1741840676,12971.06832187999,104.8578526199999,53362.40096808 2025-03-13,04:37:58.000,72,11084314,13725,0,1741840677,12971.041376639994,104.78736131999904,53362.36603248001 2025-03-13,04:37:59.000,72,11084316,13685,0,1741840678,12971.09526712,104.70982088999881,53362.35205824 2025-03-13,04:38:00.000,72,11084392,13645,0,1741840679,12971.29062010999,104.70982088999881,53362.345071120006 2025-03-13,04:38:01.000,72,11084382,13765,0,1741840680,12971.485973099996,104.74506654000288,53362.31013552 2025-03-13,04:38:02.000,72,11084379,13765,0,1741840681,12971.539863580001,104.74506654000288,53362.2332772 2025-03-13,04:38:03.000,72,11084331,13925,0,1741840682,12971.580281440001,104.68867350000073,53362.2332772 2025-03-13,04:38:04.000,72,11084318,13365,0,1741840683,12971.620699300001,104.49834699000348,53362.156418880004 2025-03-13,04:38:05.000,72,11084388,13845,0,1741840684,12971.782370740002,104.24457831000473,53362.12148328001 2025-03-13,04:38:06.000,72,11084322,13485,0,1741840685,12971.923833250003,104.03310441000212,53362.163406 2025-03-13,04:38:07.000,72,11084372,13285,0,1741840686,12972.024877899988,103.75113920999866,53362.128470400006 2025-03-13,04:38:08.000,72,11084307,13445,0,1741840687,12972.20675826999,103.4973705299999,53362.0935348 2025-03-13,04:38:09.000,72,11084324,13765,0,1741840688,12972.361693399995,103.31409315000201,53362.07956056001 2025-03-13,04:38:10.000,72,11084331,13805,0,1741840689,12972.51662853,103.10966837999877,53362.03065072001 2025-03-13,04:38:11.000,72,11084354,13325,0,1741840690,12972.583991629996,103.01098056000046,53362.01667648 2025-03-13,04:38:12.000,72,11084335,13405,0,1741840691,12972.759135690001,102.86999795999873,53362.00270224001 2025-03-13,04:38:13.000,72,11084407,13685,0,1741840692,12972.887125579997,102.62327840999933,53361.98174088001 2025-03-13,04:38:14.000,72,11084324,13525,0,1741840693,12973.001642850002,102.48934494000423,53361.98174088001 2025-03-13,04:38:15.000,72,11084429,13445,0,1741840694,12973.089214879998,102.2003306100014,53361.93283104001 2025-03-13,04:38:16.000,72,11084370,13725,0,1741840695,12973.156577979993,101.83377584999835,53361.94680528 2025-03-13,04:38:17.000,72,11084381,13085,0,1741840696,12973.190259529998,101.50951586999872,53361.90488256 2025-03-13,04:38:18.000,72,11084364,13765,0,1741840697,12973.230677389998,101.2980419700034,53361.83501136001 2025-03-13,04:38:19.000,72,11084364,13525,0,1741840698,12973.351930969999,101.17820675999974,53361.75116592 2025-03-13,04:38:20.000,72,11084384,13325,0,1741840699,12973.49339348,101.20640328000445,53361.674307600006 2025-03-13,04:38:21.000,72,11084393,13445,0,1741840700,12973.64832860999,101.14296111000294,53361.66033336 2025-03-13,04:38:22.000,72,11084365,13685,0,1741840701,12973.71569171,101.01607676999993,53361.61142352 2025-03-13,04:38:23.000,72,11084371,13245,0,1741840702,12973.73590064,100.81870113000332,53361.54155232 2025-03-13,04:38:24.000,72,11084409,13445,0,1741840703,12973.65506492,100.72706244000437,53361.49264248 2025-03-13,04:38:25.000,72,11084357,13925,0,1741840704,12973.621383369995,100.6565711400035,53361.464694 2025-03-13,04:38:26.000,72,11084381,13525,0,1741840705,12973.55402027,100.67771853000158,53361.41578416 2025-03-13,04:38:27.000,72,11084358,13485,0,1741840706,12973.55402027,100.72706244000437,53361.36687432 2025-03-13,04:38:28.000,72,11084416,13605,0,1741840707,12973.560756579995,100.67771853000158,53361.33193872001 2025-03-13,04:38:29.000,72,11084397,13565,0,1741840708,12973.70895539999,100.47329375999834,53361.29700312 2025-03-13,04:38:30.000,72,11084410,14005,0,1741840709,12973.863890529996,100.16313204000471,53361.33193872001 2025-03-13,04:38:31.000,72,11084331,13605,0,1741840710,12974.032298279992,99.7895281500023,53361.34591296 2025-03-13,04:38:32.000,72,11084389,13565,0,1741840711,12974.187233409997,99.45821904000331,53361.338925840006 2025-03-13,04:38:33.000,72,11084388,13485,0,1741840712,12974.180497100002,99.232646880002,53361.35988720001 2025-03-13,04:38:34.000,72,11084376,13565,0,1741840713,12974.106397689997,99.21149949000392,53361.31097736001 2025-03-13,04:38:35.000,72,11084354,13445,0,1741840714,12974.153551859992,99.22559775000263,53361.31097736001 2025-03-13,04:38:36.000,72,11084378,13445,0,1741840715,12974.173760789992,99.20445036000456,53361.387835680005 2025-03-13,04:38:37.000,72,11084389,13645,0,1741840716,12974.160288170002,99.232646880002,53361.40879704001 2025-03-13,04:38:38.000,72,11084393,13525,0,1741840717,12974.220914960002,99.28903992000414,53361.40180992 2025-03-13,04:38:39.000,72,11084358,13525,0,1741840718,12974.382586399988,99.25379427000007,53361.44373264 2025-03-13,04:38:40.000,72,11084339,13725,0,1741840719,12974.557730459994,99.19740122999792,53361.47168112 2025-03-13,04:38:41.000,72,11084327,13205,0,1741840720,12974.73287452,99.22559775000263,53361.49962960001 2025-03-13,04:38:42.000,72,11084392,13645,0,1741840721,12974.81371024,99.37362948000373,53361.653346240004 2025-03-13,04:38:43.000,72,11084351,13525,0,1741840722,12974.83391917,99.46526817000267,53361.68828184 2025-03-13,04:38:44.000,72,11084377,13405,0,1741840723,12974.89454596,99.51461207999819,53361.821037120004 2025-03-13,04:38:45.000,72,11084395,13445,0,1741840724,12974.98885429999,99.50051381999947,53361.91186968001 2025-03-13,04:38:46.000,72,11084363,13285,0,1741840725,12975.163998359996,99.4300225199986,53362.03763784 2025-03-13,04:38:47.000,72,11084316,13245,0,1741840726,12975.325669799997,99.43707164999796,53362.13545752 2025-03-13,04:38:48.000,72,11084335,13645,0,1741840727,12975.399769210002,99.64854555000056,53362.226290080005 2025-03-13,04:38:49.000,72,11084342,13765,0,1741840728,12975.440187070002,99.95165814000211,53362.324109760004 2025-03-13,04:38:50.000,72,11084382,13525,0,1741840729,12975.561440650003,100.21952507999958,53362.43590368001 2025-03-13,04:38:51.000,72,11084321,13525,0,1741840730,12975.709639469998,100.43804811000155,53362.57564608 2025-03-13,04:38:52.000,72,11084339,13525,0,1741840731,12975.86457459999,100.57903071000328,53362.70840136 2025-03-13,04:38:53.000,72,11084334,13365,0,1741840732,12976.01277342,100.73411157000373,53362.897053600005 2025-03-13,04:38:54.000,72,11084362,13885,0,1741840733,12976.16770854999,100.86099590999947,53363.02282176 2025-03-13,04:38:55.000,72,11084357,13525,0,1741840734,12976.416952020001,100.9032906900029,53363.22544824001 2025-03-13,04:38:56.000,72,11084353,13405,0,1741840735,12976.753767519993,100.99492938000185,53363.37217776001 2025-03-13,04:38:57.000,72,11084314,13525,0,1741840736,12977.19162767,101.26984544999868,53363.55384288 2025-03-13,04:38:58.000,72,11084370,13685,0,1741840737,12977.562124719996,101.6082036900043,53363.735508000005 2025-03-13,04:38:59.000,72,11084428,13925,0,1741840738,12977.777686640002,101.88311976000114,53363.92416024001 2025-03-13,04:39:00.000,72,11084404,13645,0,1741840739,12977.845049739997,101.9888567099988,53364.11281248001 2025-03-13,04:39:01.000,72,11084350,13565,0,1741840740,12977.831577119992,102.03820062000159,53364.2246064 2025-03-13,04:39:02.000,72,11084371,13645,0,1741840741,12977.757477710002,102.21442887000012,53364.37832304001 2025-03-13,04:39:03.000,72,11084384,13325,0,1741840742,12977.548652099991,102.2990184299997,53364.5390268 2025-03-13,04:39:04.000,72,11084352,13525,0,1741840743,12977.49476162,102.32016581999778,53364.55998816 2025-03-13,04:39:05.000,72,11084385,13725,0,1741840744,12977.49476162,102.22147799999948,53364.7486404 2025-03-13,04:39:06.000,72,11084355,14085,0,1741840745,12977.548652099991,102.34131321000314,53364.83248584001 2025-03-13,04:39:07.000,72,11084357,13245,0,1741840746,12977.730532469992,102.52459059000103,53364.94427976 2025-03-13,04:39:08.000,72,11084368,13725,0,1741840747,12977.898940220002,102.66557319000276,53365.00017672001 2025-03-13,04:39:09.000,72,11084351,13605,0,1741840748,12978.060611659988,102.76426101000106,53365.05607368 2025-03-13,04:39:10.000,72,11084392,13765,0,1741840749,12978.127974759998,102.73606449000363,53365.125944880005 2025-03-13,04:39:11.000,72,11084367,14245,0,1741840750,12978.222283099989,102.72196623000491,53365.23075168 2025-03-13,04:39:12.000,72,11084375,13925,0,1741840751,12978.249228339999,102.58803276000253,53365.293635760005 2025-03-13,04:39:13.000,72,11084367,13645,0,1741840752,12978.188601549999,102.411804510004,53365.40542968001 2025-03-13,04:39:14.000,72,11084354,13485,0,1741840753,12978.181865239989,102.36246060000121,53365.5172236 2025-03-13,04:39:15.000,72,11084365,13725,0,1741840754,12978.26270095999,102.51049233000231,53365.55215920001 2025-03-13,04:39:16.000,72,11084380,13405,0,1741840755,12978.357009299994,102.65147493000404,53365.61504328 2025-03-13,04:39:17.000,72,11084345,13605,0,1741840756,12978.55236229,102.84180144000129,53365.698888720006 2025-03-13,04:39:18.000,72,11084381,13605,0,1741840757,12978.821814689996,102.81360492000385,53365.76875992001 2025-03-13,04:39:19.000,72,11084417,13525,0,1741840758,12979.057585540002,102.79950665999786,53365.95741216001 2025-03-13,04:39:20.000,72,11084392,13565,0,1741840759,12979.273147459993,102.83475231000193,53366.034270480006 2025-03-13,04:39:21.000,72,11084398,13765,0,1741840760,12979.52239092999,102.89114535000408,53366.146064399996 2025-03-13,04:39:22.000,72,11084409,13485,0,1741840761,12979.78510701999,102.92639100000088,53366.24388408001 2025-03-13,04:39:23.000,72,11084350,13765,0,1741840762,12980.101713589997,102.9404892599996,53366.34170376001 2025-03-13,04:39:24.000,72,11084374,13485,0,1741840763,12980.445265399998,102.83475231000193,53366.50240752 2025-03-13,04:39:25.000,72,11084357,13485,0,1741840764,12980.78881721,102.72196623000491,53366.6002272 2025-03-13,04:39:26.000,72,11084325,13605,0,1741840765,12981.03132437,102.65147493000404,53366.73298248 2025-03-13,04:39:27.000,72,11084333,13925,0,1741840766,12981.300776769996,102.55983623999782,53366.84477640001 2025-03-13,04:39:28.000,72,11084341,13365,0,1741840767,12981.590438099993,102.48229581000487,53366.99150592001 2025-03-13,04:39:29.000,72,11084370,13565,0,1741840768,12981.873363119994,102.43295190000208,53367.152209679996 2025-03-13,04:39:30.000,72,11084330,13165,0,1741840769,12982.20344230999,102.39770624999801,53367.305926320005 2025-03-13,04:39:31.000,72,11084382,13605,0,1741840770,12982.594148290002,102.46114841999952,53367.487591439996 2025-03-13,04:39:32.000,72,11084313,13765,0,1741840771,12983.005063199998,102.62327840999933,53367.66925656 2025-03-13,04:39:33.000,72,11084342,13405,0,1741840772,12983.415978109995,102.67967145000148,53367.82996032001 2025-03-13,04:39:34.000,72,11084374,13525,0,1741840773,12983.725848369992,102.68672058000084,53368.025599680004 2025-03-13,04:39:35.000,72,11084377,13565,0,1741840774,12983.874047190002,102.68672058000084,53368.28412312001 2025-03-13,04:39:36.000,72,11084376,13645,0,1741840775,12983.975091840002,102.7924575299985,53368.47277536001 2025-03-13,04:39:37.000,72,11084403,13405,0,1741840776,12984.042454939998,102.89114535000408,53368.647453360005 2025-03-13,04:39:38.000,72,11084327,13885,0,1741840777,12984.130026969993,102.94753838999895,53368.85007984 2025-03-13,04:39:39.000,72,11084369,13765,0,1741840778,12984.305171029999,103.0391770799979,53369.03873208 2025-03-13,04:39:40.000,72,11084309,13365,0,1741840779,12984.574623429995,103.07442273000197,53369.269307040006 2025-03-13,04:39:41.000,72,11084341,13485,0,1741840780,12984.837339519996,103.18015967999963,53369.485907760005 2025-03-13,04:39:42.000,72,11084321,13845,0,1741840781,12985.140473469997,103.27179836999858,53369.702508480004 2025-03-13,04:39:43.000,72,11084366,13605,0,1741840782,12985.403189559998,103.42687922999903,53369.92609632 2025-03-13,04:39:44.000,72,11084365,13245,0,1741840783,12985.753477679995,103.5960583499982,53370.19160688 2025-03-13,04:39:45.000,72,11084302,13405,0,1741840784,12986.123974729991,103.79343399000209,53370.4082076 2025-03-13,04:39:46.000,72,11084401,13525,0,1741840785,12986.528153329993,103.96966224000062,53370.65275680001 2025-03-13,04:39:47.000,72,11084336,13445,0,1741840786,12986.86496883,104.06130092999956,53371.01608704001 2025-03-13,04:39:48.000,72,11084368,13405,0,1741840787,12987.02664027,104.08244832000491,53371.21871352 2025-03-13,04:39:49.000,72,11084357,13805,0,1741840788,12987.18831171,104.07539918999828,53371.53313392 2025-03-13,04:39:50.000,72,11084381,13805,0,1741840789,12987.397137319997,104.07539918999828,53371.784670240006 2025-03-13,04:39:51.000,72,11084287,13845,0,1741840790,12987.646380789993,104.04720267000084,53372.06415504001 2025-03-13,04:39:52.000,72,11084393,13245,0,1741840791,12987.909096879994,104.11769397000171,53372.32267848 2025-03-13,04:39:53.000,72,11084338,13765,0,1741840792,12988.171812969995,104.29392222000024,53372.51831784 2025-03-13,04:39:54.000,72,11084337,13765,0,1741840793,12988.373902269996,104.29392222000024,53372.79780264 2025-03-13,04:39:55.000,72,11084381,13565,0,1741840794,12988.616409429997,104.18113614000322,53373.02139048 2025-03-13,04:39:56.000,72,11084391,13405,0,1741840795,12988.798289799997,103.9555639800019,53373.26593968001 2025-03-13,04:39:57.000,72,11084369,13405,0,1741840796,12988.899334449998,103.80048312000145,53373.48254040001 2025-03-13,04:39:58.000,72,11084371,13485,0,1741840797,12989.087951129994,103.75818833999801,53373.65023128001 2025-03-13,04:39:59.000,72,11084335,13925,0,1741840798,12989.33719459999,103.82867963999888,53373.87381912 2025-03-13,04:40:00.000,72,11084332,13485,0,1741840799,12989.55949282999,103.89917093999975,53374.03452288001 2025-03-13,04:40:01.000,72,11084374,13405,0,1741840800,12989.781791059992,103.92031832999783,53374.25811072 2025-03-13,04:40:02.000,72,11084343,13725,0,1741840801,12990.017561909997,103.90622006999911,53374.41182736001 2025-03-13,04:40:03.000,72,11084366,13845,0,1741840802,12990.152288109988,103.94851485000254,53374.70528640001 2025-03-13,04:40:04.000,72,11084378,13925,0,1741840803,12990.280277999998,104.04015354000148,53374.8799644 2025-03-13,04:40:05.000,72,11084355,13285,0,1741840804,12990.428476819994,104.2022835300013,53375.04066816001 2025-03-13,04:40:06.000,72,11084309,13765,0,1741840805,12990.711401839995,104.2657257000028,53375.21534616 2025-03-13,04:40:07.000,72,11084385,13725,0,1741840806,12991.021272099992,104.37851177999983,53375.3690628 2025-03-13,04:40:08.000,72,11084408,13325,0,1741840807,12991.257042949997,104.44195395000133,53375.56470216001 2025-03-13,04:40:09.000,72,11084386,13365,0,1741840808,12991.411978079988,104.50539612000284,53375.76034152001 2025-03-13,04:40:10.000,72,11084302,13645,0,1741840809,12991.526495349994,104.55474002999836,53375.90008392001 2025-03-13,04:40:11.000,72,11084394,13605,0,1741840810,12991.600594759999,104.6111330700005,53376.123671760004 2025-03-13,04:40:12.000,72,11084334,13565,0,1741840811,12991.647748929994,104.70277175999945,53376.2773884 2025-03-13,04:40:13.000,72,11084331,13845,0,1741840812,12991.829629299995,104.82260697000311,53376.46604064 2025-03-13,04:40:14.000,72,11084343,13885,0,1741840813,12992.03845490999,104.94949130999885,53376.66866712001 2025-03-13,04:40:15.000,72,11084363,13765,0,1741840814,12992.267489450001,105.01293348000036,53376.89924208 2025-03-13,04:40:16.000,72,11084367,13565,0,1741840815,12992.550414470003,105.08342478000122,53377.080907200005 2025-03-13,04:40:17.000,72,11084354,13805,0,1741840816,12992.89396627999,105.14686695000273,53377.2555852 2025-03-13,04:40:18.000,72,11084322,13925,0,1741840817,12993.20383654,105.19621085999825,53377.5001344 2025-03-13,04:40:19.000,72,11084374,13565,0,1741840818,12993.426134770001,105.30194781000318,53377.69577376001 2025-03-13,04:40:20.000,72,11084333,13005,0,1741840819,12993.742741339993,105.34424258999934,53377.89141312001 2025-03-13,04:40:21.000,72,11084384,13765,0,1741840820,12994.07282052999,105.40063563000149,53378.06609112 2025-03-13,04:40:22.000,72,11084366,13765,0,1741840821,12994.450053889996,105.49932344999979,53378.34557592001 2025-03-13,04:40:23.000,72,11084356,13845,0,1741840822,12994.766660460002,105.62620779000281,53378.5482024 2025-03-13,04:40:24.000,72,11084377,13565,0,1741840823,12995.036112859998,105.7742395200039,53378.73685464 2025-03-13,04:40:25.000,72,11084336,13605,0,1741840824,12995.197784299999,105.86587821000285,53378.939481119996 2025-03-13,04:40:26.000,72,11084391,13845,0,1741840825,12995.29209263999,105.90112385999964,53379.12813336 2025-03-13,04:40:27.000,72,11084359,13765,0,1741840826,12995.56154504,105.8729273400022,53379.379669680005 2025-03-13,04:40:28.000,72,11084385,13645,0,1741840827,12995.864678990001,105.79538691000198,53379.56832192001 2025-03-13,04:40:29.000,72,11084381,13885,0,1741840828,12996.194758179998,105.69669909000368,53379.7709484 2025-03-13,04:40:30.000,72,11084369,13605,0,1741840829,12996.53157367999,105.61915866000345,53379.95261352001 2025-03-13,04:40:31.000,72,11084360,13645,0,1741840830,12996.827971319995,105.55571649000194,53380.28100816 2025-03-13,04:40:32.000,72,11084405,13925,0,1741840831,12997.090687409996,105.49932344999979,53380.58145432 2025-03-13,04:40:33.000,72,11084349,14085,0,1741840832,12997.238886229992,105.61915866000345,53380.888887600006 2025-03-13,04:40:34.000,72,11084386,14085,0,1741840833,12997.387085050002,105.76719039000454,53381.09850120001 2025-03-13,04:40:35.000,72,11084352,13445,0,1741840834,12997.629592209989,105.92227124999772,53381.3081148 2025-03-13,04:40:36.000,72,11084433,13485,0,1741840835,12997.91925354,106.09849950000353,53381.55266400001 2025-03-13,04:40:37.000,72,11084359,13445,0,1741840836,12998.269541659996,106.21833470999991,53381.79721320001 2025-03-13,04:40:38.000,72,11084397,13605,0,1741840837,12998.592884539998,106.38046469999972,53382.08368512001 2025-03-13,04:40:39.000,72,11084372,13725,0,1741840838,12998.963381589994,106.34521905000292,53382.349195680006 2025-03-13,04:40:40.000,72,11084342,13885,0,1741840839,12999.19915244,106.31702252999821,53382.614706240005 2025-03-13,04:40:41.000,72,11084388,13805,0,1741840840,12999.414714359991,106.25358036000398,53382.90816528 2025-03-13,04:40:42.000,72,11084321,13605,0,1741840841,12999.509022699996,106.32407166000485,53383.18066296001 2025-03-13,04:40:43.000,72,11084347,13525,0,1741840842,12999.535967939992,106.4016120899978,53383.43219928 2025-03-13,04:40:44.000,72,11084392,13925,0,1741840843,12999.556176869992,106.49325078000402,53383.69770984 2025-03-13,04:40:45.000,72,11084319,13725,0,1741840844,12999.704375690002,106.59193860000232,53383.92828480001 2025-03-13,04:40:46.000,72,11084341,13765,0,1741840845,12999.872783439998,106.64128250999784,53384.15187264 2025-03-13,04:40:47.000,72,11084344,13525,0,1741840846,13000.095081669999,106.68357729000127,53384.389434720004 2025-03-13,04:40:48.000,72,11084379,13565,0,1741840847,13000.344325139995,106.70472467999934,53384.65494528 2025-03-13,04:40:49.000,72,11084383,13965,0,1741840848,13000.53294181999,106.70472467999934,53384.85058464 2025-03-13,04:40:50.000,72,11084346,13405,0,1741840849,13000.728294809996,106.73997033000342,53385.09513384 2025-03-13,04:40:51.000,72,11084377,13285,0,1741840850,13000.836075769992,106.70472467999934,53385.26282472 2025-03-13,04:40:52.000,72,11084387,14125,0,1741840851,13000.916911489992,106.56374208000489,53385.47942544 2025-03-13,04:40:53.000,72,11084423,13845,0,1741840852,13000.997747209993,106.4016120899978,53385.67506480001 2025-03-13,04:40:54.000,72,11084386,13845,0,1741840853,13001.172891269998,106.38751382999908,53385.89166552001 2025-03-13,04:40:55.000,72,11084398,13525,0,1741840854,13001.354771639999,106.52849643000081,53386.07333064 2025-03-13,04:40:56.000,72,11084369,13605,0,1741840855,13001.49623415,106.75406859000213,53386.303905600005 2025-03-13,04:40:57.000,72,11084375,13605,0,1741840856,13001.71179606999,106.96554249000474,53386.49255784001 2025-03-13,04:40:58.000,72,11084393,13485,0,1741840857,13002.062084190002,107.09242683000048,53386.70217144001 2025-03-13,04:40:59.000,72,11084325,13485,0,1741840858,13002.405635999989,107.07832857000176,53386.89082368 2025-03-13,04:41:00.000,72,11084373,13645,0,1741840859,13002.81655091,107.00078814000153,53387.12838576 2025-03-13,04:41:01.000,72,11084367,13325,0,1741840860,13003.240938440002,106.89505119000387,53387.33799936 2025-03-13,04:41:02.000,72,11084336,13485,0,1741840861,13003.618171799993,106.78931423999893,53387.53363872 2025-03-13,04:41:03.000,72,11084390,13965,0,1741840862,13003.921305749995,106.70472467999934,53387.72927808 2025-03-13,04:41:04.000,72,11084402,13845,0,1741840863,13004.264857559996,106.67652816000191,53388.00876288 2025-03-13,04:41:05.000,72,11084373,13805,0,1741840864,13004.561255200002,106.65538077000383,53388.197415120005 2025-03-13,04:41:06.000,72,11084389,13965,0,1741840865,13004.891334389999,106.67652816000191,53388.35811888001 2025-03-13,04:41:07.000,72,11084378,13325,0,1741840866,13005.21467727,106.81046163000428,53388.51882264 2025-03-13,04:41:08.000,72,11084407,13325,0,1741840867,13005.571701699992,107.07832857000176,53388.76337184001 2025-03-13,04:41:09.000,72,11084388,13365,0,1741840868,13005.908517199998,107.18406551999942,53388.95901120001 2025-03-13,04:41:10.000,72,11084333,13925,0,1741840869,13006.231860079999,107.1699672600007,53389.203560400005 2025-03-13,04:41:11.000,72,11084395,13445,0,1741840870,13006.53499403,107.05718118000368,53389.3782384 2025-03-13,04:41:12.000,72,11084357,13765,0,1741840871,13006.831391669992,106.9232477100013,53389.587852000004 2025-03-13,04:41:13.000,72,11084380,13725,0,1741840872,13007.269251819998,106.83160902000236,53389.76253 2025-03-13,04:41:14.000,72,11084373,13685,0,1741840873,13007.68690303999,106.75406859000213,53389.95118224 2025-03-13,04:41:15.000,72,11084394,13325,0,1741840874,13008.057400090001,106.54964381999889,53390.111886000006 2025-03-13,04:41:16.000,72,11084408,13685,0,1741840875,13008.448106069998,106.42275948000315,53390.30053824001 2025-03-13,04:41:17.000,72,11084386,13925,0,1741840876,13008.88596621999,106.40866122000443,53390.475216240004 2025-03-13,04:41:18.000,72,11084346,13565,0,1741840877,13009.377716850002,106.35226818000228,53390.63592000001 2025-03-13,04:41:19.000,72,11084363,13845,0,1741840878,13009.82231330999,106.14784340999904,53390.831559360005 2025-03-13,04:41:20.000,72,11084386,13445,0,1741840879,13010.20628297999,105.87997647000157,53390.978288880004 2025-03-13,04:41:21.000,72,11084386,13765,0,1741840880,13010.543098479997,105.68260082999768,53391.2298252 2025-03-13,04:41:22.000,72,11084388,13285,0,1741840881,13010.812550879993,105.54866736000258,53391.44642592001 2025-03-13,04:41:23.000,72,11084381,13445,0,1741840882,13011.12915745,105.56981475000066,53391.64206528001 2025-03-13,04:41:24.000,72,11084379,13485,0,1741840883,13011.196520549995,105.54161823000322,53391.84469176 2025-03-13,04:41:25.000,72,11084395,13925,0,1741840884,13011.20999317,105.42178301999957,53392.01238264 2025-03-13,04:41:26.000,72,11084388,13645,0,1741840885,13011.34471936999,105.29489868000383,53392.11020232 2025-03-13,04:41:27.000,72,11084373,13245,0,1741840886,13011.634380700001,105.33719345999998,53392.31282880001 2025-03-13,04:41:28.000,72,11084350,13725,0,1741840887,13012.011614059993,105.53456910000386,53392.4176356 2025-03-13,04:41:29.000,72,11084390,13405,0,1741840888,13012.436001589995,105.73194474000047,53392.5923136 2025-03-13,04:41:30.000,72,11084379,13565,0,1741840889,13012.853652810001,105.93636951000371,53392.822888560004 2025-03-13,04:41:31.000,72,11084338,13525,0,1741840890,13013.237622479988,105.97866428999987,53393.03948928 2025-03-13,04:41:32.000,72,11084349,13485,0,1741840891,13013.62159214999,105.90112385999964,53393.15128320001 2025-03-13,04:41:33.000,72,11084350,13525,0,1741840892,13013.95167134,105.7742395200039,53393.33294832 2025-03-13,04:41:34.000,72,11084362,13165,0,1741840893,13014.227860049992,105.56981475000066,53393.5006392 2025-03-13,04:41:35.000,72,11084407,13405,0,1741840894,13014.584884479998,105.47817606000172,53393.69627856 2025-03-13,04:41:36.000,72,11084311,13845,0,1741840895,13014.98906308,105.54866736000258,53393.86396944 2025-03-13,04:41:37.000,72,11084365,13285,0,1741840896,13015.373032750002,105.71784648000175,53394.01069896001 2025-03-13,04:41:38.000,72,11084356,13285,0,1741840897,13015.602067289998,105.8729273400022,53394.27620952001 2025-03-13,04:41:39.000,72,11084375,13365,0,1741840898,13015.871519689994,106.00686081000458,53394.41595192 2025-03-13,04:41:40.000,72,11084356,13445,0,1741840899,13016.24201673999,106.21833470999991,53394.67447536 2025-03-13,04:41:41.000,72,11084377,13445,0,1741840900,13016.518205449996,106.4016120899978,53394.87710184001 2025-03-13,04:41:42.000,72,11084356,13765,0,1741840901,13016.902175119998,106.59193860000232,53395.1076768 2025-03-13,04:41:43.000,72,11084315,13445,0,1741840902,13017.252463239995,106.75406859000213,53395.26838056 2025-03-13,04:41:44.000,72,11084335,13765,0,1741840903,13017.602751359991,107.01488640000025,53395.477994160006 2025-03-13,04:41:45.000,72,11084372,13925,0,1741840904,13017.912621620002,107.25455682000029,53395.743504720005 2025-03-13,04:41:46.000,72,11084326,13605,0,1741840905,13018.188810329993,107.55766941000184,53395.96709256 2025-03-13,04:41:47.000,72,11084383,13205,0,1741840906,13018.48520797,107.75504504999844,53396.127796320005 2025-03-13,04:41:48.000,72,11084392,13485,0,1741840907,13018.66035202999,107.83963460999803,53396.344397040004 2025-03-13,04:41:49.000,72,11084375,14005,0,1741840908,13018.72097881999,107.90307677999954,53396.59593336 2025-03-13,04:41:50.000,72,11084369,13325,0,1741840909,13018.74118774999,108.01586286000384,53396.75663712 2025-03-13,04:41:51.000,72,11084342,13445,0,1741840910,13018.815287159996,108.0229119900032,53396.93830224001 2025-03-13,04:41:52.000,72,11084346,13565,0,1741840911,13018.983694909992,107.96651895000105,53397.11298024 2025-03-13,04:41:53.000,72,11084326,13485,0,1741840912,13019.286828859993,107.94537156000297,53397.3086196 2025-03-13,04:41:54.000,72,11084333,13605,0,1741840913,13019.650589599994,108.0229119900032,53397.49028472001 2025-03-13,04:41:55.000,72,11084405,13805,0,1741840914,13020.000877719991,108.1215998100015,53397.685924080004 2025-03-13,04:41:56.000,72,11084350,13725,0,1741840915,13020.250121190002,108.26963154000259,53397.86060208 2025-03-13,04:41:57.000,72,11084351,13485,0,1741840916,13020.465683109993,108.47405630999856,53398.042267200006 2025-03-13,04:41:58.000,72,11084354,13565,0,1741840917,13020.674508719989,108.62208803999965,53398.19598384 2025-03-13,04:41:59.000,72,11084318,13445,0,1741840918,13020.910279569995,108.78421802999947,53398.40559744 2025-03-13,04:42:00.000,72,11084386,14165,0,1741840919,13021.193204589996,108.98159367000335,53398.545339840006 2025-03-13,04:42:01.000,72,11084292,13605,0,1741840920,13021.469393300002,109.08028149000165,53398.76892768 2025-03-13,04:42:02.000,72,11084413,13725,0,1741840921,13021.684955219993,109.17896930999996,53398.95059280001 2025-03-13,04:42:03.000,72,11084405,13445,0,1741840922,13021.907253449994,109.26355886999954,53399.15321928 2025-03-13,04:42:04.000,72,11084302,14045,0,1741840923,13022.048715959994,109.3833940800032,53399.35584576001 2025-03-13,04:42:05.000,72,11084384,13285,0,1741840924,13022.109342749995,109.46798364000279,53399.53751088 2025-03-13,04:42:06.000,72,11084341,13565,0,1741840925,13022.17670584999,109.58781884999917,53399.67725328 2025-03-13,04:42:07.000,72,11084338,13445,0,1741840926,13022.30469574,109.63716276000196,53399.87289264 2025-03-13,04:42:08.000,72,11084410,13645,0,1741840927,13022.44615825,109.63716276000196,53400.00564792001 2025-03-13,04:42:09.000,72,11084313,13405,0,1741840928,13022.634774929997,109.59486797999853,53400.152377440005 2025-03-13,04:42:10.000,72,11084366,13565,0,1741840929,13022.756028509997,109.60896624000452,53400.320068320005 2025-03-13,04:42:11.000,72,11084421,13765,0,1741840930,13022.917699949998,109.68650667000475,53400.47378496 2025-03-13,04:42:12.000,72,11084404,13445,0,1741840931,13023.187152349994,109.73585058000026,53400.61352736 2025-03-13,04:42:13.000,72,11084358,13405,0,1741840932,13023.54417678,109.77814536000369,53400.8021796 2025-03-13,04:42:14.000,72,11084369,13725,0,1741840933,13023.948355380002,109.78519449000305,53400.95589624 2025-03-13,04:42:15.000,72,11084364,13925,0,1741840934,13024.379479219999,109.78519449000305,53401.08865152 2025-03-13,04:42:16.000,72,11084344,13805,0,1741840935,13024.790394129996,109.74994883999898,53401.34717496001 2025-03-13,04:42:17.000,72,11084334,13485,0,1741840936,13025.174363799997,109.62306450000324,53401.45198176 2025-03-13,04:42:18.000,72,11084427,13685,0,1741840937,13025.416870959998,109.41863973,53401.66858248 2025-03-13,04:42:19.000,72,11084378,13605,0,1741840938,13025.625696569994,109.43978711999807,53401.84326048 2025-03-13,04:42:20.000,72,11084343,13165,0,1741840939,13025.888412659995,109.52437667999766,53401.97601576 2025-03-13,04:42:21.000,72,11084411,13725,0,1741840940,13026.211755539996,109.71470319000218,53402.213577840004 2025-03-13,04:42:22.000,72,11084411,13565,0,1741840941,13026.609197829988,109.91912795999815,53402.37428160001 2025-03-13,04:42:23.000,72,11084360,13605,0,1741840942,13026.986431189995,110.14470011999947,53402.52101112001 2025-03-13,04:42:24.000,72,11084367,13685,0,1741840943,13027.2626199,110.34912489000271,53402.737611840006 2025-03-13,04:42:25.000,72,11084365,13685,0,1741840944,13027.693743739997,110.50420575000317,53402.92626408001 2025-03-13,04:42:26.000,72,11084395,13605,0,1741840945,13028.21243960999,110.47600922999845,53403.13587768 2025-03-13,04:42:27.000,72,11084380,13565,0,1741840946,13028.811971199997,110.41961619000358,53403.36645264 2025-03-13,04:42:28.000,72,11084410,13485,0,1741840947,13029.37108492999,110.39141966999887,53403.63895032 2025-03-13,04:42:29.000,72,11084414,13565,0,1741840948,13029.842626630001,110.2856827200012,53403.82061544 2025-03-13,04:42:30.000,72,11084380,14165,0,1741840949,13030.206387370003,110.05306143000053,53404.02324192 2025-03-13,04:42:31.000,72,11084403,13565,0,1741840950,13030.698138,109.84863666000456,53404.28176536 2025-03-13,04:42:32.000,72,11084380,13565,0,1741840951,13030.994535639991,109.71470319000218,53404.48439184001 2025-03-13,04:42:33.000,72,11084346,13925,0,1741840952,13031.169679699997,109.65831015000003,53404.69400544 2025-03-13,04:42:34.000,72,11084372,13565,0,1741840953,13031.324614830002,109.7288014500009,53404.847722080005 2025-03-13,04:42:35.000,72,11084400,13245,0,1741840954,13031.560385679993,109.67240840999875,53405.085284160006 2025-03-13,04:42:36.000,72,11084370,13685,0,1741840955,13031.843310699995,109.63716276000196,53405.308872 2025-03-13,04:42:37.000,72,11084348,13685,0,1741840956,13032.15991727,109.56667146000109,53405.54643408 2025-03-13,04:42:38.000,72,11084392,13645,0,1741840957,13032.543886940002,109.57372059000045,53405.74207344 2025-03-13,04:42:39.000,72,11084363,13725,0,1741840958,13033.042373879995,109.6653592799994,53405.98662264 2025-03-13,04:42:40.000,72,11084401,13965,0,1741840959,13033.480234030001,109.77109623000433,53406.2171976 2025-03-13,04:42:41.000,72,11084375,13765,0,1741840960,13033.810313219998,109.83453839999856,53406.48969528 2025-03-13,04:42:42.000,72,11084438,13725,0,1741840961,13033.958512039993,109.80634188000113,53406.69930888 2025-03-13,04:42:43.000,72,11084435,13445,0,1741840962,13034.005666209989,109.8274892699992,53406.81808992 2025-03-13,04:42:44.000,72,11084389,13365,0,1741840963,13034.005666209989,109.77109623000433,53407.06962624001 2025-03-13,04:42:45.000,72,11084420,13805,0,1741840964,13033.958512039993,109.68650667000475,53407.25129136 2025-03-13,04:42:46.000,72,11084412,13845,0,1741840965,13033.985457279989,109.67945753999811,53407.42596936001 2025-03-13,04:42:47.000,72,11084408,13445,0,1741840966,13033.951775729998,109.67945753999811,53407.55173752001 2025-03-13,04:42:48.000,72,11084392,13525,0,1741840967,13034.073029309999,109.74994883999898,53407.76833824001 2025-03-13,04:42:49.000,72,11084357,13605,0,1741840968,13034.22796443999,109.7288014500009,53407.95699048001 2025-03-13,04:42:50.000,72,11084379,13605,0,1741840969,13034.47047159999,109.58076971999981,53408.14564272001 2025-03-13,04:42:51.000,72,11084369,13645,0,1741840970,13034.820759720002,109.42568885999935,53408.299359360004 2025-03-13,04:42:52.000,72,11084396,13325,0,1741840971,13035.164311529988,109.2353623500021,53408.52993432001 2025-03-13,04:42:53.000,72,11084405,13925,0,1741840972,13035.460709169995,109.09437975000037,53408.69063808 2025-03-13,04:42:54.000,72,11084438,13245,0,1741840973,13035.6156443,109.0732323600023,53408.9072388 2025-03-13,04:42:55.000,72,11084416,13405,0,1741840974,13035.75037049999,109.01683932000014,53409.0469812 2025-03-13,04:42:56.000,72,11084426,13525,0,1741840975,13035.83794253,108.9252006300012,53409.22864632001 2025-03-13,04:42:57.000,72,11084428,13405,0,1741840976,13035.952459799992,108.77011977000075,53409.39633720001 2025-03-13,04:42:58.000,72,11084380,13365,0,1741840977,13035.952459799992,108.63618629999837,53409.591976560005 2025-03-13,04:42:59.000,72,11084368,13565,0,1741840978,13036.006350279997,108.50930196000263,53409.7456932 2025-03-13,04:43:00.000,72,11084392,13445,0,1741840979,13036.019822900002,108.41766327000369,53409.94831968001 2025-03-13,04:43:01.000,72,11084370,13605,0,1741840980,13035.972668729992,108.27668067000195,53410.12299768 2025-03-13,04:43:02.000,72,11084372,13525,0,1741840981,13036.040031830002,108.06520676999935,53410.3395984 2025-03-13,04:43:03.000,72,11084354,13485,0,1741840982,13036.322956849988,107.86078200000338,53410.53523776 2025-03-13,04:43:04.000,72,11084406,13405,0,1741840983,13036.60588186999,107.70570114000293,53410.72389 2025-03-13,04:43:05.000,72,11084381,13485,0,1741840984,13036.85512534,107.59291505999863,53410.90555512001 2025-03-13,04:43:06.000,72,11084334,13765,0,1741840985,13037.070687259991,107.45193246000417,53411.101194480005 2025-03-13,04:43:07.000,72,11084389,13565,0,1741840986,13037.326667039997,107.28275333999773,53411.3527308 2025-03-13,04:43:08.000,72,11084392,13565,0,1741840987,13037.623064679989,107.11357421999855,53411.59029288 2025-03-13,04:43:09.000,72,11084395,13605,0,1741840988,13037.879044459994,107.06423031000304,53411.84881632 2025-03-13,04:43:10.000,72,11084355,14045,0,1741840989,13037.980089109995,107.12767248000455,53412.05144280001 2025-03-13,04:43:11.000,72,11084388,13485,0,1741840990,13038.141760549996,107.26160594999965,53412.25406928 2025-03-13,04:43:12.000,72,11084360,13925,0,1741840991,13038.404476639997,107.42373593999946,53412.52656696 2025-03-13,04:43:13.000,72,11084378,13605,0,1741840992,13038.700874280003,107.64930810000078,53412.82002600001 2025-03-13,04:43:14.000,72,11084359,13285,0,1741840993,13038.970326679999,107.86783113000274,53413.0296396 2025-03-13,04:43:15.000,72,11084348,13365,0,1741840994,13039.13199812,108.01586286000384,53413.3091244 2025-03-13,04:43:16.000,72,11084420,13845,0,1741840995,13039.300405869995,107.98766633999912,53413.53969936001 2025-03-13,04:43:17.000,72,11084337,13525,0,1741840996,13039.536176720001,107.83258547999867,53413.7982228 2025-03-13,04:43:18.000,72,11084379,13565,0,1741840997,13039.724793399997,107.67750461999822,53414.0777076 2025-03-13,04:43:19.000,72,11084394,13765,0,1741840998,13039.913410079993,107.53652202000376,53414.336231040004 2025-03-13,04:43:20.000,72,11084376,13645,0,1741840999,13039.953827939993,107.43078506999882,53414.61571584001 2025-03-13,04:43:21.000,72,11084399,13485,0,1741841000,13040.048136279998,107.32504812000116,53414.85327792001 2025-03-13,04:43:22.000,72,11084374,13365,0,1741841001,13040.048136279998,107.33914637999987,53415.174685440004 2025-03-13,04:43:23.000,72,11084373,13485,0,1741841002,13040.000982109988,107.3814411600033,53415.32840208 2025-03-13,04:43:24.000,72,11084361,13645,0,1741841003,13040.014454729993,107.39553942000202,53415.64282248 2025-03-13,04:43:25.000,72,11084371,13845,0,1741841004,13040.095290449994,107.40258855000138,53415.88038456 2025-03-13,04:43:26.000,72,11084378,13605,0,1741841005,13040.176126169994,107.46603072000289,53416.131920880005 2025-03-13,04:43:27.000,72,11084360,13365,0,1741841006,13040.378215469995,107.48717811000097,53416.36249584001 2025-03-13,04:43:28.000,72,11084373,13645,0,1741841007,13040.782394069996,107.48717811000097,53416.64198064 2025-03-13,04:43:29.000,72,11084394,13525,0,1741841008,13041.334771489994,107.53652202000376,53416.872555600006 2025-03-13,04:43:30.000,72,11084403,13365,0,1741841009,13041.8130495,107.65635723000014,53417.15902752001 2025-03-13,04:43:31.000,72,11084408,13925,0,1741841010,13042.244173339997,107.7761924400038,53417.48043504 2025-03-13,04:43:32.000,72,11084343,13565,0,1741841011,13042.655088249994,107.90307677999954,53417.73197136001 2025-03-13,04:43:33.000,72,11084358,13565,0,1741841012,13042.97169482,108.00881373000448,53418.04639176001 2025-03-13,04:43:34.000,72,11084364,13565,0,1741841013,13043.241147219996,108.09340329000406,53418.39574776 2025-03-13,04:43:35.000,72,11084396,13845,0,1741841014,13043.503863309998,108.185041980003,53418.71715528001 2025-03-13,04:43:36.000,72,11084411,13565,0,1741841015,13043.732897849994,108.29077893000067,53418.982665840005 2025-03-13,04:43:37.000,72,11084389,13725,0,1741841016,13043.975405009995,108.28372980000131,53419.34599608 2025-03-13,04:43:38.000,72,11084369,13485,0,1741841017,13044.26506633999,108.3683193600009,53419.68836496 2025-03-13,04:43:39.000,72,11084379,13085,0,1741841018,13044.534518740002,108.50225283000327,53419.988811120005 2025-03-13,04:43:40.000,72,11084363,13565,0,1741841019,13044.797234829988,108.5797932600035,53420.39406408001 2025-03-13,04:43:41.000,72,11084351,13605,0,1741841020,13045.12057770999,108.60094065000158,53420.70149736001 2025-03-13,04:43:42.000,72,11084340,13765,0,1741841021,13045.42371165999,108.49520370000391,53421.029892 2025-03-13,04:43:43.000,72,11084412,13565,0,1741841022,13045.740318229997,108.39651587999833,53421.330338160005 2025-03-13,04:43:44.000,72,11084367,13565,0,1741841023,13046.104078969998,108.36127023000154,53421.67270704 2025-03-13,04:43:45.000,72,11084349,13765,0,1741841024,13046.413949229995,108.35422110000218,53421.98712744 2025-03-13,04:43:46.000,72,11084362,13645,0,1741841025,13046.831600450001,108.35422110000218,53422.37141904 2025-03-13,04:43:47.000,72,11084367,13685,0,1741841026,13047.175152260003,108.25553328000387,53422.69282656001 2025-03-13,04:43:48.000,72,11084372,13565,0,1741841027,13047.485022519999,108.1215998100015,53423.04916968001 2025-03-13,04:43:49.000,72,11084364,13965,0,1741841028,13047.70058443999,108.05815763999999,53423.35660296 2025-03-13,04:43:50.000,72,11084338,14125,0,1741841029,13047.8083654,108.13569807000022,53423.726920320005 2025-03-13,04:43:51.000,72,11084390,13845,0,1741841030,13047.84204694999,108.19914024000173,53424.02037936 2025-03-13,04:43:52.000,72,11084407,13605,0,1741841031,13047.82857433,108.27668067000195,53424.36973536001 2025-03-13,04:43:53.000,72,11084321,13965,0,1741841032,13047.84204694999,108.35422110000218,53424.62127168 2025-03-13,04:43:54.000,72,11084375,13925,0,1741841033,13047.875728499996,108.39651587999833,53424.92870496 2025-03-13,04:43:55.000,72,11084348,13525,0,1741841034,13047.94982791,108.38946674999897,53425.22915112001 2025-03-13,04:43:56.000,72,11084402,13325,0,1741841035,13047.976773149996,108.50930196000263,53425.52959728 2025-03-13,04:43:57.000,72,11084342,13725,0,1741841036,13047.916146359996,108.6784810800018,53425.8160692 2025-03-13,04:43:58.000,72,11084349,13565,0,1741841037,13047.84878326,108.91815150000184,53426.15843808 2025-03-13,04:43:59.000,72,11084370,13485,0,1741841038,13047.815101709995,109.00979019000079,53426.42394864 2025-03-13,04:44:00.000,72,11084328,13445,0,1741841039,13047.835310639995,109.04503584000486,53426.75234328 2025-03-13,04:44:01.000,72,11084355,13685,0,1741841040,13047.855519569996,109.11552713999845,53427.05278944001 2025-03-13,04:44:02.000,72,11084326,13805,0,1741841041,13047.8083654,109.22831322000275,53427.26240304 2025-03-13,04:44:03.000,72,11084383,13925,0,1741841042,13047.8083654,109.40454147000128,53427.54188784 2025-03-13,04:44:04.000,72,11084321,13725,0,1741841043,13047.693848129995,109.58781884999917,53427.800411280004 2025-03-13,04:44:05.000,72,11084372,13925,0,1741841044,13047.62648503,109.63716276000196,53428.07290896 2025-03-13,04:44:06.000,72,11084346,13805,0,1741841045,13047.68037550999,109.60191710999788,53428.28950968 2025-03-13,04:44:07.000,72,11084363,13565,0,1741841046,13047.714057059995,109.54552407000301,53428.51309752001 2025-03-13,04:44:08.000,72,11084385,13405,0,1741841047,13047.734265989995,109.59486797999853,53428.806556560005 2025-03-13,04:44:09.000,72,11084353,13525,0,1741841048,13047.673639199995,109.50322928999958,53429.06508000001 2025-03-13,04:44:10.000,72,11084330,13405,0,1741841049,13047.61974871999,109.41863973,53429.23277088001 2025-03-13,04:44:11.000,72,11084369,13245,0,1741841050,13047.633221339995,109.33405017000041,53429.54020416001 2025-03-13,04:44:12.000,72,11084355,13325,0,1741841051,13047.532176689994,109.20716583000467,53429.78475336001 2025-03-13,04:44:13.000,72,11084366,13725,0,1741841052,13047.323351079998,109.16487105000124,53430.06423816 2025-03-13,04:44:14.000,72,11084322,13965,0,1741841053,13046.986535579992,109.15077279000252,53430.22494192 2025-03-13,04:44:15.000,72,11084369,13845,0,1741841054,13046.62277483999,109.2706079999989,53430.49743960001 2025-03-13,04:44:16.000,72,11084360,13725,0,1741841055,13046.29943195999,109.44683625000471,53430.63019488 2025-03-13,04:44:17.000,72,11084338,13565,0,1741841056,13046.090606349993,109.64421189000132,53430.88173120001 2025-03-13,04:44:18.000,72,11084374,13525,0,1741841057,13045.881780739997,109.81339101000049,53431.11230616 2025-03-13,04:44:19.000,72,11084373,13605,0,1741841058,13045.679691439997,109.94732448000286,53431.3009584 2025-03-13,04:44:20.000,72,11084380,13565,0,1741841059,13045.565174169991,110.04601230000117,53431.50358488001 2025-03-13,04:44:21.000,72,11084361,13845,0,1741841060,13045.457393209996,110.09535621000396,53431.727172720006 2025-03-13,04:44:22.000,72,11084348,13365,0,1741841061,13045.32940332,110.02486491000309,53431.96473480001 2025-03-13,04:44:23.000,72,11084309,13445,0,1741841062,13045.12731402,109.86273492000328,53432.18133552001 2025-03-13,04:44:24.000,72,11084334,13605,0,1741841063,13044.770289589993,109.84158752999792,53432.41191048 2025-03-13,04:44:25.000,72,11084374,13445,0,1741841064,13044.426737779992,109.876833180002,53432.565627120006 2025-03-13,04:44:26.000,72,11084381,13405,0,1741841065,13044.157285379995,109.98257012999966,53432.6983824 2025-03-13,04:44:27.000,72,11084317,13765,0,1741841066,13044.015822869995,110.15879837999819,53432.85209904001 2025-03-13,04:44:28.000,72,11084321,13405,0,1741841067,13043.833942499994,110.39846879999823,53433.068699760006 2025-03-13,04:44:29.000,72,11084366,13765,0,1741841068,13043.571226409993,110.6804340000017,53433.166519440005 2025-03-13,04:44:30.000,72,11084299,13485,0,1741841069,13043.295037700002,110.93420268000045,53433.3621588 2025-03-13,04:44:31.000,72,11084355,13885,0,1741841070,13042.998640059996,111.16682397000113,53433.52286256001 2025-03-13,04:44:32.000,72,11084380,13805,0,1741841071,13042.587725149999,111.28665918000479,53433.669592080005 2025-03-13,04:44:33.000,72,11084345,13925,0,1741841072,13042.257645960002,111.32895396000094,53433.77439888 2025-03-13,04:44:34.000,72,11084328,14045,0,1741841073,13042.021875109996,111.35010134999902,53433.94907688001 2025-03-13,04:44:35.000,72,11084371,13605,0,1741841074,13041.846731049991,111.21616788000392,53434.074845040006 2025-03-13,04:44:36.000,72,11084360,13605,0,1741841075,13041.79284057,111.09633267000027,53434.2704844 2025-03-13,04:44:37.000,72,11084383,13565,0,1741841076,13041.80631318999,111.03993962999812,53434.410226800006 2025-03-13,04:44:38.000,72,11084387,13645,0,1741841077,13041.974720940001,110.96944833000452,53434.556956320004 2025-03-13,04:44:39.000,72,11084370,13485,0,1741841078,13042.055556660001,111.01879224000004,53434.71067296 2025-03-13,04:44:40.000,72,11084377,13605,0,1741841079,13041.947775699991,111.18797135999921,53434.86438960001 2025-03-13,04:44:41.000,72,11084386,13445,0,1741841080,13041.76589532999,111.42764177999925,53435.03208048001 2025-03-13,04:44:42.000,72,11084381,13445,0,1741841081,13041.50317923999,111.75190175999887,53435.16483576 2025-03-13,04:44:43.000,72,11084391,13525,0,1741841082,13041.226990529998,112.11845652000193,53435.29060392001 2025-03-13,04:44:44.000,72,11084369,13765,0,1741841083,13040.944065509997,112.42156911000347,53435.40938496001 2025-03-13,04:44:45.000,72,11084359,13565,0,1741841084,13040.701558349996,112.75992735000182,53435.55611448001 2025-03-13,04:44:46.000,72,11084355,13565,0,1741841085,13040.37147916,113.01369603000057,53435.71681824 2025-03-13,04:44:47.000,72,11084384,13365,0,1741841086,13040.196335099994,113.17582602000039,53435.86354776 2025-03-13,04:44:48.000,72,11084384,13725,0,1741841087,13040.189598789999,113.2392681900019,53436.04521288 2025-03-13,04:44:49.000,72,11084331,13845,0,1741841088,13040.230016649999,113.21107167000446,53436.15001968 2025-03-13,04:44:50.000,72,11084361,13725,0,1741841089,13040.37147916,113.18287514999975,53436.37360752001 2025-03-13,04:44:51.000,72,11084361,13805,0,1741841090,13040.398424399995,113.26746470999933,53436.51334992001 2025-03-13,04:44:52.000,72,11084401,13405,0,1741841091,13040.42536963999,113.38729992000299,53436.70200216 2025-03-13,04:44:53.000,72,11084374,13765,0,1741841092,13040.35127023,113.45779122000386,53436.84873168001 2025-03-13,04:44:54.000,72,11084350,13405,0,1741841093,13040.196335099994,113.62697034000303,53437.00244832 2025-03-13,04:44:55.000,72,11084358,14045,0,1741841094,13040.149180929999,113.72565816000133,53437.21904904 2025-03-13,04:44:56.000,72,11084353,13765,0,1741841095,13040.061608899989,113.74680554999941,53437.38673992 2025-03-13,04:44:57.000,72,11084387,13765,0,1741841096,13039.920146390003,113.73270729000069,53437.58936640001 2025-03-13,04:44:58.000,72,11084342,13765,0,1741841097,13039.664166609997,113.73270729000069,53437.77103152 2025-03-13,04:44:59.000,72,11084399,13765,0,1741841098,13039.489022549991,113.73270729000069,53437.88981256 2025-03-13,04:45:00.000,72,11084391,13645,0,1741841099,13039.381241589996,113.84549336999771,53438.10641328 2025-03-13,04:45:01.000,72,11084389,13765,0,1741841100,13039.31387849,113.98647596999945,53438.30205264 2025-03-13,04:45:02.000,72,11084404,13965,0,1741841101,13039.27346063,114.22614638999949,53438.45576928001 2025-03-13,04:45:03.000,72,11084396,13645,0,1741841102,13039.16567966999,114.56450462999783,53438.581537440004 2025-03-13,04:45:04.000,72,11084403,13805,0,1741841103,13039.0511624,114.8464698300013,53438.75621544 2025-03-13,04:45:05.000,72,11084350,13285,0,1741841104,13039.078107639994,115.08614025000134,53438.986790400006 2025-03-13,04:45:06.000,72,11084356,13725,0,1741841105,13039.19262491,115.22007372000371,53439.133519920004 2025-03-13,04:45:07.000,72,11084404,13605,0,1741841106,13039.26672431999,115.36105631999817,53439.35012064 2025-03-13,04:45:08.000,72,11084399,13965,0,1741841107,13039.259988009995,115.52318630999798,53439.51082440001 2025-03-13,04:45:09.000,72,11084360,13245,0,1741841108,13039.28693324999,115.650070650001,53439.636592560004 2025-03-13,04:45:10.000,72,11084381,13285,0,1741841109,13039.38797789999,115.72761108000122,53439.86716752001 2025-03-13,04:45:11.000,72,11084376,13645,0,1741841110,13039.455341,115.84039715999825,53440.041845520005 2025-03-13,04:45:12.000,72,11084427,13645,0,1741841111,13039.47554993,116.13646062000043,53440.15363944001 2025-03-13,04:45:13.000,72,11084411,13605,0,1741841112,13039.448604689991,116.48186798999814,53440.35626592 2025-03-13,04:45:14.000,72,11084360,13685,0,1741841113,13039.320614799995,116.98940535000293,53440.53793104001 2025-03-13,04:45:15.000,72,11084320,13845,0,1741841114,13039.300405869995,117.41940228000021,53440.68466056001 2025-03-13,04:45:16.000,72,11084398,13365,0,1741841115,13039.34756003999,117.85644834000414,53440.84536432 2025-03-13,04:45:17.000,72,11084381,13685,0,1741841116,13039.401450519996,118.19480658000248,53440.999080960006 2025-03-13,04:45:18.000,72,11084420,13765,0,1741841117,13039.36776896999,118.3075926599995,53441.145810480004 2025-03-13,04:45:19.000,72,11084355,13485,0,1741841118,13039.22630645999,118.25119962000463,53441.28555288001 2025-03-13,04:45:20.000,72,11084367,13405,0,1741841119,13039.06463501999,118.18775745000312,53441.40433392001 2025-03-13,04:45:21.000,72,11084391,14045,0,1741841120,13038.889490959999,118.21595397000056,53441.55805056 2025-03-13,04:45:22.000,72,11084362,13925,0,1741841121,13038.748028449998,118.30054353000014,53441.69779296 2025-03-13,04:45:23.000,72,11084376,13525,0,1741841122,13038.673929039993,118.42742787000316,53441.84452248 2025-03-13,04:45:24.000,72,11084379,13605,0,1741841123,13038.694137969993,118.57545960000425,53441.99823912001 2025-03-13,04:45:25.000,72,11084338,13645,0,1741841124,13038.734555829993,118.70234393999999,53442.16593000001 2025-03-13,04:45:26.000,72,11084356,13565,0,1741841125,13038.781709999988,118.7305404600047,53442.28471104001 2025-03-13,04:45:27.000,72,11084405,13205,0,1741841126,13038.761501069988,118.7305404600047,53442.41746632 2025-03-13,04:45:28.000,72,11084394,13845,0,1741841127,13038.748028449998,118.77283524000086,53442.5851572 2025-03-13,04:45:29.000,72,11084368,13605,0,1741841128,13038.741292139988,118.92791610000131,53442.76682232001 2025-03-13,04:45:30.000,72,11084378,13845,0,1741841129,13038.788446309998,119.10414434999984,53442.92752608 2025-03-13,04:45:31.000,72,11084404,13645,0,1741841130,13038.815391549993,119.23807782000222,53443.08822984 2025-03-13,04:45:32.000,72,11084345,13525,0,1741841131,13038.902963579989,119.39315868000267,53443.26989496001 2025-03-13,04:45:33.000,72,11084424,13485,0,1741841132,13038.909699889999,119.63282910000271,53443.444572960005 2025-03-13,04:45:34.000,72,11084414,13445,0,1741841133,13038.869282029998,119.95003995000297,53443.59130248 2025-03-13,04:45:35.000,72,11084442,13845,0,1741841134,13038.808655239998,120.21085776000109,53443.75200624001 2025-03-13,04:45:36.000,72,11084421,13565,0,1741841135,13038.721083209988,120.45052818000113,53443.88476152 2025-03-13,04:45:37.000,72,11084384,13525,0,1741841136,13038.532466529992,120.76068990000203,53443.996555440004 2025-03-13,04:45:38.000,72,11084409,13405,0,1741841137,13038.417949260001,121.06380249000358,53444.15027208 2025-03-13,04:45:39.000,72,11084404,13245,0,1741841138,13038.23606889,121.34576768999978,53444.19918192 2025-03-13,04:45:40.000,72,11084324,13565,0,1741841139,13038.081133759995,121.59953636999853,53444.30398872001 2025-03-13,04:45:41.000,72,11084405,13565,0,1741841140,13038.000298039995,121.84625591999793,53444.42276976001 2025-03-13,04:45:42.000,72,11084411,13605,0,1741841141,13037.879044459994,122.08592633999797,53444.450718240005 2025-03-13,04:45:43.000,72,11084378,13365,0,1741841142,13037.84536290999,122.19166329000291,53444.5764864 2025-03-13,04:45:44.000,72,11084410,13685,0,1741841143,13037.737581949994,122.12117199000204,53444.60443488 2025-03-13,04:45:45.000,72,11084351,13405,0,1741841144,13037.670218849998,121.99428764999902,53444.70225456 2025-03-13,04:45:46.000,72,11084353,13685,0,1741841145,13037.596119439993,121.96609113000159,53444.77911288001 2025-03-13,04:45:47.000,72,11084417,13285,0,1741841146,13037.522020029988,122.06477894999989,53444.86295832 2025-03-13,04:45:48.000,72,11084346,13885,0,1741841147,13037.589383129998,122.24100719999842,53444.86295832 2025-03-13,04:45:49.000,72,11084407,13605,0,1741841148,13037.690427779999,122.34674415000336,53444.904881040005 2025-03-13,04:45:50.000,72,11084415,13805,0,1741841149,13037.757790879994,122.57231631000468,53444.967765119996 2025-03-13,04:45:51.000,72,11084403,13565,0,1741841150,13037.80494504999,122.84018325000216,53444.94680376001 2025-03-13,04:45:52.000,72,11084388,13605,0,1741841151,13037.811681359999,123.12919757999771,53445.01667496001 2025-03-13,04:45:53.000,72,11084392,13845,0,1741841152,13037.76452718999,123.47460495000269,53445.06558480001 2025-03-13,04:45:54.000,72,11084352,13245,0,1741841153,13037.818417669994,123.76361927999824,53445.04462344001 2025-03-13,04:45:55.000,72,11084355,13605,0,1741841154,13037.86557183999,124.01033883000491,53445.072571920005 2025-03-13,04:45:56.000,72,11084362,13765,0,1741841155,13037.92619862999,124.17951795000408,53445.12846888 2025-03-13,04:45:57.000,72,11084319,13565,0,1741841156,13037.798208739994,124.4403357600022,53445.12846888 2025-03-13,04:45:58.000,72,11084403,13725,0,1741841157,13037.676955159994,124.7504974800031,53445.135455999996 2025-03-13,04:45:59.000,72,11084357,13445,0,1741841158,13037.650009919998,125.06770833000337,53445.2053272 2025-03-13,04:46:00.000,72,11084391,13725,0,1741841159,13037.602855749989,125.2439365800019,53445.240262800005 2025-03-13,04:46:01.000,72,11084401,13525,0,1741841160,13037.562437889988,125.27213309999934,53445.25423704 2025-03-13,04:46:02.000,72,11084414,13325,0,1741841161,13037.515283719993,125.29328049000469,53445.26122416001 2025-03-13,04:46:03.000,72,11084391,13725,0,1741841162,13037.441184310002,125.22278919000382,53445.29615976 2025-03-13,04:46:04.000,72,11084323,13485,0,1741841163,13037.387293829997,125.17344528000103,53445.35205672001 2025-03-13,04:46:05.000,72,11084407,13525,0,1741841164,13037.441184310002,125.16639615000167,53445.44288928 2025-03-13,04:46:06.000,72,11084328,13405,0,1741841165,13037.414239069993,125.26508396999998,53445.51276048 2025-03-13,04:46:07.000,72,11084367,13445,0,1741841166,13037.501811099988,125.49770526000066,53445.53372184 2025-03-13,04:46:08.000,72,11084397,13565,0,1741841167,13037.522020029988,125.86426002000371,53445.5546832 2025-03-13,04:46:09.000,72,11084364,13405,0,1741841168,13037.697164089994,126.21671652000077,53445.66647712001 2025-03-13,04:46:10.000,72,11084402,13445,0,1741841169,13037.86557183999,126.49868172000424,53445.70839984 2025-03-13,04:46:11.000,72,11084378,14045,0,1741841170,13038.05418852,126.6537625800047,53445.80621952 2025-03-13,04:46:12.000,72,11084379,13765,0,1741841171,13038.182178409996,126.82294170000387,53445.83416800001 2025-03-13,04:46:13.000,72,11084339,13605,0,1741841172,13038.21585996,127.02736646999983,53445.91801344 2025-03-13,04:46:14.000,72,11084383,13885,0,1741841173,13038.19565103,127.20359471999836,53446.00185888001 2025-03-13,04:46:15.000,72,11084398,13725,0,1741841174,13038.182178409996,127.38687210000353,53446.03679448 2025-03-13,04:46:16.000,72,11084397,13565,0,1741841175,13038.1754421,127.71113208000315,53446.10666568 2025-03-13,04:46:17.000,72,11084417,13525,0,1741841176,13038.13502424,128.11998162000236,53446.26038232 2025-03-13,04:46:18.000,72,11084389,14005,0,1741841177,13038.13502424,128.48653637999814,53446.31627928001 2025-03-13,04:46:19.000,72,11084389,13565,0,1741841178,13038.18891471999,128.79669809999905,53446.42108608 2025-03-13,04:46:20.000,72,11084350,13925,0,1741841179,13038.222596269996,129.08571243000188,53446.49095728 2025-03-13,04:46:21.000,72,11084372,13645,0,1741841180,13038.222596269996,129.29718633000448,53446.52589288001 2025-03-13,04:46:22.000,72,11084401,13565,0,1741841181,13038.222596269996,129.29718633000448,53446.679609520004 2025-03-13,04:46:23.000,72,11084400,13405,0,1741841182,13038.16870578999,129.28308806999848,53446.74249360001 2025-03-13,04:46:24.000,72,11084336,13925,0,1741841183,13038.14849685999,129.35357936999935,53446.847300400004 2025-03-13,04:46:25.000,72,11084381,13445,0,1741841184,13038.25627782,129.54390588000388,53446.93114584 2025-03-13,04:46:26.000,72,11084345,14085,0,1741841185,13038.350586159992,129.8399693399988,53447.04293976 2025-03-13,04:46:27.000,72,11084347,13605,0,1741841186,13038.552675459992,130.22062236000056,53447.11979808 2025-03-13,04:46:28.000,72,11084387,13565,0,1741841187,13038.788446309998,130.60127538000233,53447.27351472001 2025-03-13,04:46:29.000,72,11084384,13565,0,1741841188,13039.057898709994,130.8902897099979,53447.371334400006 2025-03-13,04:46:30.000,72,11084333,13765,0,1741841189,13039.381241589996,131.17930404000072,53447.55299952 2025-03-13,04:46:31.000,72,11084391,13445,0,1741841190,13039.691111849992,131.29913925000437,53447.6508192 2025-03-13,04:46:32.000,72,11084365,13885,0,1741841191,13040.034663659993,131.45422011000483,53447.78357448 2025-03-13,04:46:33.000,72,11084383,13405,0,1741841192,13040.38495177999,131.72913618000166,53447.902355520004 2025-03-13,04:46:34.000,72,11084410,13645,0,1741841193,13040.782394069996,132.22257528000046,53448.02812368 2025-03-13,04:46:35.000,72,11084368,13605,0,1741841194,13041.078791710002,132.74421090000396,53448.14690472 2025-03-13,04:46:36.000,72,11084395,13645,0,1741841195,13041.274144699993,133.2799447799989,53448.28664712 2025-03-13,04:46:37.000,72,11084415,13725,0,1741841196,13041.381925659989,133.68879431999812,53448.454338 2025-03-13,04:46:38.000,72,11084376,13565,0,1741841197,13041.429079829999,134.08354559999862,53448.58010616 2025-03-13,04:46:39.000,72,11084355,13605,0,1741841198,13041.415607209994,134.39370731999952,53448.642990240005 2025-03-13,04:46:40.000,72,11084380,13685,0,1741841199,13041.415607209994,134.76026208000258,53448.77574552 2025-03-13,04:46:41.000,72,11084369,13885,0,1741841200,13041.637905439995,135.02812902000005,53448.85260384001 2025-03-13,04:46:42.000,72,11084357,13845,0,1741841201,13041.954512010001,135.21140639999794,53449.0133076 2025-03-13,04:46:43.000,72,11084404,13645,0,1741841202,13042.338481680003,135.31714335000288,53449.076191680004 2025-03-13,04:46:44.000,72,11084384,13925,0,1741841203,13042.601197769989,135.40878204000182,53449.22990832 2025-03-13,04:46:45.000,72,11084378,13485,0,1741841204,13042.78981445,135.33829074000096,53449.383624960006 2025-03-13,04:46:46.000,72,11084369,13765,0,1741841205,13042.81002338,135.33829074000096,53449.45349616001 2025-03-13,04:46:47.000,72,11084374,13565,0,1741841206,13042.958222199995,135.4792733400027,53449.600225680006 2025-03-13,04:46:48.000,72,11084398,13565,0,1741841207,13043.146838879991,135.77533680000488,53449.66310976 2025-03-13,04:46:49.000,72,11084381,13925,0,1741841208,13043.362400799997,136.12074417000258,53449.78887792001 2025-03-13,04:46:50.000,72,11084355,13445,0,1741841209,13043.638589509988,136.43795502000285,53449.92862032001 2025-03-13,04:46:51.000,72,11084405,13445,0,1741841210,13044.036031799995,136.63533065999945,53449.984517280005 2025-03-13,04:46:52.000,72,11084366,13525,0,1741841211,13044.366110989991,136.85385369000142,53450.082336960004 2025-03-13,04:46:53.000,72,11084372,13685,0,1741841212,13044.649036009992,137.10762237000017,53450.222079360006 2025-03-13,04:46:54.000,72,11084383,14085,0,1741841213,13044.979115199989,137.32614540000213,53450.33387328 2025-03-13,04:46:55.000,72,11084353,13525,0,1741841214,13045.396766419995,137.4953245200013,53450.45964144001 2025-03-13,04:46:56.000,72,11084391,13685,0,1741841215,13045.773999780002,137.71384755000327,53450.52951264001 2025-03-13,04:46:57.000,72,11084374,13565,0,1741841216,13046.063661109998,137.9041740600005,53450.6902164 2025-03-13,04:46:58.000,72,11084389,13645,0,1741841217,13046.393740299995,138.04515666000225,53450.774061840006 2025-03-13,04:46:59.000,72,11084345,13445,0,1741841218,13046.71034687,138.05925492000097,53450.871881520005 2025-03-13,04:47:00.000,72,11084363,13605,0,1741841219,13047.000008199997,138.14384448000055,53450.92777848 2025-03-13,04:47:01.000,72,11084414,13525,0,1741841220,13047.330087389993,138.3482692500038,53451.06752088 2025-03-13,04:47:02.000,72,11084384,13565,0,1741841221,13047.61974871999,138.5456448900004,53451.15136632001 2025-03-13,04:47:03.000,72,11084386,13445,0,1741841222,13047.86225587999,138.67252923000342,53451.256173120004 2025-03-13,04:47:04.000,72,11084330,13285,0,1741841223,13048.138444589997,138.68662749000214,53451.39591552001 2025-03-13,04:47:05.000,72,11084368,13645,0,1741841224,13048.481996399998,138.7289222699983,53451.51469656001 2025-03-13,04:47:06.000,72,11084358,13565,0,1741841225,13048.73797617999,138.757118790003,53451.64745184 2025-03-13,04:47:07.000,72,11084390,13565,0,1741841226,13048.94680179,138.91924878000282,53451.780207120006 2025-03-13,04:47:08.000,72,11084391,13765,0,1741841227,13049.12194584999,139.0672805100039,53451.95488512 2025-03-13,04:47:09.000,72,11084354,13605,0,1741841228,13049.384661939992,139.20826310999837,53452.122576 2025-03-13,04:47:10.000,72,11084414,14245,0,1741841229,13049.748422679993,139.32809832000203,53452.24135704 2025-03-13,04:47:11.000,72,11084349,13525,0,1741841230,13050.14586497,139.3985896200029,53452.40904792 2025-03-13,04:47:12.000,72,11084349,13725,0,1741841231,13050.550043570001,139.63826004000293,53452.54180320001 2025-03-13,04:47:13.000,72,11084395,13765,0,1741841232,13050.886859069993,139.93432349999784,53452.6815456 2025-03-13,04:47:14.000,72,11084419,13525,0,1741841233,13051.28430136,140.1528465299998,53452.84923648 2025-03-13,04:47:15.000,72,11084351,13445,0,1741841234,13051.600907929991,140.38546782000049,53453.00994024 2025-03-13,04:47:16.000,72,11084351,13645,0,1741841235,13051.957932359997,140.6110399800018,53453.14269552001 2025-03-13,04:47:17.000,72,11084434,13405,0,1741841236,13052.126340109993,140.9212017000027,53453.29641216 2025-03-13,04:47:18.000,72,11084356,13405,0,1741841237,13052.389056199994,141.18201951000083,53453.457115920006 2025-03-13,04:47:19.000,72,11084427,13605,0,1741841238,13052.74608063,141.36529688999872,53453.63878104 2025-03-13,04:47:20.000,72,11084331,13525,0,1741841239,13053.231094950002,141.42873906000023,53453.83442040001 2025-03-13,04:47:21.000,72,11084423,13565,0,1741841240,13053.77673605999,141.58381992000068,53453.960188560006 2025-03-13,04:47:22.000,72,11084391,14005,0,1741841241,13054.207859900001,141.79529382000328,53454.16281504 2025-03-13,04:47:23.000,72,11084382,13485,0,1741841242,13054.558148019998,142.16184857999906,53454.36544152001 2025-03-13,04:47:24.000,72,11084393,13805,0,1741841243,13054.766973629994,142.45791204000125,53454.45627408001 2025-03-13,04:47:25.000,72,11084411,13925,0,1741841244,13054.969062929995,142.58479638000426,53454.66588768 2025-03-13,04:47:26.000,72,11084368,13565,0,1741841245,13055.150943299996,142.6764350700032,53454.798642960006 2025-03-13,04:47:27.000,72,11084411,13725,0,1741841246,13055.15767960999,142.94430201000068,53454.90344976 2025-03-13,04:47:28.000,72,11084386,13925,0,1741841247,13055.211570089996,143.19807068999944,53455.05017928 2025-03-13,04:47:29.000,72,11084369,13445,0,1741841248,13055.130734369995,143.4659376300042,53455.25280576001 2025-03-13,04:47:30.000,72,11084393,14165,0,1741841249,13055.171152229996,143.75495195999974,53455.27376712001 2025-03-13,04:47:31.000,72,11084349,13925,0,1741841250,13055.359768909992,144.0087206399985,53455.4065224 2025-03-13,04:47:32.000,72,11084405,13765,0,1741841251,13055.662902859993,144.1849488900043,53455.518316320005 2025-03-13,04:47:33.000,72,11084357,13565,0,1741841252,13055.932355259989,144.29068584000197,53455.63011024001 2025-03-13,04:47:34.000,72,11084397,13405,0,1741841253,13056.21528027999,144.4175701799977,53455.69299432 2025-03-13,04:47:35.000,72,11084396,13805,0,1741841254,13056.437578509991,144.60084756000288,53455.82574960001 2025-03-13,04:47:36.000,72,11084381,13645,0,1741841255,13056.558832089991,144.79822319999948,53455.84671096001 2025-03-13,04:47:37.000,72,11084363,13605,0,1741841256,13056.646404120002,145.15067970000382,53455.902607920005 2025-03-13,04:47:38.000,72,11084403,13485,0,1741841257,13056.781130319992,145.55952924000303,53455.99344048001 2025-03-13,04:47:39.000,72,11084421,13365,0,1741841258,13056.922592829993,145.94723139000416,53455.99344048001 2025-03-13,04:47:40.000,72,11084400,14165,0,1741841259,13057.030373789989,146.27854050000315,53455.99344048001 2025-03-13,04:47:41.000,72,11084365,13405,0,1741841260,13057.165099989994,146.41952310000488,53456.00741472 2025-03-13,04:47:42.000,72,11084408,13325,0,1741841261,13057.25267201999,146.41952310000488,53456.01440184001 2025-03-13,04:47:43.000,72,11084323,13885,0,1741841262,13057.387398219995,146.34198267000465,53456.0353632 2025-03-13,04:47:44.000,72,11084359,13605,0,1741841263,13057.45476131999,146.36313006000273,53456.16113136001 2025-03-13,04:47:45.000,72,11084353,13565,0,1741841264,13057.42107977,146.29968789000122,53456.13318288001 2025-03-13,04:47:46.000,72,11084404,13845,0,1741841265,13057.448025009995,146.30673702000058,53456.13318288001 2025-03-13,04:47:47.000,72,11084392,13325,0,1741841266,13057.42107977,146.42657223000424,53456.06331168001 2025-03-13,04:47:48.000,72,11084401,13685,0,1741841267,13057.346980359995,146.65214438999828,53456.0353632 2025-03-13,04:47:49.000,72,11084381,13845,0,1741841268,13057.326771429995,146.83542177000345,53456.0004276 2025-03-13,04:47:50.000,72,11084369,13565,0,1741841269,13057.367189289995,146.83542177000345,53456.00741472 2025-03-13,04:47:51.000,72,11084333,13925,0,1741841270,13057.36045298,146.9764043699979,53456.00741472 2025-03-13,04:47:52.000,72,11084377,14045,0,1741841271,13057.40087084,147.16673088000243,53455.902607920005 2025-03-13,04:47:53.000,72,11084384,13965,0,1741841272,13057.39413452999,147.31476261000353,53455.902607920005 2025-03-13,04:47:54.000,72,11084365,13605,0,1741841273,13057.346980359995,147.3852539100044,53455.790814 2025-03-13,04:47:55.000,72,11084359,13605,0,1741841274,13057.306562499994,147.32886087000225,53455.783826880004 2025-03-13,04:47:56.000,72,11084371,13645,0,1741841275,13057.31329880999,147.3359100000016,53455.76985264 2025-03-13,04:47:57.000,72,11084332,13965,0,1741841276,13057.25267201999,147.37820477999776,53455.790814 2025-03-13,04:47:58.000,72,11084419,13925,0,1741841277,13057.218990469999,147.582629550001,53455.6510716 2025-03-13,04:47:59.000,72,11084372,13885,0,1741841278,13057.097736889998,147.86459475000447,53455.58818752001 2025-03-13,04:48:00.000,72,11084363,13445,0,1741841279,13057.030373789989,147.99852821999957,53455.53927768001 2025-03-13,04:48:01.000,72,11084375,13565,0,1741841280,13056.969746999988,148.01967560999765,53455.4763936 2025-03-13,04:48:02.000,72,11084338,13765,0,1741841281,13056.814811869997,147.92098778999934,53455.42049664001 2025-03-13,04:48:03.000,72,11084379,13565,0,1741841282,13056.673349359997,147.7306612800021,53455.36459968 2025-03-13,04:48:04.000,72,11084348,13685,0,1741841283,13056.451051129996,147.66016998000123,53455.280754240004 2025-03-13,04:48:05.000,72,11084321,13725,0,1741841284,13056.26243445,147.72361215000274,53455.113063360004 2025-03-13,04:48:06.000,72,11084397,13685,0,1741841285,13056.01319097999,147.90688953000063,53455.015243680005 2025-03-13,04:48:07.000,72,11084348,13805,0,1741841286,13055.784156439993,148.1042651700045,53454.910436879996 2025-03-13,04:48:08.000,72,11084406,13725,0,1741841287,13055.575330829997,148.3227881999992,53454.79165584001 2025-03-13,04:48:09.000,72,11084347,13725,0,1741841288,13055.373241529996,148.4708199300003,53454.65191344001 2025-03-13,04:48:10.000,72,11084279,13605,0,1741841289,13055.070107579995,148.54131123000116,53454.4981968 2025-03-13,04:48:11.000,72,11084350,14165,0,1741841290,13054.719819459999,148.62590079000074,53454.33050592 2025-03-13,04:48:12.000,72,11084367,13685,0,1741841291,13054.376267649997,148.65409730999818,53454.16980216001 2025-03-13,04:48:13.000,72,11084383,13885,0,1741841292,13054.113551559996,148.68934296000225,53453.96717568 2025-03-13,04:48:14.000,72,11084349,13605,0,1741841293,13053.84409916,148.78803078000055,53453.84839464 2025-03-13,04:48:15.000,72,11084354,13845,0,1741841294,13053.507283659994,149.03475032999995,53453.56192272 2025-03-13,04:48:16.000,72,11084317,13605,0,1741841295,13053.284985429993,149.42245248000108,53453.33134776001 2025-03-13,04:48:17.000,72,11084397,13445,0,1741841296,13053.089632440002,149.88064593000308,53453.11474704001 2025-03-13,04:48:18.000,72,11084348,13645,0,1741841297,13052.901015759991,150.18375852000463,53452.933081920004 2025-03-13,04:48:19.000,72,11084353,13525,0,1741841298,13052.74608063,150.34588851000444,53452.69551984 2025-03-13,04:48:20.000,72,11084339,13565,0,1741841299,13052.54399133,150.3881832900006,53452.47891912 2025-03-13,04:48:21.000,72,11084386,13365,0,1741841300,13052.294747859989,150.2894954700023,53452.24135704 2025-03-13,04:48:22.000,72,11084363,13925,0,1741841301,13052.079185939998,150.26834808000422,53451.97584648 2025-03-13,04:48:23.000,72,11084362,13925,0,1741841302,13051.776051989997,150.31064286000037,53451.77322000001 2025-03-13,04:48:24.000,72,11084393,13925,0,1741841303,13051.45944541999,150.43047807000403,53451.53565792001 2025-03-13,04:48:25.000,72,11084391,13765,0,1741841304,13051.28430136,150.59260806000384,53451.277134480006 2025-03-13,04:48:26.000,72,11084335,13405,0,1741841305,13051.041794199999,150.7829345700011,53450.98367544001 2025-03-13,04:48:27.000,72,11084377,13405,0,1741841306,13050.772341800002,151.05080150999856,53450.73213912 2025-03-13,04:48:28.000,72,11084334,13525,0,1741841307,13050.482680469991,151.26932454000053,53450.487589920005 2025-03-13,04:48:29.000,72,11084357,13565,0,1741841308,13050.28059116999,151.44555278999906,53450.201118000004 2025-03-13,04:48:30.000,72,11084352,13445,0,1741841309,13050.12565604,151.57243713000207,53449.90765896001 2025-03-13,04:48:31.000,72,11084309,13565,0,1741841310,13050.02461139,151.51604408999992,53449.67009688001 2025-03-13,04:48:32.000,72,11084379,13685,0,1741841311,13049.950511979994,151.3750614899982,53449.432534800006 2025-03-13,04:48:33.000,72,11084369,13925,0,1741841312,13049.849467329994,151.38915975000418,53449.20195984 2025-03-13,04:48:34.000,72,11084356,13605,0,1741841313,13049.721477439998,151.42440540000098,53448.92247504001 2025-03-13,04:48:35.000,72,11084351,13525,0,1741841314,13049.681059579998,151.45260191999841,53448.712861440006 2025-03-13,04:48:36.000,72,11084355,13405,0,1741841315,13049.660850649998,151.38915975000418,53448.426389520006 2025-03-13,04:48:37.000,72,11084403,13565,0,1741841316,13049.748422679993,151.2904719299986,53448.16786608 2025-03-13,04:48:38.000,72,11084406,13405,0,1741841317,13049.654114339988,151.36801235999883,53447.90934264 2025-03-13,04:48:39.000,72,11084333,13565,0,1741841318,13049.458761349997,151.4385036599997,53447.587935120006 2025-03-13,04:48:40.000,72,11084323,13405,0,1741841319,13049.243199429991,151.54424061000464,53447.28050184 2025-03-13,04:48:41.000,72,11084375,13765,0,1741841320,13049.074791679996,151.5865353900008,53446.99402992 2025-03-13,04:48:42.000,72,11084397,13645,0,1741841321,13049.00069226999,151.551289740004,53446.728519360004 2025-03-13,04:48:43.000,72,11084365,13845,0,1741841322,13048.85922975999,151.48079844000313,53446.40012472 2025-03-13,04:48:44.000,72,11084388,13605,0,1741841323,13048.751448799994,151.36801235999883,53446.19051112001 2025-03-13,04:48:45.000,72,11084347,13565,0,1741841324,13048.670613079994,151.3045701900046,53445.8691036 2025-03-13,04:48:46.000,72,11084381,13565,0,1741841325,13048.636931529989,151.29752105999796,53445.673464240004 2025-03-13,04:48:47.000,72,11084403,14045,0,1741841326,13048.657140459989,151.2552262800018,53445.42192792 2025-03-13,04:48:48.000,72,11084386,13485,0,1741841327,13048.670613079994,151.14244020000478,53445.135455999996 2025-03-13,04:48:49.000,72,11084385,13485,0,1741841328,13048.562832119998,151.05785063999792,53444.855971200006 2025-03-13,04:48:50.000,72,11084400,14085,0,1741841329,13048.360742819998,151.07194890000392,53444.59744776 2025-03-13,04:48:51.000,72,11084390,13525,0,1741841330,13048.158653519997,151.11424368000007,53444.30398872001 2025-03-13,04:48:52.000,72,11084355,13885,0,1741841331,13047.86899219,151.19883323999966,53443.9825812 2025-03-13,04:48:53.000,72,11084382,13845,0,1741841332,13047.74100229999,151.21293149999838,53443.77296760001 2025-03-13,04:48:54.000,72,11084361,13525,0,1741841333,13047.66690289,151.31161932000396,53443.40265024 2025-03-13,04:48:55.000,72,11084372,13525,0,1741841334,13047.66016657999,151.21293149999838,53443.06726848 2025-03-13,04:48:56.000,72,11084376,13805,0,1741841335,13047.6062761,151.12129280999943,53442.8297064 2025-03-13,04:48:57.000,72,11084381,13925,0,1741841336,13047.316614769989,151.12129280999943,53442.53624736 2025-03-13,04:48:58.000,72,11084360,13965,0,1741841337,13046.993271890002,151.17768585000158,53442.270736800005 2025-03-13,04:48:59.000,72,11084375,14045,0,1741841338,13046.804655209991,151.13539106999815,53441.97029064 2025-03-13,04:49:00.000,72,11084393,13645,0,1741841339,13046.636247459996,151.05080150999856,53441.648883120004 2025-03-13,04:49:01.000,72,11084376,13565,0,1741841340,13046.50152125999,150.9450645600009,53441.42529528001 2025-03-13,04:49:02.000,72,11084337,13965,0,1741841341,13046.252277789994,150.8957206499981,53441.13183624 2025-03-13,04:49:03.000,72,11084363,14045,0,1741841342,13046.023243249998,150.83932761000324,53440.82440296001 2025-03-13,04:49:04.000,72,11084351,13645,0,1741841343,13045.841362879997,150.70539414000086,53440.53793104001 2025-03-13,04:49:05.000,72,11084354,13805,0,1741841344,13045.767263469992,150.59260806000384,53440.307356080004 2025-03-13,04:49:06.000,72,11084416,13885,0,1741841345,13045.726845609992,150.47982197999954,53440.04883264 2025-03-13,04:49:07.000,72,11084437,13485,0,1741841346,13045.706636679992,150.28244634000293,53439.776334960006 2025-03-13,04:49:08.000,72,11084392,13765,0,1741841347,13045.578646789996,150.12031635000312,53439.54576 2025-03-13,04:49:09.000,72,11084341,13605,0,1741841348,13045.44392058999,150.01457939999818,53439.273262320006 2025-03-13,04:49:10.000,72,11084390,13405,0,1741841349,13045.315930699995,149.96523549000267,53439.07762296001 2025-03-13,04:49:11.000,72,11084406,13605,0,1741841350,13045.16773188,149.8313020200003,53438.819099520006 2025-03-13,04:49:12.000,72,11084365,13805,0,1741841351,13045.10710509,149.61277898999833,53438.53961472 2025-03-13,04:49:13.000,72,11084396,13925,0,1741841352,13044.992587819994,149.50704204000067,53438.35794960001 2025-03-13,04:49:14.000,72,11084353,13885,0,1741841353,13044.669244939992,149.57753334000154,53438.05750344 2025-03-13,04:49:15.000,72,11084353,13965,0,1741841354,13044.352638370001,149.66212290000112,53437.81994136 2025-03-13,04:49:16.000,72,11084381,14245,0,1741841355,13043.975405009995,149.76081071999943,53437.526482320005 2025-03-13,04:49:17.000,72,11084382,13605,0,1741841356,13043.685743679998,149.732614200002,53437.31686872 2025-03-13,04:49:18.000,72,11084373,13525,0,1741841357,13043.564490099998,149.41540335000172,53437.05834528 2025-03-13,04:49:19.000,72,11084369,13565,0,1741841358,13043.389346039992,149.0911433700021,53436.77187336 2025-03-13,04:49:20.000,72,11084391,13605,0,1741841359,13043.146838879991,149.0417994599993,53436.55527264 2025-03-13,04:49:21.000,72,11084377,13565,0,1741841360,13042.85044124,149.0911433700021,53436.33867192 2025-03-13,04:49:22.000,72,11084378,13765,0,1741841361,13042.533834669994,149.1898311900004,53436.09412272 2025-03-13,04:49:23.000,72,11084410,13485,0,1741841362,13042.271118579993,149.27442075,53435.76572808 2025-03-13,04:49:24.000,72,11084356,13285,0,1741841363,13042.028611419992,149.36605943999893,53435.50720464001 2025-03-13,04:49:25.000,72,11084387,13565,0,1741841364,13041.759159019995,149.36605943999893,53435.276629680004 2025-03-13,04:49:26.000,72,11084399,13485,0,1741841365,13041.536860789995,149.09819250000146,53434.98317064001 2025-03-13,04:49:27.000,72,11084378,13565,0,1741841366,13041.287617319998,148.90081686000485,53434.68272448 2025-03-13,04:49:28.000,72,11084409,13645,0,1741841367,13040.997955990002,148.88671859999886,53434.459136640005 2025-03-13,04:49:29.000,72,11084388,13965,0,1741841368,13040.67461311,148.93606251000165,53434.17965184 2025-03-13,04:49:30.000,72,11084360,13965,0,1741841369,13040.32432498999,149.0277012000006,53433.94907688001 2025-03-13,04:49:31.000,72,11084406,13765,0,1741841370,13040.000982109988,149.0911433700021,53433.669592080005 2025-03-13,04:49:32.000,72,11084421,13645,0,1741841371,13039.697848160002,149.05589771999803,53433.43203 2025-03-13,04:49:33.000,72,11084364,13525,0,1741841372,13039.37450528,149.07704511000338,53433.117609600005 2025-03-13,04:49:34.000,72,11084366,13765,0,1741841373,13039.10505287999,148.92196425000293,53432.907996 2025-03-13,04:49:35.000,72,11084353,13245,0,1741841374,13038.96359036999,148.57655687999795,53432.6983824 2025-03-13,04:49:36.000,72,11084357,13645,0,1741841375,13038.842336789989,148.1888547300041,53432.46082032 2025-03-13,04:49:37.000,72,11084378,13365,0,1741841376,13038.586357009997,147.91393865999999,53432.25120672001 2025-03-13,04:49:38.000,72,11084416,13405,0,1741841377,13038.310168299991,147.66016998000123,53432.02063176 2025-03-13,04:49:39.000,72,11084385,13925,0,1741841378,13038.081133759995,147.45574520999799,53431.81101816 2025-03-13,04:49:40.000,72,11084370,13605,0,1741841379,13037.858835529994,147.32886087000225,53431.56646896 2025-03-13,04:49:41.000,72,11084363,13485,0,1741841380,13037.623064679989,147.28656608999881,53431.34288112001 2025-03-13,04:49:42.000,72,11084406,13445,0,1741841381,13037.353612279992,147.26541870000074,53431.07737056001 2025-03-13,04:49:43.000,72,11084406,13765,0,1741841382,13037.03700571,147.37820477999776,53430.87474408 2025-03-13,04:49:44.000,72,11084444,13605,0,1741841383,13036.67324497,147.5191873799995,53430.63019488 2025-03-13,04:49:45.000,72,11084421,13725,0,1741841384,13036.356638399993,147.57558042000164,53430.3926328 2025-03-13,04:49:46.000,72,11084415,13765,0,1741841385,13036.060240760002,147.5332856399982,53430.07122528001 2025-03-13,04:49:47.000,72,11084371,13565,0,1741841386,13035.858151460001,147.3711556499984,53429.88956016 2025-03-13,04:49:48.000,72,11084353,13485,0,1741841387,13035.703216329995,147.03279741000006,53429.65199808 2025-03-13,04:49:49.000,72,11084403,13525,0,1741841388,13035.66953477999,146.54640744000062,53429.379500400006 2025-03-13,04:49:50.000,72,11084402,13845,0,1741841389,13035.55501751,146.2573931099978,53429.20482240001 2025-03-13,04:49:51.000,72,11084352,13525,0,1741841390,13035.359664519994,146.32788440999866,53428.91136336 2025-03-13,04:49:52.000,72,11084361,13565,0,1741841391,13035.063266880003,146.55345656999998,53428.67380128 2025-03-13,04:49:53.000,72,11084406,13725,0,1741841392,13034.800550790002,146.8142743799981,53428.4362392 2025-03-13,04:49:54.000,72,11084396,13925,0,1741841393,13034.564779939996,146.95525697999983,53428.19169 2025-03-13,04:49:55.000,72,11084367,13565,0,1741841394,13034.261645989995,146.8777165499996,53427.95412792 2025-03-13,04:49:56.000,72,11084394,13565,0,1741841395,13033.992193589998,146.77197960000194,53427.76547568 2025-03-13,04:49:57.000,72,11084368,14085,0,1741841396,13033.695795949992,146.6309970000002,53427.5628492 2025-03-13,04:49:58.000,72,11084382,13605,0,1741841397,13033.412870929991,146.6168987400015,53427.318300000006 2025-03-13,04:49:59.000,72,11084378,13685,0,1741841398,13033.062582809995,146.5957513500034,53427.1086864 2025-03-13,04:50:00.000,72,11084349,13685,0,1741841399,13032.617986349993,146.56050569999934,53426.864137200006 2025-03-13,04:50:01.000,72,11084369,13725,0,1741841400,13032.20033513,146.44067049000296,53426.64054936001 2025-03-13,04:50:02.000,72,11084322,13605,0,1741841401,13031.802892839994,146.30673702000058,53426.36805168 2025-03-13,04:50:03.000,72,11084369,13365,0,1741841402,13031.418923169993,146.19395094000356,53426.13747672001 2025-03-13,04:50:04.000,72,11084393,13565,0,1741841403,13031.102316600001,146.11641051000333,53425.89292752 2025-03-13,04:50:05.000,72,11084411,14085,0,1741841404,13030.785710029995,146.06706660000054,53425.65536544 2025-03-13,04:50:06.000,72,11084376,13685,0,1741841405,13030.455630839999,146.04591921000247,53425.42479048001 2025-03-13,04:50:07.000,72,11084386,13565,0,1741841406,13030.098606409992,146.10231225000462,53425.12434432 2025-03-13,04:50:08.000,72,11084361,13805,0,1741841407,13029.72137305,146.21509833000164,53424.900756480005 2025-03-13,04:50:09.000,72,11084369,13925,0,1741841408,13029.33066706999,146.3701791900021,53424.67018152 2025-03-13,04:50:10.000,72,11084385,13445,0,1741841409,13028.960170019993,146.39132658000017,53424.43261944 2025-03-13,04:50:11.000,72,11084400,13245,0,1741841410,13028.582936660001,146.39132658000017,53424.20204448001 2025-03-13,04:50:12.000,72,11084372,13525,0,1741841411,13028.19896699,146.3208352799993,53423.964482400006 2025-03-13,04:50:13.000,72,11084417,13525,0,1741841412,13027.828469939988,146.20100007000292,53423.74788168001 2025-03-13,04:50:14.000,72,11084395,13245,0,1741841413,13027.559017539992,146.17985268000484,53423.475384 2025-03-13,04:50:15.000,72,11084363,13085,0,1741841414,13027.34345562,146.11641051000333,53423.20288632 2025-03-13,04:50:16.000,72,11084375,14005,0,1741841415,13027.09421214999,145.96132965000288,53423.00025984001 2025-03-13,04:50:17.000,72,11084420,13405,0,1741841416,13026.905595469994,145.68641357999877,53422.769684880004 2025-03-13,04:50:18.000,72,11084389,13765,0,1741841417,13026.642879379993,145.4537922899981,53422.54609704001 2025-03-13,04:50:19.000,72,11084372,13925,0,1741841418,13026.319536499992,145.28461316999892,53422.29456072 2025-03-13,04:50:20.000,72,11084371,13845,0,1741841419,13026.04334779,145.19297447999998,53422.07796 2025-03-13,04:50:21.000,72,11084408,13725,0,1741841420,13025.767159079995,145.1718270900019,53421.90328200001 2025-03-13,04:50:22.000,72,11084364,13565,0,1741841421,13025.450552509988,145.22822013000405,53421.67969416 2025-03-13,04:50:23.000,72,11084319,13925,0,1741841422,13025.221517969992,145.17887622000126,53421.498029040005 2025-03-13,04:50:24.000,72,11084399,13565,0,1741841423,13024.931856639996,145.17887622000126,53421.28841544 2025-03-13,04:50:25.000,72,11084364,13645,0,1741841424,13024.65566792999,145.0872375300023,53421.113737440006 2025-03-13,04:50:26.000,72,11084377,13565,0,1741841425,13024.399688149999,145.05904101000488,53420.93207232 2025-03-13,04:50:27.000,72,11084417,13445,0,1741841426,13024.130235750003,145.0872375300023,53420.68053600001 2025-03-13,04:50:28.000,72,11084358,13805,0,1741841427,13023.874255969997,145.20002360999933,53420.51983224 2025-03-13,04:50:29.000,72,11084396,13845,0,1741841428,13023.59806725999,145.2705149100002,53420.30323152 2025-03-13,04:50:30.000,72,11084385,13725,0,1741841429,13023.39597795999,145.30576056000427,53420.1914376 2025-03-13,04:50:31.000,72,11084347,13805,0,1741841430,13023.173679729989,145.26346578000084,53420.05169520001 2025-03-13,04:50:32.000,72,11084380,13325,0,1741841431,13023.025480909993,145.2211710000047,53419.918939920004 2025-03-13,04:50:33.000,72,11084374,13805,0,1741841432,13022.830127920002,145.1718270900019,53419.78618464 2025-03-13,04:50:34.000,72,11084345,13405,0,1741841433,13022.688665410002,145.11543404999975,53419.64644224001 2025-03-13,04:50:35.000,72,11084349,13685,0,1741841434,13022.553939209996,145.05904101000488,53419.534648320005 2025-03-13,04:50:36.000,72,11084353,13925,0,1741841435,13022.473103489996,145.0872375300023,53419.534648320005 2025-03-13,04:50:37.000,72,11084388,13565,0,1741841436,13022.372058839996,145.0872375300023,53419.39490592 2025-03-13,04:50:38.000,72,11084353,13525,0,1741841437,13022.190178469995,145.03789361999952,53419.32503472 2025-03-13,04:50:39.000,72,11084382,14245,0,1741841438,13021.913989759989,144.93920580000122,53419.26215064001 2025-03-13,04:50:40.000,72,11084345,13605,0,1741841439,13021.644537359993,144.861665370001,53419.21324080001 2025-03-13,04:50:41.000,72,11084378,13805,0,1741841440,13021.375084959996,144.8264197200042,53419.13638248 2025-03-13,04:50:42.000,72,11084373,13405,0,1741841441,13021.193204589996,144.72773189999862,53419.080485520004 2025-03-13,04:50:43.000,72,11084376,14165,0,1741841442,13021.00458791,144.54445452000073,53418.94773024 2025-03-13,04:50:44.000,72,11084362,13605,0,1741841443,13020.869861709994,144.38232453000091,53418.92676888001 2025-03-13,04:50:45.000,72,11084417,13925,0,1741841444,13020.721662889999,144.2836367100026,53418.863884800005 2025-03-13,04:50:46.000,72,11084408,13925,0,1741841445,13020.432001560002,144.2201945400011,53418.84292344 2025-03-13,04:50:47.000,72,11084359,13645,0,1741841446,13020.176021779997,144.21314541000174,53418.814974960005 2025-03-13,04:50:48.000,72,11084364,13405,0,1741841447,13019.872887829995,144.1708506299983,53418.7241424 2025-03-13,04:50:49.000,72,11084390,13565,0,1741841448,13019.509127089994,144.16380149999895,53418.696193920005 2025-03-13,04:50:50.000,72,11084385,13805,0,1741841449,13019.232938380002,144.06511368000065,53418.647284080005 2025-03-13,04:50:51.000,72,11084375,14045,0,1741841450,13018.963485979992,144.00167150999914,53418.49356744 2025-03-13,04:50:52.000,72,11084361,13605,0,1741841451,13018.70076988999,143.8465906499987,53418.45863184 2025-03-13,04:50:53.000,72,11084354,13765,0,1741841452,13018.43805379999,143.73380457000167,53418.35382504001 2025-03-13,04:50:54.000,72,11084358,13885,0,1741841453,13018.202282949998,143.71970631000295,53418.32587656 2025-03-13,04:50:55.000,72,11084366,13605,0,1741841454,13017.993457340002,143.68446065999888,53418.20709552001 2025-03-13,04:50:56.000,72,11084347,13525,0,1741841455,13017.798104349997,143.55757632000314,53418.15119856 2025-03-13,04:50:57.000,72,11084397,13925,0,1741841456,13017.56906981,143.2544637300016,53418.05337888 2025-03-13,04:50:58.000,72,11084351,14165,0,1741841457,13017.36024419999,142.88085983999918,53417.99748192001 2025-03-13,04:50:59.000,72,11084408,13885,0,1741841458,13017.11773703999,142.70463159000064,53417.927610720006 2025-03-13,04:51:00.000,72,11084364,13525,0,1741841459,13016.929120359993,142.59889464000298,53417.759919840006 2025-03-13,04:51:01.000,72,11084391,13965,0,1741841460,13016.753976300002,142.59184551000362,53417.711010000006 2025-03-13,04:51:02.000,72,11084360,13805,0,1741841461,13016.491260210001,142.6129929000017,53417.57825472 2025-03-13,04:51:03.000,72,11084416,13525,0,1741841462,13016.24201673999,142.5636489899989,53417.522357760005 2025-03-13,04:51:04.000,72,11084338,13725,0,1741841463,13016.114026849995,142.42266639000445,53417.375628240006 2025-03-13,04:51:05.000,72,11084375,13765,0,1741841464,13016.02645482,142.253487269998,53417.2917828 2025-03-13,04:51:06.000,72,11084376,13685,0,1741841465,13016.00624589,142.0067677199986,53417.15902752001 2025-03-13,04:51:07.000,72,11084384,13925,0,1741841466,13016.033191129995,141.7600481699992,53417.01229800001 2025-03-13,04:51:08.000,72,11084382,13765,0,1741841467,13016.012982199994,141.5344760099979,53416.94941392 2025-03-13,04:51:09.000,72,11084337,13925,0,1741841468,13015.952355409994,141.39349341000343,53416.80967152 2025-03-13,04:51:10.000,72,11084406,13925,0,1741841469,13015.783947659998,141.2172651600049,53416.73980032 2025-03-13,04:51:11.000,72,11084370,13685,0,1741841470,13015.642485149998,141.0057912600023,53416.662942 2025-03-13,04:51:12.000,72,11084423,14005,0,1741841471,13015.507758949992,140.81546474999777,53416.516212480004 2025-03-13,04:51:13.000,72,11084359,14005,0,1741841472,13015.393241680002,140.7097278000001,53416.37647008 2025-03-13,04:51:14.000,72,11084374,14245,0,1741841473,13015.271988100001,140.56169606999902,53416.32057312001 2025-03-13,04:51:15.000,72,11084325,13605,0,1741841474,13015.19115238,140.39251694999984,53416.180830720004 2025-03-13,04:51:16.000,72,11084342,13925,0,1741841475,13015.13052559,140.27973087000282,53416.10397240001 2025-03-13,04:51:17.000,72,11084359,13565,0,1741841476,13015.056426179995,140.0894043599983,53416.00615272001 2025-03-13,04:51:18.000,72,11084348,13965,0,1741841477,13014.935172599995,139.77924264000467,53415.88737168001 2025-03-13,04:51:19.000,72,11084426,13645,0,1741841478,13014.854336879995,139.49022831000184,53415.866410320006 2025-03-13,04:51:20.000,72,11084356,13845,0,1741841479,13014.88128211999,139.2999018000046,53415.76160352 2025-03-13,04:51:21.000,72,11084355,13205,0,1741841480,13014.894754739995,139.16596833000222,53415.63583536 2025-03-13,04:51:22.000,72,11084391,13645,0,1741841481,13014.88128211999,138.98974008000368,53415.614874 2025-03-13,04:51:23.000,72,11084385,13685,0,1741841482,13014.84760057,138.77121705000172,53415.531028560006 2025-03-13,04:51:24.000,72,11084347,13405,0,1741841483,13014.793710089994,138.58089054000448,53415.51705432 2025-03-13,04:51:25.000,72,11084413,13525,0,1741841484,13014.773501159994,138.37646577000123,53415.40526040001 2025-03-13,04:51:26.000,72,11084403,13525,0,1741841485,13014.78023746999,138.1508936099999,53415.342376320004 2025-03-13,04:51:27.000,72,11084375,13645,0,1741841486,13014.793710089994,137.8900758000018,53415.31442784001 2025-03-13,04:51:28.000,72,11084400,13805,0,1741841487,13014.84760057,137.52352103999874,53415.27250512 2025-03-13,04:51:29.000,72,11084362,14045,0,1741841488,13014.753292229994,137.1851628000004,53415.25853088 2025-03-13,04:51:30.000,72,11084323,13565,0,1741841489,13014.692665439994,136.86090282000077,53415.23756952001 2025-03-13,04:51:31.000,72,11084414,13325,0,1741841490,13014.605093409999,136.60713414000202,53415.223595280004 2025-03-13,04:51:32.000,72,11084402,13525,0,1741841491,13014.564675549998,136.38861111000006,53415.18167256 2025-03-13,04:51:33.000,72,11084416,13165,0,1741841492,13014.504048759998,136.2335302499996,53415.18865968001 2025-03-13,04:51:34.000,72,11084385,13605,0,1741841493,13014.450158279993,136.0714002599998,53415.174685440004 2025-03-13,04:51:35.000,72,11084382,13485,0,1741841494,13014.308695769992,135.81763158000103,53415.16769832001 2025-03-13,04:51:36.000,72,11084433,13645,0,1741841495,13014.153760640002,135.54976464000356,53415.1607112 2025-03-13,04:51:37.000,72,11084386,13725,0,1741841496,13013.992089200001,135.31009422000352,53415.11878848001 2025-03-13,04:51:38.000,72,11084404,13845,0,1741841497,13013.88430823999,135.06337467000412,53415.1607112 2025-03-13,04:51:39.000,72,11084371,13765,0,1741841498,13013.87083562,134.85190077000152,53415.13974984 2025-03-13,04:51:40.000,72,11084399,13605,0,1741841499,13013.88430823999,134.6263286100002,53415.195646800006 2025-03-13,04:51:41.000,72,11084404,13765,0,1741841500,13013.87083562,134.42190384000423,53415.1607112 2025-03-13,04:51:42.000,72,11084415,13765,0,1741841501,13013.776527279995,134.20338081000227,53415.223595280004 2025-03-13,04:51:43.000,72,11084343,13645,0,1741841502,13013.5879106,133.83682604999922,53415.1607112 2025-03-13,04:51:44.000,72,11084391,13725,0,1741841503,13013.513811189994,133.44207476999873,53415.18167256 2025-03-13,04:51:45.000,72,11084411,13725,0,1741841504,13013.439711779989,133.16010957000253,53415.26551800001 2025-03-13,04:51:46.000,72,11084382,13805,0,1741841505,13013.352139749994,132.94158654000057,53415.244556640006 2025-03-13,04:51:47.000,72,11084415,13445,0,1741841506,13013.311721889993,132.70191612000053,53415.3004536 2025-03-13,04:51:48.000,72,11084424,13285,0,1741841507,13013.291512959993,132.33536136000475,53415.30744072 2025-03-13,04:51:49.000,72,11084381,13605,0,1741841508,13013.298249269988,131.9688066000017,53415.391286160004 2025-03-13,04:51:50.000,72,11084385,13765,0,1741841509,13013.271304029993,131.66569401000015,53415.440196 2025-03-13,04:51:51.000,72,11084422,13365,0,1741841510,13013.244358789998,131.40487620000204,53415.52404144001 2025-03-13,04:51:52.000,72,11084394,13605,0,1741841511,13013.237622479988,131.19340229999943,53415.56596416 2025-03-13,04:51:53.000,72,11084380,13405,0,1741841512,13013.224149859998,131.0524196999977,53415.63583536 2025-03-13,04:51:54.000,72,11084377,13845,0,1741841513,13013.197204620003,130.90438797000388,53415.70570656 2025-03-13,04:51:55.000,72,11084381,13565,0,1741841514,13013.163523069998,130.72815971999808,53415.698719440006 2025-03-13,04:51:56.000,72,11084398,13645,0,1741841515,13013.116368900002,130.59422625000298,53415.76859064001 2025-03-13,04:51:57.000,72,11084451,13565,0,1741841516,13013.176995690003,130.55193146999954,53415.894358800004 2025-03-13,04:51:58.000,72,11084369,13525,0,1741841517,13013.224149859998,130.44619452000188,53415.98519136001 2025-03-13,04:51:59.000,72,11084373,13445,0,1741841518,13013.257831409988,130.38275235000037,53415.95724288001 2025-03-13,04:52:00.000,72,11084361,13485,0,1741841519,13013.244358789998,130.38275235000037,53416.10397240001 2025-03-13,04:52:01.000,72,11084371,13325,0,1741841520,13013.237622479988,130.33340844000486,53416.16685648 2025-03-13,04:52:02.000,72,11084408,13645,0,1741841521,13013.244358789998,130.17127844999777,53416.26467616 2025-03-13,04:52:03.000,72,11084375,13765,0,1741841522,13013.372348679994,129.91750976999901,53416.348521600004 2025-03-13,04:52:04.000,72,11084344,13605,0,1741841523,13013.432975469994,129.74833064999984,53416.42537992 2025-03-13,04:52:05.000,72,11084389,13445,0,1741841524,13013.486865949999,129.57915153000067,53416.537173840006 2025-03-13,04:52:06.000,72,11084403,13445,0,1741841525,13013.52054749999,129.40292328000214,53416.69089048 2025-03-13,04:52:07.000,72,11084345,13685,0,1741841526,13013.466657019999,129.24079329000233,53416.7677488 2025-03-13,04:52:08.000,72,11084391,13565,0,1741841527,13013.432975469994,129.13505634000467,53416.85858136 2025-03-13,04:52:09.000,72,11084364,13445,0,1741841528,13013.385821299998,129.0504667799978,53416.91447832001 2025-03-13,04:52:10.000,72,11084365,13765,0,1741841529,13013.426239159999,128.98702461000357,53417.03325936001 2025-03-13,04:52:11.000,72,11084408,13765,0,1741841530,13013.466657019999,128.99407374000293,53417.12409192 2025-03-13,04:52:12.000,72,11084349,13365,0,1741841531,13013.439711779989,128.98702461000357,53417.2219116 2025-03-13,04:52:13.000,72,11084344,13645,0,1741841532,13013.507074879999,129.00817200000165,53417.36864112001 2025-03-13,04:52:14.000,72,11084320,13565,0,1741841533,13013.62159214999,129.0645650400038,53417.543319120006 2025-03-13,04:52:15.000,72,11084384,13805,0,1741841534,13013.70242786999,129.12800720999803,53417.66210016001 2025-03-13,04:52:16.000,72,11084352,13685,0,1741841535,13013.66874632,129.12095807999867,53417.82280392 2025-03-13,04:52:17.000,72,11084370,13365,0,1741841536,13013.635064769995,129.0998106900006,53417.96953344001 2025-03-13,04:52:18.000,72,11084332,13725,0,1741841537,13013.54749274,128.99407374000293,53418.10927584 2025-03-13,04:52:19.000,72,11084379,13525,0,1741841538,13013.527283809999,128.902435050004,53418.25600536001 2025-03-13,04:52:20.000,72,11084391,13565,0,1741841539,13013.60811953,128.87423852999927,53418.49356744 2025-03-13,04:52:21.000,72,11084378,13285,0,1741841540,13013.68221893999,128.88128765999863,53418.63330984 2025-03-13,04:52:22.000,72,11084380,13685,0,1741841541,13013.7899999,128.86014027000056,53418.80798784001 2025-03-13,04:52:23.000,72,11084367,13245,0,1741841542,13013.83041776,128.86718939999992,53418.96170448 2025-03-13,04:52:24.000,72,11084360,13605,0,1741841543,13013.81020883,128.902435050004,53419.12939536 2025-03-13,04:52:25.000,72,11084340,13285,0,1741841544,13013.796736209995,128.92358244000206,53419.22022792001 2025-03-13,04:52:26.000,72,11084365,13565,0,1741841545,13013.82368144999,128.89538592000463,53419.35997032001 2025-03-13,04:52:27.000,72,11084338,13845,0,1741841546,13013.89104455,128.902435050004,53419.50669984001 2025-03-13,04:52:28.000,72,11084401,13525,0,1741841547,13013.97188027,128.94472983000014,53419.702339200005 2025-03-13,04:52:29.000,72,11084344,13885,0,1741841548,13014.052715990001,128.90948418000335,53419.88400432001 2025-03-13,04:52:30.000,72,11084341,13725,0,1741841549,13014.072924920001,128.81079635999777,53419.97483688 2025-03-13,04:52:31.000,72,11084338,13685,0,1741841550,13014.140288019997,128.72620679999818,53420.13554064 2025-03-13,04:52:32.000,72,11084372,13725,0,1741841551,13014.214387430002,128.69801028000074,53420.33118 2025-03-13,04:52:33.000,72,11084345,14085,0,1741841552,13014.254805290002,128.59227333000308,53420.51284512001 2025-03-13,04:52:34.000,72,11084339,13725,0,1741841553,13014.301959459997,128.57112593999773,53420.77136856001 2025-03-13,04:52:35.000,72,11084394,13725,0,1741841554,13014.429949349993,128.57112593999773,53420.90412384 2025-03-13,04:52:36.000,72,11084366,14205,0,1741841555,13014.591620789994,128.557027679999,53421.057840479996 2025-03-13,04:52:37.000,72,11084368,13685,0,1741841556,13014.80044639999,128.67686289000267,53421.31636392 2025-03-13,04:52:38.000,72,11084346,13765,0,1741841557,13014.90149104999,128.77555071000097,53421.428157840004 2025-03-13,04:52:39.000,72,11084330,13965,0,1741841558,13014.94190890999,128.8530911400012,53421.58886160001 2025-03-13,04:52:40.000,72,11084398,14005,0,1741841559,13014.975590459995,128.888336789998,53421.763539600004 2025-03-13,04:52:41.000,72,11084341,13925,0,1741841560,13014.96885415,128.89538592000463,53421.896294879996 2025-03-13,04:52:42.000,72,11084351,13605,0,1741841561,13014.94864522,128.88128765999863,53422.03603728 2025-03-13,04:52:43.000,72,11084383,13845,0,1741841562,13014.96885415,128.86014027000056,53422.13385696 2025-03-13,04:52:44.000,72,11084346,13765,0,1741841563,13015.016008319995,128.7685015800016,53422.32949632001 2025-03-13,04:52:45.000,72,11084328,13685,0,1741841564,13015.164207139991,128.62751897999988,53422.51814856 2025-03-13,04:52:46.000,72,11084376,13685,0,1741841565,13015.224833929991,128.49358551000478,53422.7068008 2025-03-13,04:52:47.000,72,11084315,13765,0,1741841566,13015.346087509992,128.3948976899992,53422.776672 2025-03-13,04:52:48.000,72,11084382,13925,0,1741841567,13015.386505369992,128.15522726999916,53422.96532424 2025-03-13,04:52:49.000,72,11084341,13565,0,1741841568,13015.373032750002,127.93670424000447,53423.105066640004 2025-03-13,04:52:50.000,72,11084350,13845,0,1741841569,13015.366296439992,127.79572164000274,53423.25878328 2025-03-13,04:52:51.000,72,11084339,14085,0,1741841570,13015.238306549996,127.82391816000018,53423.38455144001 2025-03-13,04:52:52.000,72,11084387,13605,0,1741841571,13015.096844039996,127.85211468000489,53423.5452552 2025-03-13,04:52:53.000,72,11084364,14245,0,1741841572,13014.98906308,127.97899902000063,53423.629100640006 2025-03-13,04:52:54.000,72,11084337,13645,0,1741841573,13014.914963669995,128.0142446700047,53423.7548688 2025-03-13,04:52:55.000,72,11084339,14085,0,1741841574,13014.894754739995,128.112932490003,53423.894611200005 2025-03-13,04:52:56.000,72,11084401,13885,0,1741841575,13014.935172599995,128.16227639999852,53423.992430880004 2025-03-13,04:52:57.000,72,11084321,13565,0,1741841576,13014.96211783999,128.06358858000021,53424.132173280006 2025-03-13,04:52:58.000,72,11084365,13885,0,1741841577,13015.096844039996,127.8662129400036,53424.23698008 2025-03-13,04:52:59.000,72,11084343,13845,0,1741841578,13015.177679759996,127.73932860000059,53424.348774000006 2025-03-13,04:53:00.000,72,11084325,14245,0,1741841579,13015.312405960001,127.8027707700021,53424.50249064 2025-03-13,04:53:01.000,72,11084350,13845,0,1741841580,13015.399977989997,127.83096728999953,53424.69813 2025-03-13,04:53:02.000,72,11084333,13805,0,1741841581,13015.494286330002,127.85916381000425,53424.802936800006 2025-03-13,04:53:03.000,72,11084385,13685,0,1741841582,13015.575122050002,127.90850771999976,53424.9077436 2025-03-13,04:53:04.000,72,11084380,13525,0,1741841583,13015.655957769988,127.84506554999825,53425.05447312 2025-03-13,04:53:05.000,72,11084316,13925,0,1741841584,13015.716584559988,127.7040829500038,53425.187228400006 2025-03-13,04:53:06.000,72,11084359,13565,0,1741841585,13015.763738729998,127.64768991000165,53425.285048080004 2025-03-13,04:53:07.000,72,11084395,13445,0,1741841586,13015.790683969994,127.61244426000485,53425.43876472 2025-03-13,04:53:08.000,72,11084368,13565,0,1741841587,13015.770475039993,127.53490383000462,53425.51562304001 2025-03-13,04:53:09.000,72,11084363,13485,0,1741841588,13015.790683969994,127.52080556999863,53425.59946848 2025-03-13,04:53:10.000,72,11084321,14005,0,1741841589,13015.837838139989,127.52785469999799,53425.71824952 2025-03-13,04:53:11.000,72,11084358,13965,0,1741841590,13015.93888278999,127.57719861000078,53425.83004344001 2025-03-13,04:53:12.000,72,11084328,13365,0,1741841591,13016.04666375,127.60539512999821,53425.96978584001 2025-03-13,04:53:13.000,72,11084384,14005,0,1741841592,13016.235280429995,127.61244426000485,53426.123502480004 2025-03-13,04:53:14.000,72,11084352,13765,0,1741841593,13016.484523899991,127.58424774000014,53426.270232 2025-03-13,04:53:15.000,72,11084315,13765,0,1741841594,13016.666404269992,127.51375643999927,53426.39600016 2025-03-13,04:53:16.000,72,11084415,13765,0,1741841595,13016.794394160002,127.52785469999799,53426.5846524 2025-03-13,04:53:17.000,72,11084364,13605,0,1741841596,13016.875229879988,127.64768991000165,53426.71740768001 2025-03-13,04:53:18.000,72,11084342,14005,0,1741841597,13017.097528109989,127.7040829500038,53426.85715008001 2025-03-13,04:53:19.000,72,11084339,13365,0,1741841598,13017.333298959995,127.64768991000165,53427.010866720004 2025-03-13,04:53:20.000,72,11084365,13285,0,1741841599,13017.54886088,127.52080556999863,53427.13663488 2025-03-13,04:53:21.000,72,11084361,13685,0,1741841600,13017.703796009991,127.49260905000119,53427.2833644 2025-03-13,04:53:22.000,72,11084373,13725,0,1741841601,13017.804840659992,127.69703382000444,53427.492978 2025-03-13,04:53:23.000,72,11084315,13485,0,1741841602,13017.905885309992,127.95080250000319,53427.54887496 2025-03-13,04:53:24.000,72,11084416,13645,0,1741841603,13017.986721029993,128.16227639999852,53427.74451432001 2025-03-13,04:53:25.000,72,11084318,13525,0,1741841604,13018.000193649998,128.41604508000455,53427.85630824 2025-03-13,04:53:26.000,72,11084373,13525,0,1741841605,13018.067556749993,128.61342072000116,53428.05893472001 2025-03-13,04:53:27.000,72,11084375,13885,0,1741841606,13018.134919849988,128.902435050004,53428.14278016 2025-03-13,04:53:28.000,72,11084365,13645,0,1741841607,13018.202282949998,129.0998106900006,53428.303483920005 2025-03-13,04:53:29.000,72,11084363,13605,0,1741841608,13018.289854979994,129.30423546000384,53428.42925208 2025-03-13,04:53:30.000,72,11084353,13725,0,1741841609,13018.370690699994,129.52980761999788,53428.61091720001 2025-03-13,04:53:31.000,72,11084366,14045,0,1741841610,13018.384163319999,129.7553797799992,53428.66681416 2025-03-13,04:53:32.000,72,11084399,13845,0,1741841611,13018.53909844999,129.94570629000373,53428.876427760006 2025-03-13,04:53:33.000,72,11084365,13645,0,1741841612,13018.62667048,130.0161975900046,53429.03713152001 2025-03-13,04:53:34.000,72,11084391,13725,0,1741841613,13018.76139667999,129.97390281000116,53429.141938320005 2025-03-13,04:53:35.000,72,11084379,13445,0,1741841614,13018.848968710001,130.0302958500033,53429.28168072001 2025-03-13,04:53:36.000,72,11084385,13925,0,1741841615,13018.936540739996,130.12898367000162,53429.37251328001 2025-03-13,04:53:37.000,72,11084347,13645,0,1741841616,13018.929804430001,130.2981627900008,53429.49129432001 2025-03-13,04:53:38.000,72,11084360,14045,0,1741841617,13018.943277049992,130.48848929999804,53429.6240496 2025-03-13,04:53:39.000,72,11084380,13565,0,1741841618,13018.882650259991,130.7563562400028,53429.74283064 2025-03-13,04:53:40.000,72,11084333,13565,0,1741841619,13018.78834192,130.91143710000324,53429.861611680004 2025-03-13,04:53:41.000,72,11084380,13685,0,1741841620,13018.734451439996,131.05946883000433,53429.94545712 2025-03-13,04:53:42.000,72,11084389,14165,0,1741841621,13018.64014309999,131.1158618699992,53430.0083412 2025-03-13,04:53:43.000,72,11084370,13645,0,1741841622,13018.56604369,131.0806162200024,53430.050263920006 2025-03-13,04:53:44.000,72,11084375,13405,0,1741841623,13018.52562583,131.0806162200024,53430.12712224 2025-03-13,04:53:45.000,72,11084338,13245,0,1741841624,13018.49868058999,131.0665179600037,53430.17603208 2025-03-13,04:53:46.000,72,11084379,13565,0,1741841625,13018.532362139995,131.12291099999857,53430.33673584001 2025-03-13,04:53:47.000,72,11084443,14045,0,1741841626,13018.52562583,131.27799185999902,53430.39961992 2025-03-13,04:53:48.000,72,11084410,13605,0,1741841627,13018.47847165999,131.3484831599999,53430.45551688001 2025-03-13,04:53:49.000,72,11084423,13605,0,1741841628,13018.45826272999,131.4753675000029,53430.51840096 2025-03-13,04:53:50.000,72,11084406,13565,0,1741841629,13018.42458118,131.50356402000034,53430.56032368 2025-03-13,04:53:51.000,72,11084360,14285,0,1741841630,13018.37742700999,131.54585880000377,53430.56032368 2025-03-13,04:53:52.000,72,11084419,13845,0,1741841631,13018.39763593999,131.60225183999864,53430.60923352 2025-03-13,04:53:53.000,72,11084396,13525,0,1741841632,13018.33700914999,131.59520270999928,53430.61622064 2025-03-13,04:53:54.000,72,11084401,13405,0,1741841633,13018.310063909994,131.5599570600025,53430.64416912001 2025-03-13,04:53:55.000,72,11084354,13245,0,1741841634,13018.296591289989,131.46831837000354,53430.62320776001 2025-03-13,04:53:56.000,72,11084394,13405,0,1741841635,13018.310063909994,131.39782707000268,53430.651156240005 2025-03-13,04:53:57.000,72,11084381,14125,0,1741841636,13018.303327599999,131.3484831599999,53430.62320776001 2025-03-13,04:53:58.000,72,11084410,13925,0,1741841637,13018.303327599999,131.33438490000117,53430.651156240005 2025-03-13,04:53:59.000,72,11084335,13765,0,1741841638,13018.323536529999,131.3273357700018,53430.67910472 2025-03-13,04:54:00.000,72,11084332,13925,0,1741841639,13018.276382359989,131.24979534000158,53430.69307896001 2025-03-13,04:54:01.000,72,11084390,13245,0,1741841640,13018.256173429989,131.24274621000222,53430.651156240005 2025-03-13,04:54:02.000,72,11084431,13485,0,1741841641,13018.175337709989,131.29913925000437,53430.68609184 2025-03-13,04:54:03.000,72,11084370,13445,0,1741841642,13018.121447229998,131.4119253300014,53430.61622064 2025-03-13,04:54:04.000,72,11084408,13805,0,1741841643,13018.060820439998,131.5740553200012,53430.62320776001 2025-03-13,04:54:05.000,72,11084344,13845,0,1741841644,13017.946303169992,131.69389053000486,53430.602246400005 2025-03-13,04:54:06.000,72,11084371,13845,0,1741841645,13017.811576970002,131.8207748700006,53430.58827216 2025-03-13,04:54:07.000,72,11084410,13205,0,1741841646,13017.737477559996,131.83487312999932,53430.61622064 2025-03-13,04:54:08.000,72,11084418,13485,0,1741841647,13017.663378149991,131.8701187800034,53430.52538808001 2025-03-13,04:54:09.000,72,11084408,13685,0,1741841648,13017.616223979996,131.81372574000125,53430.462504 2025-03-13,04:54:10.000,72,11084390,13805,0,1741841649,13017.515179329996,131.77848009000445,53430.434555520005 2025-03-13,04:54:11.000,72,11084412,13565,0,1741841650,13017.46128884999,131.81372574000125,53430.35769720001 2025-03-13,04:54:12.000,72,11084414,13325,0,1741841651,13017.32656265,131.95470834000298,53430.30878736001 2025-03-13,04:54:13.000,72,11084386,13845,0,1741841652,13017.23899061999,132.10274007000407,53430.28083888 2025-03-13,04:54:14.000,72,11084378,13725,0,1741841653,13017.063846559999,132.13798572000087,53430.24590328 2025-03-13,04:54:15.000,72,11084381,13805,0,1741841654,13016.956065599989,132.18732963000366,53430.23192904 2025-03-13,04:54:16.000,72,11084421,13365,0,1741841655,13016.881966189998,132.18732963000366,53430.19000632001 2025-03-13,04:54:17.000,72,11084387,13565,0,1741841656,13016.868493569993,132.1168383300028,53430.12712224 2025-03-13,04:54:18.000,72,11084427,13565,0,1741841657,13016.774185230002,132.13798572000087,53430.16205784001 2025-03-13,04:54:19.000,72,11084406,13485,0,1741841658,13016.706822129992,132.13798572000087,53430.01532832 2025-03-13,04:54:20.000,72,11084351,13365,0,1741841659,13016.652931650002,132.09569094000472,53429.931482880005 2025-03-13,04:54:21.000,72,11084442,13445,0,1741841660,13016.612513790002,132.09569094000472,53429.931482880005 2025-03-13,04:54:22.000,72,11084411,13725,0,1741841661,13016.504732829992,132.1309365900015,53429.882573040006 2025-03-13,04:54:23.000,72,11084371,13765,0,1741841662,13016.363270319991,132.1802805000043,53429.882573040006 2025-03-13,04:54:24.000,72,11084387,13725,0,1741841663,13016.255489359995,132.2155261500011,53429.81968896 2025-03-13,04:54:25.000,72,11084346,13605,0,1741841664,13016.16791733,132.20847702000174,53429.74981776 2025-03-13,04:54:26.000,72,11084349,13765,0,1741841665,13016.10729054,132.22962440999981,53429.66597232001 2025-03-13,04:54:27.000,72,11084377,13565,0,1741841666,13016.04666375,132.2507717999979,53429.6240496 2025-03-13,04:54:28.000,72,11084401,13565,0,1741841667,13015.99950957999,132.20142789000238,53429.58911400001 2025-03-13,04:54:29.000,72,11084360,13725,0,1741841668,13015.99950957999,132.1168383300028,53429.526229920004 2025-03-13,04:54:30.000,72,11084409,13845,0,1741841669,13015.992773269994,132.04634703000193,53429.414436 2025-03-13,04:54:31.000,72,11084362,13565,0,1741841670,13015.925410169999,132.01110137999785,53429.40046176001 2025-03-13,04:54:32.000,72,11084412,13565,0,1741841671,13015.797420279989,131.95470834000298,53429.3445648 2025-03-13,04:54:33.000,72,11084400,13405,0,1741841672,13015.770475039993,131.8701187800034,53429.31661632 2025-03-13,04:54:34.000,72,11084421,13725,0,1741841673,13015.810892899994,131.76438182999846,53429.260719360005 2025-03-13,04:54:35.000,72,11084346,13605,0,1741841674,13015.824365519999,131.66569401000015,53429.17687392 2025-03-13,04:54:36.000,72,11084324,13405,0,1741841675,13015.824365519999,131.59520270999928,53429.12796408 2025-03-13,04:54:37.000,72,11084419,13685,0,1741841676,13015.810892899994,131.54585880000377,53429.023157280004 2025-03-13,04:54:38.000,72,11084389,13965,0,1741841677,13015.831101829994,131.46831837000354,53429.023157280004 2025-03-13,04:54:39.000,72,11084404,13445,0,1741841678,13015.911937549994,131.39077794000332,53428.93232472 2025-03-13,04:54:40.000,72,11084360,13525,0,1741841679,13016.00624589,131.25684447000094,53428.876427760006 2025-03-13,04:54:41.000,72,11084411,13965,0,1741841680,13016.114026849995,131.13700926000456,53428.81354368 2025-03-13,04:54:42.000,72,11084346,13605,0,1741841681,13016.24201673999,131.02422318000026,53428.74367248 2025-03-13,04:54:43.000,72,11084405,14005,0,1741841682,13016.26222566999,130.92553536000196,53428.708736880006 2025-03-13,04:54:44.000,72,11084369,13885,0,1741841683,13016.22854412,130.72815971999808,53428.74367248 2025-03-13,04:54:45.000,72,11084353,13245,0,1741841684,13016.174653639995,130.61537364000105,53428.638865680005 2025-03-13,04:54:46.000,72,11084400,13605,0,1741841685,13016.06687268,130.50258756000403,53428.55502024 2025-03-13,04:54:47.000,72,11084369,13405,0,1741841686,13015.905201239999,130.35455583000294,53428.55502024 2025-03-13,04:54:48.000,72,11084366,13765,0,1741841687,13015.716584559988,130.32635930999822,53428.44322632001 2025-03-13,04:54:49.000,72,11084413,13925,0,1741841688,13015.655957769988,130.2135732300012,53428.36636800001 2025-03-13,04:54:50.000,72,11084422,13685,0,1741841689,13015.420186919997,130.00914845999796,53428.2615612 2025-03-13,04:54:51.000,72,11084393,13525,0,1741841690,13015.238306549996,129.94570629000373,53428.19169 2025-03-13,04:54:52.000,72,11084318,13725,0,1741841691,13015.11031666,129.804723690002,53428.135793040005 2025-03-13,04:54:53.000,72,11084358,14005,0,1741841692,13014.94190890999,129.69898674000433,53427.99605064 2025-03-13,04:54:54.000,72,11084320,13565,0,1741841693,13014.78697378,129.6214463100041,53427.89124384001 2025-03-13,04:54:55.000,72,11084381,13725,0,1741841694,13014.645511269999,129.53685675000452,53427.77944992 2025-03-13,04:54:56.000,72,11084378,13925,0,1741841695,13014.470367209993,129.45226718999766,53427.7375272 2025-03-13,04:54:57.000,72,11084340,13645,0,1741841696,13014.369322559993,129.40292328000214,53427.632720400004 2025-03-13,04:54:58.000,72,11084322,13405,0,1741841697,13014.268277909992,129.25489155000105,53427.485990880006 2025-03-13,04:54:59.000,72,11084352,13565,0,1741841698,13014.180705879997,128.98702461000357,53427.416119680005 2025-03-13,04:55:00.000,72,11084387,13765,0,1741841699,13014.019034439996,128.7050594100001,53427.29035152001 2025-03-13,04:55:01.000,72,11084372,13405,0,1741841700,13013.897780859996,128.47948724999878,53427.19253184001 2025-03-13,04:55:02.000,72,11084346,13565,0,1741841701,13013.756318349995,128.3314555199977,53427.1086864 2025-03-13,04:55:03.000,72,11084380,13765,0,1741841702,13013.574437979994,128.18342379000387,53427.00387960001 2025-03-13,04:55:04.000,72,11084382,13485,0,1741841703,13013.365612369998,128.00719553999807,53426.88509856001 2025-03-13,04:55:05.000,72,11084417,13845,0,1741841704,13013.102896279997,127.74637772999995,53426.77330464 2025-03-13,04:55:06.000,72,11084308,13605,0,1741841705,13012.887334359992,127.56310035000206,53426.675484960004 2025-03-13,04:55:07.000,72,11084316,13605,0,1741841706,13012.718926609996,127.37277384000481,53426.49381984 2025-03-13,04:55:08.000,72,11084374,13165,0,1741841707,13012.577464099995,127.196545589999,53426.38901304 2025-03-13,04:55:09.000,72,11084374,13845,0,1741841708,13012.38211110999,127.03441559999919,53426.270232 2025-03-13,04:55:10.000,72,11084375,13605,0,1741841709,13012.126131329998,126.79474517999915,53426.18638656001 2025-03-13,04:55:11.000,72,11084343,13645,0,1741841710,13011.849942619992,126.56917301999783,53426.074592640005 2025-03-13,04:55:12.000,72,11084319,13605,0,1741841711,13011.674798560001,126.32245346999844,53426.03266992 2025-03-13,04:55:13.000,72,11084335,13565,0,1741841712,13011.479445569996,126.01934088000417,53425.8859404 2025-03-13,04:55:14.000,72,11084341,13605,0,1741841713,13011.35145568,125.77967046000413,53425.746198 2025-03-13,04:55:15.000,72,11084350,14165,0,1741841714,13011.135893759994,125.57524569000088,53425.66235256001 2025-03-13,04:55:16.000,72,11084357,13565,0,1741841715,13010.940540769989,125.391968310003,53425.571520000005 2025-03-13,04:55:17.000,72,11084397,13725,0,1741841716,13010.792341949993,125.29328049000469,53425.46671320001 2025-03-13,04:55:18.000,72,11084376,13485,0,1741841717,13010.610461579992,125.08180659000209,53425.3619064 2025-03-13,04:55:19.000,72,11084368,13445,0,1741841718,13010.509416929992,124.79279225999926,53425.285048080004 2025-03-13,04:55:20.000,72,11084395,14085,0,1741841719,13010.341009179996,124.51082706000307,53425.11037008001 2025-03-13,04:55:21.000,72,11084385,13525,0,1741841720,13010.199546669995,124.21476360000088,53425.06146024001 2025-03-13,04:55:22.000,72,11084337,13605,0,1741841721,13010.07155678,123.95394579000276,53424.9776148 2025-03-13,04:55:23.000,72,11084373,13485,0,1741841722,13009.93009427,123.67902971999865,53424.87280800001 2025-03-13,04:55:24.000,72,11084421,13565,0,1741841723,13009.88294009999,123.40411365000182,53424.80992392 2025-03-13,04:55:25.000,72,11084352,13445,0,1741841724,13009.835785929994,123.17149236000114,53424.74005272 2025-03-13,04:55:26.000,72,11084363,13645,0,1741841725,13009.761686519989,123.00936237000133,53424.684155760006 2025-03-13,04:55:27.000,72,11084333,13765,0,1741841726,13009.680850799989,122.8965762900043,53424.5933232 2025-03-13,04:55:28.000,72,11084337,13725,0,1741841727,13009.620224009988,122.78379021,53424.53742624001 2025-03-13,04:55:29.000,72,11084364,13885,0,1741841728,13009.559597220003,122.67100413000298,53424.55140048 2025-03-13,04:55:30.000,72,11084344,13685,0,1741841729,13009.492234119993,122.53707066000061,53424.516464880006 2025-03-13,04:55:31.000,72,11084320,13725,0,1741841730,13009.458552570002,122.33264589000464,53424.42563232 2025-03-13,04:55:32.000,72,11084390,13485,0,1741841731,13009.478761500002,122.14936850999948,53424.397683840005 2025-03-13,04:55:33.000,72,11084383,13725,0,1741841732,13009.525915669998,122.08592633999797,53424.36274824 2025-03-13,04:55:34.000,72,11084353,13805,0,1741841733,13009.525915669998,122.01543504000438,53424.3837096 2025-03-13,04:55:35.000,72,11084317,13845,0,1741841734,13009.593278769993,121.9801893900003,53424.32082552001 2025-03-13,04:55:36.000,72,11084384,13565,0,1741841735,13009.694323419993,121.93084548000479,53424.37672248 2025-03-13,04:55:37.000,72,11084363,13805,0,1741841736,13009.701059729989,121.82510852999985,53424.36274824 2025-03-13,04:55:38.000,72,11084400,14245,0,1741841737,13009.734741279994,121.6347820200026,53424.348774000006 2025-03-13,04:55:39.000,72,11084395,13925,0,1741841738,13009.687587109998,121.51494680999895,53424.41864520001 2025-03-13,04:55:40.000,72,11084394,13645,0,1741841739,13009.613487699993,121.36691507999785,53424.41864520001 2025-03-13,04:55:41.000,72,11084355,13605,0,1741841740,13009.505706739998,121.23298161000275,53424.39069672001 2025-03-13,04:55:42.000,72,11084416,13805,0,1741841741,13009.411398399992,121.16249031000189,53424.41165808 2025-03-13,04:55:43.000,72,11084356,13565,0,1741841742,13009.404662089997,121.07085162000294,53424.397683840005 2025-03-13,04:55:44.000,72,11084397,13565,0,1741841743,13009.384453159997,120.97216380000464,53424.40467096 2025-03-13,04:55:45.000,72,11084379,13765,0,1741841744,13009.384453159997,120.83823033000226,53424.43960656001 2025-03-13,04:55:46.000,72,11084367,13925,0,1741841745,13009.317090060002,120.75364077000268,53424.4535808 2025-03-13,04:55:47.000,72,11084381,13845,0,1741841746,13009.370980539992,120.64790381999774,53424.523452 2025-03-13,04:55:48.000,72,11084371,13765,0,1741841747,13009.411398399992,120.51397035000264,53424.565374720005 2025-03-13,04:55:49.000,72,11084427,13765,0,1741841748,13009.424871019997,120.45052818000113,53424.57236184 2025-03-13,04:55:50.000,72,11084394,13765,0,1741841749,13009.451816259992,120.32364383999811,53424.58633608001 2025-03-13,04:55:51.000,72,11084381,13605,0,1741841750,13009.458552570002,120.1615138499983,53424.614284560004 2025-03-13,04:55:52.000,72,11084371,13805,0,1741841751,13009.498970430002,120.07692428999871,53424.67018152 2025-03-13,04:55:53.000,72,11084362,13605,0,1741841752,13009.579806149988,119.85840126000403,53424.71210424 2025-03-13,04:55:54.000,72,11084355,13605,0,1741841753,13009.606751389998,119.68922214000486,53424.80992392 2025-03-13,04:55:55.000,72,11084404,13765,0,1741841754,13009.606751389998,119.48479737000162,53424.82389816001 2025-03-13,04:55:56.000,72,11084393,13485,0,1741841755,13009.613487699993,119.30151999000373,53424.949666320004 2025-03-13,04:55:57.000,72,11084387,13245,0,1741841756,13009.640432939988,119.10414434999984,53424.998576160004 2025-03-13,04:55:58.000,72,11084346,14005,0,1741841757,13009.600015079988,118.98430914000346,53425.09639584 2025-03-13,04:55:59.000,72,11084402,13325,0,1741841758,13009.606751389998,118.82217915000365,53425.138318560006 2025-03-13,04:56:00.000,72,11084364,13725,0,1741841759,13009.653905559993,118.74463872000342,53425.187228400006 2025-03-13,04:56:01.000,72,11084399,13565,0,1741841760,13009.775159139994,118.6177543800004,53425.236138240005 2025-03-13,04:56:02.000,72,11084351,13405,0,1741841761,13009.849258549999,118.56841047000489,53425.403829120005 2025-03-13,04:56:03.000,72,11084391,13325,0,1741841762,13009.896412719994,118.48382090999803,53425.43876472 2025-03-13,04:56:04.000,72,11084390,13605,0,1741841763,13009.93009427,118.37808396000037,53425.5365844 2025-03-13,04:56:05.000,72,11084349,13805,0,1741841764,13009.997457369995,118.29349440000078,53425.65536544 2025-03-13,04:56:06.000,72,11084394,13485,0,1741841765,13010.017666299995,118.18775745000312,53425.71824952 2025-03-13,04:56:07.000,72,11084396,13485,0,1741841766,13010.10523832999,118.06792223999946,53425.89292752 2025-03-13,04:56:08.000,72,11084376,13245,0,1741841767,13010.239964529996,117.9621852900018,53425.99773432001 2025-03-13,04:56:09.000,72,11084391,13525,0,1741841768,13010.455526450001,117.84235007999814,53426.08856688 2025-03-13,04:56:10.000,72,11084416,13365,0,1741841769,13010.543098479997,117.70841661000304,53426.270232 2025-03-13,04:56:11.000,72,11084407,13405,0,1741841770,13010.677824680002,117.5674340100013,53426.31914184 2025-03-13,04:56:12.000,72,11084377,13405,0,1741841771,13010.772133019993,117.52513922999788,53426.49381984 2025-03-13,04:56:13.000,72,11084385,13205,0,1741841772,13010.893386599993,117.3700583700047,53426.59163952 2025-03-13,04:56:14.000,72,11084353,13525,0,1741841773,13010.987694939999,117.24317403000168,53426.745356160005 2025-03-13,04:56:15.000,72,11084401,13485,0,1741841774,13011.10894852,117.11628968999867,53426.92003416 2025-03-13,04:56:16.000,72,11084399,13565,0,1741841775,13011.216729479995,116.97530709000421,53427.02484096001 2025-03-13,04:56:17.000,72,11084380,13685,0,1741841776,13011.27061996,116.87661926999863,53427.178557600004 2025-03-13,04:56:18.000,72,11084364,13645,0,1741841777,13011.32451043999,116.87661926999863,53427.31131288001 2025-03-13,04:56:19.000,72,11084333,13485,0,1741841778,13011.42555508999,116.89071753000462,53427.485990880006 2025-03-13,04:56:20.000,72,11084405,13445,0,1741841779,13011.614171770001,116.86957013999927,53427.61175904 2025-03-13,04:56:21.000,72,11084399,13845,0,1741841780,13011.809524759992,116.80612796999776,53427.73054008 2025-03-13,04:56:22.000,72,11084425,13645,0,1741841781,13012.031822989993,116.65809624000394,53427.89124384001 2025-03-13,04:56:23.000,72,11084433,13805,0,1741841782,13012.28106645999,116.47481885999878,53428.02399912 2025-03-13,04:56:24.000,72,11084391,13725,0,1741841783,13012.42252896999,116.31973799999832,53428.11483168 2025-03-13,04:56:25.000,72,11084391,13645,0,1741841784,13012.476419449995,116.23514843999874,53428.28252256 2025-03-13,04:56:26.000,72,11084363,13525,0,1741841785,13012.537046239995,116.1435097499998,53428.4362392 2025-03-13,04:56:27.000,72,11084370,13925,0,1741841786,13012.617881959995,116.05892019000021,53428.62489144 2025-03-13,04:56:28.000,72,11084377,13605,0,1741841787,13012.678508749996,116.05187106000085,53428.757646720005 2025-03-13,04:56:29.000,72,11084412,13525,0,1741841788,13012.77281709,116.02367454000341,53428.86944064001 2025-03-13,04:56:30.000,72,11084386,13565,0,1741841789,13012.799762329996,116.08006757999829,53428.98822168001 2025-03-13,04:56:31.000,72,11084404,13845,0,1741841790,13012.806498639991,116.08006757999829,53429.141938320005 2025-03-13,04:56:32.000,72,11084423,13845,0,1741841791,13012.7121903,116.07301844999893,53429.20482240001 2025-03-13,04:56:33.000,72,11084392,13605,0,1741841792,13012.64482719999,116.0095762800047,53429.32360344001 2025-03-13,04:56:34.000,72,11084410,13645,0,1741841793,13012.61114565,115.87564281000232,53429.49129432001 2025-03-13,04:56:35.000,72,11084420,13685,0,1741841794,13012.64482719999,115.72056195000187,53429.65898520001 2025-03-13,04:56:36.000,72,11084320,14045,0,1741841795,13012.617881959995,115.72056195000187,53429.72186928 2025-03-13,04:56:37.000,72,11084405,13445,0,1741841796,13012.54378254999,115.66416890999972,53429.8685988 2025-03-13,04:56:38.000,72,11084394,14045,0,1741841797,13012.48989207,115.62187413000356,53429.96641848 2025-03-13,04:56:39.000,72,11084374,13325,0,1741841798,13012.46968314,115.49498979000055,53430.09218664001 2025-03-13,04:56:40.000,72,11084398,13765,0,1741841799,13012.42926528,115.33990893000009,53430.20398056 2025-03-13,04:56:41.000,72,11084379,13565,0,1741841800,13012.42926528,115.17072981000092,53430.30180024 2025-03-13,04:56:42.000,72,11084377,13565,0,1741841801,13012.38884742,115.0931893800007,53430.42058128 2025-03-13,04:56:43.000,72,11084340,13445,0,1741841802,13012.32822063,115.05089460000454,53430.532375200004 2025-03-13,04:56:44.000,72,11084375,13765,0,1741841803,13012.30127538999,115.00859982000111,53430.61622064 2025-03-13,04:56:45.000,72,11084385,13485,0,1741841804,13012.32148431999,115.03679633999855,53430.79788576 2025-03-13,04:56:46.000,72,11084395,13845,0,1741841805,13012.40232003999,115.03679633999855,53430.90967968001 2025-03-13,04:56:47.000,72,11084384,13845,0,1741841806,13012.436001589995,115.11433676999877,53431.01448648 2025-03-13,04:56:48.000,72,11084325,13525,0,1741841807,13012.46294682999,115.10023851000005,53431.12628040001 2025-03-13,04:56:49.000,72,11084350,13565,0,1741841808,13012.52357361999,115.07204199000262,53431.3009584 2025-03-13,04:56:50.000,72,11084350,13725,0,1741841809,13012.46968314,114.97335417000431,53431.4057652 2025-03-13,04:56:51.000,72,11084400,13525,0,1741841810,13012.44273789999,114.88171547999809,53431.48262352001 2025-03-13,04:56:52.000,72,11084354,14045,0,1741841811,13012.44947421,114.76188027000171,53431.65031440001 2025-03-13,04:56:53.000,72,11084363,13565,0,1741841812,13012.436001589995,114.64204505999805,53431.84595376001 2025-03-13,04:56:54.000,72,11084333,14005,0,1741841813,13012.510101,114.54335723999975,53431.90883784 2025-03-13,04:56:55.000,72,11084403,13765,0,1741841814,13012.577464099995,114.40942377000465,53432.07652872 2025-03-13,04:56:56.000,72,11084409,13765,0,1741841815,13012.678508749996,114.36007986000186,53432.13242568001 2025-03-13,04:56:57.000,72,11084346,13685,0,1741841816,13012.806498639991,114.28253943000163,53432.279155200005 2025-03-13,04:56:58.000,72,11084378,13645,0,1741841817,13012.867125429992,114.14860595999926,53432.36998776001 2025-03-13,04:56:59.000,72,11084398,13485,0,1741841818,13012.900806979997,114.06401639999967,53432.48876880001 2025-03-13,04:57:00.000,72,11084359,13925,0,1741841819,13012.954697460002,113.95123032000265,53432.60754984001 2025-03-13,04:57:01.000,72,11084391,13885,0,1741841820,13012.974906390002,113.8948372800005,53432.733318000006 2025-03-13,04:57:02.000,72,11084353,13605,0,1741841821,13013.028796869992,113.85254250000435,53432.85209904001 2025-03-13,04:57:03.000,72,11084383,13605,0,1741841822,13013.049005799992,113.80319859000156,53432.94293160001 2025-03-13,04:57:04.000,72,11084378,13805,0,1741841823,13013.035533180002,113.77500207000412,53432.98485432 2025-03-13,04:57:05.000,72,11084333,13365,0,1741841824,13013.082687349997,113.6833633799979,53433.11062248001 2025-03-13,04:57:06.000,72,11084401,13245,0,1741841825,13013.082687349997,113.64106860000174,53433.20145504 2025-03-13,04:57:07.000,72,11084391,13245,0,1741841826,13013.082687349997,113.51418425999873,53433.24337776 2025-03-13,04:57:08.000,72,11084335,13565,0,1741841827,13013.001851629997,113.35910339999828,53433.37613304001 2025-03-13,04:57:09.000,72,11084349,13405,0,1741841828,13012.914279600001,113.25336645000061,53433.4669656 2025-03-13,04:57:10.000,72,11084359,13525,0,1741841829,13012.806498639991,113.10533471999952,53433.48792696 2025-03-13,04:57:11.000,72,11084370,13245,0,1741841830,13012.65156351,113.04189254999801,53433.54382392001 2025-03-13,04:57:12.000,72,11084390,13685,0,1741841831,13012.557255169995,112.92205734000163,53433.57875952 2025-03-13,04:57:13.000,72,11084392,13725,0,1741841832,13012.48989207,112.86566429999948,53433.62766936 2025-03-13,04:57:14.000,72,11084351,13245,0,1741841833,13012.510101,112.88681169000483,53433.65561784 2025-03-13,04:57:15.000,72,11084342,13485,0,1741841834,13012.48315575999,112.85156604000076,53433.718501920004 2025-03-13,04:57:16.000,72,11084373,13565,0,1741841835,13012.48989207,112.8092712600046,53433.77439888 2025-03-13,04:57:17.000,72,11084384,13525,0,1741841836,13012.40232003999,112.78812386999925,53433.80234736 2025-03-13,04:57:18.000,72,11084391,13725,0,1741841837,13012.36190217999,112.7810747399999,53433.89317992 2025-03-13,04:57:19.000,72,11084368,13685,0,1741841838,13012.314748009994,112.82336952000333,53433.9211284 2025-03-13,04:57:20.000,72,11084377,13605,0,1741841839,13012.34842956,112.91500821000227,53434.02593520001 2025-03-13,04:57:21.000,72,11084405,13405,0,1741841840,13012.395583729995,112.8797625599982,53433.99798672001 2025-03-13,04:57:22.000,72,11084333,13085,0,1741841841,13012.44273789999,112.83746778000204,53434.053883680004 2025-03-13,04:57:23.000,72,11084350,13605,0,1741841842,13012.537046239995,112.81632039000397,53434.15170336 2025-03-13,04:57:24.000,72,11084368,13605,0,1741841843,13012.67177244,112.86566429999948,53434.17965184 2025-03-13,04:57:25.000,72,11084328,13685,0,1741841844,13012.799762329996,112.87271342999884,53434.2704844 2025-03-13,04:57:26.000,72,11084371,13685,0,1741841845,13012.914279600001,112.87271342999884,53434.34734272 2025-03-13,04:57:27.000,72,11084357,13805,0,1741841846,13013.022060559997,112.81632039000397,53434.40323968001 2025-03-13,04:57:28.000,72,11084363,13965,0,1741841847,13013.075951040002,112.76697648000118,53434.45214952001 2025-03-13,04:57:29.000,72,11084373,13965,0,1741841848,13013.102896279997,112.71763256999839,53434.508046480005 2025-03-13,04:57:30.000,72,11084324,13925,0,1741841849,13013.123105209997,112.69648518000031,53434.54996920001 2025-03-13,04:57:31.000,72,11084308,13685,0,1741841850,13013.075951040002,112.68238692000159,53434.64778888001 2025-03-13,04:57:32.000,72,11084399,13685,0,1741841851,13013.015324250002,112.68238692000159,53434.6897116 2025-03-13,04:57:33.000,72,11084322,13485,0,1741841852,13013.001851629997,112.68943605000095,53434.745608560006 2025-03-13,04:57:34.000,72,11084379,13885,0,1741841853,13012.981642699997,112.69648518000031,53434.80849264 2025-03-13,04:57:35.000,72,11084327,13525,0,1741841854,13012.941224839997,112.73173083000438,53434.913299440006 2025-03-13,04:57:36.000,72,11084336,13605,0,1741841855,13012.954697460002,112.75992735000182,53434.92727368 2025-03-13,04:57:37.000,72,11084366,13445,0,1741841856,13012.981642699997,112.68943605000095,53435.02509336 2025-03-13,04:57:38.000,72,11084378,13765,0,1741841857,13012.974906390002,112.66123953000351,53435.108938800004 2025-03-13,04:57:39.000,72,11084379,13525,0,1741841858,13012.921015909997,112.60484649000136,53435.19278424 2025-03-13,04:57:40.000,72,11084360,13565,0,1741841859,13012.793026020001,112.58369910000329,53435.2137456 2025-03-13,04:57:41.000,72,11084370,13405,0,1741841860,13012.67177244,112.55550257999857,53435.26265544 2025-03-13,04:57:42.000,72,11084323,13485,0,1741841861,13012.50336468999,112.56255170999793,53435.297591040005 2025-03-13,04:57:43.000,72,11084378,13965,0,1741841862,13012.308011699999,112.56255170999793,53435.37444936 2025-03-13,04:57:44.000,72,11084356,14005,0,1741841863,13012.078977159988,112.62599387999944,53435.395410720004 2025-03-13,04:57:45.000,72,11084349,14045,0,1741841864,13011.890360479993,112.68943605000095,53435.40239784 2025-03-13,04:57:46.000,72,11084318,13565,0,1741841865,13011.701743799997,112.71058343999903,53435.416372080006 2025-03-13,04:57:47.000,72,11084370,13525,0,1741841866,13011.668062249992,112.76697648000118,53435.43733344001 2025-03-13,04:57:48.000,72,11084374,13525,0,1741841867,13011.647853319992,112.75287822000246,53435.45130768 2025-03-13,04:57:49.000,72,11084349,13885,0,1741841868,13011.641117009996,112.71763256999839,53435.444320560004 2025-03-13,04:57:50.000,72,11084331,13565,0,1741841869,13011.593962840001,112.67533779000223,53435.47226904 2025-03-13,04:57:51.000,72,11084332,13725,0,1741841870,13011.519863429996,112.66828866000287,53435.47226904 2025-03-13,04:57:52.000,72,11084370,13845,0,1741841871,13011.4322914,112.68943605000095,53435.563101600004 2025-03-13,04:57:53.000,72,11084384,13765,0,1741841872,13011.439027709996,112.71058343999903,53435.57008872 2025-03-13,04:57:54.000,72,11084354,13885,0,1741841873,13011.34471936999,112.73173083000438,53435.54912736 2025-03-13,04:57:55.000,72,11084358,13685,0,1741841874,13011.176311619995,112.73877996000374,53435.57707584001 2025-03-13,04:57:56.000,72,11084399,13805,0,1741841875,13011.075266969994,112.7458290900031,53435.62598568001 2025-03-13,04:57:57.000,72,11084295,13765,0,1741841876,13010.960749699989,112.66123953000351,53435.63995992 2025-03-13,04:57:58.000,72,11084381,13845,0,1741841877,13010.758660400003,112.57664997000393,53435.65393416001 2025-03-13,04:57:59.000,72,11084366,13805,0,1741841878,13010.623934199997,112.44976563000091,53435.612011440004 2025-03-13,04:58:00.000,72,11084331,13565,0,1741841879,13010.435317520001,112.35812694000197,53435.59105008 2025-03-13,04:58:01.000,72,11084395,13885,0,1741841880,13010.307327629991,112.2523899900043,53435.60502432001 2025-03-13,04:58:02.000,72,11084394,13845,0,1741841881,13010.20628297999,112.2523899900043,53435.57707584001 2025-03-13,04:58:03.000,72,11084387,13085,0,1741841882,13010.17260143,112.23829172999831,53435.54214024 2025-03-13,04:58:04.000,72,11084378,13565,0,1741841883,13010.098502019995,112.23124259999895,53435.514191760005 2025-03-13,04:58:05.000,72,11084385,13965,0,1741841884,13010.05134785,112.24534085999767,53435.50720464001 2025-03-13,04:58:06.000,72,11084342,13925,0,1741841885,13010.017666299995,112.32993042000453,53435.50021752 2025-03-13,04:58:07.000,72,11084400,13685,0,1741841886,13009.97051213,112.37927433000004,53435.514191760005 2025-03-13,04:58:08.000,72,11084394,13565,0,1741841887,13009.889676409999,112.42861824000283,53435.47226904 2025-03-13,04:58:09.000,72,11084390,13765,0,1741841888,13009.795368069994,112.41451998000412,53435.4932304 2025-03-13,04:58:10.000,72,11084373,13365,0,1741841889,13009.600015079988,112.4356673700022,53435.45829480001 2025-03-13,04:58:11.000,72,11084407,13485,0,1741841890,13009.492234119993,112.36517607000133,53435.43733344001 2025-03-13,04:58:12.000,72,11084392,13845,0,1741841891,13009.397925780002,112.32993042000453,53435.43733344001 2025-03-13,04:58:13.000,72,11084388,13845,0,1741841892,13009.317090060002,112.2523899900043,53435.416372080006 2025-03-13,04:58:14.000,72,11084359,13725,0,1741841893,13009.242990649996,112.2523899900043,53435.40938496001 2025-03-13,04:58:15.000,72,11084384,13725,0,1741841894,13009.128473379991,112.1889478200028,53435.38143648 2025-03-13,04:58:16.000,72,11084393,13845,0,1741841895,13009.000483489996,112.14665303999936,53435.38842360001 2025-03-13,04:58:17.000,72,11084351,13325,0,1741841896,13008.8724936,112.11140739000257,53435.353488 2025-03-13,04:58:18.000,72,11084405,13845,0,1741841897,13008.72429477999,112.16780043000472,53435.32553952 2025-03-13,04:58:19.000,72,11084374,14005,0,1741841898,13008.66366798999,112.20304608000151,53435.30457816 2025-03-13,04:58:20.000,72,11084356,13765,0,1741841899,13008.542414409989,112.15370216999872,53435.248681200006 2025-03-13,04:58:21.000,72,11084361,13485,0,1741841900,13008.495260239994,112.09730913000385,53435.2137456 2025-03-13,04:58:22.000,72,11084393,13325,0,1741841901,13008.421160829988,112.04796522000106,53435.18579712 2025-03-13,04:58:23.000,72,11084414,13405,0,1741841902,13008.320116180003,112.03386696000234,53435.15784864 2025-03-13,04:58:24.000,72,11084344,13565,0,1741841903,13008.144972119997,112.01976870000362,53435.11592592 2025-03-13,04:58:25.000,72,11084340,13325,0,1741841904,13008.037191160001,112.01271957000426,53435.05304184001 2025-03-13,04:58:26.000,72,11084330,13285,0,1741841905,13007.936146510001,112.01271957000426,53434.98317064001 2025-03-13,04:58:27.000,72,11084387,13885,0,1741841906,13007.841838169996,112.02681783000298,53434.941247920004 2025-03-13,04:58:28.000,72,11084383,13685,0,1741841907,13007.76773875999,112.0761617399985,53435.01810624 2025-03-13,04:58:29.000,72,11084400,13525,0,1741841908,13007.71384828,112.11140739000257,53434.87836384 2025-03-13,04:58:30.000,72,11084324,13405,0,1741841909,13007.65322149,112.13255478000065,53434.85041536 2025-03-13,04:58:31.000,72,11084384,13565,0,1741841910,13007.619539939995,112.17484956000408,53434.86438960001 2025-03-13,04:58:32.000,72,11084369,13525,0,1741841911,13007.619539939995,112.27353738000238,53434.76656992001 2025-03-13,04:58:33.000,72,11084402,13445,0,1741841912,13007.62627624999,112.3228812899979,53434.80849264 2025-03-13,04:58:34.000,72,11084395,13605,0,1741841913,13007.60606731999,112.33697955000389,53434.76656992001 2025-03-13,04:58:35.000,72,11084370,14085,0,1741841914,13007.639748869995,112.35107781000261,53434.76656992001 2025-03-13,04:58:36.000,72,11084419,13485,0,1741841915,13007.69363935,112.39337258999876,53434.773557040004 2025-03-13,04:58:37.000,72,11084408,13925,0,1741841916,13007.781211379996,112.33697955000389,53434.71766008001 2025-03-13,04:58:38.000,72,11084400,13485,0,1741841917,13007.80815661999,112.35107781000261,53434.75259568 2025-03-13,04:58:39.000,72,11084387,13685,0,1741841918,13007.909201269991,112.34402868000325,53434.73862144001 2025-03-13,04:58:40.000,72,11084375,13885,0,1741841919,13007.902464959996,112.33697955000389,53434.73862144001 2025-03-13,04:58:41.000,72,11084367,13405,0,1741841920,13007.848574479991,112.36517607000133,53434.76656992001 2025-03-13,04:58:42.000,72,11084393,13565,0,1741841921,13007.83510186,112.40042171999812,53434.75259568 2025-03-13,04:58:43.000,72,11084368,13525,0,1741841922,13007.77447507,112.4356673700022,53434.76656992001 2025-03-13,04:58:44.000,72,11084392,13285,0,1741841923,13007.74752982999,112.47091301999899,53434.794518400005 2025-03-13,04:58:45.000,72,11084357,13285,0,1741841924,13007.80815661999,112.52025693000178,53434.794518400005 2025-03-13,04:58:46.000,72,11084363,13365,0,1741841925,13007.848574479991,112.52730606000114,53434.83644112001 2025-03-13,04:58:47.000,72,11084441,13365,0,1741841926,13007.942882819996,112.54140431999986,53434.88535096001 2025-03-13,04:58:48.000,72,11084380,13765,0,1741841927,13008.043927469997,112.60484649000136,53434.92727368 2025-03-13,04:58:49.000,72,11084378,13525,0,1741841928,13008.212335219992,112.6330430099988,53434.962209280005 2025-03-13,04:58:50.000,72,11084403,14005,0,1741841929,13008.320116180003,112.6471412700048,53435.02509336 2025-03-13,04:58:51.000,72,11084349,13925,0,1741841930,13008.394215589993,112.61189562000072,53435.129900160005 2025-03-13,04:58:52.000,72,11084378,13645,0,1741841931,13008.468314999998,112.55550257999857,53435.22073272001 2025-03-13,04:58:53.000,72,11084362,13405,0,1741841932,13008.549150719999,112.4850112799977,53435.29060392001 2025-03-13,04:58:54.000,72,11084386,13605,0,1741841933,13008.609777509999,112.39337258999876,53435.33252664 2025-03-13,04:58:55.000,72,11084350,13405,0,1741841934,13008.629986439999,112.36517607000133,53435.37444936 2025-03-13,04:58:56.000,72,11084356,13725,0,1741841935,13008.66366798999,112.3228812899979,53435.43034632 2025-03-13,04:58:57.000,72,11084402,13565,0,1741841936,13008.68387691999,112.32993042000453,53435.54214024 2025-03-13,04:58:58.000,72,11084377,13885,0,1741841937,13008.70408584999,112.32993042000453,53435.59105008 2025-03-13,04:58:59.000,72,11084418,13885,0,1741841938,13008.71082216,112.37927433000004,53435.6679084 2025-03-13,04:59:00.000,72,11084423,13405,0,1741841939,13008.737767399994,112.42156911000347,53435.69585688 2025-03-13,04:59:01.000,72,11084352,13445,0,1741841940,13008.84554835999,112.45681476000027,53435.81463792 2025-03-13,04:59:02.000,72,11084366,14005,0,1741841941,13008.93312039,112.44271650000155,53435.919444720006 2025-03-13,04:59:03.000,72,11084362,13485,0,1741841942,13009.020692419996,112.37927433000004,53435.968354560006 2025-03-13,04:59:04.000,72,11084341,13965,0,1741841943,13009.195836480001,112.35812694000197,53436.07316136 2025-03-13,04:59:05.000,72,11084353,13765,0,1741841944,13009.377716850002,112.3228812899979,53436.20591664001 2025-03-13,04:59:06.000,72,11084389,13565,0,1741841945,13009.647169249998,112.33697955000389,53436.24085224 2025-03-13,04:59:07.000,72,11084379,14005,0,1741841946,13009.896412719994,112.29468477000046,53436.352646160005 2025-03-13,04:59:08.000,72,11084351,14045,0,1741841947,13010.16586511999,112.24534085999767,53436.45745296 2025-03-13,04:59:09.000,72,11084347,13565,0,1741841948,13010.381427039996,112.16780043000472,53436.56225976001 2025-03-13,04:59:10.000,72,11084435,13725,0,1741841949,13010.563307409997,112.10435826000321,53436.67405368 2025-03-13,04:59:11.000,72,11084406,13605,0,1741841950,13010.691297299993,112.08321086999786,53436.83475744 2025-03-13,04:59:12.000,72,11084395,13925,0,1741841951,13010.751924089993,112.10435826000321,53436.9605256 2025-03-13,04:59:13.000,72,11084370,13605,0,1741841952,13010.839496119988,112.22419346999959,53436.98847408 2025-03-13,04:59:14.000,72,11084390,13365,0,1741841953,13010.954013389994,112.28058651000174,53437.100268 2025-03-13,04:59:15.000,72,11084375,13565,0,1741841954,13011.014640179994,112.30878302999918,53437.21904904 2025-03-13,04:59:16.000,72,11084337,13485,0,1741841955,13011.10894852,112.33697955000389,53437.309881600006 2025-03-13,04:59:17.000,72,11084391,13565,0,1741841956,13011.18978424,112.35107781000261,53437.4146884 2025-03-13,04:59:18.000,72,11084388,13485,0,1741841957,13011.236938409995,112.37222520000068,53437.54744368001 2025-03-13,04:59:19.000,72,11084359,14085,0,1741841958,13011.34471936999,112.32993042000453,53437.61731488001 2025-03-13,04:59:20.000,72,11084403,14165,0,1741841959,13011.47270926,112.25943912000366,53437.75007016 2025-03-13,04:59:21.000,72,11084354,13605,0,1741841960,13011.634380700001,112.27353738000238,53437.82692848 2025-03-13,04:59:22.000,72,11084336,13765,0,1741841961,13011.701743799997,112.29468477000046,53437.95269664001 2025-03-13,04:59:23.000,72,11084408,13565,0,1741841962,13011.876887860002,112.3228812899979,53438.078464800004 2025-03-13,04:59:24.000,72,11084389,13565,0,1741841963,13011.937514650002,112.34402868000325,53438.19025872001 2025-03-13,04:59:25.000,72,11084378,13365,0,1741841964,13011.971196199993,112.39337258999876,53438.22519432 2025-03-13,04:59:26.000,72,11084363,13925,0,1741841965,13012.052031919993,112.45681476000027,53438.35794960001 2025-03-13,04:59:27.000,72,11084358,13925,0,1741841966,13012.058768229988,112.46386388999963,53438.413846560004 2025-03-13,04:59:28.000,72,11084341,14205,0,1741841967,13012.065504539998,112.40747085000476,53438.54660184 2025-03-13,04:59:29.000,72,11084360,13525,0,1741841968,13012.065504539998,112.34402868000325,53438.62346016001 2025-03-13,04:59:30.000,72,11084354,13805,0,1741841969,13012.038559299988,112.26648825000302,53438.651408640006 2025-03-13,04:59:31.000,72,11084329,13845,0,1741841970,13012.025086679998,112.22419346999959,53438.72826696 2025-03-13,04:59:32.000,72,11084361,13565,0,1741841971,13012.045295609998,112.13255478000065,53438.7771768 2025-03-13,04:59:33.000,72,11084369,14005,0,1741841972,13012.045295609998,112.11140739000257,53438.84006088001 2025-03-13,04:59:34.000,72,11084349,13605,0,1741841973,13012.025086679998,112.05501435000042,53438.937880560006 2025-03-13,04:59:35.000,72,11084387,13765,0,1741841974,13011.964459889998,111.94927740000276,53438.97980328001 2025-03-13,04:59:36.000,72,11084373,13525,0,1741841975,13011.930778339993,111.92108087999804,53439.00775176001 2025-03-13,04:59:37.000,72,11084368,13605,0,1741841976,13011.849942619992,111.85058958000445,53439.06364872 2025-03-13,04:59:38.000,72,11084353,13925,0,1741841977,13011.735425350002,111.7941965400023,53439.084610080004 2025-03-13,04:59:39.000,72,11084378,13765,0,1741841978,13011.674798560001,111.84354044999782,53439.07762296001 2025-03-13,04:59:40.000,72,11084367,13925,0,1741841979,13011.600699149996,111.81534393000038,53439.0915972 2025-03-13,04:59:41.000,72,11084362,13365,0,1741841980,13011.573753910001,111.74485262999951,53439.084610080004 2025-03-13,04:59:42.000,72,11084353,13805,0,1741841981,13011.567017599991,111.62501742000313,53439.084610080004 2025-03-13,04:59:43.000,72,11084319,13765,0,1741841982,13011.580490219996,111.50518220999948,53439.14050704 2025-03-13,04:59:44.000,72,11084362,13645,0,1741841983,13011.634380700001,111.42059264999989,53439.133519920004 2025-03-13,04:59:45.000,72,11084394,13605,0,1741841984,13011.600699149996,111.39944526000181,53439.154481280006 2025-03-13,04:59:46.000,72,11084372,13885,0,1741841985,13011.641117009996,111.40649439000117,53439.154481280006 2025-03-13,04:59:47.000,72,11084326,13845,0,1741841986,13011.600699149996,111.35715047999838,53439.154481280006 2025-03-13,04:59:48.000,72,11084369,13565,0,1741841987,13011.607435459991,111.40649439000117,53439.18941688 2025-03-13,04:59:49.000,72,11084345,13525,0,1741841988,13011.641117009996,111.3853470000031,53439.1614684 2025-03-13,04:59:50.000,72,11084356,13925,0,1741841989,13011.695007490001,111.3360030900003,53439.18941688 2025-03-13,04:59:51.000,72,11084378,13725,0,1741841990,13011.708480109992,111.25846266000008,53439.18941688 2025-03-13,04:59:52.000,72,11084365,13405,0,1741841991,13011.789315829992,111.18797135999921,53439.19640400001 2025-03-13,04:59:53.000,72,11084347,13845,0,1741841992,13011.903833099997,111.1245291899977,53439.21037824 2025-03-13,04:59:54.000,72,11084378,13525,0,1741841993,13012.004877749998,111.03993962999812,53439.21736536 2025-03-13,04:59:55.000,72,11084347,13525,0,1741841994,13012.153076569994,110.97649746000388,53439.301210800004 2025-03-13,04:59:56.000,72,11084363,14085,0,1741841995,13012.34169324999,110.92010442000173,53439.30819792 2025-03-13,04:59:57.000,72,11084367,13725,0,1741841996,13012.54378254999,110.87076050999895,53439.301210800004 2025-03-13,04:59:58.000,72,11084401,13885,0,1741841997,13012.718926609996,110.75797443000192,53439.35012064 2025-03-13,04:59:59.000,72,11084384,13885,0,1741841998,13012.846916499991,110.67338487000234,53439.35710776 2025-03-13,05:00:00.000,72,11084321,13925,0,1741841999,13013.042269489997,110.60994270000083,53439.41300472001 2025-03-13,05:00:01.000,72,11084392,13605,0,1741842000,13013.203940929998,110.5324022700006,53439.46191456001 2025-03-13,05:00:02.000,72,11084341,14245,0,1741842001,13013.338667129989,110.50420575000317,53439.4758888 2025-03-13,05:00:03.000,72,11084362,13565,0,1741842002,13013.574437979994,110.4689600999991,53439.52479864 2025-03-13,05:00:04.000,72,11084413,13845,0,1741842003,13013.756318349995,110.41961619000358,53439.57370848 2025-03-13,05:00:05.000,72,11084369,13685,0,1741842004,13013.938198719996,110.31387923999864,53439.60165696001 2025-03-13,05:00:06.000,72,11084399,13845,0,1741842005,13014.099870159996,110.2222405499997,53439.67851528001 2025-03-13,05:00:07.000,72,11084386,13685,0,1741842006,13014.241332669997,110.10945447000267,53439.74139936 2025-03-13,05:00:08.000,72,11084402,13325,0,1741842007,13014.443421969998,110.0742088199986,53439.825244800006 2025-03-13,05:00:09.000,72,11084407,13725,0,1741842008,13014.625302339999,110.08125794999796,53439.89511600001 2025-03-13,05:00:10.000,72,11084378,14325,0,1741842009,13014.86107318999,110.04601230000117,53439.944025840006 2025-03-13,05:00:11.000,72,11084401,13885,0,1741842010,13015.04968987,109.94732448000286,53440.06280688001 2025-03-13,05:00:12.000,72,11084347,13685,0,1741842011,13015.245042859991,109.86978405000264,53440.04883264 2025-03-13,05:00:13.000,72,11084354,13405,0,1741842012,13015.474077400002,109.80634188000113,53440.15363944001 2025-03-13,05:00:14.000,72,11084389,13525,0,1741842013,13015.709848249993,109.7640470999977,53440.27940760001 2025-03-13,05:00:15.000,72,11084367,13485,0,1741842014,13015.952355409994,109.71470319000218,53440.32133032001 2025-03-13,05:00:16.000,72,11084375,13525,0,1741842015,13016.16791733,109.65126102000067,53440.41216288 2025-03-13,05:00:17.000,72,11084363,13645,0,1741842016,13016.30937984,109.56667146000109,53440.5239568 2025-03-13,05:00:18.000,72,11084324,13245,0,1741842017,13016.430633420001,109.55257320000237,53440.60780224001 2025-03-13,05:00:19.000,72,11084318,13565,0,1741842018,13016.605777479992,109.60191710999788,53440.69164768 2025-03-13,05:00:20.000,72,11084378,13325,0,1741842019,13016.780921539998,109.58781884999917,53440.78946736 2025-03-13,05:00:21.000,72,11084409,13765,0,1741842020,13016.976274529989,109.58076971999981,53440.84536432 2025-03-13,05:00:22.000,72,11084357,13685,0,1741842021,13017.18510014,109.57372059000045,53440.999080960006 2025-03-13,05:00:23.000,72,11084343,13525,0,1741842022,13017.44781623,109.52437667999766,53441.07593928 2025-03-13,05:00:24.000,72,11084345,13325,0,1741842023,13017.649905530001,109.47503277000214,53441.17375896 2025-03-13,05:00:25.000,72,11084384,13405,0,1741842024,13017.912621620002,109.45388538000407,53441.34843696 2025-03-13,05:00:26.000,72,11084370,13605,0,1741842025,13018.094501989988,109.52437667999766,53441.43926952 2025-03-13,05:00:27.000,72,11084372,13325,0,1741842026,13018.242700809998,109.5173275499983,53441.51612784 2025-03-13,05:00:28.000,72,11084350,13445,0,1741842027,13018.35721807999,109.45388538000407,53441.62792176 2025-03-13,05:00:29.000,72,11084412,13525,0,1741842028,13018.42458118,109.36224668999785,53441.69779296 2025-03-13,05:00:30.000,72,11084386,13325,0,1741842029,13018.5054169,109.29880452000361,53441.7467028 2025-03-13,05:00:31.000,72,11084369,13605,0,1741842030,13018.55930737999,109.2706079999989,53441.87247096 2025-03-13,05:00:32.000,72,11084367,13765,0,1741842031,13018.60646155,109.20716583000467,53441.935355040005 2025-03-13,05:00:33.000,72,11084368,13325,0,1741842032,13018.734451439996,109.11552713999845,53441.99823912001 2025-03-13,05:00:34.000,72,11084384,13525,0,1741842033,13018.76813299,109.06618323000293,53442.005226240006 2025-03-13,05:00:35.000,72,11084368,13605,0,1741842034,13018.76139667999,109.0238884499995,53442.07509744001 2025-03-13,05:00:36.000,72,11084377,13965,0,1741842035,13018.70076988999,108.94634801999928,53442.172917120006 2025-03-13,05:00:37.000,72,11084413,13405,0,1741842036,13018.734451439996,108.87585671999841,53442.172917120006 2025-03-13,05:00:38.000,72,11084390,13845,0,1741842037,13018.801814539991,108.84061107000161,53442.24278832001 2025-03-13,05:00:39.000,72,11084421,13405,0,1741842038,13018.923068119992,108.85470933000033,53442.28471104001 2025-03-13,05:00:40.000,72,11084372,13565,0,1741842039,13019.098212179997,108.84766020000097,53442.34759512 2025-03-13,05:00:41.000,72,11084419,13365,0,1741842040,13019.226202069993,108.76307064000139,53442.35458224 2025-03-13,05:00:42.000,72,11084387,13525,0,1741842041,13019.333983029988,108.7137267299986,53442.4454148 2025-03-13,05:00:43.000,72,11084389,13525,0,1741842042,13019.387873509993,108.64323542999773,53442.45938904001 2025-03-13,05:00:44.000,72,11084392,13565,0,1741842043,13019.455236609989,108.55159673999879,53442.508298880006 2025-03-13,05:00:45.000,72,11084414,13645,0,1741842044,13019.53607232999,108.48815457000455,53442.55022160001 2025-03-13,05:00:46.000,72,11084405,13125,0,1741842045,13019.563017569999,108.38241761999961,53442.56419584 2025-03-13,05:00:47.000,72,11084398,13445,0,1741842046,13019.630380669994,108.23438588999852,53442.62009280001 2025-03-13,05:00:48.000,72,11084356,13605,0,1741842047,13019.711216389995,108.12864894000086,53442.675989760006 2025-03-13,05:00:49.000,72,11084387,13525,0,1741842048,13019.72468901,108.01586286000384,53442.73188672 2025-03-13,05:00:50.000,72,11084356,13445,0,1741842049,13019.751634249995,107.9101259099989,53442.7598352 2025-03-13,05:00:51.000,72,11084380,13285,0,1741842050,13019.731425319995,107.7620941799978,53442.83669352001 2025-03-13,05:00:52.000,72,11084395,13765,0,1741842051,13019.771843179995,107.6281607100027,53442.85066776 2025-03-13,05:00:53.000,72,11084429,13845,0,1741842052,13019.7853158,107.50832549999905,53442.941500320005 2025-03-13,05:00:54.000,72,11084383,13605,0,1741842053,13019.872887829995,107.5153746299984,53442.941500320005 2025-03-13,05:00:55.000,72,11084386,13605,0,1741842054,13019.92004199999,107.44488333000481,53442.99739728 2025-03-13,05:00:56.000,72,11084418,13765,0,1741842055,13019.94025092999,107.34619550999923,53443.01835864 2025-03-13,05:00:57.000,72,11084381,13965,0,1741842056,13020.014350339996,107.25455682000029,53443.0742556 2025-03-13,05:00:58.000,72,11084371,13605,0,1741842057,13020.02782296,107.18406551999942,53443.1441268 2025-03-13,05:00:59.000,72,11084377,13565,0,1741842058,13020.081713439991,107.11357421999855,53443.179062400006 2025-03-13,05:01:00.000,72,11084395,13645,0,1741842059,13020.169285470001,107.05718118000368,53443.25592072 2025-03-13,05:01:01.000,72,11084387,13805,0,1741842060,13020.277066429997,106.9584933599981,53443.36072752 2025-03-13,05:01:02.000,72,11084355,13645,0,1741842061,13020.378111079997,106.80341249999765,53443.36072752 2025-03-13,05:01:03.000,72,11084382,13605,0,1741842062,13020.485892039993,106.68357729000127,53443.50046992 2025-03-13,05:01:04.000,72,11084380,13605,0,1741842063,13020.600409309998,106.5143981700021,53443.54239264 2025-03-13,05:01:05.000,72,11084399,13725,0,1741842064,13020.728399199994,106.33816992000357,53443.54937976 2025-03-13,05:01:06.000,72,11084397,14005,0,1741842065,13020.84291647,106.10554863000289,53443.64021232 2025-03-13,05:01:07.000,72,11084408,13565,0,1741842066,13020.90354326,105.95751690000179,53443.731044880005 2025-03-13,05:01:08.000,72,11084343,13845,0,1741842067,13020.95743373999,105.83063255999878,53443.69610928 2025-03-13,05:01:09.000,72,11084379,13765,0,1741842068,13021.07868731999,105.75309212999855,53443.84283880001 2025-03-13,05:01:10.000,72,11084343,13565,0,1741842069,13021.19994089999,105.67555169999832,53443.90572288 2025-03-13,05:01:11.000,72,11084383,13365,0,1741842070,13021.395293889997,105.5627656200013,53443.96860696001 2025-03-13,05:01:12.000,72,11084377,13925,0,1741842071,13021.563701639992,105.50637257999915,53444.02450392 2025-03-13,05:01:13.000,72,11084368,13765,0,1741842072,13021.658009979998,105.34424258999934,53444.03847816001 2025-03-13,05:01:14.000,72,11084359,13565,0,1741842073,13021.779263559998,105.25965302999975,53444.14328496 2025-03-13,05:01:15.000,72,11084352,13445,0,1741842074,13021.873571899989,105.11867042999802,53444.25507888001 2025-03-13,05:01:16.000,72,11084369,13765,0,1741842075,13021.99482547999,104.98473696000292,53444.234117520005 2025-03-13,05:01:17.000,72,11084382,13845,0,1741842076,13022.16323323,104.83670523000183,53444.283027360005 2025-03-13,05:01:18.000,72,11084382,13765,0,1741842077,13022.3451136,104.69572263000009,53444.41578264 2025-03-13,05:01:19.000,72,11084364,13885,0,1741842078,13022.520257659991,104.58293655000307,53444.450718240005 2025-03-13,05:01:20.000,72,11084373,14245,0,1741842079,13022.742555889992,104.39261003999854,53444.520589440006 2025-03-13,05:01:21.000,72,11084331,13365,0,1741842080,13022.937908879998,104.27982396000152,53444.5764864 2025-03-13,05:01:22.000,72,11084397,13605,0,1741842081,13023.21409758999,104.20933266000065,53444.66033184001 2025-03-13,05:01:23.000,72,11084377,13565,0,1741842082,13023.43639581999,104.12474310000107,53444.80706136001 2025-03-13,05:01:24.000,72,11084337,13565,0,1741842083,13023.591330949996,104.00490789000469,53444.855971200006 2025-03-13,05:01:25.000,72,11084357,13085,0,1741842084,13023.759738699991,103.81458138000016,53444.92584240001 2025-03-13,05:01:26.000,72,11084377,13405,0,1741842085,13023.934882759997,103.68064790999779,53445.0306492 2025-03-13,05:01:27.000,72,11084353,13565,0,1741842086,13024.083081579993,103.51146878999862,53445.12846888 2025-03-13,05:01:28.000,72,11084361,14125,0,1741842087,13024.231280399988,103.38458445000288,53445.21930144 2025-03-13,05:01:29.000,72,11084361,13605,0,1741842088,13024.440106009999,103.34228966999945,53445.289172640005 2025-03-13,05:01:30.000,72,11084349,13445,0,1741842089,13024.67587685999,103.26474923999922,53445.4149408 2025-03-13,05:01:31.000,72,11084392,13765,0,1741842090,13024.911647709996,103.20130706999771,53445.505773360004 2025-03-13,05:01:32.000,72,11084331,13645,0,1741842091,13025.107000700002,103.08852099000069,53445.63154152 2025-03-13,05:01:33.000,72,11084399,13565,0,1741842092,13025.295617379998,102.9404892599996,53445.75730968 2025-03-13,05:01:34.000,72,11084353,13805,0,1741842093,13025.524651919994,102.85589970000001,53445.85512936001 2025-03-13,05:01:35.000,72,11084362,13805,0,1741842094,13025.767159079995,102.72901536000427,53446.01583312 2025-03-13,05:01:36.000,72,11084354,13645,0,1741842095,13026.06355672,102.66557319000276,53446.13461416 2025-03-13,05:01:37.000,72,11084335,13525,0,1741842096,13026.339745429992,102.53163972000038,53446.295317920005 2025-03-13,05:01:38.000,72,11084407,13645,0,1741842097,13026.622670449993,102.36246060000121,53446.365189120006 2025-03-13,05:01:39.000,72,11084359,13845,0,1741842098,13026.770869269989,102.18623235000268,53446.44204744 2025-03-13,05:01:40.000,72,11084384,13925,0,1741842099,13027.03358535999,102.07344626999839,53446.630699680005 2025-03-13,05:01:41.000,72,11084349,13925,0,1741842100,13027.276092519991,102.03820062000159,53446.67262240001 2025-03-13,05:01:42.000,72,11084331,13565,0,1741842101,13027.538808609992,102.04524975000095,53446.78441632 2025-03-13,05:01:43.000,72,11084355,13285,0,1741842102,13027.740897909993,102.02410236000287,53446.91018448001 2025-03-13,05:01:44.000,72,11084358,13845,0,1741842103,13027.990141379989,102.03820062000159,53446.99402992 2025-03-13,05:01:45.000,72,11084331,13325,0,1741842104,13028.25285746999,101.92541454000457,53447.14075944 2025-03-13,05:01:46.000,72,11084346,13325,0,1741842105,13028.48189201,101.7421371599994,53447.25954048 2025-03-13,05:01:47.000,72,11084385,13565,0,1741842106,13028.744608100002,101.51656499999808,53447.469154080005 2025-03-13,05:01:48.000,72,11084390,13565,0,1741842107,13029.074687289998,101.31918936000147,53447.53203816001 2025-03-13,05:01:49.000,72,11084387,13645,0,1741842108,13029.35087599999,101.13591198000358,53447.685754800004 2025-03-13,05:01:50.000,72,11084356,13885,0,1741842109,13029.69442780999,101.01607676999993,53447.81152296 2025-03-13,05:01:51.000,72,11084355,13925,0,1741842110,13030.024507000002,100.9385363399997,53447.95126536 2025-03-13,05:01:52.000,72,11084343,13685,0,1741842111,13030.374795119998,100.86804503999883,53448.11196912001 2025-03-13,05:01:53.000,72,11084370,13245,0,1741842112,13030.765501099995,100.74820983000245,53448.30062136001 2025-03-13,05:01:54.000,72,11084365,13365,0,1741842113,13031.102316600001,100.57198158000392,53448.46831224001 2025-03-13,05:01:55.000,72,11084366,13765,0,1741842114,13031.459341029993,100.38870419999876,53448.573119040004 2025-03-13,05:01:56.000,72,11084358,13325,0,1741842115,13031.802892839994,100.27591812000173,53448.71984856 2025-03-13,05:01:57.000,72,11084366,13325,0,1741842116,13032.15991727,100.18427943000279,53448.908500800004 2025-03-13,05:01:58.000,72,11084351,13885,0,1741842117,13032.543886940002,100.14198464999936,53449.06221744 2025-03-13,05:01:59.000,72,11084371,13405,0,1741842118,13032.880702439994,100.12788639000064,53449.22990832 2025-03-13,05:02:00.000,72,11084348,13525,0,1741842119,13033.224254249995,100.05034596000041,53449.362663600004 2025-03-13,05:02:01.000,72,11084372,13205,0,1741842120,13033.621696540002,99.97280553000019,53449.59323856001 2025-03-13,05:02:02.000,72,11084424,13845,0,1741842121,13033.971984659998,99.93051075000403,53449.73996808001 2025-03-13,05:02:03.000,72,11084341,13405,0,1741842122,13034.35595433,99.77542989000358,53449.87971048001 2025-03-13,05:02:04.000,72,11084385,13565,0,1741842123,13034.760132930001,99.66969293999864,53450.08932408 2025-03-13,05:02:05.000,72,11084327,13645,0,1741842124,13035.150838909998,99.6414964200012,53450.2360536 2025-03-13,05:02:06.000,72,11084350,13605,0,1741842125,13035.521335959995,99.52871034000418,53450.45964144001 2025-03-13,05:02:07.000,72,11084341,13485,0,1741842126,13035.885096699996,99.50051381999947,53450.64130656 2025-03-13,05:02:08.000,72,11084356,13565,0,1741842127,13036.188230649997,99.4441207800046,53450.8299588 2025-03-13,05:02:09.000,72,11084381,13485,0,1741842128,13036.477891979994,99.36658035000437,53450.98367544001 2025-03-13,05:02:10.000,72,11084322,13285,0,1741842129,13036.77428962,99.28903992000414,53451.17232768 2025-03-13,05:02:11.000,72,11084344,13365,0,1741842130,13036.99658785,99.14805732000241,53451.39591552001 2025-03-13,05:02:12.000,72,11084349,13565,0,1741842131,13037.232358699992,99.02117297999939,53451.542645040005 2025-03-13,05:02:13.000,72,11084383,13685,0,1741842132,13037.474865859993,98.88723951000429,53451.72431016001 2025-03-13,05:02:14.000,72,11084386,13725,0,1741842133,13037.771263499999,98.75330604000192,53451.91994952001 2025-03-13,05:02:15.000,72,11084306,13925,0,1741842134,13038.000298039995,98.71101125999849,53452.06667904001 2025-03-13,05:02:16.000,72,11084363,13245,0,1741842135,13038.303431989996,98.68986387000041,53452.32520248001 2025-03-13,05:02:17.000,72,11084397,13685,0,1741842136,13038.694137969993,98.66166735000297,53452.49289336001 2025-03-13,05:02:18.000,72,11084349,13805,0,1741842137,13039.030953469999,98.65461822000361,53452.70949408001 2025-03-13,05:02:19.000,72,11084378,13525,0,1741842138,13039.40818682999,98.6405199600049,53452.884172080005 2025-03-13,05:02:20.000,72,11084367,13605,0,1741842139,13039.771947569992,98.5911760500021,53453.09378568001 2025-03-13,05:02:21.000,72,11084363,13125,0,1741842140,13040.115499379994,98.57707779000339,53453.31737352 2025-03-13,05:02:22.000,72,11084365,13765,0,1741842141,13040.398424399995,98.61232344000018,53453.57589696001 2025-03-13,05:02:23.000,72,11084318,13805,0,1741842142,13040.647667869991,98.67576561000169,53453.792497680006 2025-03-13,05:02:24.000,72,11084349,13245,0,1741842143,13040.917120270002,98.71806038999785,53454.02307264 2025-03-13,05:02:25.000,72,11084376,13805,0,1741842144,13041.152891119993,98.69691299999977,53454.23268624 2025-03-13,05:02:26.000,72,11084348,13885,0,1741842145,13041.375189349994,98.66166735000297,53454.463261200006 2025-03-13,05:02:27.000,72,11084384,13525,0,1741842146,13041.52338816999,98.6405199600049,53454.71479752 2025-03-13,05:02:28.000,72,11084389,13885,0,1741842147,13041.76589532999,98.51363562000188,53454.945372480004 2025-03-13,05:02:29.000,72,11084386,13805,0,1741842148,13041.974720940001,98.44314432000101,53455.16896032 2025-03-13,05:02:30.000,72,11084402,13485,0,1741842149,13042.210491789992,98.41494780000357,53455.38556104 2025-03-13,05:02:31.000,72,11084403,13685,0,1741842150,13042.426053709998,98.38675127999886,53455.59517464 2025-03-13,05:02:32.000,72,11084412,14365,0,1741842151,13042.675297179994,98.30216171999928,53455.77683976001 2025-03-13,05:02:33.000,72,11084405,13925,0,1741842152,13042.86391385999,98.23871954999777,53456.04235032001 2025-03-13,05:02:34.000,72,11084369,13845,0,1741842153,13043.086212089991,98.17527738000354,53456.23100256001 2025-03-13,05:02:35.000,72,11084360,13765,0,1741842154,13043.321982939997,98.04839304000052,53456.48253888 2025-03-13,05:02:36.000,72,11084369,13925,0,1741842155,13043.517335930002,98.04839304000052,53456.68516536001 2025-03-13,05:02:37.000,72,11084320,13885,0,1741842156,13043.732897849994,98.01314739000372,53456.89477896 2025-03-13,05:02:38.000,72,11084397,13525,0,1741842157,13043.995613939995,98.00609826000436,53457.03452136 2025-03-13,05:02:39.000,72,11084377,13645,0,1741842158,13044.25159372,97.94265609000286,53457.23016072 2025-03-13,05:02:40.000,72,11084368,13605,0,1741842159,13044.473891950001,97.92855783000414,53457.40483872001 2025-03-13,05:02:41.000,72,11084370,13645,0,1741842160,13044.689453869993,97.75232957999833,53457.64240080001 2025-03-13,05:02:42.000,72,11084369,13685,0,1741842161,13044.965642579999,97.60429785000451,53457.9218856 2025-03-13,05:02:43.000,72,11084418,13565,0,1741842162,13045.26204021999,97.54790481000236,53458.061628 2025-03-13,05:02:44.000,72,11084356,14085,0,1741842163,13045.558437859996,97.56905220000044,53458.31316432001 2025-03-13,05:02:45.000,72,11084336,13605,0,1741842164,13045.834626570002,97.45626612000342,53458.515790800004 2025-03-13,05:02:46.000,72,11084364,13805,0,1741842165,13046.157969449989,97.42806959999871,53458.69745592001 2025-03-13,05:02:47.000,72,11084390,13685,0,1741842166,13046.5284665,97.39282395000191,53458.94899224 2025-03-13,05:02:48.000,72,11084389,13445,0,1741842167,13046.824864139991,97.41397133999999,53459.16559296 2025-03-13,05:02:49.000,72,11084405,13485,0,1741842168,13047.114525470002,97.39282395000191,53459.34725808001 2025-03-13,05:02:50.000,72,11084361,13765,0,1741842169,13047.444604659999,97.40692221000063,53459.63373000001 2025-03-13,05:02:51.000,72,11084371,13405,0,1741842170,13047.72752968,97.43511872999807,53459.86430496 2025-03-13,05:02:52.000,72,11084361,13605,0,1741842171,13048.010454700001,97.47036438000214,53460.07391856 2025-03-13,05:02:53.000,72,11084397,13605,0,1741842172,13048.286643409992,97.43511872999807,53460.332442000006 2025-03-13,05:02:54.000,72,11084386,13525,0,1741842173,13048.502205329998,97.42102046999935,53460.53506848 2025-03-13,05:02:55.000,72,11084339,13805,0,1741842174,13048.81881189999,97.36462743000448,53460.77263056 2025-03-13,05:02:56.000,72,11084400,13805,0,1741842175,13048.993955959995,97.28708700000425,53461.01717976 2025-03-13,05:02:57.000,72,11084377,13885,0,1741842176,13049.249935740001,97.21659570000338,53461.24076760001 2025-03-13,05:02:58.000,72,11084358,13245,0,1741842177,13049.492442900002,97.11085874999844,53461.46435544 2025-03-13,05:02:59.000,72,11084395,13725,0,1741842178,13049.721477439998,97.05446571000357,53461.71589176001 2025-03-13,05:03:00.000,72,11084364,13485,0,1741842179,13049.862939949999,96.95577788999799,53461.93249248001 2025-03-13,05:03:01.000,72,11084378,13605,0,1741842180,13050.06502925,96.87823745999776,53462.12114472 2025-03-13,05:03:02.000,72,11084366,13245,0,1741842181,13050.18628283,96.82184442000289,53462.38665528001 2025-03-13,05:03:03.000,72,11084384,13365,0,1741842182,13050.455735229996,96.80774616000417,53462.55434616001 2025-03-13,05:03:04.000,72,11084356,13525,0,1741842183,13050.779078109997,96.7372548600033,53462.79190824 2025-03-13,05:03:05.000,72,11084329,13285,0,1741842184,13051.035057889989,96.63856703999772,53463.0224832 2025-03-13,05:03:06.000,72,11084387,13525,0,1741842185,13051.34492815,96.56102661000477,53463.24607104 2025-03-13,05:03:07.000,72,11084398,13765,0,1741842186,13051.641325789991,96.61741964999965,53463.42773616 2025-03-13,05:03:08.000,72,11084408,13845,0,1741842187,13051.991613910002,96.68086182000116,53463.665298240005 2025-03-13,05:03:09.000,72,11084427,13605,0,1741842188,13052.348638339994,96.70905833999859,53463.89587320001 2025-03-13,05:03:10.000,72,11084381,13645,0,1741842189,13052.70566277,96.76545138000074,53464.14042240001 2025-03-13,05:03:11.000,72,11084436,13285,0,1741842190,13053.049214580002,96.75135312000202,53464.39195872 2025-03-13,05:03:12.000,72,11084364,13285,0,1741842191,13053.392766389989,96.74430399000266,53464.61554656001 2025-03-13,05:03:13.000,72,11084423,13925,0,1741842192,13053.74305451,96.78659876999882,53464.790224560005 2025-03-13,05:03:14.000,72,11084411,13165,0,1741842193,13054.02597953,96.87823745999776,53465.055735120004 2025-03-13,05:03:15.000,72,11084398,13325,0,1741842194,13054.228068830002,96.8852865900044,53465.293297200005 2025-03-13,05:03:16.000,72,11084396,13365,0,1741842195,13054.450367060002,96.92758137000055,53465.51688504 2025-03-13,05:03:17.000,72,11084414,13885,0,1741842196,13054.706346839994,96.99807267000142,53465.70553728 2025-03-13,05:03:18.000,72,11084358,13685,0,1741842197,13055.01621709999,97.082662230001,53466.012970560005 2025-03-13,05:03:19.000,72,11084385,13605,0,1741842198,13055.312614739996,97.13905527000315,53466.229571280004 2025-03-13,05:03:20.000,72,11084402,13605,0,1741842199,13055.622484999993,97.20249744000466,53466.467133360005 2025-03-13,05:03:21.000,72,11084392,13445,0,1741842200,13055.932355259989,97.22364483000274,53466.732643920004 2025-03-13,05:03:22.000,72,11084411,13525,0,1741842201,13056.21528027999,97.27298873999825,53466.92828328 2025-03-13,05:03:23.000,72,11084379,13965,0,1741842202,13056.518414229991,97.2659396099989,53467.17283248 2025-03-13,05:03:24.000,72,11084395,13925,0,1741842203,13056.835020799997,97.27298873999825,53467.41738168001 2025-03-13,05:03:25.000,72,11084401,13445,0,1741842204,13057.178572609999,97.2659396099989,53467.67590512 2025-03-13,05:03:26.000,72,11084431,13405,0,1741842205,13057.58275121,97.3293817800004,53467.89250584 2025-03-13,05:03:27.000,72,11084413,13445,0,1741842206,13057.919566709992,97.34348003999912,53468.13705504001 2025-03-13,05:03:28.000,72,11084378,13605,0,1741842207,13058.263118519993,97.33643090999976,53468.36763 2025-03-13,05:03:29.000,72,11084387,13925,0,1741842208,13058.566252469995,97.25889047999954,53468.58423072 2025-03-13,05:03:30.000,72,11084374,13765,0,1741842209,13058.76160546,97.21659570000338,53468.82877992 2025-03-13,05:03:31.000,72,11084367,13805,0,1741842210,13058.930013209996,97.18135004999931,53469.03839352 2025-03-13,05:03:32.000,72,11084385,13765,0,1741842211,13059.105157270002,97.1179078799978,53469.17114880001 2025-03-13,05:03:33.000,72,11084383,13685,0,1741842212,13059.320719189993,97.17430091999995,53469.436659360006 2025-03-13,05:03:34.000,72,11084382,13565,0,1741842213,13059.522808489994,97.16725179000059,53469.61133736 2025-03-13,05:03:35.000,72,11084366,13925,0,1741842214,13059.85962399,97.20249744000466,53469.84191232001 2025-03-13,05:03:36.000,72,11084332,13645,0,1741842215,13060.142549010001,97.25184135000018,53470.01659032 2025-03-13,05:03:37.000,72,11084358,13685,0,1741842216,13060.351374619997,97.25184135000018,53470.19825544001 2025-03-13,05:03:38.000,72,11084385,13605,0,1741842217,13060.479364509993,97.28003787000489,53470.38690768 2025-03-13,05:03:39.000,72,11084361,13285,0,1741842218,13060.654508569998,97.31528352000169,53470.61748264 2025-03-13,05:03:40.000,72,11084358,13445,0,1741842219,13060.816180009999,97.30118526000297,53470.757225040004 2025-03-13,05:03:41.000,72,11084387,13485,0,1741842220,13060.97111513999,97.20249744000466,53470.91094168 2025-03-13,05:03:42.000,72,11084392,13765,0,1741842221,13061.09910503,97.07561310000165,53471.15549088001 2025-03-13,05:03:43.000,72,11084396,13645,0,1741842222,13061.23383122999,96.97692528000334,53471.36510448 2025-03-13,05:03:44.000,72,11084372,13405,0,1741842223,13061.361821120001,96.89938485000312,53471.595679440004 2025-03-13,05:03:45.000,72,11084387,13645,0,1741842224,13061.536965179992,96.8852865900044,53471.74240896 2025-03-13,05:03:46.000,72,11084346,13325,0,1741842225,13061.678427689993,96.83594268000161,53471.931061200004 2025-03-13,05:03:47.000,72,11084357,13525,0,1741842226,13061.826626509988,96.83594268000161,53472.14067480001 2025-03-13,05:03:48.000,72,11084401,13645,0,1741842227,13062.008506879989,96.82184442000289,53472.336314160006 2025-03-13,05:03:49.000,72,11084355,13605,0,1741842228,13062.25101403999,96.85709006999969,53472.46906944 2025-03-13,05:03:50.000,72,11084387,13525,0,1741842229,13062.54067537,96.80069703000481,53472.650734560004 2025-03-13,05:03:51.000,72,11084400,14005,0,1741842230,13062.776446219992,96.75135312000202,53472.81143832001 2025-03-13,05:03:52.000,72,11084326,13965,0,1741842231,13063.025689689988,96.76545138000074,53472.97214208 2025-03-13,05:03:53.000,72,11084397,13685,0,1741842232,13063.200833749994,96.75840225000138,53473.14682008001 2025-03-13,05:03:54.000,72,11084333,13565,0,1741842233,13063.45681353,96.72315660000459,53473.38438216001 2025-03-13,05:03:55.000,72,11084391,13645,0,1741842234,13063.75994748,96.7372548600033,53473.510150320006 2025-03-13,05:03:56.000,72,11084364,13645,0,1741842235,13064.076554049992,96.71610746999795,53473.75469952 2025-03-13,05:03:57.000,72,11084378,13925,0,1741842236,13064.332533829998,96.7372548600033,53473.98527448001 2025-03-13,05:03:58.000,72,11084372,13605,0,1741842237,13064.60872253999,96.7372548600033,53474.17392672001 2025-03-13,05:03:59.000,72,11084346,13805,0,1741842238,13064.81081183999,96.74430399000266,53474.35559184 2025-03-13,05:04:00.000,72,11084369,13325,0,1741842239,13065.093736859992,96.80069703000481,53474.53725696001 2025-03-13,05:04:01.000,72,11084407,13925,0,1741842240,13065.444024979988,96.85709006999969,53474.76783192 2025-03-13,05:04:02.000,72,11084345,13405,0,1741842241,13065.87514882,96.85709006999969,53475.02635536 2025-03-13,05:04:03.000,72,11084377,13885,0,1741842242,13066.326481589997,96.89233572000376,53475.166097760004 2025-03-13,05:04:04.000,72,11084357,13805,0,1741842243,13066.730660189998,96.94872875999863,53475.4595568 2025-03-13,05:04:05.000,72,11084357,13525,0,1741842244,13067.14831140999,97.02626918999886,53475.704106 2025-03-13,05:04:06.000,72,11084349,13805,0,1741842245,13067.599644180002,97.11085874999844,53475.93468096 2025-03-13,05:04:07.000,72,11084366,13445,0,1741842246,13068.084658499989,97.17430091999995,53476.16525592001 2025-03-13,05:04:08.000,72,11084372,14045,0,1741842247,13068.53599127,97.24479222000082,53476.42377936 2025-03-13,05:04:09.000,72,11084336,14205,0,1741842248,13068.899752010002,97.2659396099989,53476.70326416 2025-03-13,05:04:10.000,72,11084373,14125,0,1741842249,13069.196149649993,97.20954657000402,53476.88492928001 2025-03-13,05:04:11.000,72,11084348,13685,0,1741842250,13069.49254729,97.25889047999954,53477.21332392 2025-03-13,05:04:12.000,72,11084342,13285,0,1741842251,13069.72831813999,97.2306939600021,53477.45787312001 2025-03-13,05:04:13.000,72,11084373,13565,0,1741842252,13069.984297919997,97.13905527000315,53477.751332160005 2025-03-13,05:04:14.000,72,11084348,13605,0,1741842253,13070.327849729998,97.05446571000357,53477.96094576001 2025-03-13,05:04:15.000,72,11084338,13565,0,1741842254,13070.678137849995,96.96987615000398,53478.24741768001 2025-03-13,05:04:16.000,72,11084363,13805,0,1741842255,13070.97453549,96.92758137000055,53478.422095680005 2025-03-13,05:04:17.000,72,11084381,13405,0,1741842256,13071.291142059992,97.00512180000078,53478.61773504 2025-03-13,05:04:18.000,72,11084382,13565,0,1741842257,13071.587539699998,97.02626918999886,53478.8832456 2025-03-13,05:04:19.000,72,11084354,13645,0,1741842258,13071.809837929999,97.05446571000357,53479.08587208001 2025-03-13,05:04:20.000,72,11084341,13205,0,1741842259,13072.13318081,97.11085874999844,53479.2675372 2025-03-13,05:04:21.000,72,11084355,13485,0,1741842260,13072.429578449992,97.13905527000315,53479.58894472001 2025-03-13,05:04:22.000,72,11084382,13525,0,1741842261,13072.699030850003,97.20954657000402,53479.8265068 2025-03-13,05:04:23.000,72,11084367,13485,0,1741842262,13073.076264209994,97.28003787000489,53479.95926208 2025-03-13,05:04:24.000,72,11084419,13565,0,1741842263,13073.4737065,97.27298873999825,53480.20381128 2025-03-13,05:04:25.000,72,11084374,13565,0,1741842264,13073.830730929993,97.29413613000361,53480.420412 2025-03-13,05:04:26.000,72,11084367,14045,0,1741842265,13074.174282739994,97.2659396099989,53480.68592256 2025-03-13,05:04:27.000,72,11084402,13325,0,1741842266,13074.477416689995,97.27298873999825,53480.90252328 2025-03-13,05:04:28.000,72,11084394,13805,0,1741842267,13074.807495879992,97.16725179000059,53481.154059600005 2025-03-13,05:04:29.000,72,11084416,13925,0,1741842268,13075.076948280002,97.22364483000274,53481.38463456001 2025-03-13,05:04:30.000,72,11084395,13845,0,1741842269,13075.252092339993,97.21659570000338,53481.587261040004 2025-03-13,05:04:31.000,72,11084351,13925,0,1741842270,13075.46765426,97.19544830999803,53481.83181024 2025-03-13,05:04:32.000,72,11084374,13685,0,1741842271,13075.817942379996,97.17430091999995,53482.0274496 2025-03-13,05:04:33.000,72,11084378,14085,0,1741842272,13076.134548950002,97.09676048999972,53482.230076080006 2025-03-13,05:04:34.000,72,11084394,13885,0,1741842273,13076.484837069998,97.10380961999908,53482.47462528 2025-03-13,05:04:35.000,72,11084355,13445,0,1741842274,13076.84186149999,97.10380961999908,53482.67026464 2025-03-13,05:04:36.000,72,11084387,13565,0,1741842275,13077.158468069996,97.07561310000165,53482.88686536 2025-03-13,05:04:37.000,72,11084407,13845,0,1741842276,13077.562646669998,97.04741658000421,53483.096478960004 2025-03-13,05:04:38.000,72,11084409,13725,0,1741842277,13077.973561579995,97.00512180000078,53483.29910544 2025-03-13,05:04:39.000,72,11084385,13325,0,1741842278,13078.33058601,96.96282702000462,53483.54365464001 2025-03-13,05:04:40.000,72,11084386,14085,0,1741842279,13078.674137820002,96.95577788999799,53483.73230688001 2025-03-13,05:04:41.000,72,11084391,13485,0,1741842280,13078.950326529994,97.06151484000293,53483.96288184 2025-03-13,05:04:42.000,72,11084413,14245,0,1741842281,13079.21977892999,97.13905527000315,53484.1585212 2025-03-13,05:04:43.000,72,11084343,13365,0,1741842282,13079.4690224,97.20249744000466,53484.31922496 2025-03-13,05:04:44.000,72,11084422,13685,0,1741842283,13079.718265869997,97.28003787000489,53484.58473552 2025-03-13,05:04:45.000,72,11084366,13565,0,1741842284,13079.954036720002,97.30823439000233,53484.78037488 2025-03-13,05:04:46.000,72,11084343,13965,0,1741842285,13080.176334949989,97.35052916999848,53484.98300136001 2025-03-13,05:04:47.000,72,11084356,13805,0,1741842286,13080.37842424999,97.42102046999935,53485.16466648 2025-03-13,05:04:48.000,72,11084390,13925,0,1741842287,13080.52662307,97.45626612000342,53485.36729296001 2025-03-13,05:04:49.000,72,11084418,13485,0,1741842288,13080.721976059991,97.42806959999871,53485.60485504001 2025-03-13,05:04:50.000,72,11084372,13685,0,1741842289,13080.924065359992,97.39987308000127,53485.75158456001 2025-03-13,05:04:51.000,72,11084372,13605,0,1741842290,13081.173308830002,97.49151177000022,53485.95421104 2025-03-13,05:04:52.000,72,11084378,13645,0,1741842291,13081.375398129989,97.540855680003,53486.066004960005 2025-03-13,05:04:53.000,72,11084391,13565,0,1741842292,13081.64485053,97.59019958999852,53486.26863144 2025-03-13,05:04:54.000,72,11084375,13605,0,1741842293,13081.90083030999,97.61839611000323,53486.450296560004 2025-03-13,05:04:55.000,72,11084376,13645,0,1741842294,13082.163546399992,97.63954350000131,53486.61100032001 2025-03-13,05:04:56.000,72,11084346,13405,0,1741842295,13082.392580940003,97.5126591599983,53486.75772984001 2025-03-13,05:04:57.000,72,11084349,13645,0,1741842296,13082.587933929994,97.3787256900032,53486.93240784 2025-03-13,05:04:58.000,72,11084405,13725,0,1741842297,13082.73613274999,97.3293817800004,53487.10009872 2025-03-13,05:04:59.000,72,11084392,13565,0,1741842298,13082.870858949995,97.23774309000146,53487.29573808 2025-03-13,05:05:00.000,72,11084363,13645,0,1741842299,13083.012321459995,97.16725179000059,53487.44945472001 2025-03-13,05:05:01.000,72,11084356,13365,0,1741842300,13083.160520279991,97.02626918999886,53487.49836456001 2025-03-13,05:05:02.000,72,11084381,13805,0,1741842301,13083.362609579992,96.94872875999863,53487.68002968 2025-03-13,05:05:03.000,72,11084390,13605,0,1741842302,13083.564698879993,96.8711883299984,53487.84772056 2025-03-13,05:05:04.000,72,11084397,13685,0,1741842303,13083.813942349989,96.83594268000161,53488.05034704001 2025-03-13,05:05:05.000,72,11084405,13525,0,1741842304,13084.10360368,96.85709006999969,53488.16214096 2025-03-13,05:05:06.000,72,11084422,13645,0,1741842305,13084.433682869996,96.82889355000225,53488.3507932 2025-03-13,05:05:07.000,72,11084376,14125,0,1741842306,13084.635772169997,96.82184442000289,53488.532458320005 2025-03-13,05:05:08.000,72,11084395,13765,0,1741842307,13084.851334090003,96.78659876999882,53488.70713632 2025-03-13,05:05:09.000,72,11084406,13365,0,1741842308,13085.006269219994,96.84299181000097,53488.88181432 2025-03-13,05:05:10.000,72,11084345,13565,0,1741842309,13085.22183114,96.85709006999969,53489.0495052 2025-03-13,05:05:11.000,72,11084395,13565,0,1741842310,13085.370029959995,96.8852865900044,53489.19623472001 2025-03-13,05:05:12.000,72,11084370,13445,0,1741842311,13085.652954979996,96.82889355000225,53489.38488696 2025-03-13,05:05:13.000,72,11084404,13405,0,1741842312,13085.861780589992,96.84299181000097,53489.51065512001 2025-03-13,05:05:14.000,72,11084377,13925,0,1741842313,13086.131232989988,96.8852865900044,53489.706294480005 2025-03-13,05:05:15.000,72,11084368,13765,0,1741842314,13086.42089432,96.8711883299984,53489.86699824001 2025-03-13,05:05:16.000,72,11084385,13485,0,1741842315,13086.670137789995,96.82184442000289,53490.020714880004 2025-03-13,05:05:17.000,72,11084360,13325,0,1741842316,13086.926117570001,96.80069703000481,53490.20238000001 2025-03-13,05:05:18.000,72,11084341,13605,0,1741842317,13087.175361039997,96.65971443000308,53490.40500648 2025-03-13,05:05:19.000,72,11084381,13445,0,1741842318,13087.269669380003,96.5257809600007,53490.56571024001 2025-03-13,05:05:20.000,72,11084384,14005,0,1741842319,13087.343768789993,96.59627226000157,53490.74737536 2025-03-13,05:05:21.000,72,11084409,13205,0,1741842320,13087.424604509994,96.63856703999772,53490.94301472 2025-03-13,05:05:22.000,72,11084427,13805,0,1741842321,13087.61322118999,96.76545138000074,53491.08275712 2025-03-13,05:05:23.000,72,11084358,13325,0,1741842322,13087.747947389995,96.9839744100027,53491.22948664 2025-03-13,05:05:24.000,72,11084371,13565,0,1741842323,13087.929827759996,97.18839917999867,53491.42512600001 2025-03-13,05:05:25.000,72,11084380,13485,0,1741842324,13088.118444439991,97.28003787000489,53491.648713840004 2025-03-13,05:05:26.000,72,11084385,13645,0,1741842325,13088.280115879992,97.39987308000127,53491.79544336 2025-03-13,05:05:27.000,72,11084419,13525,0,1741842326,13088.448523630002,97.48446264000086,53492.005056960006 2025-03-13,05:05:28.000,72,11084354,14045,0,1741842327,13088.684294479994,97.53380655000365,53492.200696320004 2025-03-13,05:05:29.000,72,11084381,13485,0,1741842328,13088.906592709995,97.56905220000044,53492.45223264 2025-03-13,05:05:30.000,72,11084388,13645,0,1741842329,13089.088473079995,97.68183828000474,53492.66184624 2025-03-13,05:05:31.000,72,11084351,13485,0,1741842330,13089.330980239996,97.75937870999769,53492.85049848 2025-03-13,05:05:32.000,72,11084405,13765,0,1741842331,13089.613905259997,97.80167349000112,53493.0670992 2025-03-13,05:05:33.000,72,11084383,13685,0,1741842332,13089.869885039989,97.80167349000112,53493.23479008 2025-03-13,05:05:34.000,72,11084363,13565,0,1741842333,13090.15954637,97.85806653000327,53493.493313520004 2025-03-13,05:05:35.000,72,11084354,13485,0,1741842334,13090.408789839996,97.96380348000093,53493.709914240004 2025-03-13,05:05:36.000,72,11084337,13645,0,1741842335,13090.556988659991,98.1329826000001,53493.947476320005 2025-03-13,05:05:37.000,72,11084345,13405,0,1741842336,13090.671505929997,98.27396520000184,53494.1501028 2025-03-13,05:05:38.000,72,11084387,13925,0,1741842337,13090.772550579997,98.39380040999822,53494.352729280006 2025-03-13,05:05:39.000,72,11084384,13405,0,1741842338,13090.914013089998,98.54888126999867,53494.63221408 2025-03-13,05:05:40.000,72,11084400,13685,0,1741842339,13091.102629769994,98.66166735000297,53494.84881480001 2025-03-13,05:05:41.000,72,11084368,13605,0,1741842340,13091.27103751999,98.78855168999871,53495.03047992 2025-03-13,05:05:42.000,72,11084371,13725,0,1741842341,13091.425972649995,98.91543603000173,53495.26105488001 2025-03-13,05:05:43.000,72,11084364,13285,0,1741842342,13091.567435159996,99.06346776000282,53495.505604080005 2025-03-13,05:05:44.000,72,11084372,13485,0,1741842343,13091.742579220001,99.232646880002,53495.722204800004 2025-03-13,05:05:45.000,72,11084356,13645,0,1741842344,13091.843623870001,99.28903992000414,53495.91784416 2025-03-13,05:05:46.000,72,11084369,13605,0,1741842345,13091.937932209992,99.34543295999902,53496.127457760005 2025-03-13,05:05:47.000,72,11084374,13605,0,1741842346,13092.025504240002,99.38772774000245,53496.36501984001 2025-03-13,05:05:48.000,72,11084335,13605,0,1741842347,13092.173703059998,99.37362948000373,53496.56764632 2025-03-13,05:05:49.000,72,11084363,13565,0,1741842348,13092.315165569998,99.3313347000003,53496.83315688 2025-03-13,05:05:50.000,72,11084352,13925,0,1741842349,13092.463364389994,99.38067861000309,53497.084693200006 2025-03-13,05:05:51.000,72,11084388,13485,0,1741842350,13092.65198106999,99.4441207800046,53497.252384080006 2025-03-13,05:05:52.000,72,11084359,13965,0,1741842351,13092.84059775,99.50756294999883,53497.49693328 2025-03-13,05:05:53.000,72,11084365,13525,0,1741842352,13093.062895980001,99.53575947000354,53497.69257264 2025-03-13,05:05:54.000,72,11084352,13445,0,1741842353,13093.291930519998,99.50756294999883,53497.89519912001 2025-03-13,05:05:55.000,72,11084357,13565,0,1741842354,13093.467074579989,99.49346469000011,53498.16070968001 2025-03-13,05:05:56.000,72,11084372,13725,0,1741842355,13093.642218639994,99.4300225199986,53498.3423748 2025-03-13,05:05:57.000,72,11084378,13525,0,1741842356,13093.77694484,99.47936643000139,53498.54500128001 2025-03-13,05:05:58.000,72,11084325,14005,0,1741842357,13093.85104424999,99.56395599000098,53498.740640640004 2025-03-13,05:05:59.000,72,11084350,13565,0,1741842358,13093.965561519995,99.55690686000162,53498.94326712 2025-03-13,05:06:00.000,72,11084336,13805,0,1741842359,13094.046397239996,99.6414964200012,53499.12493224 2025-03-13,05:06:01.000,72,11084364,13525,0,1741842360,13094.167650819996,99.80362641000102,53499.36948144 2025-03-13,05:06:02.000,72,11084419,13405,0,1741842361,13094.302377020002,99.93051075000403,53499.544159439996 2025-03-13,05:06:03.000,72,11084360,13405,0,1741842362,13094.477521079993,100.08559161000449,53499.71883744001 2025-03-13,05:06:04.000,72,11084362,13605,0,1741842363,13094.618983589993,100.26886899000237,53499.92146392 2025-03-13,05:06:05.000,72,11084395,13085,0,1741842364,13094.834545509999,100.33231116000388,53500.13107752 2025-03-13,05:06:06.000,72,11084341,13685,0,1741842365,13095.002953259995,100.38870419999876,53500.333704 2025-03-13,05:06:07.000,72,11084376,14125,0,1741842366,13095.17136100999,100.37460594000004,53500.50838200001 2025-03-13,05:06:08.000,72,11084399,13525,0,1741842367,13095.306087209996,100.32526203000452,53500.73196984 2025-03-13,05:06:09.000,72,11084348,13925,0,1741842368,13095.467758649997,100.33936029000324,53500.990493280005 2025-03-13,05:06:10.000,72,11084364,13405,0,1741842369,13095.615957469992,100.36050768000132,53501.20010688001 2025-03-13,05:06:11.000,72,11084349,13765,0,1741842370,13095.656375329992,100.40985159000411,53501.38875912 2025-03-13,05:06:12.000,72,11084370,13645,0,1741842371,13095.757419979993,100.45214637000026,53501.591385600004 2025-03-13,05:06:13.000,72,11084362,13885,0,1741842372,13095.844992009988,100.54378505999921,53501.84990904001 2025-03-13,05:06:14.000,72,11084363,13685,0,1741842373,13095.946036659989,100.55083418999857,53502.00362568 2025-03-13,05:06:15.000,72,11084301,13325,0,1741842374,13096.06729023999,100.57903071000328,53502.2202264 2025-03-13,05:06:16.000,72,11084379,13725,0,1741842375,13096.16833488999,100.47329375999834,53502.49272408001 2025-03-13,05:06:17.000,72,11084368,13445,0,1741842376,13096.262643229995,100.3464094200026,53502.68137632 2025-03-13,05:06:18.000,72,11084341,13605,0,1741842377,13096.39063311999,100.24067246999766,53502.94688688001 2025-03-13,05:06:19.000,72,11084312,13805,0,1741842378,13096.505150389996,100.29001638000045,53503.13553912 2025-03-13,05:06:20.000,72,11084356,13365,0,1741842379,13096.660085520001,100.43099898000219,53503.317204240004 2025-03-13,05:06:21.000,72,11084355,13965,0,1741842380,13096.835229579992,100.57903071000328,53503.58970192 2025-03-13,05:06:22.000,72,11084347,13525,0,1741842381,13097.037318879993,100.72706244000437,53503.72944432 2025-03-13,05:06:23.000,72,11084391,13485,0,1741842382,13097.145099839989,100.9385363399997,53503.98098064001 2025-03-13,05:06:24.000,72,11084364,13445,0,1741842383,13097.35392545,101.19230501999846,53504.20456848 2025-03-13,05:06:25.000,72,11084404,13765,0,1741842384,13097.53580582,101.46017196000321,53504.37225936 2025-03-13,05:06:26.000,72,11084381,13765,0,1741842385,13097.6570594,101.65754759999982,53504.5958472 2025-03-13,05:06:27.000,72,11084399,13765,0,1741842386,13097.845676079996,101.82672671999899,53504.81943504001 2025-03-13,05:06:28.000,72,11084340,14045,0,1741842387,13097.906302869997,101.953611060002,53505.07795848 2025-03-13,05:06:29.000,72,11084368,14165,0,1741842388,13097.987138589997,102.17213409000396,53505.25263648001 2025-03-13,05:06:30.000,72,11084348,13565,0,1741842389,13098.000611210002,102.44000103000144,53505.48321144 2025-03-13,05:06:31.000,72,11084350,13285,0,1741842390,13098.054501689992,102.72901536000427,53505.72077352 2025-03-13,05:06:32.000,72,11084391,13725,0,1741842391,13098.101655860002,102.98278404000303,53505.951348480005 2025-03-13,05:06:33.000,72,11084405,13485,0,1741842392,13098.128601099997,103.18015967999963,53506.188910560006 2025-03-13,05:06:34.000,72,11084350,14005,0,1741842393,13098.202700510003,103.29999489000329,53506.41948552 2025-03-13,05:06:35.000,72,11084323,13125,0,1741842394,13098.344163019989,103.44802662000438,53506.5522408 2025-03-13,05:06:36.000,72,11084370,13365,0,1741842395,13098.492361839999,103.54671444000269,53506.789802880005 2025-03-13,05:06:37.000,72,11084397,13965,0,1741842396,13098.59340649,103.60310748000484,53507.006403600004 2025-03-13,05:06:38.000,72,11084331,13485,0,1741842397,13098.67424221,103.70179530000314,53507.22999144 2025-03-13,05:06:39.000,72,11084379,13885,0,1741842398,13098.83591365,103.80048312000145,53507.43261792001 2025-03-13,05:06:40.000,72,11084322,13645,0,1741842399,13098.89654044,103.89212181000039,53507.60729592 2025-03-13,05:06:41.000,72,11084368,13525,0,1741842400,13098.84938626999,104.06130092999956,53507.76101256 2025-03-13,05:06:42.000,72,11084353,13645,0,1741842401,13098.883067819996,104.24457831000473,53507.97062616 2025-03-13,05:06:43.000,72,11084374,13685,0,1741842402,13098.923485679996,104.34326613000303,53508.12434280001 2025-03-13,05:06:44.000,72,11084429,13525,0,1741842403,13098.984112469996,104.34326613000303,53508.36190488001 2025-03-13,05:06:45.000,72,11084349,13525,0,1741842404,13099.017794020001,104.2022835300013,53508.48767304001 2025-03-13,05:06:46.000,72,11084352,13925,0,1741842405,13098.930221989991,104.07539918999828,53508.73222224 2025-03-13,05:06:47.000,72,11084350,13645,0,1741842406,13098.862858889996,103.99785875999805,53508.83004192 2025-03-13,05:06:48.000,72,11084392,13605,0,1741842407,13098.91674937,103.90622006999911,53509.04664264 2025-03-13,05:06:49.000,72,11084334,13725,0,1741842408,13098.95716723,103.98376049999933,53509.19337216 2025-03-13,05:06:50.000,72,11084367,13685,0,1741842409,13099.017794020001,104.06835005999892,53509.33311456 2025-03-13,05:06:51.000,72,11084405,13485,0,1741842410,13099.206410699997,104.1529396199985,53509.47984408 2025-03-13,05:06:52.000,72,11084349,13845,0,1741842411,13099.401763690003,104.27277483000216,53509.61958648 2025-03-13,05:06:53.000,72,11084404,13805,0,1741842412,13099.536489889993,104.4490030800007,53509.78727736 2025-03-13,05:06:54.000,72,11084368,13445,0,1741842413,13099.644270849989,104.6604769800033,53509.940994 2025-03-13,05:06:55.000,72,11084345,13245,0,1741842414,13099.74531549999,104.83670523000183,53510.0807364 2025-03-13,05:06:56.000,72,11084314,13525,0,1741842415,13099.758788119994,104.91424566000205,53510.28336288001 2025-03-13,05:06:57.000,72,11084359,13405,0,1741842416,13099.75205181,104.95654043999821,53510.41611816 2025-03-13,05:06:58.000,72,11084363,13885,0,1741842417,13099.738579189994,105.01293348000036,53510.56983480001 2025-03-13,05:06:59.000,72,11084380,13565,0,1741842418,13099.77226074,105.15391608000209,53510.73053856 2025-03-13,05:07:00.000,72,11084325,13405,0,1741842419,13099.77226074,105.28080041999783,53510.814384000005 2025-03-13,05:07:01.000,72,11084363,13765,0,1741842420,13099.86656907999,105.57686388000002,53510.97508776001 2025-03-13,05:07:02.000,72,11084330,13605,0,1741842421,13100.06865837999,105.80243604000134,53511.13579152 2025-03-13,05:07:03.000,72,11084330,13325,0,1741842422,13100.237066130001,105.93636951000371,53511.26155968001 2025-03-13,05:07:04.000,72,11084410,13965,0,1741842423,13100.425682809997,106.0209590700033,53511.45021192 2025-03-13,05:07:05.000,72,11084333,13605,0,1741842424,13100.567145319998,106.09145037000417,53511.54803160001 2025-03-13,05:07:06.000,72,11084384,13725,0,1741842425,13100.681662589988,106.16194166999776,53511.73668384 2025-03-13,05:07:07.000,72,11084350,13885,0,1741842426,13100.728816759998,106.24653123000462,53511.834503519996 2025-03-13,05:07:08.000,72,11084383,13605,0,1741842427,13100.789443549998,106.35226818000228,53512.00918152001 2025-03-13,05:07:09.000,72,11084354,13765,0,1741842428,13100.951114989999,106.45800512999995,53512.1419368 2025-03-13,05:07:10.000,72,11084322,13445,0,1741842429,13101.11278643,106.60603686000104,53512.29565344001 2025-03-13,05:07:11.000,72,11084401,13565,0,1741842430,13101.33508466,106.7117738099987,53512.48430568001 2025-03-13,05:07:12.000,72,11084378,13605,0,1741842431,13101.537173960001,106.824559890003,53512.64500944 2025-03-13,05:07:13.000,72,11084362,13525,0,1741842432,13101.644954919997,106.9584933599981,53512.8057132 2025-03-13,05:07:14.000,72,11084371,13445,0,1741842433,13101.826835289998,107.14177074000327,53512.97340408 2025-03-13,05:07:15.000,72,11084358,13565,0,1741842434,13102.042397209989,107.23340943000221,53513.13410784001 2025-03-13,05:07:16.000,72,11084368,14405,0,1741842435,13102.278168059995,107.17701639000006,53513.3646828 2025-03-13,05:07:17.000,72,11084366,13485,0,1741842436,13102.601510939996,107.21226204000413,53513.55333504 2025-03-13,05:07:18.000,72,11084401,13805,0,1741842437,13102.870963339992,107.15586900000199,53513.714038800004 2025-03-13,05:07:19.000,72,11084374,13885,0,1741842438,13103.113470499993,107.17701639000006,53513.84679408 2025-03-13,05:07:20.000,72,11084371,13565,0,1741842439,13103.34250503999,107.08537770000112,53514.04243344001 2025-03-13,05:07:21.000,72,11084386,13565,0,1741842440,13103.50417647999,106.94439509999938,53514.266021280004 2025-03-13,05:07:22.000,72,11084349,13525,0,1741842441,13103.60522112999,106.90914945000259,53514.47563488001 2025-03-13,05:07:23.000,72,11084345,13445,0,1741842442,13103.70626577999,106.93029684000066,53514.6573 2025-03-13,05:07:24.000,72,11084373,13405,0,1741842443,13103.827519359991,107.02898465999897,53514.77608104 2025-03-13,05:07:25.000,72,11084328,13565,0,1741842444,13103.995927110002,107.17701639000006,53514.98569464 2025-03-13,05:07:26.000,72,11084362,13645,0,1741842445,13104.144125929997,107.24045856000157,53515.125437040006 2025-03-13,05:07:27.000,72,11084385,13605,0,1741842446,13104.251906889993,107.3532446399986,53515.30011504 2025-03-13,05:07:28.000,72,11084405,13485,0,1741842447,13104.346215229998,107.42373593999946,53515.46780592 2025-03-13,05:07:29.000,72,11084386,13325,0,1741842448,13104.433787259994,107.48012898000161,53515.61453544 2025-03-13,05:07:30.000,72,11084375,13845,0,1741842449,13104.54156821999,107.5647185400012,53515.78921344001 2025-03-13,05:07:31.000,72,11084356,13725,0,1741842450,13104.68976704,107.61406245000398,53515.90100736 2025-03-13,05:07:32.000,72,11084386,13605,0,1741842451,13104.80428430999,107.71979940000165,53516.0197884 2025-03-13,05:07:33.000,72,11084404,13525,0,1741842452,13104.979428369996,107.80438896000123,53516.18747928 2025-03-13,05:07:34.000,72,11084404,13365,0,1741842453,13105.147836119992,107.8748802600021,53516.32722168 2025-03-13,05:07:35.000,72,11084333,14125,0,1741842454,13105.235408150002,107.9101259099989,53516.45298984 2025-03-13,05:07:36.000,72,11084388,13565,0,1741842455,13105.235408150002,107.96651895000105,53516.65561632001 2025-03-13,05:07:37.000,72,11084437,13725,0,1741842456,13105.255617080002,107.95946982000169,53516.732474640005 2025-03-13,05:07:38.000,72,11084410,13645,0,1741842457,13105.208462909992,107.9101259099989,53516.83728144 2025-03-13,05:07:39.000,72,11084420,13605,0,1741842458,13105.194990290001,107.88192939000146,53516.94208824001 2025-03-13,05:07:40.000,72,11084334,14165,0,1741842459,13105.228671839992,107.85373287000402,53517.12375336 2025-03-13,05:07:41.000,72,11084383,13165,0,1741842460,13105.275826010002,107.81848721999995,53517.186637440005 2025-03-13,05:07:42.000,72,11084423,13285,0,1741842461,13105.329716489992,107.88192939000146,53517.22157304 2025-03-13,05:07:43.000,72,11084373,13325,0,1741842462,13105.397079590002,107.9101259099989,53517.34734120001 2025-03-13,05:07:44.000,72,11084373,13605,0,1741842463,13105.437497450002,107.95242069000233,53517.41721240001 2025-03-13,05:07:45.000,72,11084403,13885,0,1741842464,13105.444233759998,108.11455068000214,53517.56394192001 2025-03-13,05:07:46.000,72,11084372,13685,0,1741842465,13105.525069479998,108.22733675999916,53517.65477448 2025-03-13,05:07:47.000,72,11084358,13485,0,1741842466,13105.599168889989,108.30487718999939,53517.6966972 2025-03-13,05:07:48.000,72,11084411,13845,0,1741842467,13105.814730809994,108.35422110000218,53517.787529760004 2025-03-13,05:07:49.000,72,11084374,13725,0,1741842468,13105.915775459995,108.41061414000433,53517.81547824 2025-03-13,05:07:50.000,72,11084392,13485,0,1741842469,13105.98987487,108.50930196000263,53517.857400960005 2025-03-13,05:07:51.000,72,11084399,13605,0,1741842470,13106.05050166,108.64323542999773,53517.93425928 2025-03-13,05:07:52.000,72,11084409,13805,0,1741842471,13106.037029039995,108.78421802999947,53518.01810472001 2025-03-13,05:07:53.000,72,11084366,13645,0,1741842472,13106.016820109995,108.84766020000097,53518.10195016 2025-03-13,05:07:54.000,72,11084388,14125,0,1741842473,13106.037029039995,108.9252006300012,53518.13688576001 2025-03-13,05:07:55.000,72,11084361,13725,0,1741842474,13106.12460106999,109.05913410000358,53518.13688576001 2025-03-13,05:07:56.000,72,11084386,13405,0,1741842475,13106.158282619996,109.16487105000124,53518.2207312 2025-03-13,05:07:57.000,72,11084391,13325,0,1741842476,13106.10439213999,109.29175539000425,53518.21374408001 2025-03-13,05:07:58.000,72,11084398,13565,0,1741842477,13106.016820109995,109.5173275499983,53518.28361528001 2025-03-13,05:07:59.000,72,11084378,13765,0,1741842478,13105.94945701,109.71470319000218,53518.31855088 2025-03-13,05:08:00.000,72,11084332,13925,0,1741842479,13105.935984389995,109.93322622000414,53518.30457664001 2025-03-13,05:08:01.000,72,11084375,13805,0,1741842480,13105.94945701,110.10945447000267,53518.360473600005 2025-03-13,05:08:02.000,72,11084372,13885,0,1741842481,13105.956193319995,110.26453533000313,53518.33951224 2025-03-13,05:08:03.000,72,11084358,13925,0,1741842482,13105.92251176999,110.41961619000358,53518.3954092 2025-03-13,05:08:04.000,72,11084366,13645,0,1741842483,13106.0100838,110.53945139999996,53518.43034480001 2025-03-13,05:08:05.000,72,11084371,13325,0,1741842484,13106.06397427999,110.58174618000339,53518.43034480001 2025-03-13,05:08:06.000,72,11084382,13885,0,1741842485,13106.13133738,110.56764792000467,53518.45130616001 2025-03-13,05:08:07.000,72,11084351,13485,0,1741842486,13106.12460106999,110.56764792000467,53518.43034480001 2025-03-13,05:08:08.000,72,11084370,13445,0,1741842487,13106.178491549996,110.6451883500049,53518.48624176 2025-03-13,05:08:09.000,72,11084365,13525,0,1741842488,13106.25259096,110.70158138999977,53518.479254640006 2025-03-13,05:08:10.000,72,11084401,13605,0,1741842489,13106.360371919996,110.75092530000256,53518.58406144 2025-03-13,05:08:11.000,72,11084362,13365,0,1741842490,13106.474889190002,110.80731834000471,53518.58406144 2025-03-13,05:08:12.000,72,11084340,13685,0,1741842491,13106.670242179993,110.81436747000407,53518.61899704001 2025-03-13,05:08:13.000,72,11084388,13685,0,1741842492,13106.791495759993,110.90600616000302,53518.68886824001 2025-03-13,05:08:14.000,72,11084346,13405,0,1741842493,13106.939694579989,111.05403789000411,53518.73777808001 2025-03-13,05:08:15.000,72,11084352,13445,0,1741842494,13106.98011243999,111.18092222999985,53518.75175232 2025-03-13,05:08:16.000,72,11084338,13845,0,1741842495,13107.013793989994,111.28665918000479,53518.75873944001 2025-03-13,05:08:17.000,72,11084353,13725,0,1741842496,13106.993585059994,111.34305221999966,53518.82861064 2025-03-13,05:08:18.000,72,11084385,14085,0,1741842497,13107.04073922999,111.36419960999774,53518.863546240005 2025-03-13,05:08:19.000,72,11084372,13525,0,1741842498,13107.06768447,111.3360030900003,53518.88450760001 2025-03-13,05:08:20.000,72,11084342,13525,0,1741842499,13107.14178387999,111.35010134999902,53518.96835304 2025-03-13,05:08:21.000,72,11084376,13885,0,1741842500,13107.22261959999,111.42059264999989,53518.9893144 2025-03-13,05:08:22.000,72,11084365,13365,0,1741842501,13107.16872912,111.39944526000181,53519.01027576 2025-03-13,05:08:23.000,72,11084390,13525,0,1741842502,13107.10136601999,111.61091916000441,53519.09412120001 2025-03-13,05:08:24.000,72,11084362,13605,0,1741842503,13107.135047569995,111.75895088999823,53519.09412120001 2025-03-13,05:08:25.000,72,11084411,13365,0,1741842504,13107.236092219995,111.87878610000189,53519.150018160006 2025-03-13,05:08:26.000,72,11084328,13925,0,1741842505,13107.424708899991,111.99862130999827,53519.26879920001 2025-03-13,05:08:27.000,72,11084351,13645,0,1741842506,13107.761524399997,111.95632653000212,53519.33168328 2025-03-13,05:08:28.000,72,11084383,13885,0,1741842507,13108.105076209999,111.90698261999933,53519.464438560004 2025-03-13,05:08:29.000,72,11084330,13925,0,1741842508,13108.46883695,111.87878610000189,53519.50636128001 2025-03-13,05:08:30.000,72,11084358,13765,0,1741842509,13108.771970900001,111.85058958000445,53519.59719384001 2025-03-13,05:08:31.000,72,11084366,13645,0,1741842510,13109.122259019998,111.85058958000445,53519.72296200001 2025-03-13,05:08:32.000,72,11084370,13645,0,1741842511,13109.351293559994,111.87173697000253,53519.84873016 2025-03-13,05:08:33.000,72,11084358,13965,0,1741842512,13109.48601976,111.88583523000125,53519.88366576 2025-03-13,05:08:34.000,72,11084346,13525,0,1741842513,13109.58032809999,111.97042479000083,53520.0024468 2025-03-13,05:08:35.000,72,11084379,13645,0,1741842514,13109.62074595999,111.85058958000445,53520.05834376001 2025-03-13,05:08:36.000,72,11084387,13365,0,1741842515,13109.76894478,111.78009828000359,53520.17712480001 2025-03-13,05:08:37.000,72,11084367,13605,0,1741842516,13110.011451940001,111.695508720004,53520.22603464001 2025-03-13,05:08:38.000,72,11084385,13565,0,1741842517,13110.240486479997,111.63911568000185,53520.29590584001 2025-03-13,05:08:39.000,72,11084371,13725,0,1741842518,13110.462784709998,111.73780350000015,53520.40071264 2025-03-13,05:08:40.000,72,11084405,13565,0,1741842519,13110.631192459994,111.85763871000381,53520.4566096 2025-03-13,05:08:41.000,72,11084401,14165,0,1741842520,13110.7255008,112.0761617399985,53520.53346792001 2025-03-13,05:08:42.000,72,11084369,13645,0,1741842521,13110.88043592999,112.2523899900043,53520.63128760001 2025-03-13,05:08:43.000,72,11084382,13925,0,1741842522,13110.994953199996,112.4356673700022,53520.659236080006 2025-03-13,05:08:44.000,72,11084352,13765,0,1741842523,13111.015162129996,112.5343551900005,53520.7360944 2025-03-13,05:08:45.000,72,11084362,13805,0,1741842524,13111.02189843999,112.6471412700048,53520.7360944 2025-03-13,05:08:46.000,72,11084361,13645,0,1741842525,13111.095997849996,112.78812386999925,53520.76404288 2025-03-13,05:08:47.000,72,11084362,13405,0,1741842526,13111.257669289997,112.97845038000378,53520.8409012 2025-03-13,05:08:48.000,72,11084359,13765,0,1741842527,13111.500176449998,113.0912364600008,53520.94570800001 2025-03-13,05:08:49.000,72,11084330,13605,0,1741842528,13111.756156229989,113.16877689000103,53521.01557920001 2025-03-13,05:08:50.000,72,11084362,13525,0,1741842529,13111.85720087999,113.18287514999975,53521.03654056001 2025-03-13,05:08:51.000,72,11084361,13925,0,1741842530,13111.93803659999,113.22516993000318,53521.09942464 2025-03-13,05:08:52.000,72,11084362,14245,0,1741842531,13111.95824552999,113.24631732000125,53521.162308720006 2025-03-13,05:08:53.000,72,11084340,13845,0,1741842532,13111.98519077,113.26041557999997,53521.2251928 2025-03-13,05:08:54.000,72,11084356,13925,0,1741842533,13112.06602649,113.36615253000491,53521.32301248001 2025-03-13,05:08:55.000,72,11084362,13525,0,1741842534,13112.30853365,113.38025079000363,53521.378909440005 2025-03-13,05:08:56.000,72,11084393,13485,0,1741842535,13112.436523539996,113.46484035000321,53521.46974200001 2025-03-13,05:08:57.000,72,11084395,13925,0,1741842536,13112.544304499992,113.59877381999831,53521.46974200001 2025-03-13,05:08:58.000,72,11084328,13565,0,1741842537,13112.699239629997,113.57762643000024,53521.60249728 2025-03-13,05:08:59.000,72,11084398,13885,0,1741842538,13112.800284279998,113.47188948000257,53521.63044576 2025-03-13,05:09:00.000,72,11084351,13885,0,1741842539,13112.968692029994,113.34500513999956,53521.6793556 2025-03-13,05:09:01.000,72,11084339,13645,0,1741842540,13113.15730870999,113.28156296999805,53521.84005936 2025-03-13,05:09:02.000,72,11084329,13925,0,1741842541,13113.37960693999,113.3027103600034,53521.881982080005 2025-03-13,05:09:03.000,72,11084366,13405,0,1741842542,13113.655795649996,113.31680862000212,53521.8889692 2025-03-13,05:09:04.000,72,11084372,13845,0,1741842543,13113.979138529998,113.26746470999933,53521.9588404 2025-03-13,05:09:05.000,72,11084366,13805,0,1741842544,13114.32269034,113.12648211000487,53522.07063432001 2025-03-13,05:09:06.000,72,11084417,13765,0,1741842545,13114.59887904999,112.89386082000419,53522.1335184 2025-03-13,05:09:07.000,72,11084343,13645,0,1741842546,13114.814440969996,112.7458290900031,53522.17544112 2025-03-13,05:09:08.000,72,11084366,13885,0,1741842547,13115.003057649992,112.68238692000159,53522.19640248 2025-03-13,05:09:09.000,72,11084384,13605,0,1741842548,13115.151256470002,112.64009213999816,53522.280247919996 2025-03-13,05:09:10.000,72,11084346,13165,0,1741842549,13115.285982669993,112.597797360002,53522.41999032 2025-03-13,05:09:11.000,72,11084377,13365,0,1741842550,13115.440917799999,112.55550257999857,53522.447938799996 2025-03-13,05:09:12.000,72,11084371,13725,0,1741842551,13115.609325549995,112.52730606000114,53522.433964560005 2025-03-13,05:09:13.000,72,11084350,13485,0,1741842552,13115.6430071,112.34402868000325,53522.503835760006 2025-03-13,05:09:14.000,72,11084376,13525,0,1741842553,13115.71710650999,112.20304608000151,53522.53877136 2025-03-13,05:09:15.000,72,11084342,13845,0,1741842554,13115.85856901999,112.01976870000362,53522.6575524 2025-03-13,05:09:16.000,72,11084381,13805,0,1741842555,13115.993295219996,111.86468784000317,53522.69947512 2025-03-13,05:09:17.000,72,11084398,13765,0,1741842556,13116.154966659997,111.80124567000166,53522.783320559996 2025-03-13,05:09:18.000,72,11084345,13565,0,1741842557,13116.431155369988,111.87173697000253,53522.84620464 2025-03-13,05:09:19.000,72,11084389,13765,0,1741842558,13116.700607769999,111.9422282700034,53522.89511448 2025-03-13,05:09:20.000,72,11084371,13605,0,1741842559,13116.889224449995,112.05501435000042,53522.94402432 2025-03-13,05:09:21.000,72,11084408,13805,0,1741842560,13116.90269707,112.23829172999831,53522.97895992001 2025-03-13,05:09:22.000,72,11084404,14085,0,1741842561,13117.030686959995,112.28058651000174,53523.02088264 2025-03-13,05:09:23.000,72,11084399,13365,0,1741842562,13117.10478637,112.26648825000302,53523.041844 2025-03-13,05:09:24.000,72,11084341,13925,0,1741842563,13117.273194119996,112.26648825000302,53523.13966368 2025-03-13,05:09:25.000,72,11084400,13725,0,1741842564,13117.374238769997,112.23124259999895,53523.20953488 2025-03-13,05:09:26.000,72,11084372,13245,0,1741842565,13117.475283419997,112.17484956000408,53523.23049624 2025-03-13,05:09:27.000,72,11084387,14085,0,1741842566,13117.515701279997,112.25943912000366,53523.2514576 2025-03-13,05:09:28.000,72,11084358,13765,0,1741842567,13117.569591760002,112.30173389999982,53523.38421288001 2025-03-13,05:09:29.000,72,11084380,13325,0,1741842568,13117.731263199988,112.21714434000023,53523.46107120001 2025-03-13,05:09:30.000,72,11084334,13285,0,1741842569,13117.879462019999,112.06206347999978,53523.50299392001 2025-03-13,05:09:31.000,72,11084365,13565,0,1741842570,13117.89293463999,111.99862130999827,53523.558890880005 2025-03-13,05:09:32.000,72,11084381,13725,0,1741842571,13118.007451909994,112.01271957000426,53523.62876208001 2025-03-13,05:09:33.000,72,11084380,13685,0,1741842572,13118.0007156,111.97042479000083,53523.66369768 2025-03-13,05:09:34.000,72,11084372,13685,0,1741842573,13117.89293463999,111.88583523000125,53523.726581760006 2025-03-13,05:09:35.000,72,11084360,14125,0,1741842574,13117.906407259994,111.88583523000125,53523.740556 2025-03-13,05:09:36.000,72,11084365,13885,0,1741842575,13117.886198329994,111.90698261999933,53523.68465904 2025-03-13,05:09:37.000,72,11084340,13245,0,1741842576,13117.832307849989,111.96337566000147,53523.726581760006 2025-03-13,05:09:38.000,72,11084380,13685,0,1741842577,13117.825571539994,112.05501435000042,53523.775491600005 2025-03-13,05:09:39.000,72,11084390,13365,0,1741842578,13117.886198329994,112.06206347999978,53523.85234992 2025-03-13,05:09:40.000,72,11084425,13365,0,1741842579,13117.852516779989,112.02681783000298,53523.824401440004 2025-03-13,05:09:41.000,72,11084387,13405,0,1741842580,13117.865989399994,111.94927740000276,53523.90824688 2025-03-13,05:09:42.000,72,11084344,13285,0,1741842581,13117.926616189994,111.96337566000147,53523.98510520001 2025-03-13,05:09:43.000,72,11084372,13445,0,1741842582,13117.818835229999,111.80829480000102,53523.894272640006 2025-03-13,05:09:44.000,72,11084352,13725,0,1741842583,13117.744735819993,111.65321394000057,53523.93619536001 2025-03-13,05:09:45.000,72,11084349,13405,0,1741842584,13117.657163789998,111.45583830000396,53523.99907944 2025-03-13,05:09:46.000,72,11084391,13725,0,1741842585,13117.583064379993,111.34305221999966,53523.992092320004 2025-03-13,05:09:47.000,72,11084425,13525,0,1741842586,13117.583064379993,111.30075744000351,53523.992092320004 2025-03-13,05:09:48.000,72,11084414,13485,0,1741842587,13117.616745929998,111.35715047999838,53524.0200408 2025-03-13,05:09:49.000,72,11084410,14085,0,1741842588,13117.711054269988,111.30780657000287,53523.99907944 2025-03-13,05:09:50.000,72,11084325,13725,0,1741842589,13117.785153679994,111.19502048999857,53524.0200408 2025-03-13,05:09:51.000,72,11084383,13925,0,1741842590,13117.859253089999,111.1245291899977,53524.061963520006 2025-03-13,05:09:52.000,72,11084419,13485,0,1741842591,13117.987242979994,111.0258413699994,53524.06895064 2025-03-13,05:09:53.000,72,11084407,13525,0,1741842592,13118.12196918,110.96944833000452,53524.10388624001 2025-03-13,05:09:54.000,72,11084363,13725,0,1741842593,13118.19606858999,110.96239919999789,53524.05497640001 2025-03-13,05:09:55.000,72,11084351,13405,0,1741842594,13118.28364062,111.0258413699994,53524.11786048 2025-03-13,05:09:56.000,72,11084353,13605,0,1741842595,13118.310585859996,111.06108702000347,53524.061963520006 2025-03-13,05:09:57.000,72,11084334,13645,0,1741842596,13118.310585859996,111.20206961999793,53524.06895064 2025-03-13,05:09:58.000,72,11084327,13565,0,1741842597,13118.418366819991,111.28665918000479,53524.06895064 2025-03-13,05:09:59.000,72,11084416,13405,0,1741842598,13118.38468527,111.24436440000136,53524.0200408 2025-03-13,05:10:00.000,72,11084360,13925,0,1741842599,13118.438575749991,111.18092222999985,53524.06895064 2025-03-13,05:10:01.000,72,11084389,13645,0,1741842600,13118.539620399992,111.1386274500037,53524.06895064 2025-03-13,05:10:02.000,72,11084386,13765,0,1741842601,13118.580038259992,111.13157832000434,53524.041002160004 2025-03-13,05:10:03.000,72,11084361,13565,0,1741842602,13118.593510879997,111.16682397000113,53524.041002160004 2025-03-13,05:10:04.000,72,11084358,13765,0,1741842603,13118.687819220002,111.1386274500037,53524.061963520006 2025-03-13,05:10:05.000,72,11084319,13525,0,1741842604,13118.701291839992,110.9905957200026,53524.061963520006 2025-03-13,05:10:06.000,72,11084305,13765,0,1741842605,13118.748446010002,110.78617094999936,53524.07593776 2025-03-13,05:10:07.000,72,11084373,13725,0,1741842606,13118.849490660003,110.54650052999932,53524.13183472001 2025-03-13,05:10:08.000,72,11084369,13845,0,1741842607,13118.889908519988,110.45486184000038,53524.14580896 2025-03-13,05:10:09.000,72,11084395,13565,0,1741842608,13118.957271619998,110.41961619000358,53524.10388624001 2025-03-13,05:10:10.000,72,11084326,13445,0,1741842609,13119.085261509994,110.46191096999974,53524.11786048 2025-03-13,05:10:11.000,72,11084335,13325,0,1741842610,13119.15262460999,110.49010749000445,53524.11786048 2025-03-13,05:10:12.000,72,11084380,13965,0,1741842611,13119.166097229994,110.46191096999974,53524.17375744001 2025-03-13,05:10:13.000,72,11084359,13445,0,1741842612,13119.19304246999,110.37027228000079,53524.16677032 2025-03-13,05:10:14.000,72,11084339,13325,0,1741842613,13119.17283353999,110.335026630004,53524.089912 2025-03-13,05:10:15.000,72,11084367,13485,0,1741842614,13119.13241567999,110.29273185000056,53524.089912 2025-03-13,05:10:16.000,72,11084334,13925,0,1741842615,13119.139151989999,110.25043707000441,53524.04798928 2025-03-13,05:10:17.000,72,11084346,13605,0,1741842616,13119.105470439994,110.25748620000377,53524.013053680006 2025-03-13,05:10:18.000,72,11084365,14045,0,1741842617,13119.19977878,110.2222405499997,53523.96414384001 2025-03-13,05:10:19.000,72,11084342,13845,0,1741842618,13119.23346032999,110.10945447000267,53523.894272640006 2025-03-13,05:10:20.000,72,11084375,13565,0,1741842619,13119.15262460999,109.98257012999966,53523.8802984 2025-03-13,05:10:21.000,72,11084400,13325,0,1741842620,13119.091997819989,109.92617709000478,53523.91523400001 2025-03-13,05:10:22.000,72,11084358,13405,0,1741842621,13119.139151989999,109.86978405000264,53523.78247872 2025-03-13,05:10:23.000,72,11084376,13925,0,1741842622,13119.091997819989,109.876833180002,53523.85234992 2025-03-13,05:10:24.000,72,11084330,13725,0,1741842623,13119.139151989999,109.86978405000264,53523.75453024 2025-03-13,05:10:25.000,72,11084337,13645,0,1741842624,13119.21325139999,109.83453839999856,53523.76850448001 2025-03-13,05:10:26.000,72,11084374,13565,0,1741842625,13119.246932949995,109.67945753999811,53523.76850448001 2025-03-13,05:10:27.000,72,11084318,13645,0,1741842626,13119.33450497999,109.47503277000214,53523.76850448001 2025-03-13,05:10:28.000,72,11084376,13885,0,1741842627,13119.37492283999,109.36224668999785,53523.73356888 2025-03-13,05:10:29.000,72,11084367,13925,0,1741842628,13119.33450497999,109.29175539000425,53523.79645296001 2025-03-13,05:10:30.000,72,11084353,13925,0,1741842629,13119.26040557,109.11552713999845,53523.78946584 2025-03-13,05:10:31.000,72,11084323,13525,0,1741842630,13119.206515089994,109.04503584000486,53523.775491600005 2025-03-13,05:10:32.000,72,11084375,13565,0,1741842631,13119.17956985,109.06618323000293,53523.79645296001 2025-03-13,05:10:33.000,72,11084329,13765,0,1741842632,13119.24019664,109.08733062000101,53523.83138856 2025-03-13,05:10:34.000,72,11084323,13605,0,1741842633,13119.368186529995,109.12962540000444,53523.83138856 2025-03-13,05:10:35.000,72,11084359,13885,0,1741842634,13119.509649039996,109.22126409000339,53523.83837568001 2025-03-13,05:10:36.000,72,11084385,13965,0,1741842635,13119.60395738,109.20011669999803,53523.93619536001 2025-03-13,05:10:37.000,72,11084370,13485,0,1741842636,13119.725210960001,109.10847800999909,53523.92920824 2025-03-13,05:10:38.000,72,11084358,13845,0,1741842637,13119.934036569997,108.97454454000399,53523.98510520001 2025-03-13,05:10:39.000,72,11084384,13685,0,1741842638,13119.920563949992,108.7137267299986,53524.02702792 2025-03-13,05:10:40.000,72,11084385,13765,0,1741842639,13119.900355019992,108.55159673999879,53524.08292488001 2025-03-13,05:10:41.000,72,11084348,13645,0,1741842640,13119.806046680002,108.42471240000305,53524.11786048 2025-03-13,05:10:42.000,72,11084306,13405,0,1741842641,13119.718474649992,108.45995804999984,53524.13183472001 2025-03-13,05:10:43.000,72,11084326,14005,0,1741842642,13119.617429999991,108.5797932600035,53524.159783200004 2025-03-13,05:10:44.000,72,11084336,13445,0,1741842643,13119.55680320999,108.65733369000372,53524.16677032 2025-03-13,05:10:45.000,72,11084387,13045,0,1741842644,13119.489440109995,108.65733369000372,53524.22266728001 2025-03-13,05:10:46.000,72,11084396,13845,0,1741842645,13119.4827038,108.55864586999814,53524.25061576001 2025-03-13,05:10:47.000,72,11084343,13805,0,1741842646,13119.408604389995,108.41766327000369,53524.32048696001 2025-03-13,05:10:48.000,72,11084373,13765,0,1741842647,13119.36145022,108.32602458000474,53524.278564240005 2025-03-13,05:10:49.000,72,11084398,13845,0,1741842648,13119.327768669995,108.24143501999788,53524.38337104 2025-03-13,05:10:50.000,72,11084377,13765,0,1741842649,13119.33450497999,108.23438588999852,53524.48119072 2025-03-13,05:10:51.000,72,11084394,13645,0,1741842650,13119.37492283999,108.19209111000237,53524.50215208 2025-03-13,05:10:52.000,72,11084364,13685,0,1741842651,13119.42207701,108.07225589999871,53524.53708768001 2025-03-13,05:10:53.000,72,11084386,13645,0,1741842652,13119.43554962999,107.92422417000489,53524.59298464 2025-03-13,05:10:54.000,72,11084306,13445,0,1741842653,13119.46249487,107.78324157000316,53524.683817200006 2025-03-13,05:10:55.000,72,11084300,13245,0,1741842654,13119.469231179995,107.68455375000485,53524.781636880005 2025-03-13,05:10:56.000,72,11084360,14125,0,1741842655,13119.38165915,107.5647185400012,53524.73971416 2025-03-13,05:10:57.000,72,11084367,13445,0,1741842656,13119.287350809995,107.50127636999969,53524.75368840001 2025-03-13,05:10:58.000,72,11084370,14045,0,1741842657,13119.21998771,107.58586592999927,53524.76067552 2025-03-13,05:10:59.000,72,11084319,13725,0,1741842658,13119.226724019994,107.6281607100027,53524.830546720004 2025-03-13,05:11:00.000,72,11084318,13405,0,1741842659,13119.24019664,107.59996418999799,53524.900417920006 2025-03-13,05:11:01.000,72,11084333,13925,0,1741842660,13119.21325139999,107.69160288000421,53524.90740504 2025-03-13,05:11:02.000,72,11084326,13645,0,1741842661,13119.125679369994,107.89602765000018,53524.900417920006 2025-03-13,05:11:03.000,72,11084318,13925,0,1741842662,13118.977480549998,108.03701025000191,53524.98426336 2025-03-13,05:11:04.000,72,11084378,13525,0,1741842663,13118.809072800002,108.09340329000406,53525.068108800006 2025-03-13,05:11:05.000,72,11084311,13445,0,1741842664,13118.734973389997,108.07225589999871,53525.08208304 2025-03-13,05:11:06.000,72,11084388,13325,0,1741842665,13118.559829329992,108.13569807000022,53525.12400576 2025-03-13,05:11:07.000,72,11084386,13285,0,1741842666,13118.458784679991,108.2202876299998,53525.13798000001 2025-03-13,05:11:08.000,72,11084383,13445,0,1741842667,13118.357740029991,108.26963154000259,53525.17990272001 2025-03-13,05:11:09.000,72,11084386,13765,0,1741842668,13118.26343169,108.26258241000323,53525.17990272001 2025-03-13,05:11:10.000,72,11084317,13525,0,1741842669,13118.17585965999,108.32602458000474,53525.2427868 2025-03-13,05:11:11.000,72,11084362,13605,0,1741842670,13118.09502393999,108.55864586999814,53525.312658 2025-03-13,05:11:12.000,72,11084406,13405,0,1741842671,13118.05460607999,108.80536542000482,53525.39650344001 2025-03-13,05:11:13.000,72,11084369,14045,0,1741842672,13118.02092453,108.99569193000207,53525.47336176001 2025-03-13,05:11:14.000,72,11084321,13605,0,1741842673,13117.946825119994,109.14372366000316,53525.48034888 2025-03-13,05:11:15.000,72,11084340,13405,0,1741842674,13117.879462019999,109.34814842999913,53525.58515568 2025-03-13,05:11:16.000,72,11084389,13765,0,1741842675,13117.731263199988,109.49618016000022,53525.60611704 2025-03-13,05:11:17.000,72,11084350,13565,0,1741842676,13117.670636409988,109.55257320000237,53525.72489808 2025-03-13,05:11:18.000,72,11084357,13445,0,1741842677,13117.751472129989,109.55962233000173,53525.77380792 2025-03-13,05:11:19.000,72,11084418,13685,0,1741842678,13117.791889989989,109.43978711999807,53525.87861472001 2025-03-13,05:11:20.000,72,11084337,13845,0,1741842679,13117.832307849989,109.46093451000343,53526.004382880004 2025-03-13,05:11:21.000,72,11084287,14205,0,1741842680,13117.805362609994,109.6301136300026,53526.04630560001 2025-03-13,05:11:22.000,72,11084354,13485,0,1741842681,13117.818835229999,109.70060493000346,53526.09521544001 2025-03-13,05:11:23.000,72,11084350,14005,0,1741842682,13117.818835229999,109.7288014500009,53526.18604800001 2025-03-13,05:11:24.000,72,11084352,13765,0,1741842683,13117.805362609994,109.80634188000113,53526.24893208 2025-03-13,05:11:25.000,72,11084337,13765,0,1741842684,13117.832307849989,109.67240840999875,53526.37470024 2025-03-13,05:11:26.000,72,11084300,13725,0,1741842685,13117.731263199988,109.55257320000237,53526.44457144 2025-03-13,05:11:27.000,72,11084345,13765,0,1741842686,13117.603273309993,109.46798364000279,53526.51444264 2025-03-13,05:11:28.000,72,11084375,13845,0,1741842687,13117.522437589992,109.35519755999849,53526.6052752 2025-03-13,05:11:29.000,72,11084295,13605,0,1741842688,13117.441601869992,109.37634495000384,53526.66117216 2025-03-13,05:11:30.000,72,11084387,13445,0,1741842689,13117.354029839997,109.47503277000214,53526.71706912001 2025-03-13,05:11:31.000,72,11084334,13805,0,1741842690,13117.259721499991,109.57372059000045,53526.78694032001 2025-03-13,05:11:32.000,72,11084351,13645,0,1741842691,13117.212567329996,109.49618016000022,53526.83585016001 2025-03-13,05:11:33.000,72,11084351,13765,0,1741842692,13117.199094709991,109.47503277000214,53526.95463120001 2025-03-13,05:11:34.000,72,11084389,13645,0,1741842693,13117.239512569991,109.39749234000192,53527.010528160004 2025-03-13,05:11:35.000,72,11084355,13565,0,1741842694,13117.340557219992,109.32700104000105,53527.10136072001 2025-03-13,05:11:36.000,72,11084390,13565,0,1741842695,13117.367502460002,109.22831322000275,53527.15725768 2025-03-13,05:11:37.000,72,11084377,13605,0,1741842696,13117.387711390002,109.21421496000403,53527.22014176001 2025-03-13,05:11:38.000,72,11084379,13245,0,1741842697,13117.387711390002,109.21421496000403,53527.32494856 2025-03-13,05:11:39.000,72,11084333,13765,0,1741842698,13117.414656629997,109.27765712999826,53527.42276824 2025-03-13,05:11:40.000,72,11084340,14085,0,1741842699,13117.448338180002,109.36929582000448,53527.49263944 2025-03-13,05:11:41.000,72,11084372,13725,0,1741842700,13117.495492349997,109.48913103000086,53527.583472000006 2025-03-13,05:11:42.000,72,11084354,13445,0,1741842701,13117.529173900002,109.53847494000365,53527.59045912 2025-03-13,05:11:43.000,72,11084370,13725,0,1741842702,13117.636954859998,109.53847494000365,53527.69526592001 2025-03-13,05:11:44.000,72,11084366,13605,0,1741842703,13117.737999509998,109.65831015000003,53527.751162880006 2025-03-13,05:11:45.000,72,11084312,13485,0,1741842704,13117.798626299998,109.65831015000003,53527.77911136 2025-03-13,05:11:46.000,72,11084372,13805,0,1741842705,13117.758208439998,109.67240840999875,53527.89090528001 2025-03-13,05:11:47.000,72,11084434,13605,0,1741842706,13117.798626299998,109.65831015000003,53527.92584088 2025-03-13,05:11:48.000,72,11084345,14125,0,1741842707,13117.89293463999,109.59486797999853,53528.02366056 2025-03-13,05:11:49.000,72,11084394,13525,0,1741842708,13117.95356142999,109.68650667000475,53528.086544640006 2025-03-13,05:11:50.000,72,11084330,13765,0,1741842709,13117.919879879999,109.92617709000478,53528.184364320005 2025-03-13,05:11:51.000,72,11084383,13725,0,1741842710,13117.865989399994,110.17289664000418,53528.2123128 2025-03-13,05:11:52.000,72,11084374,13765,0,1741842711,13117.879462019999,110.335026630004,53528.24026128 2025-03-13,05:11:53.000,72,11084398,13525,0,1741842712,13117.940088809999,110.35617402000207,53528.38000368 2025-03-13,05:11:54.000,72,11084361,13765,0,1741842713,13118.02092453,110.23633880999841,53528.421926400006 2025-03-13,05:11:55.000,72,11084347,13925,0,1741842714,13118.148914419995,110.16584751000482,53528.46384912001 2025-03-13,05:11:56.000,72,11084350,13685,0,1741842715,13118.249959069995,110.23633880999841,53528.60359152 2025-03-13,05:11:57.000,72,11084388,13685,0,1741842716,13118.351003719996,110.35617402000207,53528.589617280006 2025-03-13,05:11:58.000,72,11084364,13365,0,1741842717,13118.425103130001,110.53945139999996,53528.687436960005 2025-03-13,05:11:59.000,72,11084354,13765,0,1741842718,13118.445312060001,110.72977791000449,53528.74333392 2025-03-13,05:12:00.000,72,11084346,13765,0,1741842719,13118.485729920001,110.77912182,53528.75032104001 2025-03-13,05:12:01.000,72,11084397,13805,0,1741842720,13118.512675159996,110.77207269000064,53528.855127840005 2025-03-13,05:12:02.000,72,11084381,13485,0,1741842721,13118.452048369996,110.82846573000279,53528.86211496 2025-03-13,05:12:03.000,72,11084389,13325,0,1741842722,13118.411630509996,110.94830093999917,53528.855127840005 2025-03-13,05:12:04.000,72,11084372,13565,0,1741842723,13118.377948959991,110.9905957200026,53528.94596040001 2025-03-13,05:12:05.000,72,11084387,13405,0,1741842724,13118.27690430999,111.11043092999898,53528.980896 2025-03-13,05:12:06.000,72,11084398,13805,0,1741842725,13118.16238704,111.237315270002,53529.06474144001 2025-03-13,05:12:07.000,72,11084374,13725,0,1741842726,13118.06134239,111.29370831000415,53529.14858688 2025-03-13,05:12:08.000,72,11084368,13525,0,1741842727,13118.04113346,111.37124874000438,53529.17653536 2025-03-13,05:12:09.000,72,11084357,13485,0,1741842728,13118.18259597,111.35010134999902,53529.24640656 2025-03-13,05:12:10.000,72,11084351,13325,0,1741842729,13118.270167999995,111.32190483000159,53529.35121336001 2025-03-13,05:12:11.000,72,11084382,13605,0,1741842730,13118.31732216999,111.42764177999925,53529.46999440001 2025-03-13,05:12:12.000,72,11084361,13845,0,1741842731,13118.29711323999,111.57567351000034,53529.428071680006 2025-03-13,05:12:13.000,72,11084354,13605,0,1741842732,13118.189332279995,111.68845959000464,53529.63768528001 2025-03-13,05:12:14.000,72,11084375,13885,0,1741842733,13118.11523286999,111.64616481000121,53529.644672400005 2025-03-13,05:12:15.000,72,11084355,13725,0,1741842734,13118.128705489995,111.53337873000419,53529.763453440006 2025-03-13,05:12:16.000,72,11084344,13405,0,1741842735,13118.13544179999,111.49813308000012,53529.910182960004 2025-03-13,05:12:17.000,72,11084382,13525,0,1741842736,13117.97377035999,111.52632960000483,53529.95210568001 2025-03-13,05:12:18.000,72,11084385,14085,0,1741842737,13117.879462019999,111.68845959000464,53529.980054160005 2025-03-13,05:12:19.000,72,11084363,13365,0,1741842738,13117.785153679994,111.85763871000381,53530.05691248 2025-03-13,05:12:20.000,72,11084352,13445,0,1741842739,13117.724526889993,111.89288436000061,53530.147745040005 2025-03-13,05:12:21.000,72,11084417,13325,0,1741842740,13117.616745929998,111.91403174999868,53530.17569352 2025-03-13,05:12:22.000,72,11084356,13605,0,1741842741,13117.488756040002,111.99862130999827,53530.21062912001 2025-03-13,05:12:23.000,72,11084346,13405,0,1741842742,13117.354029839997,112.21714434000023,53530.266526080006 2025-03-13,05:12:24.000,72,11084406,13205,0,1741842743,13117.219303639991,112.29468477000046,53530.30146168 2025-03-13,05:12:25.000,72,11084361,13485,0,1741842744,13117.131731609996,112.35107781000261,53530.40626848001 2025-03-13,05:12:26.000,72,11084378,13525,0,1741842745,13117.09805005999,112.27353738000238,53530.5180624 2025-03-13,05:12:27.000,72,11084368,13365,0,1741842746,13116.94311493,112.32993042000453,53530.55299800001 2025-03-13,05:12:28.000,72,11084392,13565,0,1741842747,13116.83533396999,112.35107781000261,53530.580946480004 2025-03-13,05:12:29.000,72,11084413,13805,0,1741842748,13116.85554289999,112.4356673700022,53530.6578048 2025-03-13,05:12:30.000,72,11084415,13885,0,1741842749,13116.869015519995,112.61894475000008,53530.67177904001 2025-03-13,05:12:31.000,72,11084419,13445,0,1741842750,13116.922906,112.7810747399999,53530.7975472 2025-03-13,05:12:32.000,72,11084333,13805,0,1741842751,13116.909433379995,112.81632039000397,53530.8324828 2025-03-13,05:12:33.000,72,11084360,13645,0,1741842752,13116.929642309995,112.88681169000483,53530.92331536 2025-03-13,05:12:34.000,72,11084387,13485,0,1741842753,13116.91616968999,113.03484341999865,53530.9722252 2025-03-13,05:12:35.000,72,11084349,14005,0,1741842754,13116.87575182999,113.0912364600008,53531.06305776 2025-03-13,05:12:36.000,72,11084373,13645,0,1741842755,13116.71408038999,113.16877689000103,53531.0420964 2025-03-13,05:12:37.000,72,11084398,13725,0,1741842756,13116.599563119998,113.26041557999997,53531.104980480006 2025-03-13,05:12:38.000,72,11084399,13725,0,1741842757,13116.458100609998,113.41549644000042,53531.153890320005 2025-03-13,05:12:39.000,72,11084336,13685,0,1741842758,13116.330110720002,113.59172468999896,53531.153890320005 2025-03-13,05:12:40.000,72,11084405,13925,0,1741842759,13116.121285109992,113.67631424999854,53531.22376152001 2025-03-13,05:12:41.000,72,11084381,13525,0,1741842760,13116.026976770001,113.69041251000453,53531.27965848 2025-03-13,05:12:42.000,72,11084379,13845,0,1741842761,13115.88551426,113.72565816000133,53531.321581200005 2025-03-13,05:12:43.000,72,11084354,13565,0,1741842762,13115.83836008999,113.75385467999877,53531.32856832 2025-03-13,05:12:44.000,72,11084378,13645,0,1741842763,13115.831623779995,113.76090380999813,53531.45433648 2025-03-13,05:12:45.000,72,11084397,14085,0,1741842764,13115.81815115999,113.67631424999854,53531.48228496001 2025-03-13,05:12:46.000,72,11084353,13765,0,1741842765,13115.791205919995,113.61992121000367,53531.489272080005 2025-03-13,05:12:47.000,72,11084337,14005,0,1741842766,13115.67668864999,113.71155990000261,53531.552156159996 2025-03-13,05:12:48.000,72,11084342,13765,0,1741842767,13115.501544589999,113.7961494600022,53531.58010464001 2025-03-13,05:12:49.000,72,11084390,13325,0,1741842768,13115.440917799999,113.81729685000028,53531.6360016 2025-03-13,05:12:50.000,72,11084362,13565,0,1741842769,13115.413972559989,113.82434597999963,53531.7408084 2025-03-13,05:12:51.000,72,11084331,14005,0,1741842770,13115.312927909989,113.78910033000284,53531.74779552001 2025-03-13,05:12:52.000,72,11084373,13685,0,1741842771,13115.259037429998,113.7961494600022,53531.83164096 2025-03-13,05:12:53.000,72,11084385,13925,0,1741842772,13115.211883260003,113.86664076000307,53531.8805508 2025-03-13,05:12:54.000,72,11084386,13765,0,1741842773,13115.090629680002,113.98647596999945,53531.93644776001 2025-03-13,05:12:55.000,72,11084409,13765,0,1741842774,13115.070420750002,114.07106552999903,53532.03426744001 2025-03-13,05:12:56.000,72,11084358,13605,0,1741842775,13115.205146949993,114.0428690100016,53532.10413864001 2025-03-13,05:12:57.000,72,11084366,13485,0,1741842776,13115.272510049988,114.04991814000095,53532.15304848001 2025-03-13,05:12:58.000,72,11084384,13885,0,1741842777,13115.380291009998,114.04991814000095,53532.29279088 2025-03-13,05:12:59.000,72,11084339,13965,0,1741842778,13115.360082079998,114.11336031000246,53532.31375224 2025-03-13,05:13:00.000,72,11084413,14285,0,1741842779,13115.306191599993,114.31778507999843,53532.38362344 2025-03-13,05:13:01.000,72,11084349,13405,0,1741842780,13115.265773739993,114.49401333000424,53532.446507520006 2025-03-13,05:13:02.000,72,11084386,13845,0,1741842781,13115.339873149998,114.60679941000126,53532.48144312 2025-03-13,05:13:03.000,72,11084380,13965,0,1741842782,13115.467863039994,114.67729071000213,53532.5792628 2025-03-13,05:13:04.000,72,11084395,13565,0,1741842783,13115.447654109994,114.7971259199985,53532.593237040004 2025-03-13,05:13:05.000,72,11084397,13845,0,1741842784,13115.360082079998,114.93810852000024,53532.68406960001 2025-03-13,05:13:06.000,72,11084388,13565,0,1741842785,13115.319664219998,115.07909112000198,53532.80983776 2025-03-13,05:13:07.000,72,11084394,13925,0,1741842786,13115.373554699989,115.22007372000371,53532.97752864 2025-03-13,05:13:08.000,72,11084391,13405,0,1741842787,13115.427445179994,115.3046632800033,53533.04041272001 2025-03-13,05:13:09.000,72,11084384,13965,0,1741842788,13115.51501720999,115.48794066000119,53533.14521952 2025-03-13,05:13:10.000,72,11084387,13485,0,1741842789,13115.710370199995,115.60072673999821,53533.333871760005 2025-03-13,05:13:11.000,72,11084346,13765,0,1741842790,13115.96634998,115.58662847999949,53533.396755839996 2025-03-13,05:13:12.000,72,11084320,13845,0,1741842791,13116.195384519997,115.59367760999885,53533.50854976 2025-03-13,05:13:13.000,72,11084376,14045,0,1741842792,13116.343583339993,115.5513828300027,53533.64130504001 2025-03-13,05:13:14.000,72,11084305,13885,0,1741842793,13116.363792269993,115.39630197000224,53533.76008608001 2025-03-13,05:13:15.000,72,11084378,13525,0,1741842794,13116.363792269993,115.22712285000307,53533.87188 2025-03-13,05:13:16.000,72,11084349,13565,0,1741842795,13116.485045849993,115.17072981000092,53533.96969968 2025-03-13,05:13:17.000,72,11084345,13605,0,1741842796,13116.666926219994,115.0438454699979,53534.09546784001 2025-03-13,05:13:18.000,72,11084340,13565,0,1741842797,13116.80165242,114.99450156000239,53534.172326160005 2025-03-13,05:13:19.000,72,11084344,13685,0,1741842798,13116.848806589995,114.9451576499996,53534.27713296 2025-03-13,05:13:20.000,72,11084429,13325,0,1741842799,13116.86227921,114.8464698300013,53534.388926880005 2025-03-13,05:13:21.000,72,11084396,13805,0,1741842800,13116.848806589995,114.87466634999873,53534.47975944001 2025-03-13,05:13:22.000,72,11084353,13605,0,1741842801,13116.700607769999,114.95220677999896,53534.63347608 2025-03-13,05:13:23.000,72,11084343,13445,0,1741842802,13116.579354189998,115.00859982000111,53534.64745032001 2025-03-13,05:13:24.000,72,11084286,13965,0,1741842803,13116.532200019989,115.19892632999836,53534.75924424 2025-03-13,05:13:25.000,72,11084386,14125,0,1741842804,13116.404210129993,115.35400718999881,53534.88501240001 2025-03-13,05:13:26.000,72,11084367,13525,0,1741842805,13116.424419059993,115.56548109000141,53534.87103816 2025-03-13,05:13:27.000,72,11084334,13525,0,1741842806,13116.417682749998,115.63597239000228,53534.94789648 2025-03-13,05:13:28.000,72,11084374,13485,0,1741842807,13116.478309539998,115.77695499000401,53535.059690400005 2025-03-13,05:13:29.000,72,11084357,13685,0,1741842808,13116.532200019989,115.91088845999911,53535.08763888 2025-03-13,05:13:30.000,72,11084393,13445,0,1741842809,13116.505254779993,115.87564281000232,53535.1644972 2025-03-13,05:13:31.000,72,11084355,13525,0,1741842810,13116.485045849993,115.76990586000466,53535.19943280001 2025-03-13,05:13:32.000,72,11084310,13525,0,1741842811,13116.471573229988,115.72056195000187,53535.2343684 2025-03-13,05:13:33.000,72,11084339,13485,0,1741842812,13116.491782159988,115.63597239000228,53535.227381280005 2025-03-13,05:13:34.000,72,11084404,13445,0,1741842813,13116.417682749998,115.57957935000013,53535.276291120004 2025-03-13,05:13:35.000,72,11084394,13605,0,1741842814,13116.370528580002,115.65711978000036,53535.28327824 2025-03-13,05:13:36.000,72,11084363,13925,0,1741842815,13116.404210129993,115.72056195000187,53535.31821384001 2025-03-13,05:13:37.000,72,11084360,13965,0,1741842816,13116.309901790002,115.79105325000273,53535.325200960004 2025-03-13,05:13:38.000,72,11084272,13445,0,1741842817,13116.148230350002,115.88269194000168,53535.31122672 2025-03-13,05:13:39.000,72,11084386,13605,0,1741842818,13116.060658319991,115.88974107000104,53535.36712368001 2025-03-13,05:13:40.000,72,11084402,13965,0,1741842819,13115.88551426,115.87564281000232,53535.3741108 2025-03-13,05:13:41.000,72,11084382,13405,0,1741842820,13115.72384282,115.91088845999911,53535.35314944 2025-03-13,05:13:42.000,72,11084352,13645,0,1741842821,13115.57564399999,115.86859368000296,53535.3042396 2025-03-13,05:13:43.000,72,11084356,13565,0,1741842822,13115.380291009998,115.83334802999889,53535.28327824 2025-03-13,05:13:44.000,72,11084394,13445,0,1741842823,13115.279246359998,115.81924977000017,53535.3042396 2025-03-13,05:13:45.000,72,11084402,14085,0,1741842824,13115.178201709998,115.79810238000209,53535.36712368001 2025-03-13,05:13:46.000,72,11084382,13325,0,1741842825,13115.104102299993,115.7487584699993,53535.325200960004 2025-03-13,05:13:47.000,72,11084353,13605,0,1741842826,13114.969376100002,115.63597239000228,53535.3042396 2025-03-13,05:13:48.000,72,11084425,13685,0,1741842827,13114.753814179996,115.39630197000224,53535.35314944 2025-03-13,05:13:49.000,72,11084403,13365,0,1741842828,13114.55846118999,115.24122111000179,53535.36712368001 2025-03-13,05:13:50.000,72,11084373,14085,0,1741842829,13114.42373499,115.14958242000284,53535.35314944 2025-03-13,05:13:51.000,72,11084421,13565,0,1741842830,13114.43720760999,115.24122111000179,53535.4090464 2025-03-13,05:13:52.000,72,11084408,13365,0,1741842831,13114.50457071,115.35400718999881,53535.443982000004 2025-03-13,05:13:53.000,72,11084366,13605,0,1741842832,13114.672978459996,115.4033511000016,53535.4789176 2025-03-13,05:13:54.000,72,11084373,13725,0,1741842833,13114.693187389996,115.48089153000183,53535.4789176 2025-03-13,05:13:55.000,72,11084393,13765,0,1741842834,13114.55846118999,115.63597239000228,53535.52084032 2025-03-13,05:13:56.000,72,11084397,13125,0,1741842835,13114.450680229995,115.82629889999953,53535.57673728 2025-03-13,05:13:57.000,72,11084440,13605,0,1741842836,13114.39678974999,116.04482193000149,53535.60468576001 2025-03-13,05:13:58.000,72,11084373,13925,0,1741842837,13114.35637188999,116.22105018000002,53535.60468576001 2025-03-13,05:13:59.000,72,11084374,13645,0,1741842838,13114.390053439995,116.27744322000217,53535.660582720004 2025-03-13,05:14:00.000,72,11084369,13485,0,1741842839,13114.29574509999,116.2421975699981,53535.73744104 2025-03-13,05:14:01.000,72,11084411,13765,0,1741842840,13114.140809969998,116.21400105000066,53535.74442816 2025-03-13,05:14:02.000,72,11084410,13765,0,1741842841,13113.965665909993,116.15760800999851,53535.84224784001 2025-03-13,05:14:03.000,72,11084419,13205,0,1741842842,13113.837676019997,116.09416584000428,53535.828273600004 2025-03-13,05:14:04.000,72,11084413,13885,0,1741842843,13113.770312920002,115.9954780199987,53535.9330804 2025-03-13,05:14:05.000,72,11084392,13485,0,1741842844,13113.830939710002,115.91088845999911,53535.97500312 2025-03-13,05:14:06.000,72,11084412,13605,0,1741842845,13113.878093879997,115.85449542000424,53536.0029516 2025-03-13,05:14:07.000,72,11084376,13805,0,1741842846,13113.952193290002,115.78400412000337,53536.03788720001 2025-03-13,05:14:08.000,72,11084361,13805,0,1741842847,13113.999347459998,115.72761108000122,53536.114745520004 2025-03-13,05:14:09.000,72,11084353,13565,0,1741842848,13114.201436759999,115.62187413000356,53536.22653944001 2025-03-13,05:14:10.000,72,11084327,13845,0,1741842849,13114.49783439999,115.50908804999926,53536.31038488 2025-03-13,05:14:11.000,72,11084425,13325,0,1741842850,13114.67971476999,115.53728457000398,53536.37326896001 2025-03-13,05:14:12.000,72,11084363,13605,0,1741842851,13114.720132629991,115.57253022000077,53536.401217440005 2025-03-13,05:14:13.000,72,11084411,13605,0,1741842852,13114.592142739995,115.62892326000292,53536.40820456 2025-03-13,05:14:14.000,72,11084397,13085,0,1741842853,13114.47762546999,115.70646369000315,53536.499037120004 2025-03-13,05:14:15.000,72,11084430,13965,0,1741842854,13114.329426649994,115.79105325000273,53536.53397272 2025-03-13,05:14:16.000,72,11084391,13205,0,1741842855,13114.167755209994,115.83334802999889,53536.54095984001 2025-03-13,05:14:17.000,72,11084408,13325,0,1741842856,13113.999347459998,115.90383932999976,53536.54794696 2025-03-13,05:14:18.000,72,11084392,13325,0,1741842857,13113.837676019997,115.9602323700019,53536.57589544 2025-03-13,05:14:19.000,72,11084362,13605,0,1741842858,13113.682740889992,116.02367454000341,53536.58288256 2025-03-13,05:14:20.000,72,11084362,13525,0,1741842859,13113.48065158999,116.02367454000341,53536.687689360006 2025-03-13,05:14:21.000,72,11084408,13285,0,1741842860,13113.25835335999,115.86859368000296,53536.67371512 2025-03-13,05:14:22.000,72,11084406,13365,0,1741842861,13112.975428339989,115.86859368000296,53536.64576664 2025-03-13,05:14:23.000,72,11084400,13525,0,1741842862,13112.672294390002,116.02367454000341,53536.7016636 2025-03-13,05:14:24.000,72,11084381,13645,0,1741842863,13112.429787230001,116.2421975699981,53536.67371512 2025-03-13,05:14:25.000,72,11084360,14085,0,1741842864,13112.153598519995,116.49596625000413,53536.60384392 2025-03-13,05:14:26.000,72,11084397,13525,0,1741842865,13111.884146119999,116.73563667000417,53536.64576664 2025-03-13,05:14:27.000,72,11084382,13645,0,1741842866,13111.668584199993,116.82727536000311,53536.54794696 2025-03-13,05:14:28.000,72,11084413,13445,0,1741842867,13111.560803239998,116.8131771000044,53536.47807576 2025-03-13,05:14:29.000,72,11084330,13245,0,1741842868,13111.473231210002,116.8131771000044,53536.47807576 2025-03-13,05:14:30.000,72,11084355,13645,0,1741842869,13111.405868109992,116.80612796999776,53536.43615304 2025-03-13,05:14:31.000,72,11084380,13965,0,1741842870,13111.378922869997,116.7990788399984,53536.42217880001 2025-03-13,05:14:32.000,72,11084365,13445,0,1741842871,13111.250932980001,116.89071753000462,53536.34532048001 2025-03-13,05:14:33.000,72,11084351,13445,0,1741842872,13111.149888330001,117.02465099999972,53536.37326896001 2025-03-13,05:14:34.000,72,11084354,13565,0,1741842873,13111.250932980001,117.0457983899978,53536.35929472 2025-03-13,05:14:35.000,72,11084378,13605,0,1741842874,13111.338505009997,117.18678098999953,53536.352307600006 2025-03-13,05:14:36.000,72,11084364,13845,0,1741842875,13111.432813350002,117.34186184999999,53536.303397760006 2025-03-13,05:14:37.000,72,11084388,13605,0,1741842876,13111.554066930003,117.41235315000085,53536.35929472 2025-03-13,05:14:38.000,72,11084386,13485,0,1741842877,13111.385659179992,117.41235315000085,53536.31038488 2025-03-13,05:14:39.000,72,11084363,13565,0,1741842878,13111.176833569996,117.44759879999765,53536.34532048001 2025-03-13,05:14:40.000,72,11084368,13645,0,1741842879,13110.90738117,117.55333575000259,53536.27544928001 2025-03-13,05:14:41.000,72,11084357,13325,0,1741842880,13110.563829359999,117.7154657400024,53536.17762960001 2025-03-13,05:14:42.000,72,11084360,13645,0,1741842881,13110.152914450002,117.94808703000308,53536.163655360004 2025-03-13,05:14:43.000,72,11084401,13565,0,1741842882,13109.755472159995,118.13841354000033,53536.12173264 2025-03-13,05:14:44.000,72,11084340,13565,0,1741842883,13109.411920349994,118.33578918000421,53536.0728228 2025-03-13,05:14:45.000,72,11084397,13525,0,1741842884,13109.176149499988,118.4203787400038,53536.07980992 2025-03-13,05:14:46.000,72,11084368,13445,0,1741842885,13109.102050089998,118.56841047000489,53536.03090008 2025-03-13,05:14:47.000,72,11084303,13645,0,1741842886,13109.034686990002,118.6670982900032,53536.016925840006 2025-03-13,05:14:48.000,72,11084368,13685,0,1741842887,13108.873015550002,118.77283524000086,53536.03090008 2025-03-13,05:14:49.000,72,11084324,13525,0,1741842888,13108.785443519992,118.84332654000173,53535.995964480004 2025-03-13,05:14:50.000,72,11084294,13165,0,1741842889,13108.798916139996,118.81513002000429,53536.0728228 2025-03-13,05:14:51.000,72,11084369,13365,0,1741842890,13108.839333999997,118.70234393999999,53536.09378416 2025-03-13,05:14:52.000,72,11084330,13445,0,1741842891,13108.933642340002,118.60365612000169,53536.17762960001 2025-03-13,05:14:53.000,72,11084358,13725,0,1741842892,13108.940378649997,118.63185263999912,53536.21955232 2025-03-13,05:14:54.000,72,11084346,13765,0,1741842893,13108.940378649997,118.72349132999807,53536.26846216 2025-03-13,05:14:55.000,72,11084390,13525,0,1741842894,13108.920169719997,118.82922828000301,53536.36628184 2025-03-13,05:14:56.000,72,11084357,13445,0,1741842895,13108.967323889992,118.93496523000067,53536.36628184 2025-03-13,05:14:57.000,72,11084388,14125,0,1741842896,13109.041423299997,118.83627741000237,53536.471088640006 2025-03-13,05:14:58.000,72,11084380,13485,0,1741842897,13109.102050089998,118.64595089999784,53536.499037120004 2025-03-13,05:14:59.000,72,11084358,13525,0,1741842898,13109.081841159998,118.43447700000252,53536.54794696 2025-03-13,05:15:00.000,72,11084378,13925,0,1741842899,13109.021214369997,118.19480658000248,53536.60384392 2025-03-13,05:15:01.000,72,11084342,13645,0,1741842900,13108.920169719997,118.11726615000225,53536.687689360006 2025-03-13,05:15:02.000,72,11084412,13645,0,1741842901,13108.825861379992,118.19480658000248,53536.77852192001 2025-03-13,05:15:03.000,72,11084411,14205,0,1741842902,13108.677662559996,118.20185571000184,53536.79948328001 2025-03-13,05:15:04.000,72,11084390,13605,0,1741842903,13108.643981009991,118.23005222999927,53536.86935448 2025-03-13,05:15:05.000,72,11084383,13765,0,1741842904,13108.475573259995,118.42742787000316,53536.91826432 2025-03-13,05:15:06.000,72,11084332,14085,0,1741842905,13108.23980240999,118.62480350999977,53536.96018704 2025-03-13,05:15:07.000,72,11084361,13685,0,1741842906,13107.855832740002,118.8644739299998,53536.9811484 2025-03-13,05:15:08.000,72,11084401,13725,0,1741842907,13107.505544619991,119.16053739000199,53536.93223856 2025-03-13,05:15:09.000,72,11084372,13405,0,1741842908,13107.236092219995,119.31561825000244,53536.96717416001 2025-03-13,05:15:10.000,72,11084323,13405,0,1741842909,13107.06094815999,119.3720112900046,53537.03005824 2025-03-13,05:15:11.000,72,11084335,13445,0,1741842910,13107.007057679999,119.3579130299986,53537.0510196 2025-03-13,05:15:12.000,72,11084401,13725,0,1741842911,13106.953167199994,119.19578303999879,53537.0859552 2025-03-13,05:15:13.000,72,11084403,13845,0,1741842912,13106.838649929989,119.04070217999833,53537.12787792 2025-03-13,05:15:14.000,72,11084361,13365,0,1741842913,13106.643296939998,118.92791610000131,53537.07896808 2025-03-13,05:15:15.000,72,11084296,13965,0,1741842914,13106.414262400001,118.87152305999916,53537.11390368001 2025-03-13,05:15:16.000,72,11084385,13525,0,1741842915,13106.259327269996,118.8644739299998,53537.12787792 2025-03-13,05:15:17.000,72,11084377,14085,0,1741842916,13106.0100838,118.93496523000067,53537.06499384001 2025-03-13,05:15:18.000,72,11084381,13645,0,1741842917,13105.84167604999,119.06889870000305,53537.141852160006 2025-03-13,05:15:19.000,72,11084397,13805,0,1741842918,13105.727158779999,119.24512695000158,53537.1558264 2025-03-13,05:15:20.000,72,11084393,13765,0,1741842919,13105.680004609989,119.4706991100029,53537.169800640004 2025-03-13,05:15:21.000,72,11084341,13485,0,1741842920,13105.713686159994,119.76676256999781,53537.169800640004 2025-03-13,05:15:22.000,72,11084380,13925,0,1741842921,13105.747367709999,119.9147942999989,53537.16281352001 2025-03-13,05:15:23.000,72,11084371,13765,0,1741842922,13105.626114129998,120.13331733000086,53537.23268472001 2025-03-13,05:15:24.000,72,11084337,13605,0,1741842923,13105.397079590002,120.3377421000041,53537.24665896 2025-03-13,05:15:25.000,72,11084296,13405,0,1741842924,13105.215199220002,120.57741252000415,53537.337491520004 2025-03-13,05:15:26.000,72,11084383,13565,0,1741842925,13104.999637299996,120.74659164000332,53537.32351728 2025-03-13,05:15:27.000,72,11084362,13845,0,1741842926,13104.86491109999,120.81003381000482,53537.35146576001 2025-03-13,05:15:28.000,72,11084343,13525,0,1741842927,13104.68303072999,120.75364077000268,53537.40037560001 2025-03-13,05:15:29.000,72,11084351,13565,0,1741842928,13104.393369399993,120.90872163000313,53537.41434984 2025-03-13,05:15:30.000,72,11084364,13085,0,1741842929,13104.150862239992,121.14839205000317,53537.42832408001 2025-03-13,05:15:31.000,72,11084376,13365,0,1741842930,13103.995927110002,121.39511160000256,53537.48422104 2025-03-13,05:15:32.000,72,11084351,13365,0,1741842931,13103.83425567,121.62068376000389,53537.53313088 2025-03-13,05:15:33.000,72,11084378,13365,0,1741842932,13103.67258423,121.70527332000347,53537.575053600005 2025-03-13,05:15:34.000,72,11084390,13725,0,1741842933,13103.477231239995,121.6347820200026,53537.66588616001 2025-03-13,05:15:35.000,72,11084333,13605,0,1741842934,13103.450286,121.59248723999917,53537.72877024 2025-03-13,05:15:36.000,72,11084352,13565,0,1741842935,13103.44354968999,121.73346984000091,53537.76370584001 2025-03-13,05:15:37.000,72,11084361,13445,0,1741842936,13103.53112172,121.84625591999793,53537.79864144 2025-03-13,05:15:38.000,72,11084354,13805,0,1741842937,13103.71300209,121.74051897000027,53537.85453840001 2025-03-13,05:15:39.000,72,11084367,13685,0,1741842938,13103.81404674,121.75461722999898,53537.959345200004 2025-03-13,05:15:40.000,72,11084367,13645,0,1741842939,13103.942036629996,121.82510852999985,53538.08511336 2025-03-13,05:15:41.000,72,11084362,13605,0,1741842940,13104.036344970002,121.80396114000177,53538.147997440006 2025-03-13,05:15:42.000,72,11084358,13605,0,1741842941,13104.070026519992,121.88855070000136,53538.25979136 2025-03-13,05:15:43.000,72,11084368,13565,0,1741842942,13103.962245559997,122.03658243000245,53538.30870120001 2025-03-13,05:15:44.000,72,11084347,13365,0,1741842943,13103.867937219991,122.19166329000291,53538.30870120001 2025-03-13,05:15:45.000,72,11084324,13605,0,1741842944,13103.76689256999,122.36789154000144,53538.413508000005 2025-03-13,05:15:46.000,72,11084340,13485,0,1741842945,13103.67258423,122.55116891999933,53538.49036632 2025-03-13,05:15:47.000,72,11084331,13605,0,1741842946,13103.59174851,122.69920065000042,53538.56722464 2025-03-13,05:15:48.000,72,11084361,13605,0,1741842947,13103.44354968999,122.8965762900043,53538.581198880005 2025-03-13,05:15:49.000,72,11084339,13645,0,1741842948,13103.288614559999,123.21378714000457,53538.61613448 2025-03-13,05:15:50.000,72,11084414,13565,0,1741842949,13102.992216919993,123.46050669000397,53538.699979920006 2025-03-13,05:15:51.000,72,11084352,13485,0,1741842950,13102.790127619992,123.58034190000035,53538.651070080006 2025-03-13,05:15:52.000,72,11084355,13445,0,1741842951,13102.756446070001,123.60853841999779,53538.79081248001 2025-03-13,05:15:53.000,72,11084376,13605,0,1741842952,13102.756446070001,123.5239488599982,53538.818760960006 2025-03-13,05:15:54.000,72,11084361,13645,0,1741842953,13102.736237140001,123.50985059999948,53538.86068368001 2025-03-13,05:15:55.000,72,11084308,14085,0,1741842954,13102.817072860002,123.60853841999779,53538.93754200001 2025-03-13,05:15:56.000,72,11084353,13405,0,1741842955,13102.870963339992,123.74247189000016,53538.95151624 2025-03-13,05:15:57.000,72,11084370,13605,0,1741842956,13102.938326440002,123.80591406000167,53539.02138744 2025-03-13,05:15:58.000,72,11084332,13685,0,1741842957,13103.052843709993,123.79181580000295,53539.10523288001 2025-03-13,05:15:59.000,72,11084367,13725,0,1741842958,13103.059580020003,123.74247189000016,53539.2170268 2025-03-13,05:16:00.000,72,11084380,13405,0,1741842959,13103.079788949988,123.7354227600008,53539.23798816 2025-03-13,05:16:01.000,72,11084318,13405,0,1741842960,13102.985480609997,123.6719805899993,53539.33580784 2025-03-13,05:16:02.000,72,11084374,13565,0,1741842961,13102.837281790002,123.64378407000186,53539.321833600006 2025-03-13,05:16:03.000,72,11084427,13565,0,1741842962,13102.716028210001,123.700177110004,53539.41266616001 2025-03-13,05:16:04.000,72,11084394,13805,0,1741842963,13102.648665109991,123.67902971999865,53539.48952448001 2025-03-13,05:16:05.000,72,11084349,13525,0,1741842964,13102.61498356,123.78476667000359,53539.48952448001 2025-03-13,05:16:06.000,72,11084351,13605,0,1741842965,13102.608247249991,124.14427230000001,53539.55939568001 2025-03-13,05:16:07.000,72,11084352,13565,0,1741842966,13102.59477463,124.4403357600022,53539.538434320006 2025-03-13,05:16:08.000,72,11084369,13845,0,1741842967,13102.635192490001,124.67295705000288,53539.636254000005 2025-03-13,05:16:09.000,72,11084351,13845,0,1741842968,13102.520675219996,124.94787311999971,53539.64324112 2025-03-13,05:16:10.000,72,11084331,13845,0,1741842969,13102.38594901999,125.12410136999824,53539.65022824001 2025-03-13,05:16:11.000,72,11084353,13565,0,1741842970,13102.22427757999,125.12410136999824,53539.73407368 2025-03-13,05:16:12.000,72,11084365,13685,0,1741842971,13102.089551379999,125.32147701000213,53539.69913808001 2025-03-13,05:16:13.000,72,11084352,14005,0,1741842972,13102.042397209989,125.61049133999768,53539.76202216 2025-03-13,05:16:14.000,72,11084402,13805,0,1741842973,13102.035660899994,125.80786698000156,53539.77599640001 2025-03-13,05:16:15.000,72,11084391,13845,0,1741842974,13102.217541269994,125.96999697000138,53539.810932 2025-03-13,05:16:16.000,72,11084400,13685,0,1741842975,13102.41289426,126.0475374000016,53539.922725920005 2025-03-13,05:16:17.000,72,11084395,13725,0,1741842976,13102.540884149996,126.06868478999968,53539.971635760005 2025-03-13,05:16:18.000,72,11084384,13525,0,1741842977,13102.419630569995,126.05458653000096,53539.98561000001 2025-03-13,05:16:19.000,72,11084394,13725,0,1741842978,13102.298376989995,126.10393044000375,53540.07644256 2025-03-13,05:16:20.000,72,11084381,13685,0,1741842979,13102.049133519999,126.21671652000077,53540.139326640005 2025-03-13,05:16:21.000,72,11084381,13565,0,1741842980,13101.853780529993,126.34360086000379,53540.21618496 2025-03-13,05:16:22.000,72,11084345,14325,0,1741842981,13101.692109089992,126.38589563999994,53540.258107680005 2025-03-13,05:16:23.000,72,11084346,13845,0,1741842982,13101.584328129997,126.40704302999802,53540.29304328 2025-03-13,05:16:24.000,72,11084364,13885,0,1741842983,13101.564119199997,126.56917301999783,53540.36990160001 2025-03-13,05:16:25.000,72,11084412,13565,0,1741842984,13101.463074549996,126.752450400003,53540.39086296 2025-03-13,05:16:26.000,72,11084349,13925,0,1741842985,13101.33508466,127.00621908000176,53540.4048372 2025-03-13,05:16:27.000,72,11084398,13925,0,1741842986,13101.35529359,127.13310342000477,53540.51663112001 2025-03-13,05:16:28.000,72,11084372,13565,0,1741842987,13101.422656689996,127.11195602999942,53540.53060536 2025-03-13,05:16:29.000,72,11084351,13885,0,1741842988,13101.476547170001,126.91458039000281,53540.63541216001 2025-03-13,05:16:30.000,72,11084367,13525,0,1741842989,13101.611273369992,126.86523648000002,53540.74720608 2025-03-13,05:16:31.000,72,11084367,13885,0,1741842990,13101.752735879993,126.92867865000153,53540.77515456 2025-03-13,05:16:32.000,72,11084376,13645,0,1741842991,13101.779681120002,127.03441559999919,53540.80310304001 2025-03-13,05:16:33.000,72,11084396,13445,0,1741842992,13101.752735879993,127.21769298000436,53540.86598712 2025-03-13,05:16:34.000,72,11084359,14005,0,1741842993,13101.665163849997,127.38687210000353,53540.94983256001 2025-03-13,05:16:35.000,72,11084391,13925,0,1741842994,13101.409184069991,127.67588642999908,53541.01271664 2025-03-13,05:16:36.000,72,11084395,13685,0,1741842995,13101.159940599995,127.85211468000489,53541.047652240006 2025-03-13,05:16:37.000,72,11084383,13765,0,1741842996,13100.910697129999,127.84506554999825,53541.096562080005 2025-03-13,05:16:38.000,72,11084384,14285,0,1741842997,13100.735553069993,127.92260597999848,53541.12451056 2025-03-13,05:16:39.000,72,11084345,13565,0,1741842998,13100.654717349993,128.02834293000342,53541.16643328001 2025-03-13,05:16:40.000,72,11084350,13725,0,1741842999,13100.641244729988,128.1481781399998,53541.20136888 2025-03-13,05:16:41.000,72,11084376,13685,0,1741843000,13100.715344139993,128.35260291000304,53541.28521432001 2025-03-13,05:16:42.000,72,11084377,14125,0,1741843001,13100.735553069993,128.4583398600007,53541.27124008 2025-03-13,05:16:43.000,72,11084382,13365,0,1741843002,13100.735553069993,128.43014334000327,53541.362072640004 2025-03-13,05:16:44.000,72,11084360,13365,0,1741843003,13100.715344139993,128.45129073000135,53541.480853680005 2025-03-13,05:16:45.000,72,11084378,13645,0,1741843004,13100.722080449988,128.37375030000112,53541.50181504001 2025-03-13,05:16:46.000,72,11084446,13525,0,1741843005,13100.722080449988,128.28916074000153,53541.60662184 2025-03-13,05:16:47.000,72,11084435,13245,0,1741843006,13100.600826870002,128.30325900000025,53541.66950592001 2025-03-13,05:16:48.000,72,11084384,13645,0,1741843007,13100.493045909992,128.30325900000025,53541.79527408 2025-03-13,05:16:49.000,72,11084396,13685,0,1741843008,13100.324638159997,128.28916074000153,53541.80924832001 2025-03-13,05:16:50.000,72,11084407,13725,0,1741843009,13100.264011369996,128.36670117000176,53541.865145280004 2025-03-13,05:16:51.000,72,11084365,13405,0,1741843010,13100.230329819991,128.47243811999942,53541.89309376 2025-03-13,05:16:52.000,72,11084366,13685,0,1741843011,13100.189911959991,128.50063464000414,53541.95597784001 2025-03-13,05:16:53.000,72,11084369,13725,0,1741843012,13100.223593509996,128.59227333000308,53541.97693920001 2025-03-13,05:16:54.000,72,11084357,13805,0,1741843013,13100.243802439996,128.74735419000353,53542.0118748 2025-03-13,05:16:55.000,72,11084397,13365,0,1741843014,13100.216857200001,128.87423852999927,53542.032836160004 2025-03-13,05:16:56.000,72,11084398,13565,0,1741843015,13100.10907623999,128.9517789599995,53542.053797520006 2025-03-13,05:16:57.000,72,11084373,13525,0,1741843016,13100.03497683,128.902435050004,53542.151617200005 2025-03-13,05:16:58.000,72,11084423,13565,0,1741843017,13099.859832769995,128.78259984000033,53542.10969448 2025-03-13,05:16:59.000,72,11084396,13445,0,1741843018,13099.651007159999,128.72620679999818,53542.09572024001 2025-03-13,05:17:00.000,72,11084374,13565,0,1741843019,13099.509544649998,128.8037472299984,53542.102707360005 2025-03-13,05:17:01.000,72,11084387,13285,0,1741843020,13099.354609519993,128.92358244000206,53542.07475888001 2025-03-13,05:17:02.000,72,11084334,13885,0,1741843021,13099.172729149992,129.0504667799978,53541.97693920001 2025-03-13,05:17:03.000,72,11084413,13925,0,1741843022,13098.943694609996,129.17030199000146,53542.032836160004 2025-03-13,05:17:04.000,72,11084365,13405,0,1741843023,13098.701187449995,129.21964590000425,53542.032836160004 2025-03-13,05:17:05.000,72,11084339,13565,0,1741843024,13098.431735049999,129.2125967700049,53541.983926320005 2025-03-13,05:17:06.000,72,11084361,13485,0,1741843025,13098.263327299988,129.15620373000274,53541.96995208 2025-03-13,05:17:07.000,72,11084366,14165,0,1741843026,13098.081446930002,129.12800720999803,53541.935016480005 2025-03-13,05:17:08.000,72,11084401,13485,0,1741843027,13097.865885009996,129.05751591000444,53541.96995208 2025-03-13,05:17:09.000,72,11084371,13485,0,1741843028,13097.663795709996,128.92358244000206,53541.92802936001 2025-03-13,05:17:10.000,72,11084349,13365,0,1741843029,13097.293298659999,128.888336789998,53541.89309376 2025-03-13,05:17:11.000,72,11084406,13765,0,1741843030,13096.963219470003,128.93768070000078,53541.87911952001 2025-03-13,05:17:12.000,72,11084345,13685,0,1741843031,13096.801548030002,128.99407374000293,53541.80924832001 2025-03-13,05:17:13.000,72,11084395,13605,0,1741843032,13096.653349209992,128.95882808999886,53541.8022612 2025-03-13,05:17:14.000,72,11084401,13405,0,1741843033,13096.633140279991,129.08571243000188,53541.77431272 2025-03-13,05:17:15.000,72,11084347,13805,0,1741843034,13096.673558139992,129.17735112000082,53541.70444152 2025-03-13,05:17:16.000,72,11084429,13325,0,1741843035,13096.754393859992,129.2125967700049,53541.697454400004 2025-03-13,05:17:17.000,72,11084386,13925,0,1741843036,13096.889120059997,129.31833372000256,53541.61360896 2025-03-13,05:17:18.000,72,11084383,13365,0,1741843037,13096.916065299993,129.42407067000022,53541.57867336 2025-03-13,05:17:19.000,72,11084338,13325,0,1741843038,13096.916065299993,129.4452180599983,53541.53675064 2025-03-13,05:17:20.000,72,11084402,13365,0,1741843039,13096.902592680002,129.473414580003,53541.52277640001 2025-03-13,05:17:21.000,72,11084361,13405,0,1741843040,13096.801548030002,129.50161110000045,53541.4878408 2025-03-13,05:17:22.000,72,11084361,13445,0,1741843041,13096.700503380001,129.42407067000022,53541.4878408 2025-03-13,05:17:23.000,72,11084310,13725,0,1741843042,13096.606195039996,129.5580041400026,53541.4878408 2025-03-13,05:17:24.000,72,11084379,13765,0,1741843043,13096.39063311999,129.64259370000218,53541.431943840005 2025-03-13,05:17:25.000,72,11084411,13565,0,1741843044,13096.202016439995,129.77652717000456,53541.39700824 2025-03-13,05:17:26.000,72,11084356,13405,0,1741843045,13095.925827729989,129.97390281000116,53541.32713704001 2025-03-13,05:17:27.000,72,11084388,13885,0,1741843046,13095.770892599998,130.13603280000098,53541.35508552001 2025-03-13,05:17:28.000,72,11084410,13525,0,1741843047,13095.649639019997,130.248818879998,53541.29220144 2025-03-13,05:17:29.000,72,11084410,13365,0,1741843048,13095.683320570002,130.3122610499995,53541.264252960005 2025-03-13,05:17:30.000,72,11084410,13725,0,1741843049,13095.797837839993,130.43209626000316,53541.264252960005 2025-03-13,05:17:31.000,72,11084394,13805,0,1741843050,13095.871937249998,130.44619452000188,53541.30617568001 2025-03-13,05:17:32.000,72,11084382,13925,0,1741843051,13095.959509279994,130.51668582000275,53541.2782272 2025-03-13,05:17:33.000,72,11084375,13685,0,1741843052,13095.925827729989,130.6435701599985,53541.34111128 2025-03-13,05:17:34.000,72,11084387,13245,0,1741843053,13095.791101529998,130.81274927999766,53541.29918856 2025-03-13,05:17:35.000,72,11084337,13725,0,1741843054,13095.737211049993,131.03127230999962,53541.362072640004 2025-03-13,05:17:36.000,72,11084346,13765,0,1741843055,13095.663111640002,131.2004514299988,53541.32713704001 2025-03-13,05:17:37.000,72,11084378,13685,0,1741843056,13095.615957469992,131.3766796800046,53541.32713704001 2025-03-13,05:17:38.000,72,11084365,13765,0,1741843057,13095.514912819992,131.54585880000377,53541.33412416001 2025-03-13,05:17:39.000,72,11084341,13405,0,1741843058,13095.440813410001,131.5740553200012,53541.33412416001 2025-03-13,05:17:40.000,72,11084382,13565,0,1741843059,13095.440813410001,131.44012184999883,53541.383034000006 2025-03-13,05:17:41.000,72,11084388,13525,0,1741843060,13095.447549719996,131.3766796800046,53541.36905976 2025-03-13,05:17:42.000,72,11084369,13685,0,1741843061,13095.285878279996,131.48946576000162,53541.362072640004 2025-03-13,05:17:43.000,72,11084360,13645,0,1741843062,13095.103997909995,131.63044836000336,53541.40399536001 2025-03-13,05:17:44.000,72,11084331,13645,0,1741843063,13094.91538123,131.84897138999804,53541.32014992 2025-03-13,05:17:45.000,72,11084386,13965,0,1741843064,13094.841281819994,131.95470834000298,53541.29220144 2025-03-13,05:17:46.000,72,11084334,13805,0,1741843065,13094.88843598999,131.91241355999955,53541.34111128 2025-03-13,05:17:47.000,72,11084384,13765,0,1741843066,13094.97600802,131.96175747000234,53541.313162800005 2025-03-13,05:17:48.000,72,11084385,13605,0,1741843067,13094.942326469994,131.97585573000106,53541.3480984 2025-03-13,05:17:49.000,72,11084361,13405,0,1741843068,13094.8951723,132.08159267999872,53541.35508552001 2025-03-13,05:17:50.000,72,11084357,13565,0,1741843069,13094.807600269989,132.20142789000238,53541.3480984 2025-03-13,05:17:51.000,72,11084385,13365,0,1741843070,13094.726764549989,132.30011571000068,53541.33412416001 2025-03-13,05:17:52.000,72,11084393,13605,0,1741843071,13094.578565729993,132.53273700000136,53541.25027872 2025-03-13,05:17:53.000,72,11084324,13525,0,1741843072,13094.443839530002,132.69486699000117,53541.27124008 2025-03-13,05:17:54.000,72,11084327,13925,0,1741843073,13094.261959160001,132.87814436999906,53541.25726584001 2025-03-13,05:17:55.000,72,11084348,13525,0,1741843074,13094.147441889996,133.05437262000487,53541.145471920005 2025-03-13,05:17:56.000,72,11084400,13565,0,1741843075,13094.113760339991,133.24469913000212,53541.08957496001 2025-03-13,05:17:57.000,72,11084363,13525,0,1741843076,13094.05986986,133.3927308600032,53541.15245904 2025-03-13,05:17:58.000,72,11084374,13445,0,1741843077,13093.93861628,133.42797651,53541.08957496001 2025-03-13,05:17:59.000,72,11084342,13445,0,1741843078,13093.77020852999,133.43502563999937,53541.047652240006 2025-03-13,05:18:00.000,72,11084419,13445,0,1741843079,13093.68937280999,133.43502563999937,53541.06861360001 2025-03-13,05:18:01.000,72,11084392,13525,0,1741843080,13093.622009709994,133.35748520999914,53541.04066512001 2025-03-13,05:18:02.000,72,11084330,13645,0,1741843081,13093.527701369989,133.34338695000042,53541.026690880004 2025-03-13,05:18:03.000,72,11084360,13605,0,1741843082,13093.467074579989,133.45617303000472,53540.99874240001 2025-03-13,05:18:04.000,72,11084299,13885,0,1741843083,13093.413184099998,133.6112538899979,53540.95681968 2025-03-13,05:18:05.000,72,11084391,13565,0,1741843084,13093.305403140002,133.70289258000412,53540.94284544 2025-03-13,05:18:06.000,72,11084370,13765,0,1741843085,13093.211094799997,133.90026822000073,53540.85201288001 2025-03-13,05:18:07.000,72,11084341,13405,0,1741843086,13093.083104910002,133.99895603999903,53540.84502576 2025-03-13,05:18:08.000,72,11084343,13445,0,1741843087,13093.002269190001,134.05534908000118,53540.85201288001 2025-03-13,05:18:09.000,72,11084313,13485,0,1741843088,13092.928169779996,134.02715256000374,53540.7891288 2025-03-13,05:18:10.000,72,11084342,13765,0,1741843089,13092.77323464999,134.0694473399999,53540.810090160005 2025-03-13,05:18:11.000,72,11084320,13725,0,1741843090,13092.55767273,134.07649646999926,53540.73323184001 2025-03-13,05:18:12.000,72,11084371,13925,0,1741843091,13092.321901879994,133.99190690999967,53540.67733488 2025-03-13,05:18:13.000,72,11084304,13285,0,1741843092,13092.079394719993,133.83682604999922,53540.62143792 2025-03-13,05:18:14.000,72,11084320,13485,0,1741843093,13091.816678629992,133.7240399700022,53540.593489440005 2025-03-13,05:18:15.000,72,11084383,13565,0,1741843094,13091.567435159996,133.6112538899979,53540.62842504 2025-03-13,05:18:16.000,72,11084369,13925,0,1741843095,13091.304719069994,133.58305737000046,53540.61445080001 2025-03-13,05:18:17.000,72,11084355,13525,0,1741843096,13091.048739289989,133.49846781000088,53540.593489440005 2025-03-13,05:18:18.000,72,11084360,13565,0,1741843097,13090.887067850002,133.3786326000045,53540.58650232001 2025-03-13,05:18:19.000,72,11084355,13925,0,1741843098,13090.846649990002,133.20945347999805,53540.60047656 2025-03-13,05:18:20.000,72,11084386,13805,0,1741843099,13090.806232130002,132.983881320004,53540.6493864 2025-03-13,05:18:21.000,72,11084360,13365,0,1741843100,13090.806232130002,132.68781786000181,53540.63541216001 2025-03-13,05:18:22.000,72,11084332,13605,0,1741843101,13090.812968439997,132.3635578800022,53540.60746368 2025-03-13,05:18:23.000,72,11084333,14005,0,1741843102,13090.839913679993,131.97585573000106,53540.67034776 2025-03-13,05:18:24.000,72,11084368,14045,0,1741843103,13090.786023200002,131.63044836000336,53540.712270480006 2025-03-13,05:18:25.000,72,11084398,13885,0,1741843104,13090.792759509997,131.3484831599999,53540.712270480006 2025-03-13,05:18:26.000,72,11084347,13325,0,1741843105,13090.691714859997,131.1017636100005,53540.66336064001 2025-03-13,05:18:27.000,72,11084385,13965,0,1741843106,13090.550252349996,130.93963362000068,53540.68432200001 2025-03-13,05:18:28.000,72,11084364,13365,0,1741843107,13090.476152939991,130.91143710000324,53540.7192576 2025-03-13,05:18:29.000,72,11084372,13325,0,1741843108,13090.428998769996,131.0171740500009,53540.7192576 2025-03-13,05:18:30.000,72,11084350,13565,0,1741843109,13090.35489935999,131.17930404000072,53540.77515456 2025-03-13,05:18:31.000,72,11084412,14085,0,1741843110,13090.348163049995,131.52471140999842,53540.761180320005 2025-03-13,05:18:32.000,72,11084432,13325,0,1741843111,13090.26059102,131.74323444000038,53540.79611592 2025-03-13,05:18:33.000,72,11084410,13525,0,1741843112,13090.31448149999,131.77848009000445,53540.7891288 2025-03-13,05:18:34.000,72,11084415,13765,0,1741843113,13090.327954119995,131.87716791000275,53540.81707728 2025-03-13,05:18:35.000,72,11084359,13525,0,1741843114,13090.33469042999,132.0181505100045,53540.83105152001 2025-03-13,05:18:36.000,72,11084354,13525,0,1741843115,13090.3818446,132.1661822399983,53540.84502576 2025-03-13,05:18:37.000,72,11084302,13325,0,1741843116,13090.37510828999,132.28601745000196,53540.86598712 2025-03-13,05:18:38.000,72,11084369,13405,0,1741843117,13090.28079995,132.49044221999793,53540.84502576 2025-03-13,05:18:39.000,72,11084406,13645,0,1741843118,13090.146073749995,132.64552307999838,53540.87297424001 2025-03-13,05:18:40.000,72,11084348,13565,0,1741843119,13089.950720759989,132.82880046000355,53540.79611592 2025-03-13,05:18:41.000,72,11084386,13445,0,1741843120,13089.782313009993,133.04027435999888,53540.79611592 2025-03-13,05:18:42.000,72,11084330,13565,0,1741843121,13089.546542160002,133.21650261000468,53540.82406440001 2025-03-13,05:18:43.000,72,11084344,13845,0,1741843122,13089.330980239996,133.30109217000427,53540.83105152001 2025-03-13,05:18:44.000,72,11084398,13445,0,1741843123,13089.26361714,133.2306008700034,53540.78214168001 2025-03-13,05:18:45.000,72,11084365,13365,0,1741843124,13089.17604510999,133.08961827000167,53540.83105152001 2025-03-13,05:18:46.000,72,11084376,13725,0,1741843125,13089.088473079995,133.0191269700008,53540.78214168001 2025-03-13,05:18:47.000,72,11084385,13685,0,1741843126,13089.07500045999,132.9345374100012,53540.72624472 2025-03-13,05:18:48.000,72,11084341,13565,0,1741843127,13089.07500045999,132.969783059998,53540.74021896 2025-03-13,05:18:49.000,72,11084385,13485,0,1741843128,13088.987428429995,132.96273392999865,53540.76816744 2025-03-13,05:18:50.000,72,11084384,13845,0,1741843129,13088.967219499995,132.94863566999993,53540.76816744 2025-03-13,05:18:51.000,72,11084372,13565,0,1741843130,13088.987428429995,132.84994785000163,53540.7891288 2025-03-13,05:18:52.000,72,11084357,13485,0,1741843131,13088.947010569995,132.78650568000012,53540.7891288 2025-03-13,05:18:53.000,72,11084346,13605,0,1741843132,13088.8998564,132.77945655000076,53540.85201288001 2025-03-13,05:18:54.000,72,11084339,13565,0,1741843133,13088.83249329999,132.82880046000355,53540.7891288 2025-03-13,05:18:55.000,72,11084406,13445,0,1741843134,13088.664085549994,133.02617610000016,53540.75419320001 2025-03-13,05:18:56.000,72,11084369,13685,0,1741843135,13088.650612929989,133.19535521999933,53540.73323184001 2025-03-13,05:18:57.000,72,11084376,13725,0,1741843136,13088.711239719989,133.2799447799989,53540.7192576 2025-03-13,05:18:58.000,72,11084356,13805,0,1741843137,13088.785339129994,133.25174826000148,53540.712270480006 2025-03-13,05:18:59.000,72,11084388,13925,0,1741843138,13088.83249329999,133.17420783000125,53540.67034776 2025-03-13,05:19:00.000,72,11084413,13645,0,1741843139,13088.85270222999,133.0825691400023,53540.62143792 2025-03-13,05:19:01.000,72,11084390,13605,0,1741843140,13088.93353794999,133.1178147899991,53540.6493864 2025-03-13,05:19:02.000,72,11084307,13565,0,1741843141,13088.94027426,133.25174826000148,53540.57252808 2025-03-13,05:19:03.000,72,11084365,13485,0,1741843142,13088.98069212,133.42092738000065,53540.58650232001 2025-03-13,05:19:04.000,72,11084306,14165,0,1741843143,13089.048055219995,133.59715562999918,53540.50265688 2025-03-13,05:19:05.000,72,11084375,13765,0,1741843144,13089.13562724999,133.86502257000393,53540.509644 2025-03-13,05:19:06.000,72,11084373,13245,0,1741843145,13089.17604510999,134.1328895100014,53540.43278568 2025-03-13,05:19:07.000,72,11084361,13525,0,1741843146,13089.128890939995,134.33731428000465,53540.39086296 2025-03-13,05:19:08.000,72,11084340,13885,0,1741843147,13089.09520938999,134.38665819000016,53540.34894024001 2025-03-13,05:19:09.000,72,11084363,13565,0,1741843148,13089.08173677,134.4289529700036,53540.31400464 2025-03-13,05:19:10.000,72,11084392,13685,0,1741843149,13089.07500045999,134.38665819000016,53540.23015920001 2025-03-13,05:19:11.000,72,11084362,13525,0,1741843150,13089.08173677,134.2809212400025,53540.1952236 2025-03-13,05:19:12.000,72,11084374,13525,0,1741843151,13089.05479152999,134.2527247199978,53540.16727512 2025-03-13,05:19:13.000,72,11084386,13645,0,1741843152,13088.96048319,134.29501950000122,53540.08342968001 2025-03-13,05:19:14.000,72,11084393,13965,0,1741843153,13088.81228436999,134.33731428000465,53540.02753272 2025-03-13,05:19:15.000,72,11084344,13525,0,1741843154,13088.616931379998,134.330265149998,53539.9506744 2025-03-13,05:19:16.000,72,11084371,13565,0,1741843155,13088.475468869998,134.3796090600008,53539.873816080006 2025-03-13,05:19:17.000,72,11084358,14005,0,1741843156,13088.347478980002,134.344363410004,53539.810932 2025-03-13,05:19:18.000,72,11084385,13765,0,1741843157,13088.185807540001,134.37255993000144,53539.7410608 2025-03-13,05:19:19.000,72,11084410,13445,0,1741843158,13087.97698192999,134.45714949000103,53539.6711896 2025-03-13,05:19:20.000,72,11084336,13245,0,1741843159,13087.74121108,134.54173905000061,53539.60830552001 2025-03-13,05:19:21.000,72,11084340,14005,0,1741843160,13087.471758679989,134.55583730999933,53539.51048584001 2025-03-13,05:19:22.000,72,11084335,13485,0,1741843161,13087.249460450003,134.58403383000405,53539.34279496001 2025-03-13,05:19:23.000,72,11084396,13805,0,1741843162,13087.114734249997,134.54878817999997,53539.30785936 2025-03-13,05:19:24.000,72,11084362,13525,0,1741843163,13087.020425909992,134.4782968799991,53539.154142720006 2025-03-13,05:19:25.000,72,11084363,14005,0,1741843164,13086.980008049992,134.40075644999888,53539.0423488 2025-03-13,05:19:26.000,72,11084416,13565,0,1741843165,13086.912644949996,134.29501950000122,53538.9026064 2025-03-13,05:19:27.000,72,11084368,13685,0,1741843166,13086.730764579996,134.32321601999865,53538.8327352 2025-03-13,05:19:28.000,72,11084405,13725,0,1741843167,13086.63645623999,134.1822334200042,53538.748889760005 2025-03-13,05:19:29.000,72,11084377,13645,0,1741843168,13086.49499372999,133.95666126000287,53538.66504432 2025-03-13,05:19:30.000,72,11084429,13965,0,1741843169,13086.299640739999,133.82977691999986,53538.56722464 2025-03-13,05:19:31.000,72,11084392,13445,0,1741843170,13086.063869889993,133.7733838799977,53538.49735344 2025-03-13,05:19:32.000,72,11084383,13605,0,1741843171,13085.929143690002,133.70289258000412,53538.42049512 2025-03-13,05:19:33.000,72,11084383,13685,0,1741843172,13085.801153799992,133.6112538899979,53538.25979136 2025-03-13,05:19:34.000,72,11084372,13725,0,1741843173,13085.612537119996,133.48436955000216,53538.175945920004 2025-03-13,05:19:35.000,72,11084401,13605,0,1741843174,13085.531701399996,133.30109217000427,53538.10607472 2025-03-13,05:19:36.000,72,11084363,13765,0,1741843175,13085.410447819995,133.09666740000102,53538.029216400006 2025-03-13,05:19:37.000,72,11084357,13565,0,1741843176,13085.41718412999,132.8217513300042,53537.910435360005 2025-03-13,05:19:38.000,72,11084349,13525,0,1741843177,13085.42392044,132.53273700000136,53537.83357704001 2025-03-13,05:19:39.000,72,11084392,13405,0,1741843178,13085.36329365,132.35650875000283,53537.7497316 2025-03-13,05:19:40.000,72,11084402,13245,0,1741843179,13085.30266686,132.2507717999979,53537.65191192 2025-03-13,05:19:41.000,72,11084367,13765,0,1741843180,13085.120786489999,132.2155261500011,53537.540118 2025-03-13,05:19:42.000,72,11084379,13725,0,1741843181,13084.858070399998,132.24372266999853,53537.53313088 2025-03-13,05:19:43.000,72,11084402,13765,0,1741843182,13084.575145379997,132.24372266999853,53537.358452880006 2025-03-13,05:19:44.000,72,11084433,13605,0,1741843183,13084.447155490001,132.13798572000087,53537.30255592001 2025-03-13,05:19:45.000,72,11084353,13765,0,1741843184,13084.433682869996,131.94061008000426,53537.20473624 2025-03-13,05:19:46.000,72,11084317,13645,0,1741843185,13084.554936449997,131.77848009000445,53537.10691656 2025-03-13,05:19:47.000,72,11084379,13765,0,1741843186,13084.682926339992,131.7220870500023,53537.002109760004 2025-03-13,05:19:48.000,72,11084393,13645,0,1741843187,13084.750289440002,131.83487312999932,53537.01608400001 2025-03-13,05:19:49.000,72,11084419,13645,0,1741843188,13084.851334090003,132.06749442,53536.953199920004 2025-03-13,05:19:50.000,72,11084358,13485,0,1741843189,13084.898488259998,132.24372266999853,53536.82743176001 2025-03-13,05:19:51.000,72,11084361,13525,0,1741843190,13084.932169809988,132.43404918000306,53536.71563784 2025-03-13,05:19:52.000,72,11084359,13565,0,1741843191,13084.945642429993,132.66667047000374,53536.63179240001 2025-03-13,05:19:53.000,72,11084333,13405,0,1741843192,13084.885015639993,132.90634089000378,53536.58288256 2025-03-13,05:19:54.000,72,11084368,13725,0,1741843193,13084.885015639993,133.12486391999846,53536.47807576 2025-03-13,05:19:55.000,72,11084308,13405,0,1741843194,13084.905224569993,133.21650261000468,53536.36628184 2025-03-13,05:19:56.000,72,11084345,13765,0,1741843195,13084.797443609998,133.25879739000084,53536.31038488 2025-03-13,05:19:57.000,72,11084361,13885,0,1741843196,13084.676190029997,133.35043607999978,53536.2475008 2025-03-13,05:19:58.000,72,11084315,13485,0,1741843197,13084.581881689992,133.51961519999895,53536.17064248 2025-03-13,05:19:59.000,72,11084367,13645,0,1741843198,13084.487573350001,133.63240128000325,53536.08679704001 2025-03-13,05:20:00.000,72,11084314,13725,0,1741843199,13084.487573350001,133.7874821400037,53536.04487432 2025-03-13,05:20:01.000,72,11084416,13485,0,1741843200,13084.608826930002,133.9214156099988,53536.0029516 2025-03-13,05:20:02.000,72,11084355,13765,0,1741843201,13084.615563239997,134.02010343000438,53535.90513192 2025-03-13,05:20:03.000,72,11084388,13725,0,1741843202,13084.608826930002,134.217479070001,53535.77237664001 2025-03-13,05:20:04.000,72,11084369,14205,0,1741843203,13084.480837039991,134.3161668899993,53535.6885312 2025-03-13,05:20:05.000,72,11084304,13845,0,1741843204,13084.26527512,134.39370731999952,53535.59071152 2025-03-13,05:20:06.000,72,11084388,13685,0,1741843205,13084.090131059995,134.37255993000144,53535.45096912 2025-03-13,05:20:07.000,72,11084381,13525,0,1741843206,13083.89477806999,134.35141254000337,53535.40205928 2025-03-13,05:20:08.000,72,11084365,13525,0,1741843207,13083.888041759994,134.330265149998,53535.24135552 2025-03-13,05:20:09.000,72,11084322,13645,0,1741843208,13083.95540485999,134.2809212400025,53535.13654872 2025-03-13,05:20:10.000,72,11084343,13365,0,1741843209,13083.989086409994,134.27387211000314,53535.010780560006 2025-03-13,05:20:11.000,72,11084340,13565,0,1741843210,13083.9823501,134.2315773299997,53534.85706392 2025-03-13,05:20:12.000,72,11084368,13605,0,1741843211,13083.968877479994,134.06239821000054,53534.7103344 2025-03-13,05:20:13.000,72,11084382,13885,0,1741843212,13083.941932239999,133.85797344000457,53534.6404632 2025-03-13,05:20:14.000,72,11084384,13645,0,1741843213,13083.95540485999,133.6605978000007,53534.556617760005 2025-03-13,05:20:15.000,72,11084352,13445,0,1741843214,13084.029504269995,133.48436955000216,53534.44482384 2025-03-13,05:20:16.000,72,11084340,13445,0,1741843215,13084.05644950999,133.35748520999914,53534.36796552 2025-03-13,05:20:17.000,72,11084369,14005,0,1741843216,13084.12381261,133.18830608999997,53534.28412008001 2025-03-13,05:20:18.000,72,11084352,13805,0,1741843217,13084.20464833,132.99093045000336,53534.123416320006 2025-03-13,05:20:19.000,72,11084397,13565,0,1741843218,13084.231593569995,132.82880046000355,53534.06751936 2025-03-13,05:20:20.000,72,11084364,13485,0,1741843219,13084.23832987999,132.6737196000031,53533.96271256 2025-03-13,05:20:21.000,72,11084344,13325,0,1741843220,13084.15749415999,132.53978613000072,53533.84393152 2025-03-13,05:20:22.000,72,11084394,13765,0,1741843221,13084.09686736999,132.4129017899977,53533.77406032 2025-03-13,05:20:23.000,72,11084391,13485,0,1741843222,13084.01603164999,132.1309365900015,53533.669253520005 2025-03-13,05:20:24.000,72,11084313,13525,0,1741843223,13083.99582271999,131.89831530000083,53533.53649824 2025-03-13,05:20:25.000,72,11084300,13645,0,1741843224,13083.867832829994,131.74323444000038,53533.4177172 2025-03-13,05:20:26.000,72,11084378,13885,0,1741843225,13083.800469729998,131.65159575000143,53533.36182024 2025-03-13,05:20:27.000,72,11084326,13565,0,1741843226,13083.726370319993,131.64454662000207,53533.18714224001 2025-03-13,05:20:28.000,72,11084365,13565,0,1741843227,13083.605116739993,131.6586448800008,53533.1032968 2025-03-13,05:20:29.000,72,11084378,13445,0,1741843228,13083.477126849997,131.60225183999864,53532.949580160006 2025-03-13,05:20:30.000,72,11084368,13925,0,1741843229,13083.315455409997,131.58110445000057,53532.77490216001 2025-03-13,05:20:31.000,72,11084364,13645,0,1741843230,13083.254828619996,131.49651489000098,53532.68406960001 2025-03-13,05:20:32.000,72,11084436,13645,0,1741843231,13083.281773859992,131.34143403000053,53532.5792628 2025-03-13,05:20:33.000,72,11084348,14085,0,1741843232,13083.315455409997,131.34143403000053,53532.5093916 2025-03-13,05:20:34.000,72,11084336,13885,0,1741843233,13083.436708989997,131.40487620000204,53532.327726480005 2025-03-13,05:20:35.000,72,11084327,13765,0,1741843234,13083.625325669993,131.45422011000483,53532.22990680001 2025-03-13,05:20:36.000,72,11084341,13925,0,1741843235,13083.706161389993,131.51766227999906,53532.111125760006 2025-03-13,05:20:37.000,72,11084385,13685,0,1741843236,13083.712897699988,131.52471140999842,53531.92946064 2025-03-13,05:20:38.000,72,11084376,13565,0,1741843237,13083.638798289998,131.53176053999778,53531.80369248 2025-03-13,05:20:39.000,72,11084430,13325,0,1741843238,13083.557962569997,131.5106131499997,53531.69888568001 2025-03-13,05:20:40.000,72,11084354,13445,0,1741843239,13083.463654229992,131.49651489000098,53531.47529784 2025-03-13,05:20:41.000,72,11084354,14245,0,1741843240,13083.355873269997,131.61635010000464,53531.39145240001 2025-03-13,05:20:42.000,72,11084368,13925,0,1741843241,13083.12683873,131.75028356999974,53531.23773576 2025-03-13,05:20:43.000,72,11084363,13565,0,1741843242,13082.891067879995,131.9194626899989,53531.02113504 2025-03-13,05:20:44.000,72,11084309,13565,0,1741843243,13082.682242269999,132.0040522499985,53530.902354 2025-03-13,05:20:45.000,72,11084350,13445,0,1741843244,13082.527307139993,132.04634703000193,53530.650817680005 2025-03-13,05:20:46.000,72,11084336,13765,0,1741843245,13082.379108319998,131.98995398999978,53530.47613968001 2025-03-13,05:20:47.000,72,11084328,13765,0,1741843246,13082.284799979992,131.95470834000298,53530.32941016 2025-03-13,05:20:48.000,72,11084398,14045,0,1741843247,13082.251118430002,131.84897138999804,53530.18268064 2025-03-13,05:20:49.000,72,11084398,13645,0,1741843248,13082.143337469992,131.7573326999991,53530.03595112 2025-03-13,05:20:50.000,72,11084341,13805,0,1741843249,13082.075974369996,131.74323444000038,53529.88223448001 2025-03-13,05:20:51.000,72,11084367,13725,0,1741843250,13081.961457099991,131.8066766100019,53529.77044056 2025-03-13,05:20:52.000,72,11084370,13525,0,1741843251,13081.90083030999,131.8842170400021,53529.60274968 2025-03-13,05:20:53.000,72,11084358,13845,0,1741843252,13081.941248169991,131.89126617000147,53529.51191712 2025-03-13,05:20:54.000,72,11084338,13925,0,1741843253,13081.995138649996,131.85602052000468,53529.38614896 2025-03-13,05:20:55.000,72,11084381,13485,0,1741843254,13082.001874959991,131.79257835000317,53529.16954824 2025-03-13,05:20:56.000,72,11084420,13365,0,1741843255,13081.90083030999,131.67979226999887,53529.02980584 2025-03-13,05:20:57.000,72,11084368,13845,0,1741843256,13081.84693983,131.48946576000162,53528.904037680004 2025-03-13,05:20:58.000,72,11084340,14165,0,1741843257,13081.81999458999,131.35553228999925,53528.76429528 2025-03-13,05:20:59.000,72,11084353,13485,0,1741843258,13081.66505946,131.34143403000053,53528.589617280006 2025-03-13,05:21:00.000,72,11084397,13445,0,1741843259,13081.469706469994,131.33438490000117,53528.400965040004 2025-03-13,05:21:01.000,72,11084352,13365,0,1741843260,13081.334980269989,131.28504098999838,53528.26820976 2025-03-13,05:21:02.000,72,11084390,13765,0,1741843261,13081.213726689988,131.165205780002,53528.10051888 2025-03-13,05:21:03.000,72,11084380,13365,0,1741843262,13081.092473110002,131.0665179600037,53527.96077648001 2025-03-13,05:21:04.000,72,11084375,13565,0,1741843263,13081.085736799992,130.93963362000068,53527.84199544001 2025-03-13,05:21:05.000,72,11084364,13645,0,1741843264,13081.153099900002,130.71406145999936,53527.702253040006 2025-03-13,05:21:06.000,72,11084395,13885,0,1741843265,13081.126154659993,130.49553843000467,53527.60443336001 2025-03-13,05:21:07.000,72,11084400,13605,0,1741843266,13081.132890970002,130.37570322000101,53527.54154928 2025-03-13,05:21:08.000,72,11084417,13885,0,1741843267,13081.025110009992,130.34045757000422,53527.415781120006 2025-03-13,05:21:09.000,72,11084352,13725,0,1741843268,13080.789339160001,130.34750670000358,53527.33193568 2025-03-13,05:21:10.000,72,11084349,13605,0,1741843269,13080.50641414,130.30521192000015,53527.19219328001 2025-03-13,05:21:11.000,72,11084345,13645,0,1741843270,13080.263906979999,130.37570322000101,53527.04546376 2025-03-13,05:21:12.000,72,11084395,13765,0,1741843271,13080.061817679998,130.4250471300038,53526.87078576 2025-03-13,05:21:13.000,72,11084395,13445,0,1741843272,13079.900146239997,130.262917140004,53526.75899184 2025-03-13,05:21:14.000,72,11084356,13685,0,1741843273,13079.859728379997,130.09373802000482,53526.64719792001 2025-03-13,05:21:15.000,72,11084363,13405,0,1741843274,13079.974245650003,129.95980455000245,53526.45155856001 2025-03-13,05:21:16.000,72,11084365,13565,0,1741843275,13080.021399819998,129.8399693399988,53526.3257904 2025-03-13,05:21:17.000,72,11084373,13445,0,1741843276,13079.987718269993,129.72718326000177,53526.13015104 2025-03-13,05:21:18.000,72,11084382,13685,0,1741843277,13079.927091479993,129.76947803999792,53525.955473040005 2025-03-13,05:21:19.000,72,11084391,13605,0,1741843278,13079.812574210002,129.77652717000456,53525.7668208 2025-03-13,05:21:20.000,72,11084328,13685,0,1741843279,13079.637430149996,129.92455889999837,53525.60611704 2025-03-13,05:21:21.000,72,11084368,13565,0,1741843280,13079.44881347,130.07963975999883,53525.43143904 2025-03-13,05:21:22.000,72,11084426,13525,0,1741843281,13079.34103250999,130.14308193000033,53525.24977392 2025-03-13,05:21:23.000,72,11084397,13285,0,1741843282,13079.30061464999,130.07963975999883,53525.11003152001 2025-03-13,05:21:24.000,72,11084391,13805,0,1741843283,13079.24672417,130.0302958500033,53525.02618608 2025-03-13,05:21:25.000,72,11084342,13485,0,1741843284,13079.28040571999,129.97390281000116,53524.788624 2025-03-13,05:21:26.000,72,11084371,13605,0,1741843285,13079.34103250999,129.98800106999988,53524.69080432 2025-03-13,05:21:27.000,72,11084405,13765,0,1741843286,13079.38818668,130.19242584000312,53524.55106192 2025-03-13,05:21:28.000,72,11084424,13845,0,1741843287,13079.40839561,130.26996627000335,53524.42529376 2025-03-13,05:21:29.000,72,11084379,13445,0,1741843288,13079.374714059995,130.37570322000101,53524.3344612 2025-03-13,05:21:30.000,72,11084381,13765,0,1741843289,13079.28714203,130.51668582000275,53524.14580896 2025-03-13,05:21:31.000,72,11084384,13325,0,1741843290,13079.14567952,130.6435701599985,53524.013053680006 2025-03-13,05:21:32.000,72,11084416,13365,0,1741843291,13078.957062839989,130.6224227700004,53523.86632416001 2025-03-13,05:21:33.000,72,11084394,13485,0,1741843292,13078.835809259988,130.47439103999932,53523.726581760006 2025-03-13,05:21:34.000,72,11084407,13285,0,1741843293,13078.781918779998,130.3616049600023,53523.64273632 2025-03-13,05:21:35.000,72,11084393,13645,0,1741843294,13078.633719960002,130.25586801000463,53523.489019680004 2025-03-13,05:21:36.000,72,11084410,13525,0,1741843295,13078.451839590001,130.12898367000162,53523.36325152001 2025-03-13,05:21:37.000,72,11084422,13525,0,1741843296,13078.22954136,129.9527554200031,53523.2863932 2025-03-13,05:21:38.000,72,11084344,13605,0,1741843297,13078.04092467999,129.72718326000177,53523.16062504 2025-03-13,05:21:39.000,72,11084373,14005,0,1741843298,13077.87925323999,129.52980761999788,53523.07677960001 2025-03-13,05:21:40.000,72,11084398,13565,0,1741843299,13077.737790729989,129.33948111000063,53522.97895992001 2025-03-13,05:21:41.000,72,11084382,13245,0,1741843300,13077.663691319998,129.17735112000082,53522.888127360005 2025-03-13,05:21:42.000,72,11084398,13605,0,1741843301,13077.616537149988,129.20554763999826,53522.783320559996 2025-03-13,05:21:43.000,72,11084393,13925,0,1741843302,13077.576119289988,129.1984985099989,53522.6575524 2025-03-13,05:21:44.000,72,11084403,13645,0,1741843303,13077.515492500002,129.2619406800004,53522.59466832001 2025-03-13,05:21:45.000,72,11084378,13725,0,1741843304,13077.448129399992,129.23374416000297,53522.503835760006 2025-03-13,05:21:46.000,72,11084422,13765,0,1741843305,13077.326875819992,129.2478424200017,53522.36409336 2025-03-13,05:21:47.000,72,11084394,13605,0,1741843306,13077.144995449991,129.18440025000018,53522.29422216 2025-03-13,05:21:48.000,72,11084410,13565,0,1741843307,13077.00353293999,129.10685981999995,53522.25928656001 2025-03-13,05:21:49.000,72,11084380,13605,0,1741843308,13076.99006032,129.04341764999845,53522.1335184 2025-03-13,05:21:50.000,72,11084427,13565,0,1741843309,13076.996796629996,128.95882808999886,53522.05666008 2025-03-13,05:21:51.000,72,11084403,13405,0,1741843310,13076.94964246,128.86718939999992,53521.96582752 2025-03-13,05:21:52.000,72,11084321,13245,0,1741843311,13076.915960909995,128.74735419000353,53521.93787904 2025-03-13,05:21:53.000,72,11084428,13565,0,1741843312,13076.86207042999,128.6416172399986,53521.8889692 2025-03-13,05:21:54.000,72,11084355,13885,0,1741843313,13076.82165256999,128.49358551000478,53521.75621392001 2025-03-13,05:21:55.000,72,11084429,13165,0,1741843314,13076.74755316,128.28916074000153,53521.67236848 2025-03-13,05:21:56.000,72,11084407,13325,0,1741843315,13076.68692637,128.18342379000387,53521.609484399996 2025-03-13,05:21:57.000,72,11084386,13725,0,1741843316,13076.558936479989,128.04244119000214,53521.55358744 2025-03-13,05:21:58.000,72,11084412,13685,0,1741843317,13076.377056109988,127.96490076000191,53521.5046776 2025-03-13,05:21:59.000,72,11084370,13765,0,1741843318,13076.242329909997,127.89440946000104,53521.35794808 2025-03-13,05:22:00.000,72,11084416,13725,0,1741843319,13076.033504300001,127.94375337000383,53521.295064 2025-03-13,05:22:01.000,72,11084387,13525,0,1741843320,13075.80446975999,128.00719553999807,53521.1902572 2025-03-13,05:22:02.000,72,11084359,13765,0,1741843321,13075.64953463,128.11998162000236,53521.106411759996 2025-03-13,05:22:03.000,72,11084382,13525,0,1741843322,13075.427236399999,128.21866944000067,53521.01557920001 2025-03-13,05:22:04.000,72,11084398,13285,0,1741843323,13075.238619719988,128.2609642200041,53520.89679816001 2025-03-13,05:22:05.000,72,11084371,13445,0,1741843324,13075.110629829993,128.20457118000195,53520.75006864001 2025-03-13,05:22:06.000,72,11084337,13685,0,1741843325,13075.090420899993,128.112932490003,53520.67321032 2025-03-13,05:22:07.000,72,11084355,13485,0,1741843326,13075.083684589998,128.0001464099987,53520.62430048 2025-03-13,05:22:08.000,72,11084341,13765,0,1741843327,13075.137575070003,127.8027707700021,53520.53346792001 2025-03-13,05:22:09.000,72,11084367,13525,0,1741843328,13075.231883409993,127.56310035000206,53520.40769976 2025-03-13,05:22:10.000,72,11084401,13405,0,1741843329,13075.339664369989,127.50670730999991,53520.3867384 2025-03-13,05:22:11.000,72,11084341,13645,0,1741843330,13075.50133580999,127.46441253000376,53520.35878992 2025-03-13,05:22:12.000,72,11084401,13765,0,1741843331,13075.58217152999,127.43621600999904,53520.31686720001 2025-03-13,05:22:13.000,72,11084342,13685,0,1741843332,13075.64953463,127.52080556999863,53520.27494448001 2025-03-13,05:22:14.000,72,11084408,13605,0,1741843333,13075.66974356,127.60539512999821,53520.19109904 2025-03-13,05:22:15.000,72,11084379,13925,0,1741843334,13075.64279831999,127.60539512999821,53520.11424072 2025-03-13,05:22:16.000,72,11084442,13525,0,1741843335,13075.64953463,127.38687210000353,53520.06533088 2025-03-13,05:22:17.000,72,11084414,13685,0,1741843336,13075.575435219995,127.18949645999965,53520.00943392001 2025-03-13,05:22:18.000,72,11084363,13525,0,1741843337,13075.50807212,126.93572778000089,53519.94654984 2025-03-13,05:22:19.000,72,11084390,14005,0,1741843338,13075.407027469999,126.77359779000108,53519.89764 2025-03-13,05:22:20.000,72,11084376,13445,0,1741843339,13075.245356029998,126.78064692000044,53519.83475592 2025-03-13,05:22:21.000,72,11084399,13925,0,1741843340,13075.036530420002,126.72425387999829,53519.69501352001 2025-03-13,05:22:22.000,72,11084352,13765,0,1741843341,13074.915276840002,126.6396643199987,53519.702000640005 2025-03-13,05:22:23.000,72,11084346,13365,0,1741843342,13074.733396470001,126.46343607000017,53519.632129440004 2025-03-13,05:22:24.000,72,11084343,13485,0,1741843343,13074.58519764999,126.294256950001,53519.548284 2025-03-13,05:22:25.000,72,11084363,13525,0,1741843344,13074.52457085999,126.13917609000055,53519.52033552 2025-03-13,05:22:26.000,72,11084366,13645,0,1741843345,13074.598670269996,125.97704610000073,53519.464438560004 2025-03-13,05:22:27.000,72,11084358,13645,0,1741843346,13074.699714919996,125.96999697000138,53519.42950296001 2025-03-13,05:22:28.000,72,11084353,13925,0,1741843347,13074.800759569996,126.01934088000417,53519.35264464 2025-03-13,05:22:29.000,72,11084330,13805,0,1741843348,13074.827704809992,125.99819348999881,53519.26181208001 2025-03-13,05:22:30.000,72,11084394,14445,0,1741843349,13074.847913739992,125.99114435999945,53519.26879920001 2025-03-13,05:22:31.000,72,11084353,13605,0,1741843350,13074.915276840002,125.92770218999794,53519.1639924 2025-03-13,05:22:32.000,72,11084401,13965,0,1741843351,13074.847913739992,125.85016175999772,53519.17796664 2025-03-13,05:22:33.000,72,11084365,13685,0,1741843352,13074.834441120001,125.88540741000179,53519.13604392 2025-03-13,05:22:34.000,72,11084322,13765,0,1741843353,13074.908540529992,125.95589871000266,53519.0591856 2025-03-13,05:22:35.000,72,11084367,13885,0,1741843354,13074.908540529992,126.0475374000016,53518.982327280006 2025-03-13,05:22:36.000,72,11084374,13805,0,1741843355,13074.861386359997,126.04048827000224,53518.92643032001 2025-03-13,05:22:37.000,72,11084364,13805,0,1741843356,13074.814232190001,126.0122917500048,53518.80066216 2025-03-13,05:22:38.000,72,11084340,13565,0,1741843357,13074.767078019991,125.93475132000458,53518.7797008 2025-03-13,05:22:39.000,72,11084387,13845,0,1741843358,13074.719923849996,125.77262133000477,53518.76572656001 2025-03-13,05:22:40.000,72,11084358,13725,0,1741843359,13074.61214289,125.68098263999855,53518.75873944001 2025-03-13,05:22:41.000,72,11084319,13765,0,1741843360,13074.436998829995,125.63868786000239,53518.674894 2025-03-13,05:22:42.000,72,11084377,13685,0,1741843361,13074.26185476999,125.58229482000024,53518.646945520006 2025-03-13,05:22:43.000,72,11084410,13805,0,1741843362,13074.127128569999,125.5893439499996,53518.61899704001 2025-03-13,05:22:44.000,72,11084383,13405,0,1741843363,13073.918302960003,125.67393350999919,53518.52117736001 2025-03-13,05:22:45.000,72,11084361,13925,0,1741843364,13073.783576759997,125.75147393999941,53518.50720312 2025-03-13,05:22:46.000,72,11084445,13445,0,1741843365,13073.696004730002,125.8008178500022,53518.458293280004 2025-03-13,05:22:47.000,72,11084406,13365,0,1741843366,13073.547805909991,125.85721089000435,53518.38143496001 2025-03-13,05:22:48.000,72,11084385,13605,0,1741843367,13073.40634339999,125.90655479999987,53518.3954092 2025-03-13,05:22:49.000,72,11084395,13485,0,1741843368,13073.177308859995,125.9488495800033,53518.290602400004 2025-03-13,05:22:50.000,72,11084422,13605,0,1741843369,13072.968483249999,125.8008178500022,53518.26964104 2025-03-13,05:22:51.000,72,11084389,13365,0,1741843370,13072.793339189993,125.65983525000047,53518.22771832 2025-03-13,05:22:52.000,72,11084392,13485,0,1741843371,13072.631667749993,125.62458960000367,53518.20675696 2025-03-13,05:22:53.000,72,11084396,13805,0,1741843372,13072.342006419996,125.5540983000028,53518.15086 2025-03-13,05:22:54.000,72,11084392,13565,0,1741843373,13072.14665342999,125.63163873000303,53518.0809888 2025-03-13,05:22:55.000,72,11084408,14085,0,1741843374,13071.94456412999,125.65983525000047,53518.06701456001 2025-03-13,05:22:56.000,72,11084422,13645,0,1741843375,13071.735738519994,125.57524569000088,53517.96919488001 2025-03-13,05:22:57.000,72,11084424,13565,0,1741843376,13071.567330769998,125.51180351999938,53517.89932368001 2025-03-13,05:22:58.000,72,11084396,13685,0,1741843377,13071.452813499993,125.41311570000107,53517.8364396 2025-03-13,05:22:59.000,72,11084401,13525,0,1741843378,13071.398923020002,125.20869092999783,53517.73163280001 2025-03-13,05:23:00.000,72,11084376,13485,0,1741843379,13071.351768849992,125.04656093999802,53517.6966972 2025-03-13,05:23:01.000,72,11084367,13365,0,1741843380,13071.351768849992,124.92672573000164,53517.61285176001 2025-03-13,05:23:02.000,72,11084402,13525,0,1741843381,13071.264196819997,124.933774860001,53517.57791616 2025-03-13,05:23:03.000,72,11084431,13565,0,1741843382,13071.190097409992,125.01836442000058,53517.53599344 2025-03-13,05:23:04.000,72,11084410,13285,0,1741843383,13071.122734309996,125.04656093999802,53517.51503208001 2025-03-13,05:23:05.000,72,11084397,13325,0,1741843384,13070.940853939996,125.04656093999802,53517.43817376 2025-03-13,05:23:06.000,72,11084349,13565,0,1741843385,13070.87349084,124.96197137999843,53517.36131544 2025-03-13,05:23:07.000,72,11084340,14005,0,1741843386,13070.89369977,124.81393965000461,53517.36131544 2025-03-13,05:23:08.000,72,11084378,13365,0,1741843387,13070.940853939996,124.66590792000352,53517.29843136001 2025-03-13,05:23:09.000,72,11084391,13365,0,1741843388,13071.001480729996,124.61656401000073,53517.305418480006 2025-03-13,05:23:10.000,72,11084394,13205,0,1741843389,13071.068843829991,124.5390235800005,53517.22157304 2025-03-13,05:23:11.000,72,11084341,13765,0,1741843390,13071.190097409992,124.53197445000114,53517.235547280005 2025-03-13,05:23:12.000,72,11084448,13485,0,1741843391,13071.270933129992,124.60951488000137,53517.16567608 2025-03-13,05:23:13.000,72,11084388,13245,0,1741843392,13071.284405749997,124.61656401000073,53517.15170184 2025-03-13,05:23:14.000,72,11084404,13485,0,1741843393,13071.183361099997,124.67295705000288,53517.12375336 2025-03-13,05:23:15.000,72,11084396,13645,0,1741843394,13071.028425969991,124.67295705000288,53517.0329208 2025-03-13,05:23:16.000,72,11084408,13485,0,1741843395,13070.85328191,124.65885879000416,53517.06086928001 2025-03-13,05:23:17.000,72,11084394,13525,0,1741843396,13070.738764639995,124.5883674900033,53516.9979852 2025-03-13,05:23:18.000,72,11084383,13925,0,1741843397,13070.637719989994,124.5390235800005,53517.00497232 2025-03-13,05:23:19.000,72,11084400,13805,0,1741843398,13070.718555709995,124.52492532000178,53516.928114 2025-03-13,05:23:20.000,72,11084390,13605,0,1741843399,13070.819600359995,124.5390235800005,53516.97702384 2025-03-13,05:23:21.000,72,11084382,13485,0,1741843400,13071.01495335,124.53197445000114,53516.98401096 2025-03-13,05:23:22.000,72,11084387,13565,0,1741843401,13071.183361099997,124.475581409999,53516.970036720006 2025-03-13,05:23:23.000,72,11084357,13445,0,1741843402,13071.223778959997,124.41918837000412,53516.96304960001 2025-03-13,05:23:24.000,72,11084333,13725,0,1741843403,13071.324823609997,124.42623750000348,53516.98401096 2025-03-13,05:23:25.000,72,11084409,13445,0,1741843404,13071.358505160002,124.38394272000005,53516.99099808001 2025-03-13,05:23:26.000,72,11084422,13925,0,1741843405,13071.284405749997,124.36279533000197,53516.970036720006 2025-03-13,05:23:27.000,72,11084372,13485,0,1741843406,13071.196833720001,124.36279533000197,53516.970036720006 2025-03-13,05:23:28.000,72,11084314,13765,0,1741843407,13071.136206930001,124.38394272000005,53516.970036720006 2025-03-13,05:23:29.000,72,11084371,13565,0,1741843408,13071.048634899991,124.3275496799979,53516.970036720006 2025-03-13,05:23:30.000,72,11084372,13885,0,1741843409,13070.900436079995,124.39099184999941,53516.83029432 2025-03-13,05:23:31.000,72,11084360,13565,0,1741843410,13070.74550094999,124.42623750000348,53516.851255680005 2025-03-13,05:23:32.000,72,11084375,13645,0,1741843411,13070.56362057999,124.53197445000114,53516.81632008 2025-03-13,05:23:33.000,72,11084333,13405,0,1741843412,13070.381740209988,124.6377113999988,53516.781384480004 2025-03-13,05:23:34.000,72,11084378,13325,0,1741843413,13070.247014009998,124.62361314000009,53516.7185004 2025-03-13,05:23:35.000,72,11084402,13445,0,1741843414,13070.139233050002,124.52492532000178,53516.7185004 2025-03-13,05:23:36.000,72,11084327,13525,0,1741843415,13070.078606260002,124.41918837000412,53516.57875800001 2025-03-13,05:23:37.000,72,11084390,13445,0,1741843416,13070.024715779997,124.31345141999918,53516.6486292 2025-03-13,05:23:38.000,72,11084404,13845,0,1741843417,13069.991034229992,124.23591098999896,53516.62068072 2025-03-13,05:23:39.000,72,11084366,13925,0,1741843418,13069.930407439992,124.2288618599996,53516.57875800001 2025-03-13,05:23:40.000,72,11084395,13765,0,1741843419,13069.950616369992,124.16541968999809,53516.53683528001 2025-03-13,05:23:41.000,72,11084385,13445,0,1741843420,13069.957352680001,124.05968274000043,53516.48792544001 2025-03-13,05:23:42.000,72,11084375,13645,0,1741843421,13069.977561610001,124.03853535000235,53516.49491256 2025-03-13,05:23:43.000,72,11084385,13725,0,1741843422,13070.078606260002,124.03148622000299,53516.466964080006 2025-03-13,05:23:44.000,72,11084403,13925,0,1741843423,13070.166178289997,124.03148622000299,53516.515873920005 2025-03-13,05:23:45.000,72,11084330,13565,0,1741843424,13070.294168179993,124.06673186999978,53516.5438224 2025-03-13,05:23:46.000,72,11084394,13765,0,1741843425,13070.307640799998,124.17951795000408,53516.50189968 2025-03-13,05:23:47.000,72,11084372,13565,0,1741843426,13070.287431869998,124.10197752000386,53516.55779664001 2025-03-13,05:23:48.000,72,11084366,13525,0,1741843427,13070.247014009998,124.00328969999828,53516.45298984 2025-03-13,05:23:49.000,72,11084374,13925,0,1741843428,13070.206596149997,123.96804405000148,53516.52286104 2025-03-13,05:23:50.000,72,11084360,14245,0,1741843429,13070.206596149997,123.89050362000125,53516.5438224 2025-03-13,05:23:51.000,72,11084363,13725,0,1741843430,13070.233541389993,123.79181580000295,53516.5438224 2025-03-13,05:23:52.000,72,11084388,13765,0,1741843431,13070.260486630003,123.78476667000359,53516.57177088 2025-03-13,05:23:53.000,72,11084379,13925,0,1741843432,13070.273959249993,123.80591406000167,53516.5438224 2025-03-13,05:23:54.000,72,11084383,13685,0,1741843433,13070.233541389993,123.79886493000231,53516.52286104 2025-03-13,05:23:55.000,72,11084405,13485,0,1741843434,13070.172914599993,123.7354227600008,53516.57875800001 2025-03-13,05:23:56.000,72,11084354,13525,0,1741843435,13070.085342569997,123.64378407000186,53516.60670648001 2025-03-13,05:23:57.000,72,11084369,13565,0,1741843436,13070.017979470002,123.55919451000227,53516.564783760005 2025-03-13,05:23:58.000,72,11084370,13685,0,1741843437,13069.930407439992,123.44640842999797,53516.59971936 2025-03-13,05:23:59.000,72,11084359,13605,0,1741843438,13069.822626479996,123.49575234000076,53516.62766784001 2025-03-13,05:24:00.000,72,11084417,13565,0,1741843439,13069.76873599999,123.45345756000461,53516.634654960006 2025-03-13,05:24:01.000,72,11084354,13725,0,1741843440,13069.72831813999,123.41116278000118,53516.65561632001 2025-03-13,05:24:02.000,72,11084403,13925,0,1741843441,13069.741790759996,123.41821191000054,53516.69055192 2025-03-13,05:24:03.000,72,11084412,13725,0,1741843442,13069.79568124,123.38296626000374,53516.66959056 2025-03-13,05:24:04.000,72,11084378,13925,0,1741843443,13069.930407439992,123.241983660002,53516.67657768001 2025-03-13,05:24:05.000,72,11084356,13405,0,1741843444,13069.937143750001,123.28427843999816,53516.69753904 2025-03-13,05:24:06.000,72,11084396,13525,0,1741843445,13069.950616369992,123.30542583000351,53516.67657768001 2025-03-13,05:24:07.000,72,11084404,13965,0,1741843446,13069.937143750001,123.31247496000287,53516.732474640005 2025-03-13,05:24:08.000,72,11084351,13325,0,1741843447,13069.910198509991,123.36181886999839,53516.753436000006 2025-03-13,05:24:09.000,72,11084348,13605,0,1741843448,13069.889989579991,123.41821191000054,53516.732474640005 2025-03-13,05:24:10.000,72,11084358,13445,0,1741843449,13069.81589017,123.46755582000333,53516.802345840006 2025-03-13,05:24:11.000,72,11084332,13885,0,1741843450,13069.69463659,123.53099799000483,53516.74644888001 2025-03-13,05:24:12.000,72,11084344,14085,0,1741843451,13069.52622883999,123.66493145999993,53516.79535872001 2025-03-13,05:24:13.000,72,11084374,13405,0,1741843452,13069.243303819989,123.79181580000295,53516.802345840006 2025-03-13,05:24:14.000,72,11084355,13405,0,1741843453,13069.074896069993,123.78476667000359,53516.84426856001 2025-03-13,05:24:15.000,72,11084379,13685,0,1741843454,13068.906488319997,123.78476667000359,53516.83728144 2025-03-13,05:24:16.000,72,11084385,13485,0,1741843455,13068.751553189992,123.84820883999782,53516.82330720001 2025-03-13,05:24:17.000,72,11084374,13805,0,1741843456,13068.670717469991,123.7354227600008,53516.83728144 2025-03-13,05:24:18.000,72,11084368,13565,0,1741843457,13068.583145439996,123.62263668000378,53516.82330720001 2025-03-13,05:24:19.000,72,11084334,13525,0,1741843458,13068.502309719996,123.50985059999948,53516.72548752001 2025-03-13,05:24:20.000,72,11084396,13725,0,1741843459,13068.48883709999,123.36181886999839,53516.753436000006 2025-03-13,05:24:21.000,72,11084387,13565,0,1741843460,13068.48883709999,123.26313105000008,53516.73946176 2025-03-13,05:24:22.000,72,11084370,13325,0,1741843461,13068.562936509996,123.13624671000434,53516.70452616001 2025-03-13,05:24:23.000,72,11084379,13765,0,1741843462,13068.650508539991,123.0305097599994,53516.67657768001 2025-03-13,05:24:24.000,72,11084336,13325,0,1741843463,13068.650508539991,123.00231324000197,53516.64164208 2025-03-13,05:24:25.000,72,11084332,13485,0,1741843464,13068.677453780001,122.99526411000261,53516.66260344 2025-03-13,05:24:26.000,72,11084398,14165,0,1741843465,13068.589881749991,122.98116585000389,53516.564783760005 2025-03-13,05:24:27.000,72,11084333,13565,0,1741843466,13068.49557341,123.00936237000133,53516.585745120006 2025-03-13,05:24:28.000,72,11084359,13605,0,1741843467,13068.36758351999,123.10805018999963,53516.564783760005 2025-03-13,05:24:29.000,72,11084384,13445,0,1741843468,13068.26653886999,123.15739410000242,53516.50888680001 2025-03-13,05:24:30.000,72,11084395,13845,0,1741843469,13068.23285732,123.19968887999858,53516.48792544001 2025-03-13,05:24:31.000,72,11084362,13325,0,1741843470,13068.158757909994,123.2913275700048,53516.466964080006 2025-03-13,05:24:32.000,72,11084364,13165,0,1741843471,13068.152021599999,123.33362235000095,53516.43901560001 2025-03-13,05:24:33.000,72,11084352,13365,0,1741843472,13068.21264839,123.2913275700048,53516.43202848 2025-03-13,05:24:34.000,72,11084361,13445,0,1741843473,13068.28674779999,123.19968887999858,53516.4739512 2025-03-13,05:24:35.000,72,11084395,13605,0,1741843474,13068.421473999995,123.10100106000027,53516.418054240006 2025-03-13,05:24:36.000,72,11084386,13605,0,1741843475,13068.53599127,123.04460801999812,53516.45997696001 2025-03-13,05:24:37.000,72,11084385,14045,0,1741843476,13068.59661806,122.98116585000389,53516.52984816 2025-03-13,05:24:38.000,72,11084376,13485,0,1741843477,13068.657244850001,122.8965762900043,53516.50189968 2025-03-13,05:24:39.000,72,11084371,13725,0,1741843478,13068.690926399991,122.85428151000087,53516.48093832 2025-03-13,05:24:40.000,72,11084340,13325,0,1741843479,13068.751553189992,122.79083933999937,53516.50888680001 2025-03-13,05:24:41.000,72,11084382,13645,0,1741843480,13068.771762119992,122.76969195000129,53516.45298984 2025-03-13,05:24:42.000,72,11084358,13765,0,1741843481,13068.765025809997,122.73444630000449,53516.52286104 2025-03-13,05:24:43.000,72,11084368,13885,0,1741843482,13068.805443669997,122.6498567400049,53516.418054240006 2025-03-13,05:24:44.000,72,11084362,13285,0,1741843483,13068.711135329992,122.64280760999827,53516.45298984 2025-03-13,05:24:45.000,72,11084347,13685,0,1741843484,13068.704399019996,122.70624977999978,53516.41106712001 2025-03-13,05:24:46.000,72,11084398,14005,0,1741843485,13068.637035920001,122.79788846999872,53516.3342088 2025-03-13,05:24:47.000,72,11084378,13885,0,1741843486,13068.59661806,122.80493759999808,53516.32023456001 2025-03-13,05:24:48.000,72,11084374,13485,0,1741843487,13068.54946388999,122.84018325000216,53516.32722168 2025-03-13,05:24:49.000,72,11084348,13685,0,1741843488,13068.49557341,122.76264282000193,53516.299273200006 2025-03-13,05:24:50.000,72,11084338,13965,0,1741843489,13068.52925495999,122.7203480399985,53516.23638912 2025-03-13,05:24:51.000,72,11084330,13605,0,1741843490,13068.45515555,122.76264282000193,53516.20145352001 2025-03-13,05:24:52.000,72,11084361,13845,0,1741843491,13068.47536448,122.76264282000193,53516.15254368001 2025-03-13,05:24:53.000,72,11084330,13845,0,1741843492,13068.52925495999,122.76969195000129,53516.07568536001 2025-03-13,05:24:54.000,72,11084366,13525,0,1741843493,13068.44841923999,122.70624977999978,53516.0197884 2025-03-13,05:24:55.000,72,11084350,13485,0,1741843494,13068.36758351999,122.70624977999978,53515.9499172 2025-03-13,05:24:56.000,72,11084371,13605,0,1741843495,13068.259802559995,122.65690587000427,53515.9499172 2025-03-13,05:24:57.000,72,11084330,13645,0,1741843496,13068.19243946,122.60051283000212,53515.90100736 2025-03-13,05:24:58.000,72,11084384,13645,0,1741843497,13068.098131119994,122.38198980000016,53515.83812328001 2025-03-13,05:24:59.000,72,11084379,13605,0,1741843498,13067.983613849989,122.28330198000185,53515.73331648 2025-03-13,05:25:00.000,72,11084334,13845,0,1741843499,13067.835415029993,122.325596759998,53515.71934224001 2025-03-13,05:25:01.000,72,11084360,13485,0,1741843500,13067.727634069997,122.3749406700008,53515.6354968 2025-03-13,05:25:02.000,72,11084386,13765,0,1741843501,13067.626589419997,122.48067761999846,53515.60056120001 2025-03-13,05:25:03.000,72,11084325,13805,0,1741843502,13067.572698939992,122.45953023000038,53515.558638480004 2025-03-13,05:25:04.000,72,11084348,14085,0,1741843503,13067.572698939992,122.36789154000144,53515.558638480004 2025-03-13,05:25:05.000,72,11084349,13805,0,1741843504,13067.707425139997,122.2269089399997,53515.47479304 2025-03-13,05:25:06.000,72,11084337,14125,0,1741843505,13067.781524550002,122.1282211200014,53515.43287032001 2025-03-13,05:25:07.000,72,11084416,13285,0,1741843506,13067.875832889993,122.07887720999861,53515.41889608 2025-03-13,05:25:08.000,72,11084420,13565,0,1741843507,13068.030768019999,122.08592633999797,53515.39793472 2025-03-13,05:25:09.000,72,11084327,13725,0,1741843508,13068.044240639989,122.13527025000076,53515.356012 2025-03-13,05:25:10.000,72,11084295,14165,0,1741843509,13068.017295399994,122.13527025000076,53515.25819232 2025-03-13,05:25:11.000,72,11084366,13805,0,1741843510,13067.922987059988,122.14231938000012,53515.30710216 2025-03-13,05:25:12.000,72,11084401,13605,0,1741843511,13067.835415029993,122.08592633999797,53515.21626960001 2025-03-13,05:25:13.000,72,11084314,13645,0,1741843512,13067.700688830002,122.05068069000117,53515.26517944001 2025-03-13,05:25:14.000,72,11084357,13885,0,1741843513,13067.565962629997,121.9801893900003,53515.15338552 2025-03-13,05:25:15.000,72,11084330,13485,0,1741843514,13067.437972740001,121.86740331000328,53515.14639840001 2025-03-13,05:25:16.000,72,11084389,13845,0,1741843515,13067.370609639991,121.81101027000113,53515.055565840004 2025-03-13,05:25:17.000,72,11084355,14165,0,1741843516,13067.303246539996,121.79691201000242,53514.98569464 2025-03-13,05:25:18.000,72,11084396,13885,0,1741843517,13067.24935605999,121.78986288000306,53514.936784800004 2025-03-13,05:25:19.000,72,11084393,13845,0,1741843518,13067.19546558,121.75461722999898,53514.94377192 2025-03-13,05:25:20.000,72,11084321,14085,0,1741843519,13067.101157239995,121.7828137500037,53514.85293936 2025-03-13,05:25:21.000,72,11084399,13645,0,1741843520,13067.101157239995,121.75461722999898,53514.89486208 2025-03-13,05:25:22.000,72,11084381,13565,0,1741843521,13067.121366169995,121.74756809999963,53514.80402952 2025-03-13,05:25:23.000,72,11084398,13885,0,1741843522,13067.121366169995,121.69117506000475,53514.74813256 2025-03-13,05:25:24.000,72,11084381,13645,0,1741843523,13067.060739379995,121.6700276699994,53514.69223560001 2025-03-13,05:25:25.000,72,11084390,13605,0,1741843524,13066.97316735,121.60658549999789,53514.73415832001 2025-03-13,05:25:26.000,72,11084345,13845,0,1741843525,13066.872122699999,121.59248723999917,53514.6573 2025-03-13,05:25:27.000,72,11084333,13365,0,1741843526,13066.703714949988,121.55724159000238,53514.62935152 2025-03-13,05:25:28.000,72,11084390,13725,0,1741843527,13066.609406609998,121.61363463000453,53514.552493200004 2025-03-13,05:25:29.000,72,11084404,13845,0,1741843528,13066.488153029997,121.73346984000091,53514.503583360005 2025-03-13,05:25:30.000,72,11084373,13525,0,1741843529,13066.380372070002,121.7828137500037,53514.51057048 2025-03-13,05:25:31.000,72,11084389,13365,0,1741843530,13066.346690519997,121.72642071000155,53514.454673520006 2025-03-13,05:25:32.000,72,11084366,13805,0,1741843531,13066.306272659996,121.69822419000411,53514.384802320004 2025-03-13,05:25:33.000,72,11084357,13405,0,1741843532,13066.252382179991,121.64888028000132,53514.39178944 2025-03-13,05:25:34.000,72,11084388,13485,0,1741843533,13066.259118490001,121.58543810999981,53514.27999552001 2025-03-13,05:25:35.000,72,11084338,13765,0,1741843534,13066.252382179991,121.47265203000279,53514.25903416001 2025-03-13,05:25:36.000,72,11084358,13605,0,1741843535,13066.252382179991,121.31052204000298,53514.21012432001 2025-03-13,05:25:37.000,72,11084404,13605,0,1741843536,13066.313008969992,121.20478508999804,53514.15422736 2025-03-13,05:25:38.000,72,11084445,13565,0,1741843537,13066.427526239997,121.06380249000358,53514.08435616 2025-03-13,05:25:39.000,72,11084376,13845,0,1741843538,13066.481416720002,120.92281989000185,53514.11230464001 2025-03-13,05:25:40.000,72,11084375,13845,0,1741843539,13066.528570889997,120.79593554999883,53514.049420560004 2025-03-13,05:25:41.000,72,11084367,13565,0,1741843540,13066.582461370002,120.66905121000309,53514.03544632 2025-03-13,05:25:42.000,72,11084414,13565,0,1741843541,13066.643088159988,120.5844616500035,53514.0284592 2025-03-13,05:25:43.000,72,11084339,13845,0,1741843542,13066.555516129993,120.67610034000245,53513.93762664 2025-03-13,05:25:44.000,72,11084365,13605,0,1741843543,13066.521834580002,120.80298467999819,53513.99352360001 2025-03-13,05:25:45.000,72,11084352,14085,0,1741843544,13066.454471479992,120.9298690200012,53513.86775544 2025-03-13,05:25:46.000,72,11084403,13525,0,1741843545,13066.360163140002,121.03560596999887,53513.8188456 2025-03-13,05:25:47.000,72,11084401,13605,0,1741843546,13066.265854799996,121.05675336000422,53513.762948640004 2025-03-13,05:25:48.000,72,11084415,13645,0,1741843547,13066.292800039992,121.02150771000015,53513.74198728 2025-03-13,05:25:49.000,72,11084405,13525,0,1741843548,13066.151337529991,121.00740945000143,53513.69307744 2025-03-13,05:25:50.000,72,11084393,13405,0,1741843549,13065.97619347,121.02855683999951,53513.616219120006 2025-03-13,05:25:51.000,72,11084403,13765,0,1741843550,13065.861676199995,121.02150771000015,53513.55333504 2025-03-13,05:25:52.000,72,11084392,13965,0,1741843551,13065.801049409994,121.02150771000015,53513.51141232 2025-03-13,05:25:53.000,72,11084382,13765,0,1741843552,13065.78757678999,121.04265509999823,53513.49045096001 2025-03-13,05:25:54.000,72,11084420,13645,0,1741843553,13065.72694999999,121.10609726999974,53513.42057976001 2025-03-13,05:25:55.000,72,11084385,13565,0,1741843554,13065.693268449999,121.14134292000381,53513.34372144 2025-03-13,05:25:56.000,72,11084385,13445,0,1741843555,13065.75389524,121.13429379000445,53513.329747200005 2025-03-13,05:25:57.000,72,11084434,13405,0,1741843556,13065.77410417,121.21888335000403,53513.2948116 2025-03-13,05:25:58.000,72,11084409,13445,0,1741843557,13065.78757678999,121.26822725999955,53513.20397904001 2025-03-13,05:25:59.000,72,11084451,13685,0,1741843558,13065.82799464999,121.29642378000426,53513.231927520006 2025-03-13,05:26:00.000,72,11084363,13605,0,1741843559,13065.85493989,121.26822725999955,53513.231927520006 2025-03-13,05:26:01.000,72,11084345,13405,0,1741843560,13065.92903929999,121.25412900000083,53513.13410784001 2025-03-13,05:26:02.000,72,11084362,13325,0,1741843561,13066.003138709995,121.16953944000124,53513.16904344 2025-03-13,05:26:03.000,72,11084382,13525,0,1741843562,13066.003138709995,121.04970423000486,53513.14808208 2025-03-13,05:26:04.000,72,11084409,13765,0,1741843563,13065.922302989995,120.97216380000464,53513.12712072 2025-03-13,05:26:05.000,72,11084323,13605,0,1741843564,13065.902094059995,120.8664268499997,53513.13410784001 2025-03-13,05:26:06.000,72,11084392,13245,0,1741843565,13065.82799464999,120.78888641999947,53513.07821088 2025-03-13,05:26:07.000,72,11084368,13285,0,1741843566,13065.74715892999,120.75364077000268,53513.064236640006 2025-03-13,05:26:08.000,72,11084390,13525,0,1741843567,13065.673059519999,120.71134598999924,53512.9803912 2025-03-13,05:26:09.000,72,11084384,14005,0,1741843568,13065.673059519999,120.69019860000117,53512.93148136 2025-03-13,05:26:10.000,72,11084373,13565,0,1741843569,13065.679795829994,120.65495295000437,53512.93148136 2025-03-13,05:26:11.000,72,11084406,13405,0,1741843570,13065.713477379999,120.67610034000245,53512.88955864001 2025-03-13,05:26:12.000,72,11084369,13605,0,1741843571,13065.659586899994,120.62675642999966,53512.875584400004 2025-03-13,05:26:13.000,72,11084410,13485,0,1741843572,13065.578751179994,120.54216687000007,53512.85462304 2025-03-13,05:26:14.000,72,11084387,14085,0,1741843573,13065.497915459993,120.44347905000177,53512.91750712001 2025-03-13,05:26:15.000,72,11084400,13925,0,1741843574,13065.464233909988,120.33069297000475,53512.8406488 2025-03-13,05:26:16.000,72,11084412,13525,0,1741843575,13065.470970219998,120.29544732000068,53512.8057132 2025-03-13,05:26:17.000,72,11084397,13405,0,1741843576,13065.437288669993,120.2742999300026,53512.826674560005 2025-03-13,05:26:18.000,72,11084373,13765,0,1741843577,13065.457497599993,120.30249645000004,53512.86161016 2025-03-13,05:26:19.000,72,11084416,13605,0,1741843578,13065.551805939998,120.3095455799994,53512.826674560005 2025-03-13,05:26:20.000,72,11084379,13885,0,1741843579,13065.625905349989,120.2742999300026,53512.8057132 2025-03-13,05:26:21.000,72,11084321,13845,0,1741843580,13065.78757678999,120.19675950000237,53512.8057132 2025-03-13,05:26:22.000,72,11084365,13325,0,1741843581,13065.9964024,120.1262682000015,53512.83366168 2025-03-13,05:26:23.000,72,11084352,13605,0,1741843582,13066.151337529991,120.11216994000279,53512.90353288 2025-03-13,05:26:24.000,72,11084349,13645,0,1741843583,13066.191755389991,120.07692428999871,53512.875584400004 2025-03-13,05:26:25.000,72,11084404,13605,0,1741843584,13066.151337529991,120.02053125000384,53512.95244272 2025-03-13,05:26:26.000,72,11084390,13605,0,1741843585,13066.151337529991,120.05577690000064,53512.98737832001 2025-03-13,05:26:27.000,72,11084393,14285,0,1741843586,13066.043556569995,120.1756121100043,53512.95942984 2025-03-13,05:26:28.000,72,11084361,13485,0,1741843587,13065.84820357999,120.28134906000196,53512.924494240004 2025-03-13,05:26:29.000,72,11084400,13845,0,1741843588,13065.713477379999,120.38003688000026,53512.88955864001 2025-03-13,05:26:30.000,72,11084345,13445,0,1741843589,13065.524860699988,120.47872469999857,53512.91052 2025-03-13,05:26:31.000,72,11084392,13725,0,1741843590,13065.403607120003,120.52806861000136,53512.945455600006 2025-03-13,05:26:32.000,72,11084427,13605,0,1741843591,13065.289089849997,120.44347905000177,53512.93148136 2025-03-13,05:26:33.000,72,11084363,13405,0,1741843592,13065.349716639997,120.38003688000026,53512.88257152 2025-03-13,05:26:34.000,72,11084359,13525,0,1741843593,13065.383398190002,120.32364383999811,53512.91052 2025-03-13,05:26:35.000,72,11084388,13365,0,1741843594,13065.369925569998,120.21085776000109,53512.85462304 2025-03-13,05:26:36.000,72,11084347,13645,0,1741843595,13065.484442839988,120.21085776000109,53512.8406488 2025-03-13,05:26:37.000,72,11084377,13485,0,1741843596,13065.545069629989,120.30249645000004,53512.8057132 2025-03-13,05:26:38.000,72,11084349,13725,0,1741843597,13065.632641659999,120.35184036000283,53512.8406488 2025-03-13,05:26:39.000,72,11084336,14085,0,1741843598,13065.666323209989,120.45052818000113,53512.79872608001 2025-03-13,05:26:40.000,72,11084373,13765,0,1741843599,13065.733686309999,120.52806861000136,53512.81270032 2025-03-13,05:26:41.000,72,11084350,13645,0,1741843600,13065.76736785999,120.61265817000094,53512.735842 2025-03-13,05:26:42.000,72,11084389,13325,0,1741843601,13065.78757678999,120.62675642999966,53512.79872608001 2025-03-13,05:26:43.000,72,11084371,14045,0,1741843602,13065.760631549994,120.66200208000373,53512.8406488 2025-03-13,05:26:44.000,72,11084346,13565,0,1741843603,13065.75389524,120.6197073000003,53512.77077760001 2025-03-13,05:26:45.000,72,11084377,13765,0,1741843604,13065.78757678999,120.53511774000071,53512.826674560005 2025-03-13,05:26:46.000,72,11084335,13445,0,1741843605,13065.84820357999,120.47872469999857,53512.83366168 2025-03-13,05:26:47.000,72,11084367,13405,0,1741843606,13065.86841250999,120.46462643999985,53512.85462304 2025-03-13,05:26:48.000,72,11084356,13605,0,1741843607,13065.89535775,120.45757731000049,53512.8406488 2025-03-13,05:26:49.000,72,11084375,13525,0,1741843608,13065.88862143999,120.49282296000456,53512.8406488 2025-03-13,05:26:50.000,72,11084376,13765,0,1741843609,13065.86841250999,120.40118426999834,53512.826674560005 2025-03-13,05:26:51.000,72,11084359,13485,0,1741843610,13065.7943131,120.29544732000068,53512.875584400004 2025-03-13,05:26:52.000,72,11084360,13605,0,1741843611,13065.625905349989,120.29544732000068,53512.81270032 2025-03-13,05:26:53.000,72,11084360,13445,0,1741843612,13065.464233909988,120.34479123000347,53512.78475184 2025-03-13,05:26:54.000,72,11084352,13365,0,1741843613,13065.282353540002,120.38708600999962,53512.76379048 2025-03-13,05:26:55.000,72,11084361,13325,0,1741843614,13065.100473170001,120.36593862000154,53512.74282912 2025-03-13,05:26:56.000,72,11084374,13685,0,1741843615,13065.019637450001,120.34479123000347,53512.707893520004 2025-03-13,05:26:57.000,72,11084368,13845,0,1741843616,13065.019637450001,120.26725080000324,53512.74282912 2025-03-13,05:26:58.000,72,11084359,13725,0,1741843617,13065.039846380001,120.02053125000384,53512.76379048 2025-03-13,05:26:59.000,72,11084329,13605,0,1741843618,13065.087000549996,119.8795486500021,53512.875584400004 2025-03-13,05:27:00.000,72,11084380,13525,0,1741843619,13065.147627339997,119.83020473999932,53512.86161016 2025-03-13,05:27:01.000,72,11084341,13605,0,1741843620,13065.188045199997,119.75266430999909,53512.86859728001 2025-03-13,05:27:02.000,72,11084373,13285,0,1741843621,13065.140891030002,119.70332040000358,53512.924494240004 2025-03-13,05:27:03.000,72,11084377,13365,0,1741843622,13065.127418409997,119.79495909000252,53512.90353288 2025-03-13,05:27:04.000,72,11084370,13525,0,1741843623,13065.194781509992,119.90774516999954,53512.91052 2025-03-13,05:27:05.000,72,11084362,13725,0,1741843624,13065.167836269997,119.97823647000041,53512.93148136 2025-03-13,05:27:06.000,72,11084367,13285,0,1741843625,13065.282353540002,119.97118734000105,53512.95942984 2025-03-13,05:27:07.000,72,11084285,13445,0,1741843626,13065.369925569998,119.97118734000105,53512.93846848001 2025-03-13,05:27:08.000,72,11084395,13525,0,1741843627,13065.470970219998,119.90774516999954,53512.93846848001 2025-03-13,05:27:09.000,72,11084352,13925,0,1741843628,13065.484442839988,119.8161064800006,53512.98737832001 2025-03-13,05:27:10.000,72,11084352,13645,0,1741843629,13065.410343429998,119.87249952000275,53513.08519800001 2025-03-13,05:27:11.000,72,11084385,13845,0,1741843630,13065.336244019993,119.9288925600049,53513.05724952001 2025-03-13,05:27:12.000,72,11084357,13565,0,1741843631,13065.282353540002,120.0275803800032,53513.064236640006 2025-03-13,05:27:13.000,72,11084428,13325,0,1741843632,13065.221726750002,120.06987515999936,53513.08519800001 2025-03-13,05:27:14.000,72,11084357,13965,0,1741843633,13065.107209479997,120.16856297999766,53513.08519800001 2025-03-13,05:27:15.000,72,11084384,13645,0,1741843634,13064.999428520001,120.14741558999958,53513.12712072 2025-03-13,05:27:16.000,72,11084292,13565,0,1741843635,13064.91185648999,120.09102255000471,53513.13410784001 2025-03-13,05:27:17.000,72,11084406,13085,0,1741843636,13064.844493389995,120.04872777000128,53513.19699192 2025-03-13,05:27:18.000,72,11084431,14005,0,1741843637,13064.69629457,119.96413821000169,53513.15506920001 2025-03-13,05:27:19.000,72,11084394,13725,0,1741843638,13064.57504099,119.97118734000105,53513.19699192 2025-03-13,05:27:20.000,72,11084392,13525,0,1741843639,13064.534623129999,120.07692428999871,53513.24590176 2025-03-13,05:27:21.000,72,11084431,13565,0,1741843640,13064.48746895999,120.18971037000301,53513.231927520006 2025-03-13,05:27:22.000,72,11084340,13565,0,1741843641,13064.480732649994,120.24610340999789,53513.23891464 2025-03-13,05:27:23.000,72,11084355,13445,0,1741843642,13064.453787409999,120.3095455799994,53513.30878584 2025-03-13,05:27:24.000,72,11084369,13725,0,1741843643,13064.52788681999,120.26725080000324,53513.259876000004 2025-03-13,05:27:25.000,72,11084397,13845,0,1741843644,13064.55483206,120.16856297999766,53513.30878584 2025-03-13,05:27:26.000,72,11084403,13605,0,1741843645,13064.500941579994,120.11921907000215,53513.32276008001 2025-03-13,05:27:27.000,72,11084388,13445,0,1741843646,13064.494205269999,120.05577690000064,53513.30179872001 2025-03-13,05:27:28.000,72,11084393,13245,0,1741843647,13064.500941579994,120.00643298999785,53513.37166992001 2025-03-13,05:27:29.000,72,11084383,13925,0,1741843648,13064.480732649994,120.01348212000448,53513.34372144 2025-03-13,05:27:30.000,72,11084391,13325,0,1741843649,13064.440314789994,119.95003995000297,53513.378657040004 2025-03-13,05:27:31.000,72,11084308,13245,0,1741843650,13064.500941579994,119.95708908000233,53513.378657040004 2025-03-13,05:27:32.000,72,11084434,13565,0,1741843651,13064.521150509994,119.93594169000426,53513.399618400006 2025-03-13,05:27:33.000,72,11084350,13245,0,1741843652,13064.521150509994,119.85135213000467,53513.40660552 2025-03-13,05:27:34.000,72,11084398,13525,0,1741843653,13064.46726002999,119.68922214000486,53513.378657040004 2025-03-13,05:27:35.000,72,11084401,13605,0,1741843654,13064.447051099989,119.49889563000033,53513.46948960001 2025-03-13,05:27:36.000,72,11084405,13965,0,1741843655,13064.406633239989,119.38610955000331,53513.49045096001 2025-03-13,05:27:37.000,72,11084354,13205,0,1741843656,13064.399896929994,119.25217608000094,53513.49045096001 2025-03-13,05:27:38.000,72,11084390,13165,0,1741843657,13064.433578479999,119.18168478000007,53513.497438080005 2025-03-13,05:27:39.000,72,11084391,13565,0,1741843658,13064.473996339999,119.20988130000478,53513.47647672 2025-03-13,05:27:40.000,72,11084355,13685,0,1741843659,13064.561568369994,119.19578303999879,53513.55333504 2025-03-13,05:27:41.000,72,11084373,13805,0,1741843660,13064.541359439994,119.16053739000199,53513.46948960001 2025-03-13,05:27:42.000,72,11084356,13925,0,1741843661,13064.521150509994,119.20988130000478,53513.497438080005 2025-03-13,05:27:43.000,72,11084378,13645,0,1741843662,13064.426842169989,119.2592252100003,53513.46250248 2025-03-13,05:27:44.000,72,11084412,13365,0,1741843663,13064.305588589988,119.23102869000286,53513.378657040004 2025-03-13,05:27:45.000,72,11084308,13445,0,1741843664,13064.244961799988,119.28742172999773,53513.37166992001 2025-03-13,05:27:46.000,72,11084389,13405,0,1741843665,13064.110235599997,119.39315868000267,53513.32276008001 2025-03-13,05:27:47.000,72,11084335,13525,0,1741843666,13064.056345119992,119.45660085000418,53513.32276008001 2025-03-13,05:27:48.000,72,11084330,13245,0,1741843667,13064.029399879997,119.49889563000033,53513.259876000004 2025-03-13,05:27:49.000,72,11084414,13165,0,1741843668,13063.982245710002,119.59758344999864,53513.231927520006 2025-03-13,05:27:50.000,72,11084360,13925,0,1741843669,13063.975509399992,119.69627127000422,53513.21795328 2025-03-13,05:27:51.000,72,11084444,13525,0,1741843670,13063.975509399992,119.69627127000422,53513.231927520006 2025-03-13,05:27:52.000,72,11084345,13365,0,1741843671,13063.968773089997,119.6680747499995,53513.25288888001 2025-03-13,05:27:53.000,72,11084331,13565,0,1741843672,13063.975509399992,119.73856605000037,53513.22494040001 2025-03-13,05:27:54.000,72,11084369,13285,0,1741843673,13063.975509399992,119.7808608300038,53513.23891464 2025-03-13,05:27:55.000,72,11084349,13325,0,1741843674,13063.988982019997,119.75971343999845,53513.28782448 2025-03-13,05:27:56.000,72,11084375,13525,0,1741843675,13064.036136189992,119.74561517999973,53513.259876000004 2025-03-13,05:27:57.000,72,11084369,13445,0,1741843676,13064.096762979992,119.66102562000015,53513.23891464 2025-03-13,05:27:58.000,72,11084399,13365,0,1741843677,13064.137180839993,119.61873084000399,53513.26686312 2025-03-13,05:27:59.000,72,11084412,13405,0,1741843678,13064.150653459998,119.42135520000011,53513.27385024001 2025-03-13,05:28:00.000,72,11084365,13925,0,1741843679,13064.130444529997,119.34381476999988,53513.259876000004 2025-03-13,05:28:01.000,72,11084360,13525,0,1741843680,13064.090026669997,119.30151999000373,53513.27385024001 2025-03-13,05:28:02.000,72,11084399,13685,0,1741843681,13064.069817739997,119.25217608000094,53513.23891464 2025-03-13,05:28:03.000,72,11084369,13605,0,1741843682,13064.143917150002,119.20283216999815,53513.24590176 2025-03-13,05:28:04.000,72,11084382,13845,0,1741843683,13064.123708220002,119.14643913000327,53513.21795328 2025-03-13,05:28:05.000,72,11084329,13405,0,1741843684,13064.022663570002,119.08299696000176,53513.20397904001 2025-03-13,05:28:06.000,72,11084351,13645,0,1741843685,13063.901409990001,119.0125056600009,53513.20397904001 2025-03-13,05:28:07.000,72,11084346,13925,0,1741843686,13063.780156410001,118.94906348999939,53513.162056320005 2025-03-13,05:28:08.000,72,11084366,13325,0,1741843687,13063.67237544999,118.9138178400026,53513.162056320005 2025-03-13,05:28:09.000,72,11084393,13845,0,1741843688,13063.59153972999,118.85037567000109,53513.113146480006 2025-03-13,05:28:10.000,72,11084330,13645,0,1741843689,13063.55112186999,118.75873698000214,53513.12712072 2025-03-13,05:28:11.000,72,11084367,13445,0,1741843690,13063.53764925,118.5543122099989,53513.13410784001 2025-03-13,05:28:12.000,72,11084365,13285,0,1741843691,13063.47702246,118.32874005000485,53513.043275280004 2025-03-13,05:28:13.000,72,11084363,13445,0,1741843692,13063.483758769995,118.13841354000033,53513.00833968 2025-03-13,05:28:14.000,72,11084384,13525,0,1741843693,13063.463549839995,118.13136441000097,53513.01532680001 2025-03-13,05:28:15.000,72,11084379,13405,0,1741843694,13063.41639567,118.07497136999882,53512.98737832001 2025-03-13,05:28:16.000,72,11084378,13725,0,1741843695,13063.4366046,118.09611876000417,53512.97340408 2025-03-13,05:28:17.000,72,11084340,13605,0,1741843696,13063.39618674,118.1736591900044,53512.96641696001 2025-03-13,05:28:18.000,72,11084378,13725,0,1741843697,13063.402923049995,118.22300309999991,53512.95244272 2025-03-13,05:28:19.000,72,11084367,13685,0,1741843698,13063.33555995,118.22300309999991,53512.96641696001 2025-03-13,05:28:20.000,72,11084407,13525,0,1741843699,13063.221042679994,118.3075926599995,53512.994365440005 2025-03-13,05:28:21.000,72,11084378,13525,0,1741843700,13063.066107549988,118.37103483000101,53512.95942984 2025-03-13,05:28:22.000,72,11084374,13605,0,1741843701,13062.931381349998,118.44152613000188,53512.93148136 2025-03-13,05:28:23.000,72,11084407,14005,0,1741843702,13062.789918839997,118.44857526000123,53512.896545760006 2025-03-13,05:28:24.000,72,11084381,13965,0,1741843703,13062.648456329996,118.4203787400038,53512.86859728001 2025-03-13,05:28:25.000,72,11084356,13565,0,1741843704,13062.527202749996,118.30054353000014,53512.86859728001 2025-03-13,05:28:26.000,72,11084353,13925,0,1741843705,13062.405949169995,118.18070832000376,53512.86161016 2025-03-13,05:28:27.000,72,11084401,13485,0,1741843706,13062.31164082999,118.15251179999905,53512.78475184 2025-03-13,05:28:28.000,72,11084335,13805,0,1741843707,13062.17017831999,118.11726615000225,53512.78475184 2025-03-13,05:28:29.000,72,11084389,13925,0,1741843708,13062.102815219994,117.99038180999923,53512.79872608001 2025-03-13,05:28:30.000,72,11084365,14325,0,1741843709,13061.988297949989,117.89874312000029,53512.756803360004 2025-03-13,05:28:31.000,72,11084347,13925,0,1741843710,13061.860308059993,117.83530094999878,53512.74282912 2025-03-13,05:28:32.000,72,11084413,13685,0,1741843711,13061.732318169998,117.77185878000455,53512.707893520004 2025-03-13,05:28:33.000,72,11084366,13645,0,1741843712,13061.644746140002,117.65202357000089,53512.728854880006 2025-03-13,05:28:34.000,72,11084394,13325,0,1741843713,13061.604328280002,117.6167779200041,53512.71488064 2025-03-13,05:28:35.000,72,11084337,13805,0,1741843714,13061.611064589997,117.62382705000346,53512.70090640001 2025-03-13,05:28:36.000,72,11084412,13445,0,1741843715,13061.631273519997,117.56038488000195,53512.68693216 2025-03-13,05:28:37.000,72,11084351,13405,0,1741843716,13061.590855659997,117.44054966999829,53512.67295792 2025-03-13,05:28:38.000,72,11084372,13845,0,1741843717,13061.550437799997,117.36300923999806,53512.68693216 2025-03-13,05:28:39.000,72,11084411,13605,0,1741843718,13061.435920529992,117.32071446000191,53512.63802232 2025-03-13,05:28:40.000,72,11084394,13085,0,1741843719,13061.2809854,117.29251794000447,53512.65199656001 2025-03-13,05:28:41.000,72,11084399,14245,0,1741843720,13061.17320443999,117.23612490000232,53512.5960996 2025-03-13,05:28:42.000,72,11084377,14165,0,1741843721,13060.944169899994,117.19383011999889,53512.67295792 2025-03-13,05:28:43.000,72,11084409,13765,0,1741843722,13060.742080599994,117.09514230000059,53512.5262284 2025-03-13,05:28:44.000,72,11084342,13765,0,1741843723,13060.566936540003,117.00350361000164,53512.48430568001 2025-03-13,05:28:45.000,72,11084398,13565,0,1741843724,13060.412001409997,116.93301231000078,53512.4563572 2025-03-13,05:28:46.000,72,11084337,13805,0,1741843725,13060.284011520002,116.9471105699995,53512.48430568001 2025-03-13,05:28:47.000,72,11084406,13725,0,1741843726,13060.196439489991,117.02465099999972,53512.4563572 2025-03-13,05:28:48.000,72,11084361,13445,0,1741843727,13060.135812699991,117.12333881999803,53512.44937008 2025-03-13,05:28:49.000,72,11084373,13765,0,1741843728,13060.176230559991,117.15153534000274,53512.41443448001 2025-03-13,05:28:50.000,72,11084404,13845,0,1741843729,13060.156021629991,117.06694578000315,53512.3515504 2025-03-13,05:28:51.000,72,11084356,13485,0,1741843730,13060.06171329,116.92596318000142,53512.34456328001 2025-03-13,05:28:52.000,72,11084391,13885,0,1741843731,13059.81246981999,116.77088232000096,53512.30264056 2025-03-13,05:28:53.000,72,11084340,14085,0,1741843732,13059.576698969999,116.62989971999923,53512.30264056 2025-03-13,05:28:54.000,72,11084368,13565,0,1741843733,13059.374609669998,116.62285058999987,53512.274692080005 2025-03-13,05:28:55.000,72,11084404,13765,0,1741843734,13059.192729299997,116.72858754000481,53512.23276936 2025-03-13,05:28:56.000,72,11084388,13405,0,1741843735,13059.071475719997,116.78498057999968,53512.21879512001 2025-03-13,05:28:57.000,72,11084322,13445,0,1741843736,13058.997376309992,116.82022623000375,53512.16988528 2025-03-13,05:28:58.000,72,11084361,13765,0,1741843737,13058.930013209996,116.84842275000119,53512.16988528 2025-03-13,05:28:59.000,72,11084367,13165,0,1741843738,13058.83570486999,116.82727536000311,53512.09302696 2025-03-13,05:29:00.000,72,11084290,13765,0,1741843739,13058.7211876,116.78498057999968,53512.058091360006 2025-03-13,05:29:01.000,72,11084367,13645,0,1741843740,13058.63361556999,116.89776666000398,53512.06507848 2025-03-13,05:29:02.000,72,11084384,13645,0,1741843741,13058.5190983,117.06694578000315,53512.01616864 2025-03-13,05:29:03.000,72,11084363,14165,0,1741843742,13058.49888937,117.14448621000338,53512.0021944 2025-03-13,05:29:04.000,72,11084313,13565,0,1741843743,13058.397844719999,117.21497751000425,53511.97424592 2025-03-13,05:29:05.000,72,11084326,13445,0,1741843744,13058.357426859999,117.19383011999889,53511.95328456 2025-03-13,05:29:06.000,72,11084376,13445,0,1741843745,13058.377635789999,117.29956707000383,53511.90437472 2025-03-13,05:29:07.000,72,11084387,14045,0,1741843746,13058.505625679994,117.3559601099987,53511.85546488 2025-03-13,05:29:08.000,72,11084367,13765,0,1741843747,13058.61340663999,117.34186184999999,53511.81354216001 2025-03-13,05:29:09.000,72,11084344,13645,0,1741843748,13058.687506049995,117.21497751000425,53511.80655504 2025-03-13,05:29:10.000,72,11084351,13605,0,1741843749,13058.667297119995,117.18678098999953,53511.75065808 2025-03-13,05:29:11.000,72,11084331,13805,0,1741843750,13058.505625679994,117.20087924999825,53511.79258080001 2025-03-13,05:29:12.000,72,11084336,13325,0,1741843751,13058.397844719999,117.17973186000017,53511.7576452 2025-03-13,05:29:13.000,72,11084351,13605,0,1741843752,13058.317008999999,117.2220266400036,53511.68078688 2025-03-13,05:29:14.000,72,11084379,13725,0,1741843753,13058.303536379994,117.26432141999976,53511.666812639996 2025-03-13,05:29:15.000,72,11084307,13965,0,1741843754,13058.296800069998,117.27137054999912,53511.61091568 2025-03-13,05:29:16.000,72,11084396,13725,0,1741843755,13058.296800069998,117.25022316000104,53511.65982552 2025-03-13,05:29:17.000,72,11084379,13365,0,1741843756,13058.303536379994,117.22907577000296,53511.57598008001 2025-03-13,05:29:18.000,72,11084345,13445,0,1741843757,13058.209228039988,117.2220266400036,53511.58995432 2025-03-13,05:29:19.000,72,11084403,13285,0,1741843758,13058.222700659993,117.15153534000274,53511.57598008001 2025-03-13,05:29:20.000,72,11084372,13685,0,1741843759,13058.249645899989,117.02465099999972,53511.603928560005 2025-03-13,05:29:21.000,72,11084392,13525,0,1741843760,13058.310272689989,116.91891405000206,53511.58995432 2025-03-13,05:29:22.000,72,11084403,13685,0,1741843761,13058.350690549989,116.91891405000206,53511.56899296 2025-03-13,05:29:23.000,72,11084311,13805,0,1741843762,13058.384372099994,116.84842275000119,53511.56200584 2025-03-13,05:29:24.000,72,11084393,13765,0,1741843763,13058.357426859999,116.94006144000014,53511.49213464 2025-03-13,05:29:25.000,72,11084343,13565,0,1741843764,13058.404581029994,117.01760187000036,53511.485147520005 2025-03-13,05:29:26.000,72,11084362,13605,0,1741843765,13058.343954239994,117.05284752000443,53511.45719904001 2025-03-13,05:29:27.000,72,11084360,13645,0,1741843766,13058.303536379994,117.09514230000059,53511.45719904001 2025-03-13,05:29:28.000,72,11084407,13405,0,1741843767,13058.263118519993,116.97530709000421,53511.42925056001 2025-03-13,05:29:29.000,72,11084343,13685,0,1741843768,13058.209228039988,116.74268580000353,53511.387327840006 2025-03-13,05:29:30.000,72,11084344,13765,0,1741843769,13058.249645899989,116.51006451000285,53511.40130208 2025-03-13,05:29:31.000,72,11084368,13565,0,1741843770,13058.283327449994,116.39022929999919,53511.35937936001 2025-03-13,05:29:32.000,72,11084368,13925,0,1741843771,13058.276591139998,116.3056397399996,53511.35937936001 2025-03-13,05:29:33.000,72,11084377,13565,0,1741843772,13058.290063759989,116.31268886999896,53511.366366480004 2025-03-13,05:29:34.000,72,11084331,13485,0,1741843773,13058.263118519993,116.29154148000089,53511.35239224 2025-03-13,05:29:35.000,72,11084349,13685,0,1741843774,13058.128392320003,116.34793452000304,53511.34540512 2025-03-13,05:29:36.000,72,11084376,13645,0,1741843775,13058.013875049997,116.39727842999855,53511.33841800001 2025-03-13,05:29:37.000,72,11084387,13725,0,1741843776,13057.939775639992,116.552359289999,53511.28252104 2025-03-13,05:29:38.000,72,11084382,13645,0,1741843777,13057.818522059992,116.6651453700033,53511.28950816001 2025-03-13,05:29:39.000,72,11084360,13565,0,1741843778,13057.724213720001,116.79202970999904,53511.219636960006 2025-03-13,05:29:40.000,72,11084326,13565,0,1741843779,13057.670323239996,116.84137362000183,53511.15675288 2025-03-13,05:29:41.000,72,11084363,13485,0,1741843780,13057.60296014,116.78498057999968,53511.13579152 2025-03-13,05:29:42.000,72,11084380,13645,0,1741843781,13057.468233939995,116.62285058999987,53511.08688168 2025-03-13,05:29:43.000,72,11084373,13405,0,1741843782,13057.31329880999,116.55940841999836,53511.01002336 2025-03-13,05:29:44.000,72,11084407,13565,0,1741843783,13057.117945819999,116.48891712000477,53510.95412640001 2025-03-13,05:29:45.000,72,11084349,13485,0,1741843784,13056.875438659998,116.42547495000326,53510.92617792001 2025-03-13,05:29:46.000,72,11084387,13565,0,1741843785,13056.626195190001,116.36908191000111,53510.89124232 2025-03-13,05:29:47.000,72,11084417,13485,0,1741843786,13056.437578509991,116.38318016999983,53510.82137112 2025-03-13,05:29:48.000,72,11084378,13565,0,1741843787,13056.350006479995,116.49596625000413,53510.77246128 2025-03-13,05:29:49.000,72,11084377,13845,0,1741843788,13056.25569813999,116.63694884999859,53510.68162872 2025-03-13,05:29:50.000,72,11084326,13605,0,1741843789,13056.289379689995,116.74973493000289,53510.68162872 2025-03-13,05:29:51.000,72,11084366,13645,0,1741843790,13056.23548920999,116.78498057999968,53510.59079616001 2025-03-13,05:29:52.000,72,11084380,13765,0,1741843791,13056.17486241999,116.75678406000225,53510.54188632001 2025-03-13,05:29:53.000,72,11084364,13765,0,1741843792,13056.147917179995,116.70744014999946,53510.50695072 2025-03-13,05:29:54.000,72,11084402,13525,0,1741843793,13056.067081459994,116.67924363000202,53510.45105376001 2025-03-13,05:29:55.000,72,11084359,14205,0,1741843794,13056.04013622,116.65809624000394,53510.36720832 2025-03-13,05:29:56.000,72,11084394,13885,0,1741843795,13055.959300499999,116.6651453700033,53510.311311360005 2025-03-13,05:29:57.000,72,11084405,13365,0,1741843796,13055.885201089994,116.72153840999817,53510.28336288001 2025-03-13,05:29:58.000,72,11084419,13565,0,1741843797,13055.763947509993,116.86252100999991,53510.24842728 2025-03-13,05:29:59.000,72,11084353,13405,0,1741843798,13055.602276069993,117.02465099999972,53510.24144016 2025-03-13,05:30:00.000,72,11084312,13365,0,1741843799,13055.541649279992,117.12333881999803,53510.17156896 2025-03-13,05:30:01.000,72,11084365,13765,0,1741843800,13055.427132010002,117.16563360000146,53510.17855608 2025-03-13,05:30:02.000,72,11084377,13325,0,1741843801,13055.346296290001,117.06694578000315,53510.12964624 2025-03-13,05:30:03.000,72,11084345,13005,0,1741843802,13055.258724259991,117.0457983899978,53510.094710640005 2025-03-13,05:30:04.000,72,11084392,13765,0,1741843803,13055.09705281999,117.0598966500038,53510.10169776 2025-03-13,05:30:05.000,72,11084409,13565,0,1741843804,13054.908436139995,117.10219142999995,53510.0108652 2025-03-13,05:30:06.000,72,11084399,13725,0,1741843805,13054.740028389999,117.12333881999803,53510.00387808 2025-03-13,05:30:07.000,72,11084412,13925,0,1741843806,13054.578356949998,117.26432141999976,53509.975929600005 2025-03-13,05:30:08.000,72,11084402,13445,0,1741843807,13054.450367060002,117.29251794000447,53509.9060584 2025-03-13,05:30:09.000,72,11084396,13925,0,1741843808,13054.342586099992,117.34186184999999,53509.878109920006 2025-03-13,05:30:10.000,72,11084350,13685,0,1741843809,13054.281959309992,117.29251794000447,53509.8361872 2025-03-13,05:30:11.000,72,11084385,13565,0,1741843810,13054.241541449992,117.2572722900004,53509.81522584 2025-03-13,05:30:12.000,72,11084386,13685,0,1741843811,13054.214596209997,117.20087924999825,53509.766316 2025-03-13,05:30:13.000,72,11084345,13605,0,1741843812,13054.194387279997,117.13038795000466,53509.78029024001 2025-03-13,05:30:14.000,72,11084364,13485,0,1741843813,13054.207859900001,117.05284752000443,53509.78029024001 2025-03-13,05:30:15.000,72,11084363,13645,0,1741843814,13054.228068830002,116.92596318000142,53509.80125160001 2025-03-13,05:30:16.000,72,11084383,13605,0,1741843815,13054.201123589992,116.82727536000311,53509.78727736 2025-03-13,05:30:17.000,72,11084408,13685,0,1741843816,13054.147233110001,116.7990788399984,53509.84317432 2025-03-13,05:30:18.000,72,11084394,13685,0,1741843817,13054.086606320001,116.80612796999776,53509.81522584 2025-03-13,05:30:19.000,72,11084419,13565,0,1741843818,13054.052924769996,116.84842275000119,53509.81522584 2025-03-13,05:30:20.000,72,11084391,13845,0,1741843819,13054.04618846,116.85547188000055,53509.808238720005 2025-03-13,05:30:21.000,72,11084382,13805,0,1741843820,13053.999034289991,116.91891405000206,53509.8361872 2025-03-13,05:30:22.000,72,11084384,13325,0,1741843821,13053.931671189996,116.95415969999885,53509.78727736 2025-03-13,05:30:23.000,72,11084386,13485,0,1741843822,13053.891253329995,116.98940535000293,53509.766316 2025-03-13,05:30:24.000,72,11084359,13565,0,1741843823,13053.77673605999,116.98235622000357,53509.766316 2025-03-13,05:30:25.000,72,11084394,13645,0,1741843824,13053.65548247999,116.98235622000357,53509.72439328 2025-03-13,05:30:26.000,72,11084391,13405,0,1741843825,13053.55443782999,117.02465099999972,53509.74535464 2025-03-13,05:30:27.000,72,11084348,13445,0,1741843826,13053.460129489999,117.03874925999844,53509.73138040001 2025-03-13,05:30:28.000,72,11084369,13685,0,1741843827,13053.426447939994,117.06694578000315,53509.74535464 2025-03-13,05:30:29.000,72,11084430,13365,0,1741843828,13053.325403289993,117.05284752000443,53509.73836752 2025-03-13,05:30:30.000,72,11084357,13525,0,1741843829,13053.224358639993,117.03170012999908,53509.70343192001 2025-03-13,05:30:31.000,72,11084397,13405,0,1741843830,13053.163731849992,116.9471105699995,53509.77330312 2025-03-13,05:30:32.000,72,11084381,13445,0,1741843831,13053.177204469997,116.77088232000096,53509.78727736 2025-03-13,05:30:33.000,72,11084402,13605,0,1741843832,13053.244567569993,116.68629276000138,53509.78029024001 2025-03-13,05:30:34.000,72,11084378,14005,0,1741843833,13053.278249119998,116.65809624000394,53509.822212959996 2025-03-13,05:30:35.000,72,11084359,13525,0,1741843834,13053.325403289993,116.65809624000394,53509.85016144001 2025-03-13,05:30:36.000,72,11084390,13485,0,1741843835,13053.311930669988,116.65809624000394,53509.86413568 2025-03-13,05:30:37.000,72,11084361,13685,0,1741843836,13053.244567569993,116.72153840999817,53509.878109920006 2025-03-13,05:30:38.000,72,11084411,13365,0,1741843837,13053.163731849992,116.72858754000481,53509.94798112001 2025-03-13,05:30:39.000,72,11084373,13605,0,1741843838,13053.089632440002,116.69334189000074,53509.9060584 2025-03-13,05:30:40.000,72,11084377,13685,0,1741843839,13053.029005650002,116.69334189000074,53509.89208416 2025-03-13,05:30:41.000,72,11084397,13445,0,1741843840,13053.008796720002,116.70744014999946,53509.91304552 2025-03-13,05:30:42.000,72,11084397,13485,0,1741843841,13052.941433619992,116.74268580000353,53509.95496824 2025-03-13,05:30:43.000,72,11084397,13245,0,1741843842,13052.907752070001,116.74973493000289,53509.95496824 2025-03-13,05:30:44.000,72,11084416,13885,0,1741843843,13052.874070519996,116.74268580000353,53509.927019760005 2025-03-13,05:30:45.000,72,11084379,13645,0,1741843844,13052.847125280001,116.53121190000093,53509.96894248001 2025-03-13,05:30:46.000,72,11084404,13645,0,1741843845,13052.840388969991,116.29859061000025,53509.99689096001 2025-03-13,05:30:47.000,72,11084383,13605,0,1741843846,13052.941433619992,116.08711670999764,53509.99689096001 2025-03-13,05:30:48.000,72,11084359,13525,0,1741843847,13052.981851479992,115.92498671999783,53510.05977504 2025-03-13,05:30:49.000,72,11084396,13525,0,1741843848,13052.975115169997,115.97433063000062,53510.03881368001 2025-03-13,05:30:50.000,72,11084390,13565,0,1741843849,13052.975115169997,116.06596931999957,53510.045800800006 2025-03-13,05:30:51.000,72,11084315,13565,0,1741843850,13052.901015759991,116.2069519200013,53510.024839440004 2025-03-13,05:30:52.000,72,11084385,13685,0,1741843851,13052.732608009996,116.32678712999768,53510.0108652 2025-03-13,05:30:53.000,72,11084336,13205,0,1741843852,13052.61809073999,116.43252408000262,53509.96195536 2025-03-13,05:30:54.000,72,11084380,13445,0,1741843853,13052.47662822999,116.41137669000454,53510.01785232001 2025-03-13,05:30:55.000,72,11084406,13485,0,1741843854,13052.341902029999,116.39022929999919,53510.03182656 2025-03-13,05:30:56.000,72,11084366,13365,0,1741843855,13052.186966899993,116.36908191000111,53509.940994 2025-03-13,05:30:57.000,72,11084359,13645,0,1741843856,13052.058977009998,116.34088539000368,53509.91304552 2025-03-13,05:30:58.000,72,11084388,13645,0,1741843857,13051.944459739992,116.31973799999832,53509.88509704 2025-03-13,05:30:59.000,72,11084372,13805,0,1741843858,13051.897305569997,116.15760800999851,53509.878109920006 2025-03-13,05:31:00.000,72,11084411,13525,0,1741843859,13051.917514499997,116.00252714999806,53509.91304552 2025-03-13,05:31:01.000,72,11084351,13405,0,1741843860,13051.937723429997,115.8615445500036,53509.878109920006 2025-03-13,05:31:02.000,72,11084363,13565,0,1741843861,13051.951196050002,115.72761108000122,53509.89208416 2025-03-13,05:31:03.000,72,11084365,13205,0,1741843862,13051.883832949992,115.67121803999908,53509.93400688 2025-03-13,05:31:04.000,72,11084361,13765,0,1741843863,13051.796260919997,115.57957935000013,53509.89208416 2025-03-13,05:31:05.000,72,11084386,13765,0,1741843864,13051.688479960001,115.57253022000077,53509.84317432 2025-03-13,05:31:06.000,72,11084380,13525,0,1741843865,13051.701952579991,115.62187413000356,53509.975929600005 2025-03-13,05:31:07.000,72,11084387,13605,0,1741843866,13051.728897820001,115.62187413000356,53509.93400688 2025-03-13,05:31:08.000,72,11084343,13565,0,1741843867,13051.762579369992,115.62892326000292,53509.96195536 2025-03-13,05:31:09.000,72,11084346,13485,0,1741843868,13051.762579369992,115.69236543000443,53510.00387808 2025-03-13,05:31:10.000,72,11084387,13365,0,1741843869,13051.755843059997,115.7135128200025,53510.024839440004 2025-03-13,05:31:11.000,72,11084389,13445,0,1741843870,13051.695216269996,115.7487584699993,53509.99689096001 2025-03-13,05:31:12.000,72,11084404,13565,0,1741843871,13051.661534719991,115.83334802999889,53509.989903839996 2025-03-13,05:31:13.000,72,11084415,13525,0,1741843872,13051.654798409996,115.94613411000319,53509.975929600005 2025-03-13,05:31:14.000,72,11084362,13765,0,1741843873,13051.62785317,116.07301844999893,53510.03881368001 2025-03-13,05:31:15.000,72,11084383,13445,0,1741843874,13051.513335899996,116.1435097499998,53510.01785232001 2025-03-13,05:31:16.000,72,11084371,13685,0,1741843875,13051.4459728,116.15760800999851,53509.96894248001 2025-03-13,05:31:17.000,72,11084301,13565,0,1741843876,13051.30451029,116.12941149000108,53509.96894248001 2025-03-13,05:31:18.000,72,11084338,13445,0,1741843877,13051.169784089994,115.98137975999998,53509.927019760005 2025-03-13,05:31:19.000,72,11084351,13925,0,1741843878,13051.035057889989,115.74170933999994,53509.927019760005 2025-03-13,05:31:20.000,72,11084409,13765,0,1741843879,13050.859913829998,115.55843196000205,53509.89208416 2025-03-13,05:31:21.000,72,11084361,13285,0,1741843880,13050.725187629992,115.41744936000032,53509.91304552 2025-03-13,05:31:22.000,72,11084372,13645,0,1741843881,13050.583725119992,115.28351588999794,53509.89208416 2025-03-13,05:31:23.000,72,11084384,13725,0,1741843882,13050.442262609991,115.26941762999923,53509.88509704 2025-03-13,05:31:24.000,72,11084329,13725,0,1741843883,13050.34121795999,115.26941762999923,53509.86413568 2025-03-13,05:31:25.000,72,11084405,13445,0,1741843884,13050.24690962,115.34695805999945,53509.857148560004 2025-03-13,05:31:26.000,72,11084380,13765,0,1741843885,13050.21996437999,115.44564587999776,53509.78029024001 2025-03-13,05:31:27.000,72,11084321,13525,0,1741843886,13050.17954651999,115.55843196000205,53509.81522584 2025-03-13,05:31:28.000,72,11084348,13525,0,1741843887,13050.11891972999,115.59367760999885,53509.82920008001 2025-03-13,05:31:29.000,72,11084335,13765,0,1741843888,13050.011138769994,115.57253022000077,53509.82920008001 2025-03-13,05:31:30.000,72,11084374,13765,0,1741843889,13049.822522089999,115.63597239000228,53509.82920008001 2025-03-13,05:31:31.000,72,11084359,13405,0,1741843890,13049.741686369998,115.60777587000484,53509.766316 2025-03-13,05:31:32.000,72,11084309,13725,0,1741843891,13049.647378029993,115.48794066000119,53509.766316 2025-03-13,05:31:33.000,72,11084331,13605,0,1741843892,13049.627169099993,115.4385967499984,53509.766316 2025-03-13,05:31:34.000,72,11084343,13805,0,1741843893,13049.499179209997,115.4385967499984,53509.72439328 2025-03-13,05:31:35.000,72,11084361,14245,0,1741843894,13049.425079799992,115.50908804999926,53509.75234176001 2025-03-13,05:31:36.000,72,11084353,13845,0,1741843895,13049.371189320002,115.56548109000141,53509.70343192001 2025-03-13,05:31:37.000,72,11084358,13565,0,1741843896,13049.18930895,115.63597239000228,53509.66150920001 2025-03-13,05:31:38.000,72,11084375,13405,0,1741843897,13049.02763751,115.74170933999994,53509.640547840005 2025-03-13,05:31:39.000,72,11084388,13685,0,1741843898,13048.92659286,115.75580759999866,53509.61958648 2025-03-13,05:31:40.000,72,11084348,13605,0,1741843899,13048.84575714,115.74170933999994,53509.640547840005 2025-03-13,05:31:41.000,72,11084409,13565,0,1741843900,13048.892911309995,115.65711978000036,53509.5567024 2025-03-13,05:31:42.000,72,11084341,13605,0,1741843901,13048.96701072,115.54433370000334,53509.61958648 2025-03-13,05:31:43.000,72,11084372,13605,0,1741843902,13048.973747029995,115.52318630999798,53509.57067664 2025-03-13,05:31:44.000,72,11084367,13565,0,1741843903,13048.98721965,115.51613717999862,53509.57067664 2025-03-13,05:31:45.000,72,11084377,13245,0,1741843904,13048.892911309995,115.51613717999862,53509.50779256 2025-03-13,05:31:46.000,72,11084316,13365,0,1741843905,13048.771657729994,115.60072673999821,53509.47984408 2025-03-13,05:31:47.000,72,11084332,13605,0,1741843906,13048.663876769999,115.6853162999978,53509.53574104001 2025-03-13,05:31:48.000,72,11084373,13605,0,1741843907,13048.576304739989,115.73466021000058,53509.57067664 2025-03-13,05:31:49.000,72,11084369,13645,0,1741843908,13048.515677949988,115.76990586000466,53509.46586984001 2025-03-13,05:31:50.000,72,11084387,13805,0,1741843909,13048.394424370003,115.78400412000337,53509.47984408 2025-03-13,05:31:51.000,72,11084392,13445,0,1741843910,13048.279907099997,115.83334802999889,53509.486831199996 2025-03-13,05:31:52.000,72,11084389,13645,0,1741843911,13048.212544000002,115.90383932999976,53509.49381832001 2025-03-13,05:31:53.000,72,11084403,13885,0,1741843912,13048.151917210002,115.93908498000383,53509.49381832001 2025-03-13,05:31:54.000,72,11084365,13565,0,1741843913,13048.084554109992,115.95318324000255,53509.40997288 2025-03-13,05:31:55.000,72,11084367,13565,0,1741843914,13048.084554109992,115.8615445500036,53509.40298576 2025-03-13,05:31:56.000,72,11084385,13925,0,1741843915,13047.983509459991,115.79105325000273,53509.3820244 2025-03-13,05:31:57.000,72,11084402,13405,0,1741843916,13047.82857433,115.75580759999866,53509.375037280006 2025-03-13,05:31:58.000,72,11084377,13965,0,1741843917,13047.693848129995,115.80515151000145,53509.40298576 2025-03-13,05:31:59.000,72,11084378,13525,0,1741843918,13047.54564931,115.87564281000232,53509.32612744001 2025-03-13,05:32:00.000,72,11084364,13725,0,1741843919,13047.417659419989,115.9602323700019,53509.32612744001 2025-03-13,05:32:01.000,72,11084369,13245,0,1741843920,13047.363768939998,115.97433063000062,53509.31914032001 2025-03-13,05:32:02.000,72,11084403,14085,0,1741843921,13047.269460599993,116.00252714999806,53509.305166080005 2025-03-13,05:32:03.000,72,11084341,13805,0,1741843922,13047.235779049988,116.02367454000341,53509.3121532 2025-03-13,05:32:04.000,72,11084391,13085,0,1741843923,13047.202097499998,116.10121497000364,53509.27721760001 2025-03-13,05:32:05.000,72,11084357,13725,0,1741843924,13047.161679639998,116.22809930999938,53509.242282 2025-03-13,05:32:06.000,72,11084371,13845,0,1741843925,13047.053898680002,116.33383626000432,53509.22132064 2025-03-13,05:32:07.000,72,11084373,13685,0,1741843926,13046.932645100002,116.40432755999791,53509.21433352 2025-03-13,05:32:08.000,72,11084363,13565,0,1741843927,13046.824864139991,116.43252408000262,53509.17939792001 2025-03-13,05:32:09.000,72,11084426,13885,0,1741843928,13046.784446279991,116.33383626000432,53509.15843656001 2025-03-13,05:32:10.000,72,11084344,13965,0,1741843929,13046.757501039996,116.22105018000002,53509.17939792001 2025-03-13,05:32:11.000,72,11084360,13525,0,1741843930,13046.757501039996,116.15760800999851,53509.15843656001 2025-03-13,05:32:12.000,72,11084400,13365,0,1741843931,13046.791182590001,116.10121497000364,53509.137475200005 2025-03-13,05:32:13.000,72,11084437,13685,0,1741843932,13046.858545689996,116.00252714999806,53509.1724108 2025-03-13,05:32:14.000,72,11084368,13565,0,1741843933,13046.878754619996,115.97433063000062,53509.15144944001 2025-03-13,05:32:15.000,72,11084348,13685,0,1741843934,13046.892227240001,115.97433063000062,53509.08157824001 2025-03-13,05:32:16.000,72,11084348,13605,0,1741843935,13046.892227240001,116.01662541000405,53509.1025396 2025-03-13,05:32:17.000,72,11084390,13565,0,1741843936,13046.784446279991,116.10121497000364,53509.07459112 2025-03-13,05:32:18.000,72,11084336,13605,0,1741843937,13046.71034687,116.17875540000387,53508.99074568001 2025-03-13,05:32:19.000,72,11084374,13725,0,1741843938,13046.696874249996,116.17875540000387,53508.98375856001 2025-03-13,05:32:20.000,72,11084391,13765,0,1741843939,13046.676665319996,116.24924670000473,53508.969784320005 2025-03-13,05:32:21.000,72,11084375,13885,0,1741843940,13046.62277483999,116.31973799999832,53508.94183584001 2025-03-13,05:32:22.000,72,11084387,14085,0,1741843941,13046.62951115,116.38318016999983,53508.89991312 2025-03-13,05:32:23.000,72,11084357,13725,0,1741843942,13046.616038529995,116.41137669000454,53508.851003280004 2025-03-13,05:32:24.000,72,11084373,13605,0,1741843943,13046.64298376999,116.39022929999919,53508.78113208 2025-03-13,05:32:25.000,72,11084392,13805,0,1741843944,13046.595829599995,116.3056397399996,53508.7881192 2025-03-13,05:32:26.000,72,11084382,13965,0,1741843945,13046.50825757,116.26334496000345,53508.704273760006 2025-03-13,05:32:27.000,72,11084369,14085,0,1741843946,13046.434158159995,116.19990279000194,53508.64138968 2025-03-13,05:32:28.000,72,11084328,13645,0,1741843947,13046.31964088999,116.1435097499998,53508.64138968 2025-03-13,05:32:29.000,72,11084412,13565,0,1741843948,13046.252277789994,116.05187106000085,53508.634402560005 2025-03-13,05:32:30.000,72,11084379,13765,0,1741843949,13046.312904579994,115.98137975999998,53508.59946696 2025-03-13,05:32:31.000,72,11084359,13765,0,1741843950,13046.252277789994,115.96728150000126,53508.54357 2025-03-13,05:32:32.000,72,11084367,13245,0,1741843951,13046.225332549999,115.91793758999847,53508.50863440001 2025-03-13,05:32:33.000,72,11084365,13405,0,1741843952,13046.036715869988,115.84039715999825,53508.42478896 2025-03-13,05:32:34.000,72,11084335,13685,0,1741843953,13045.915462290002,115.87564281000232,53508.41081472001 2025-03-13,05:32:35.000,72,11084404,14005,0,1741843954,13045.814417640002,115.95318324000255,53508.368892000006 2025-03-13,05:32:36.000,72,11084354,13365,0,1741843955,13045.726845609992,116.00252714999806,53508.250110960005 2025-03-13,05:32:37.000,72,11084340,13325,0,1741843956,13045.672955130001,115.9954780199987,53508.22216248001 2025-03-13,05:32:38.000,72,11084353,13565,0,1741843957,13045.666218819992,115.95318324000255,53508.13831704 2025-03-13,05:32:39.000,72,11084357,13845,0,1741843958,13045.672955130001,115.8967902000004,53508.131329920005 2025-03-13,05:32:40.000,72,11084388,13525,0,1741843959,13045.565174169991,115.88974107000104,53508.02652312001 2025-03-13,05:32:41.000,72,11084380,13165,0,1741843960,13045.396766419995,115.96728150000126,53507.93569056001 2025-03-13,05:32:42.000,72,11084398,13245,0,1741843961,13045.22162235999,115.98842888999934,53507.93569056001 2025-03-13,05:32:43.000,72,11084400,13405,0,1741843962,13045.066687229999,116.02367454000341,53507.80992240001 2025-03-13,05:32:44.000,72,11084383,13605,0,1741843963,13044.965642579999,115.97433063000062,53507.78896104001 2025-03-13,05:32:45.000,72,11084344,13885,0,1741843964,13044.891543169993,115.91088845999911,53507.69114136001 2025-03-13,05:32:46.000,72,11084406,13565,0,1741843965,13044.844388999998,115.82629889999953,53507.628257280005 2025-03-13,05:32:47.000,72,11084401,13685,0,1741843966,13044.756816970003,115.70646369000315,53507.5653732 2025-03-13,05:32:48.000,72,11084389,13685,0,1741843967,13044.736608040002,115.62892326000292,53507.55139896001 2025-03-13,05:32:49.000,72,11084405,13565,0,1741843968,13044.696190180002,115.60072673999821,53507.55139896001 2025-03-13,05:32:50.000,72,11084382,13325,0,1741843969,13044.628827079992,115.60777587000484,53507.55139896001 2025-03-13,05:32:51.000,72,11084371,13565,0,1741843970,13044.581672909997,115.62892326000292,53507.47454064001 2025-03-13,05:32:52.000,72,11084377,13565,0,1741843971,13044.561463979997,115.67121803999908,53507.4256308 2025-03-13,05:32:53.000,72,11084341,13565,0,1741843972,13044.574936600002,115.69941456000379,53507.41864368 2025-03-13,05:32:54.000,72,11084382,13725,0,1741843973,13044.494100880001,115.73466021000058,53507.362746720006 2025-03-13,05:32:55.000,72,11084375,13925,0,1741843974,13044.426737779992,115.67826716999843,53507.39768232 2025-03-13,05:32:56.000,72,11084370,13845,0,1741843975,13044.359374679996,115.66416890999972,53507.31383688001 2025-03-13,05:32:57.000,72,11084393,13725,0,1741843976,13044.33242944,115.67121803999908,53507.28588840001 2025-03-13,05:32:58.000,72,11084359,13605,0,1741843977,13044.18423061999,115.64302152000164,53507.21601720001 2025-03-13,05:32:59.000,72,11084379,13645,0,1741843978,13044.13034014,115.66416890999972,53507.18806872001 2025-03-13,05:33:00.000,72,11084394,13565,0,1741843979,13044.06297703999,115.66416890999972,53507.174094480004 2025-03-13,05:33:01.000,72,11084396,13645,0,1741843980,13043.96193238999,115.66416890999972,53507.11819752001 2025-03-13,05:33:02.000,72,11084392,13845,0,1741843981,13043.854151429994,115.56548109000141,53507.08326192 2025-03-13,05:33:03.000,72,11084423,13685,0,1741843982,13043.773315709994,115.4033511000016,53507.04832632001 2025-03-13,05:33:04.000,72,11084363,13525,0,1741843983,13043.719425229989,115.35400718999881,53507.01339072 2025-03-13,05:33:05.000,72,11084336,13765,0,1741843984,13043.712688919994,115.31171241000266,53506.99242936 2025-03-13,05:33:06.000,72,11084377,13365,0,1741843985,13043.780052019989,115.31171241000266,53506.97845512001 2025-03-13,05:33:07.000,72,11084379,13845,0,1741843986,13043.955196079994,115.35400718999881,53506.908583920005 2025-03-13,05:33:08.000,72,11084397,13325,0,1741843987,13044.12360382999,115.35400718999881,53506.94351952 2025-03-13,05:33:09.000,72,11084359,13565,0,1741843988,13044.29201158,115.33285980000073,53506.95050664001 2025-03-13,05:33:10.000,72,11084404,13605,0,1741843989,13044.345902059991,115.3046632800033,53506.90159680001 2025-03-13,05:33:11.000,72,11084332,13325,0,1741843990,13044.406528849991,115.33285980000073,53506.88762256 2025-03-13,05:33:12.000,72,11084367,13565,0,1741843991,13044.420001469996,115.29056502000458,53506.92954528001 2025-03-13,05:33:13.000,72,11084372,13765,0,1741843992,13044.366110989991,115.29056502000458,53506.92255816 2025-03-13,05:33:14.000,72,11084342,13485,0,1741843993,13044.298747889996,115.38925284000288,53506.97146800001 2025-03-13,05:33:15.000,72,11084392,13765,0,1741843994,13044.20443954999,115.41040023000096,53506.95050664001 2025-03-13,05:33:16.000,72,11084329,13565,0,1741843995,13044.170758,115.42449848999968,53506.89460968 2025-03-13,05:33:17.000,72,11084360,13765,0,1741843996,13044.170758,115.4033511000016,53506.88063544001 2025-03-13,05:33:18.000,72,11084326,13565,0,1741843997,13044.16402168999,115.48794066000119,53506.88762256 2025-03-13,05:33:19.000,72,11084319,13845,0,1741843998,13044.14381275999,115.53023544000462,53506.8666612 2025-03-13,05:33:20.000,72,11084369,13445,0,1741843999,13044.08992228,115.59367760999885,53506.83172560001 2025-03-13,05:33:21.000,72,11084361,13765,0,1741844000,13044.015822869995,115.56548109000141,53506.83172560001 2025-03-13,05:33:22.000,72,11084378,13365,0,1741844001,13043.975405009995,115.57957935000013,53506.789802880005 2025-03-13,05:33:23.000,72,11084372,13965,0,1741844002,13043.86088773999,115.6148250000042,53506.73390592001 2025-03-13,05:33:24.000,72,11084317,13445,0,1741844003,13043.833942499994,115.6148250000042,53506.73390592001 2025-03-13,05:33:25.000,72,11084365,13525,0,1741844004,13043.833942499994,115.55843196000205,53506.6570476 2025-03-13,05:33:26.000,72,11084356,13485,0,1741844005,13043.82046987999,115.53023544000462,53506.66403472001 2025-03-13,05:33:27.000,72,11084402,13965,0,1741844006,13043.732897849994,115.59367760999885,53506.622112000005 2025-03-13,05:33:28.000,72,11084383,13765,0,1741844007,13043.638589509988,115.6148250000042,53506.54525368001 2025-03-13,05:33:29.000,72,11084354,13925,0,1741844008,13043.564490099998,115.55843196000205,53506.49634384001 2025-03-13,05:33:30.000,72,11084346,13525,0,1741844009,13043.510599619993,115.62187413000356,53506.42647264001 2025-03-13,05:33:31.000,72,11084330,13685,0,1741844010,13043.436500210002,115.650070650001,53506.41948552 2025-03-13,05:33:32.000,72,11084354,13765,0,1741844011,13043.396082350002,115.67121803999908,53506.405511280005 2025-03-13,05:33:33.000,72,11084358,13405,0,1741844012,13043.295037700002,115.73466021000058,53506.29371736 2025-03-13,05:33:34.000,72,11084357,13765,0,1741844013,13043.207465669992,115.77695499000401,53506.2028848 2025-03-13,05:33:35.000,72,11084372,13725,0,1741844014,13043.11315733,115.79105325000273,53506.16096208001 2025-03-13,05:33:36.000,72,11084332,13365,0,1741844015,13042.92454064999,115.74170933999994,53506.11205224001 2025-03-13,05:33:37.000,72,11084366,13485,0,1741844016,13042.84370492999,115.57253022000077,53506.06314240001 2025-03-13,05:33:38.000,72,11084377,13405,0,1741844017,13042.78981445,115.38925284000288,53505.951348480005 2025-03-13,05:33:39.000,72,11084401,13565,0,1741844018,13042.70897873,115.24122111000179,53505.90942576 2025-03-13,05:33:40.000,72,11084334,14245,0,1741844019,13042.66182455999,115.07909112000198,53505.89545152001 2025-03-13,05:33:41.000,72,11084355,13645,0,1741844020,13042.634879319994,114.92401026000152,53505.82558032001 2025-03-13,05:33:42.000,72,11084382,13805,0,1741844021,13042.634879319994,114.81827331000386,53505.70679928001 2025-03-13,05:33:43.000,72,11084395,13685,0,1741844022,13042.554043599994,114.747782010003,53505.685837920006 2025-03-13,05:33:44.000,72,11084353,13725,0,1741844023,13042.446262639998,114.83237157000258,53505.685837920006 2025-03-13,05:33:45.000,72,11084354,13765,0,1741844024,13042.392372159993,114.7971259199985,53505.58801824001 2025-03-13,05:33:46.000,72,11084359,14085,0,1741844025,13042.291327509993,114.79007678999915,53505.62994096001 2025-03-13,05:33:47.000,72,11084341,13685,0,1741844026,13042.149864999992,114.83942070000194,53505.5041728 2025-03-13,05:33:48.000,72,11084358,14005,0,1741844027,13042.082501899997,114.83942070000194,53505.48321144 2025-03-13,05:33:49.000,72,11084332,13525,0,1741844028,13042.015138800001,114.85351896000066,53505.40635312 2025-03-13,05:33:50.000,72,11084347,13565,0,1741844029,13041.961248319996,114.76188027000171,53505.399366000005 2025-03-13,05:33:51.000,72,11084411,13605,0,1741844030,13041.988193559991,114.67729071000213,53505.33648192 2025-03-13,05:33:52.000,72,11084333,13405,0,1741844031,13042.062292969997,114.57155376000446,53505.30853344 2025-03-13,05:33:53.000,72,11084364,13685,0,1741844032,13042.035347730001,114.46581680999952,53505.26661072 2025-03-13,05:33:54.000,72,11084419,13605,0,1741844033,13042.069029279992,114.31073594999907,53505.30853344 2025-03-13,05:33:55.000,72,11084385,13565,0,1741844034,13042.089238209992,114.32483420999779,53505.161803920004 2025-03-13,05:33:56.000,72,11084409,13445,0,1741844035,13042.095974520002,114.31778507999843,53505.161803920004 2025-03-13,05:33:57.000,72,11084397,13525,0,1741844036,13042.149864999992,114.31778507999843,53505.112894080004 2025-03-13,05:33:58.000,72,11084349,13725,0,1741844037,13042.122919759997,114.29663769000035,53505.1198812 2025-03-13,05:33:59.000,72,11084396,13645,0,1741844038,13042.062292969997,114.28253943000163,53505.10590696001 2025-03-13,05:34:00.000,72,11084370,13725,0,1741844039,13041.967984629991,114.31778507999843,53505.03603576001 2025-03-13,05:34:01.000,72,11084365,13725,0,1741844040,13041.887148909991,114.31778507999843,53505.00110016 2025-03-13,05:34:02.000,72,11084377,14045,0,1741844041,13041.82652211999,114.29663769000035,53505.02206152 2025-03-13,05:34:03.000,72,11084378,13445,0,1741844042,13041.887148909991,114.21909726000013,53505.00110016 2025-03-13,05:34:04.000,72,11084387,14125,0,1741844043,13041.994929870001,114.1415568299999,53504.9102676 2025-03-13,05:34:05.000,72,11084383,13565,0,1741844044,13042.136392380002,114.0428690100016,53504.88930624001 2025-03-13,05:34:06.000,72,11084410,13645,0,1741844045,13042.257645960002,113.98647596999945,53504.86135776 2025-03-13,05:34:07.000,72,11084392,13645,0,1741844046,13042.365426919998,113.8948372800005,53504.798473680006 2025-03-13,05:34:08.000,72,11084361,13605,0,1741844047,13042.446262639998,113.80319859000156,53504.777512320004 2025-03-13,05:34:09.000,72,11084398,13405,0,1741844048,13042.452998949993,113.62697034000303,53504.81943504001 2025-03-13,05:34:10.000,72,11084388,13725,0,1741844049,13042.399108469988,113.46484035000321,53504.798473680006 2025-03-13,05:34:11.000,72,11084352,14085,0,1741844050,13042.298063820002,113.3027103600034,53504.74956384001 2025-03-13,05:34:12.000,72,11084362,14205,0,1741844051,13042.190282859992,113.12648211000487,53504.72161536001 2025-03-13,05:34:13.000,72,11084366,13405,0,1741844052,13042.015138800001,113.07008907000272,53504.68667976 2025-03-13,05:34:14.000,72,11084366,13645,0,1741844053,13041.89388522,113.09828559000016,53504.67270552001 2025-03-13,05:34:15.000,72,11084394,13725,0,1741844054,13041.8130495,113.07713820000208,53504.61680856 2025-03-13,05:34:16.000,72,11084352,13605,0,1741844055,13041.70526853999,113.17582602000039,53504.5958472 2025-03-13,05:34:17.000,72,11084360,13485,0,1741844056,13041.58401495999,113.29566123000404,53504.51898888 2025-03-13,05:34:18.000,72,11084401,13805,0,1741844057,13041.496442929994,113.45779122000386,53504.48405328001 2025-03-13,05:34:19.000,72,11084414,13445,0,1741844058,13041.354980419994,113.62697034000303,53504.48405328001 2025-03-13,05:34:20.000,72,11084396,13765,0,1741844059,13041.206781599998,113.81024772000092,53504.41418208001 2025-03-13,05:34:21.000,72,11084408,13285,0,1741844060,13041.018164920002,113.93008293000457,53504.30238816 2025-03-13,05:34:22.000,72,11084438,13605,0,1741844061,13040.795866690001,114.03581988000224,53504.30937528 2025-03-13,05:34:23.000,72,11084419,13765,0,1741844062,13040.69482204,114.09221292000439,53504.274439680004 2025-03-13,05:34:24.000,72,11084382,13445,0,1741844063,13040.667876799991,113.97942684000009,53504.18360712 2025-03-13,05:34:25.000,72,11084351,13685,0,1741844064,13040.65440418,113.88073902000178,53504.176620000006 2025-03-13,05:34:26.000,72,11084412,13525,0,1741844065,13040.667876799991,113.78910033000284,53504.127710160006 2025-03-13,05:34:27.000,72,11084386,13325,0,1741844066,13040.65440418,113.61992121000367,53504.0718132 2025-03-13,05:34:28.000,72,11084397,13645,0,1741844067,13040.62745893999,113.57057730000088,53504.02290336 2025-03-13,05:34:29.000,72,11084414,13525,0,1741844068,13040.5331506,113.59877381999831,53503.97399352 2025-03-13,05:34:30.000,72,11084341,13645,0,1741844069,13040.45231488,113.65516686000046,53503.97399352 2025-03-13,05:34:31.000,72,11084421,13525,0,1741844070,13040.236752959994,113.70451077000325,53503.890148080005 2025-03-13,05:34:32.000,72,11084387,13245,0,1741844071,13040.068345209998,113.75385467999877,53503.83425112001 2025-03-13,05:34:33.000,72,11084405,13605,0,1741844072,13039.913410079993,113.78910033000284,53503.78534128001 2025-03-13,05:34:34.000,72,11084419,13365,0,1741844073,13039.798892810002,113.72565816000133,53503.75040568 2025-03-13,05:34:35.000,72,11084397,13565,0,1741844074,13039.778683880002,113.65516686000046,53503.673547360006 2025-03-13,05:34:36.000,72,11084410,13325,0,1741844075,13039.812365429992,113.59877381999831,53503.63162464 2025-03-13,05:34:37.000,72,11084401,13405,0,1741844076,13039.846046979997,113.50008600000001,53503.652586000004 2025-03-13,05:34:38.000,72,11084394,13645,0,1741844077,13039.846046979997,113.47893861000193,53503.61765040001 2025-03-13,05:34:39.000,72,11084395,13605,0,1741844078,13039.879728530002,113.50713512999937,53503.57572768001 2025-03-13,05:34:40.000,72,11084380,13765,0,1741844079,13040.014454729993,113.53533165000408,53503.554766320005 2025-03-13,05:34:41.000,72,11084395,13285,0,1741844080,13040.095290449994,113.53533165000408,53503.49886936001 2025-03-13,05:34:42.000,72,11084384,13765,0,1741844081,13040.135708309994,113.52123338999809,53503.49886936001 2025-03-13,05:34:43.000,72,11084418,13685,0,1741844082,13040.176126169994,113.46484035000321,53503.46393376 2025-03-13,05:34:44.000,72,11084370,13845,0,1741844083,13040.115499379994,113.39434905000235,53503.49886936001 2025-03-13,05:34:45.000,72,11084412,13845,0,1741844084,13039.980773179988,113.38729992000299,53503.456946640006 2025-03-13,05:34:46.000,72,11084418,13565,0,1741844085,13039.825838049997,113.46484035000321,53503.435985280004 2025-03-13,05:34:47.000,72,11084381,13565,0,1741844086,13039.670902919992,113.48598774000129,53503.40104968 2025-03-13,05:34:48.000,72,11084399,13405,0,1741844087,13039.569858269992,113.48598774000129,53503.41502392 2025-03-13,05:34:49.000,72,11084379,13605,0,1741844088,13039.468813619991,113.44369295999786,53503.39406256 2025-03-13,05:34:50.000,72,11084357,13485,0,1741844089,13039.38797789999,113.34500513999956,53503.338165600006 2025-03-13,05:34:51.000,72,11084376,13485,0,1741844090,13039.34756003999,113.31680862000212,53503.32419136 2025-03-13,05:34:52.000,72,11084400,14045,0,1741844091,13039.30714217999,113.39434905000235,53503.32419136 2025-03-13,05:34:53.000,72,11084379,13645,0,1741844092,13039.22630645999,113.5494299100028,53503.317204240004 2025-03-13,05:34:54.000,72,11084398,13725,0,1741844093,13039.138734429995,113.69041251000453,53503.27528152 2025-03-13,05:34:55.000,72,11084407,13925,0,1741844094,13039.04442608999,113.831395109999,53503.28226864001 2025-03-13,05:34:56.000,72,11084328,13765,0,1741844095,13038.902963579989,113.96532858000137,53503.21239744001 2025-03-13,05:34:57.000,72,11084392,13325,0,1741844096,13038.714346899993,114.00057422999816,53503.19143608001 2025-03-13,05:34:58.000,72,11084372,13365,0,1741844097,13038.552675459992,113.97942684000009,53503.24034592001 2025-03-13,05:34:59.000,72,11084361,13565,0,1741844098,13038.404476639997,113.96532858000137,53503.170474720006 2025-03-13,05:35:00.000,72,11084394,13525,0,1741844099,13038.16870578999,113.93713206000393,53503.149513360004 2025-03-13,05:35:01.000,72,11084418,13365,0,1741844100,13038.040715899995,113.97237771000073,53503.121564880006 2025-03-13,05:35:02.000,72,11084359,13965,0,1741844101,13037.96661648999,113.90893553999922,53503.128552 2025-03-13,05:35:03.000,72,11084369,13525,0,1741844102,13037.87230815,113.8595916300037,53503.09361640001 2025-03-13,05:35:04.000,72,11084373,13885,0,1741844103,13037.798208739994,113.84549336999771,53503.04470656001 2025-03-13,05:35:05.000,72,11084395,14085,0,1741844104,13037.751054569999,113.7961494600022,53502.97483536001 2025-03-13,05:35:06.000,72,11084401,13725,0,1741844105,13037.717373019994,113.72565816000133,53502.9189384 2025-03-13,05:35:07.000,72,11084359,13565,0,1741844106,13037.724109329989,113.69041251000453,53502.93989976 2025-03-13,05:35:08.000,72,11084352,13285,0,1741844107,13037.670218849998,113.65516686000046,53502.814131600004 2025-03-13,05:35:09.000,72,11084347,13565,0,1741844108,13037.717373019994,113.53533165000408,53502.82810584001 2025-03-13,05:35:10.000,72,11084407,13525,0,1741844109,13037.710636709999,113.4366438299985,53502.7442604 2025-03-13,05:35:11.000,72,11084433,13685,0,1741844110,13037.76452718999,113.32385775000148,53502.69535056 2025-03-13,05:35:12.000,72,11084355,13445,0,1741844111,13037.818417669994,113.26041557999997,53502.70932480001 2025-03-13,05:35:13.000,72,11084357,13885,0,1741844112,13037.818417669994,113.29566123000404,53502.65342784 2025-03-13,05:35:14.000,72,11084350,13645,0,1741844113,13037.818417669994,113.30975949000276,53502.61150512001 2025-03-13,05:35:15.000,72,11084365,13605,0,1741844114,13037.717373019994,113.25336645000061,53502.59054376001 2025-03-13,05:35:16.000,72,11084365,13765,0,1741844115,13037.616328369993,113.16172776000167,53502.618492240006 2025-03-13,05:35:17.000,72,11084356,13685,0,1741844116,13037.629800989998,113.03484341999865,53502.5346468 2025-03-13,05:35:18.000,72,11084404,13725,0,1741844117,13037.589383129998,112.82336952000333,53502.51368544 2025-03-13,05:35:19.000,72,11084380,13605,0,1741844118,13037.535492649993,112.71058343999903,53502.49272408001 2025-03-13,05:35:20.000,72,11084372,13565,0,1741844119,13037.447920619998,112.70353430999967,53502.450801360006 2025-03-13,05:35:21.000,72,11084377,14125,0,1741844120,13037.333403349992,112.73877996000374,53502.40189152001 2025-03-13,05:35:22.000,72,11084367,13325,0,1741844121,13037.198677150001,112.70353430999967,53502.311058960004 2025-03-13,05:35:23.000,72,11084307,13685,0,1741844122,13037.070687259991,112.71763256999839,53502.38791728 2025-03-13,05:35:24.000,72,11084383,13765,0,1741844123,13036.97637892,112.72468169999775,53502.29708472 2025-03-13,05:35:25.000,72,11084340,13925,0,1741844124,13036.942697369996,112.61189562000072,53502.283110480006 2025-03-13,05:35:26.000,72,11084378,13765,0,1741844125,13036.92922474999,112.51320780000242,53502.2202264 2025-03-13,05:35:27.000,72,11084335,14085,0,1741844126,13036.942697369996,112.40747085000476,53502.2202264 2025-03-13,05:35:28.000,72,11084325,14085,0,1741844127,13036.96964260999,112.24534085999767,53502.19227792 2025-03-13,05:35:29.000,72,11084338,13725,0,1741844128,13037.063950949996,112.15370216999872,53502.19227792 2025-03-13,05:35:30.000,72,11084364,13485,0,1741844129,13037.043742019996,112.11140739000257,53502.1503552 2025-03-13,05:35:31.000,72,11084387,13525,0,1741844130,13037.077423570001,112.08321086999786,53502.13638096001 2025-03-13,05:35:32.000,72,11084369,13485,0,1741844131,13037.043742019996,112.10435826000321,53502.12939384 2025-03-13,05:35:33.000,72,11084301,13965,0,1741844132,13036.983115229996,112.12550565000129,53502.10144536 2025-03-13,05:35:34.000,72,11084375,13605,0,1741844133,13036.86859795999,112.16075129999808,53502.06650976001 2025-03-13,05:35:35.000,72,11084405,13605,0,1741844134,13036.75408069,112.23829172999831,53502.10144536 2025-03-13,05:35:36.000,72,11084339,13325,0,1741844135,13036.679981279995,112.28058651000174,53502.10144536 2025-03-13,05:35:37.000,72,11084396,13525,0,1741844136,13036.63282711,112.35812694000197,53502.03157416 2025-03-13,05:35:38.000,72,11084328,13765,0,1741844137,13036.578936629994,112.42156911000347,53501.98266432 2025-03-13,05:35:39.000,72,11084362,13565,0,1741844138,13036.538518769994,112.49206041000434,53501.98965144001 2025-03-13,05:35:40.000,72,11084365,13645,0,1741844139,13036.504837219989,112.52730606000114,53501.95471584 2025-03-13,05:35:41.000,72,11084352,13725,0,1741844140,13036.498100909994,112.56960084000457,53501.947728720006 2025-03-13,05:35:42.000,72,11084346,13605,0,1741844141,13036.511573529999,112.60484649000136,53501.93375448 2025-03-13,05:35:43.000,72,11084288,13285,0,1741844142,13036.531782459999,112.597797360002,53501.89881888001 2025-03-13,05:35:44.000,72,11084348,13685,0,1741844143,13036.572200319999,112.66828866000287,53501.905806 2025-03-13,05:35:45.000,72,11084372,13605,0,1741844144,13036.572200319999,112.7458290900031,53501.905806 2025-03-13,05:35:46.000,72,11084349,13285,0,1741844145,13036.572200319999,112.8797625599982,53501.807986320004 2025-03-13,05:35:47.000,72,11084305,13565,0,1741844146,13036.498100909994,112.97845038000378,53501.85689616 2025-03-13,05:35:48.000,72,11084325,13725,0,1741844147,13036.424001499989,113.0912364600008,53501.78702496 2025-03-13,05:35:49.000,72,11084351,13565,0,1741844148,13036.390319949998,113.16877689000103,53501.72414088 2025-03-13,05:35:50.000,72,11084335,13845,0,1741844149,13036.363374709988,113.15467863000231,53501.759076480004 2025-03-13,05:35:51.000,72,11084333,13645,0,1741844150,13036.242121130002,113.14058037000359,53501.70317952001 2025-03-13,05:35:52.000,72,11084339,13525,0,1741844151,13036.141076480002,113.09828559000016,53501.6961924 2025-03-13,05:35:53.000,72,11084325,13485,0,1741844152,13036.120867550002,113.04189254999801,53501.68221816001 2025-03-13,05:35:54.000,72,11084361,13725,0,1741844153,13036.134340169992,113.055990810004,53501.73112800001 2025-03-13,05:35:55.000,72,11084390,13605,0,1741844154,13036.093922309992,113.04894168000465,53501.73811512 2025-03-13,05:35:56.000,72,11084343,13445,0,1741844155,13036.087185999997,113.14058037000359,53501.68221816001 2025-03-13,05:35:57.000,72,11084325,13525,0,1741844156,13036.107394929997,113.33090688000084,53501.71715376 2025-03-13,05:35:58.000,72,11084335,13525,0,1741844157,13036.114131239992,113.42254556999978,53501.7660636 2025-03-13,05:35:59.000,72,11084320,13445,0,1741844158,13036.114131239992,113.49303687000065,53501.73112800001 2025-03-13,05:36:00.000,72,11084328,13765,0,1741844159,13036.120867550002,113.59877381999831,53501.73811512 2025-03-13,05:36:01.000,72,11084348,13765,0,1741844160,13036.147812789997,113.67631424999854,53501.73112800001 2025-03-13,05:36:02.000,72,11084290,13845,0,1741844161,13036.242121130002,113.73975642000005,53501.78702496 2025-03-13,05:36:03.000,72,11084359,13285,0,1741844162,13036.302747919988,113.74680554999941,53501.78702496 2025-03-13,05:36:04.000,72,11084371,13525,0,1741844163,13036.383583639989,113.76090380999813,53501.77305072001 2025-03-13,05:36:05.000,72,11084354,14165,0,1741844164,13036.430737809998,113.7961494600022,53501.86388328 2025-03-13,05:36:06.000,72,11084362,13685,0,1741844165,13036.518309839994,113.76090380999813,53501.85689616 2025-03-13,05:36:07.000,72,11084387,13805,0,1741844166,13036.531782459999,113.69041251000453,53501.89183176 2025-03-13,05:36:08.000,72,11084398,13365,0,1741844167,13036.484628289989,113.66926511999918,53501.84292192 2025-03-13,05:36:09.000,72,11084408,13405,0,1741844168,13036.397056259993,113.6833633799979,53501.91978024001 2025-03-13,05:36:10.000,72,11084373,13645,0,1741844169,13036.309484229998,113.75385467999877,53501.905806 2025-03-13,05:36:11.000,72,11084396,13845,0,1741844170,13036.228648509998,113.80319859000156,53501.89881888001 2025-03-13,05:36:12.000,72,11084384,13565,0,1741844171,13036.248857439998,113.85254250000435,53501.89881888001 2025-03-13,05:36:13.000,72,11084373,13245,0,1741844172,13036.194966959993,113.95123032000265,53501.975677200004 2025-03-13,05:36:14.000,72,11084422,13765,0,1741844173,13036.141076480002,113.9935250999988,53501.95471584 2025-03-13,05:36:15.000,72,11084373,13765,0,1741844174,13036.100658620002,114.0428690100016,53501.975677200004 2025-03-13,05:36:16.000,72,11084411,13765,0,1741844175,13036.033295519992,114.12745857000118,53501.975677200004 2025-03-13,05:36:17.000,72,11084414,13925,0,1741844176,13035.999613970002,114.12745857000118,53502.03856128001 2025-03-13,05:36:18.000,72,11084419,14005,0,1741844177,13035.938987180001,114.18385161000333,53502.00362568 2025-03-13,05:36:19.000,72,11084398,13285,0,1741844178,13035.871624079991,114.18385161000333,53502.07349688 2025-03-13,05:36:20.000,72,11084397,14005,0,1741844179,13035.912041939991,114.09221292000439,53502.080484 2025-03-13,05:36:21.000,72,11084365,13525,0,1741844180,13035.871624079991,113.9935250999988,53502.094458240004 2025-03-13,05:36:22.000,72,11084389,13645,0,1741844181,13035.878360390001,113.90893553999922,53502.115419600006 2025-03-13,05:36:23.000,72,11084404,13565,0,1741844182,13035.844678839996,113.93713206000393,53502.17131656 2025-03-13,05:36:24.000,72,11084373,13285,0,1741844183,13035.851415149991,113.92303379999794,53502.1503552 2025-03-13,05:36:25.000,72,11084399,13845,0,1741844184,13035.844678839996,113.97942684000009,53502.262149120004 2025-03-13,05:36:26.000,72,11084381,13565,0,1741844185,13035.824469909996,114.00057422999816,53502.24118776 2025-03-13,05:36:27.000,72,11084405,13445,0,1741844186,13035.871624079991,114.01467249000416,53502.24817488 2025-03-13,05:36:28.000,72,11084401,13925,0,1741844187,13035.804260979996,114.0428690100016,53502.30407184001 2025-03-13,05:36:29.000,72,11084419,13565,0,1741844188,13035.790788359991,114.09926205000374,53502.29708472 2025-03-13,05:36:30.000,72,11084398,13285,0,1741844189,13035.79752467,114.22614638999949,53502.32503320001 2025-03-13,05:36:31.000,72,11084403,13525,0,1741844190,13035.763843119996,114.31073594999907,53502.35298168001 2025-03-13,05:36:32.000,72,11084362,13565,0,1741844191,13035.65606216,114.40942377000465,53502.40887864 2025-03-13,05:36:33.000,72,11084392,13405,0,1741844192,13035.62911691999,114.49401333000424,53502.40887864 2025-03-13,05:36:34.000,72,11084413,13285,0,1741844193,13035.50786333999,114.62089766999998,53502.42285288001 2025-03-13,05:36:35.000,72,11084434,13565,0,1741844194,13035.420291309994,114.64909419000469,53502.450801360006 2025-03-13,05:36:36.000,72,11084328,13605,0,1741844195,13035.285565109989,114.71958548999828,53502.4647756 2025-03-13,05:36:37.000,72,11084394,13725,0,1741844196,13035.211465699998,114.68433984000148,53502.49272408001 2025-03-13,05:36:38.000,72,11084392,13365,0,1741844197,13035.150838909998,114.64204505999805,53502.548621040005 2025-03-13,05:36:39.000,72,11084353,13365,0,1741844198,13035.096948429993,114.58565202000318,53502.50669832 2025-03-13,05:36:40.000,72,11084408,13565,0,1741844199,13035.016112709993,114.57860289000382,53502.62547936 2025-03-13,05:36:41.000,72,11084352,13325,0,1741844200,13034.975694849993,114.60679941000126,53502.57656952 2025-03-13,05:36:42.000,72,11084399,13965,0,1741844201,13034.908331749997,114.60679941000126,53502.56259528 2025-03-13,05:36:43.000,72,11084385,13525,0,1741844202,13034.881386510002,114.62089766999998,53502.61150512001 2025-03-13,05:36:44.000,72,11084379,13405,0,1741844203,13034.881386510002,114.62794679999934,53502.58355664 2025-03-13,05:36:45.000,72,11084421,13405,0,1741844204,13034.847704959997,114.62089766999998,53502.62547936 2025-03-13,05:36:46.000,72,11084369,13605,0,1741844205,13034.861177580002,114.61384854000062,53502.63945360001 2025-03-13,05:36:47.000,72,11084374,13605,0,1741844206,13034.793814479992,114.59270115000254,53502.646440720004 2025-03-13,05:36:48.000,72,11084380,13405,0,1741844207,13034.760132930001,114.58565202000318,53502.63246648 2025-03-13,05:36:49.000,72,11084354,13645,0,1741844208,13034.679297210001,114.53630811000039,53502.604518 2025-03-13,05:36:50.000,72,11084390,13765,0,1741844209,13034.564779939996,114.45876768000016,53502.604518 2025-03-13,05:36:51.000,72,11084357,13845,0,1741844210,13034.47047159999,114.43762029000209,53502.618492240006 2025-03-13,05:36:52.000,72,11084414,13845,0,1741844211,13034.39637219,114.37417812000058,53502.618492240006 2025-03-13,05:36:53.000,72,11084387,13645,0,1741844212,13034.37616326,114.33893247000378,53502.62547936 2025-03-13,05:36:54.000,72,11084383,13605,0,1741844213,13034.35595433,114.34598160000314,53502.63246648 2025-03-13,05:36:55.000,72,11084375,13725,0,1741844214,13034.27511861,114.37417812000058,53502.597530880004 2025-03-13,05:36:56.000,72,11084337,14085,0,1741844215,13034.21449182,114.37417812000058,53502.548621040005 2025-03-13,05:36:57.000,72,11084354,13485,0,1741844216,13034.201019199994,114.26139204000356,53502.55560816 2025-03-13,05:36:58.000,72,11084323,13685,0,1741844217,13034.22796443999,114.19090074000269,53502.51368544 2025-03-13,05:36:59.000,72,11084400,13485,0,1741844218,13034.201019199994,114.21204813000077,53502.52067256001 2025-03-13,05:37:00.000,72,11084386,13645,0,1741844219,13034.120183479994,114.29663769000035,53502.52067256001 2025-03-13,05:37:01.000,72,11084375,13325,0,1741844220,13034.012402519998,114.36712899000122,53502.4647756 2025-03-13,05:37:02.000,72,11084384,13805,0,1741844221,13033.870940009998,114.42352203000337,53502.48573696 2025-03-13,05:37:03.000,72,11084361,13765,0,1741844222,13033.702532260002,114.45876768000016,53502.48573696 2025-03-13,05:37:04.000,72,11084345,13525,0,1741844223,13033.655378089992,114.47286593999888,53502.52067256001 2025-03-13,05:37:05.000,72,11084337,13485,0,1741844224,13033.574542369992,114.5010624600036,53502.44381424001 2025-03-13,05:37:06.000,72,11084357,14045,0,1741844225,13033.486970339996,114.49401333000424,53502.41586576 2025-03-13,05:37:07.000,72,11084399,13725,0,1741844226,13033.37918938,114.47991506999824,53502.3599688 2025-03-13,05:37:08.000,72,11084364,13365,0,1741844227,13033.224254249995,114.44466942000145,53502.32503320001 2025-03-13,05:37:09.000,72,11084424,13725,0,1741844228,13032.99521971,114.41647290000401,53502.283110480006 2025-03-13,05:37:10.000,72,11084350,13285,0,1741844229,13032.698822069993,114.39532550999866,53502.25516200001 2025-03-13,05:37:11.000,72,11084363,13765,0,1741844230,13032.422633360002,114.48696420000488,53502.12939384 2025-03-13,05:37:12.000,72,11084413,13645,0,1741844231,13032.11949941,114.56450462999783,53502.15734232001 2025-03-13,05:37:13.000,72,11084395,13685,0,1741844232,13031.903937489995,114.73368375000427,53502.094458240004 2025-03-13,05:37:14.000,72,11084375,13325,0,1741844233,13031.735529739999,114.83942070000194,53502.045548400005 2025-03-13,05:37:15.000,72,11084342,13365,0,1741844234,13031.587330919989,114.92401026000152,53501.96170296 2025-03-13,05:37:16.000,72,11084422,13765,0,1741844235,13031.472813649998,114.97335417000431,53501.905806 2025-03-13,05:37:17.000,72,11084371,13725,0,1741844236,13031.270724349997,115.0438454699979,53501.85689616 2025-03-13,05:37:18.000,72,11084367,14085,0,1741844237,13031.183152320002,115.07204199000262,53501.78702496 2025-03-13,05:37:19.000,72,11084378,13605,0,1741844238,13031.075371359992,115.0579437300039,53501.75208936001 2025-03-13,05:37:20.000,72,11084380,13965,0,1741844239,13031.014744569991,115.05089460000454,53501.64728256 2025-03-13,05:37:21.000,72,11084379,13765,0,1741844240,13030.974326709991,114.96630503999768,53501.612346960006 2025-03-13,05:37:22.000,72,11084410,13725,0,1741844241,13030.967590399996,115.00859982000111,53501.54946288 2025-03-13,05:37:23.000,72,11084349,13565,0,1741844242,13031.055162429991,115.00859982000111,53501.591385600004 2025-03-13,05:37:24.000,72,11084365,13685,0,1741844243,13031.102316600001,114.98745243000303,53501.50754016 2025-03-13,05:37:25.000,72,11084343,13805,0,1741844244,13031.109052909997,115.00859982000111,53501.50055304 2025-03-13,05:37:26.000,72,11084347,13565,0,1741844245,13031.034953499991,115.05089460000454,53501.46561744001 2025-03-13,05:37:27.000,72,11084355,13725,0,1741844246,13030.954117779991,115.14253329000348,53501.46561744001 2025-03-13,05:37:28.000,72,11084363,13885,0,1741844247,13030.83286419999,115.14253329000348,53501.40273336 2025-03-13,05:37:29.000,72,11084350,13525,0,1741844248,13030.77897372,115.1566315500022,53501.374784880005 2025-03-13,05:37:30.000,72,11084377,14005,0,1741844249,13030.698138,115.20597545999772,53501.35382352 2025-03-13,05:37:31.000,72,11084384,13885,0,1741844250,13030.71834693,115.22007372000371,53501.33286216 2025-03-13,05:37:32.000,72,11084340,13605,0,1741844251,13030.745292169995,115.21302459000435,53501.34683640001 2025-03-13,05:37:33.000,72,11084376,13725,0,1741844252,13030.75876479,115.20597545999772,53501.28395232 2025-03-13,05:37:34.000,72,11084388,13525,0,1741844253,13030.75876479,115.20597545999772,53501.325875040005 2025-03-13,05:37:35.000,72,11084400,13325,0,1741844254,13030.81939158,115.12843503000477,53501.29792656001 2025-03-13,05:37:36.000,72,11084356,13925,0,1741844255,13030.85980944,115.11433676999877,53501.29792656001 2025-03-13,05:37:37.000,72,11084326,13525,0,1741844256,13030.92043623,115.11433676999877,53501.28395232 2025-03-13,05:37:38.000,72,11084413,13485,0,1741844257,13030.947381469996,115.17777894000028,53501.26299096 2025-03-13,05:37:39.000,72,11084349,13885,0,1741844258,13030.974326709991,115.29056502000458,53501.2420296 2025-03-13,05:37:40.000,72,11084395,13405,0,1741844259,13030.9002273,115.38925284000288,53501.26299096 2025-03-13,05:37:41.000,72,11084363,13925,0,1741844260,13030.75202847999,115.4385967499984,53501.17914552001 2025-03-13,05:37:42.000,72,11084369,13565,0,1741844261,13030.55667549,115.52318630999798,53501.137222800004 2025-03-13,05:37:43.000,72,11084385,13925,0,1741844262,13030.408476669989,115.650070650001,53501.137222800004 2025-03-13,05:37:44.000,72,11084359,13925,0,1741844263,13030.307432019988,115.7135128200025,53501.05337736 2025-03-13,05:37:45.000,72,11084382,13565,0,1741844264,13030.253541539998,115.76285672999802,53501.088312960004 2025-03-13,05:37:46.000,72,11084354,13685,0,1741844265,13030.172705819998,115.76990586000466,53501.02542888 2025-03-13,05:37:47.000,72,11084372,13885,0,1741844266,13030.132287959997,115.78400412000337,53501.039403120005 2025-03-13,05:37:48.000,72,11084344,13645,0,1741844267,13030.105342720002,115.81220064000081,53500.990493280005 2025-03-13,05:37:49.000,72,11084391,13565,0,1741844268,13030.011034379997,115.8615445500036,53500.95555768 2025-03-13,05:37:50.000,72,11084350,13605,0,1741844269,13029.990825449997,115.79810238000209,53500.95555768 2025-03-13,05:37:51.000,72,11084350,13885,0,1741844270,13029.957143899992,115.78400412000337,53500.969531920004 2025-03-13,05:37:52.000,72,11084355,13445,0,1741844271,13029.923462350002,115.72056195000187,53500.90664784 2025-03-13,05:37:53.000,72,11084382,13885,0,1741844272,13029.862835560001,115.66416890999972,53500.91363496001 2025-03-13,05:37:54.000,72,11084400,13765,0,1741844273,13029.802208770001,115.52318630999798,53500.857738 2025-03-13,05:37:55.000,72,11084368,13605,0,1741844274,13029.788736149996,115.44564587999776,53500.86472512001 2025-03-13,05:37:56.000,72,11084381,13405,0,1741844275,13029.748318289996,115.45269501000439,53500.86472512001 2025-03-13,05:37:57.000,72,11084377,13645,0,1741844276,13029.734845669991,115.56548109000141,53500.80184104 2025-03-13,05:37:58.000,72,11084380,13365,0,1741844277,13029.795472459991,115.66416890999972,53500.822802400005 2025-03-13,05:37:59.000,72,11084381,13525,0,1741844278,13029.896517109992,115.7487584699993,53500.80184104 2025-03-13,05:38:00.000,72,11084362,13485,0,1741844279,13029.889780799997,115.83334802999889,53500.7878668 2025-03-13,05:38:01.000,72,11084325,13805,0,1741844280,13029.916726039992,115.8967902000004,53500.83677664 2025-03-13,05:38:02.000,72,11084353,13805,0,1741844281,13029.876308179992,115.98137975999998,53500.81581528001 2025-03-13,05:38:03.000,72,11084383,13645,0,1741844282,13029.775263529991,116.0095762800047,53500.80184104 2025-03-13,05:38:04.000,72,11084396,13605,0,1741844283,13029.65400994999,116.05892019000021,53500.81581528001 2025-03-13,05:38:05.000,72,11084386,13925,0,1741844284,13029.53275636999,116.13646062000043,53500.73196984 2025-03-13,05:38:06.000,72,11084376,13845,0,1741844285,13029.45192064999,116.19990279000194,53500.773892560006 2025-03-13,05:38:07.000,72,11084364,14045,0,1741844286,13029.45865696,116.25629583000409,53500.752931200004 2025-03-13,05:38:08.000,72,11084375,13925,0,1741844287,13029.39129385999,116.27039409000281,53500.66209864 2025-03-13,05:38:09.000,72,11084394,13605,0,1741844288,13029.404766479995,116.27744322000217,53500.71100848 2025-03-13,05:38:10.000,72,11084328,13885,0,1741844289,13029.51928375,116.26334496000345,53500.71100848 2025-03-13,05:38:11.000,72,11084394,13725,0,1741844290,13029.55970161,116.24924670000473,53500.66908576 2025-03-13,05:38:12.000,72,11084351,13725,0,1741844291,13029.57317422999,116.26334496000345,53500.64113728 2025-03-13,05:38:13.000,72,11084370,14125,0,1741844292,13029.60011947,116.29859061000025,53500.63415016 2025-03-13,05:38:14.000,72,11084367,13885,0,1741844293,13029.606855779995,116.28449235000153,53500.6131888 2025-03-13,05:38:15.000,72,11084402,13325,0,1741844294,13029.61359208999,116.27039409000281,53500.57825320001 2025-03-13,05:38:16.000,72,11084369,13885,0,1741844295,13029.61359208999,116.3549836500024,53500.585240320004 2025-03-13,05:38:17.000,72,11084354,13725,0,1741844296,13029.59338315999,116.40432755999791,53500.57126608 2025-03-13,05:38:18.000,72,11084418,13565,0,1741844297,13029.546228989995,116.42547495000326,53500.536330480005 2025-03-13,05:38:19.000,72,11084434,13725,0,1741844298,13029.4182391,116.48891712000477,53500.55729184001 2025-03-13,05:38:20.000,72,11084365,13765,0,1741844299,13029.33066706999,116.55940841999836,53500.52934336001 2025-03-13,05:38:21.000,72,11084410,13525,0,1741844300,13029.189204559989,116.53826103000029,53500.52235624 2025-03-13,05:38:22.000,72,11084402,14165,0,1741844301,13029.088159909988,116.48186798999814,53500.4734464 2025-03-13,05:38:23.000,72,11084431,13405,0,1741844302,13029.081423599993,116.4184258200039,53500.49440776 2025-03-13,05:38:24.000,72,11084347,13805,0,1741844303,13029.121841459993,116.40432755999791,53500.45947216001 2025-03-13,05:38:25.000,72,11084311,13245,0,1741844304,13029.121841459993,116.42547495000326,53500.51536912 2025-03-13,05:38:26.000,72,11084361,13725,0,1741844305,13029.182468249994,116.51006451000285,53500.45947216001 2025-03-13,05:38:27.000,72,11084373,14085,0,1741844306,13029.256567659999,116.64399797999795,53500.51536912 2025-03-13,05:38:28.000,72,11084364,13925,0,1741844307,13029.303721829994,116.74268580000353,53500.52934336001 2025-03-13,05:38:29.000,72,11084378,13805,0,1741844308,13029.283512899994,116.89071753000462,53500.536330480005 2025-03-13,05:38:30.000,72,11084379,13285,0,1741844309,13029.29024920999,117.01760187000036,53500.550304719996 2025-03-13,05:38:31.000,72,11084378,13845,0,1741844310,13029.283512899994,117.08104404000187,53500.57825320001 2025-03-13,05:38:32.000,72,11084394,13645,0,1741844311,13029.263303969994,117.12333881999803,53500.52934336001 2025-03-13,05:38:33.000,72,11084347,14005,0,1741844312,13029.296985519999,117.1585844700021,53500.585240320004 2025-03-13,05:38:34.000,72,11084364,13405,0,1741844313,13029.33740338,117.10924055999931,53500.59921456001 2025-03-13,05:38:35.000,72,11084376,13765,0,1741844314,13029.45865696,117.06694578000315,53500.6131888 2025-03-13,05:38:36.000,72,11084386,13525,0,1741844315,13029.546228989995,117.05284752000443,53500.64113728 2025-03-13,05:38:37.000,72,11084332,13405,0,1741844316,13029.67421887999,116.96120882999821,53500.66209864 2025-03-13,05:38:38.000,72,11084363,13525,0,1741844317,13029.748318289996,116.9118649200027,53500.73196984 2025-03-13,05:38:39.000,72,11084321,13605,0,1741844318,13029.768527219996,116.86957013999927,53500.73895696 2025-03-13,05:38:40.000,72,11084402,13405,0,1741844319,13029.781999840001,116.82022623000375,53500.74594408001 2025-03-13,05:38:41.000,72,11084377,13405,0,1741844320,13029.755054599991,116.79202970999904,53500.773892560006 2025-03-13,05:38:42.000,72,11084401,13605,0,1741844321,13029.66074626,116.86957013999927,53500.73895696 2025-03-13,05:38:43.000,72,11084367,13965,0,1741844322,13029.566437919995,116.91891405000206,53500.73895696 2025-03-13,05:38:44.000,72,11084365,13565,0,1741844323,13029.424975409995,116.95415969999885,53500.74594408001 2025-03-13,05:38:45.000,72,11084314,14005,0,1741844324,13029.303721829994,117.03874925999844,53500.75991832 2025-03-13,05:38:46.000,72,11084361,13245,0,1741844325,13029.236358729999,117.08809317000123,53500.717995599996 2025-03-13,05:38:47.000,72,11084360,13565,0,1741844326,13029.175731939999,117.10924055999931,53500.80882816 2025-03-13,05:38:48.000,72,11084382,13525,0,1741844327,13029.088159909988,117.15153534000274,53500.717995599996 2025-03-13,05:38:49.000,72,11084401,13565,0,1741844328,13029.027533119988,117.17268273000082,53500.76690544001 2025-03-13,05:38:50.000,72,11084381,13885,0,1741844329,13028.926488470002,117.24317403000168,53500.752931200004 2025-03-13,05:38:51.000,72,11084401,13525,0,1741844330,13028.879334299992,117.22907577000296,53500.81581528001 2025-03-13,05:38:52.000,72,11084419,13685,0,1741844331,13028.825443820002,117.23612490000232,53500.717995599996 2025-03-13,05:38:53.000,72,11084421,13525,0,1741844332,13028.859125369992,117.2572722900004,53500.75991832 2025-03-13,05:38:54.000,72,11084387,13565,0,1741844333,13028.865861680002,117.29956707000383,53500.717995599996 2025-03-13,05:38:55.000,72,11084377,13885,0,1741844334,13028.838916439992,117.43350053999893,53500.704021360005 2025-03-13,05:38:56.000,72,11084416,13525,0,1741844335,13028.798498579992,117.52513922999788,53500.73196984 2025-03-13,05:38:57.000,72,11084382,13565,0,1741844336,13028.724399170002,117.6167779200041,53500.73196984 2025-03-13,05:38:58.000,72,11084399,14085,0,1741844337,13028.643563450001,117.69431835000432,53500.704021360005 2025-03-13,05:38:59.000,72,11084399,13405,0,1741844338,13028.535782489991,117.74366225999984,53500.704021360005 2025-03-13,05:39:00.000,72,11084369,13725,0,1741844339,13028.50210094,117.73661313000048,53500.73196984 2025-03-13,05:39:01.000,72,11084434,13405,0,1741844340,13028.48189201,117.70841661000304,53500.752931200004 2025-03-13,05:39:02.000,72,11084398,13725,0,1741844341,13028.46168308,117.68726921999769,53500.75991832 2025-03-13,05:39:03.000,72,11084423,13565,0,1741844342,13028.448210459996,117.56038488000195,53500.80184104 2025-03-13,05:39:04.000,72,11084426,13485,0,1741844343,13028.47515569999,117.52513922999788,53500.81581528001 2025-03-13,05:39:05.000,72,11084361,13565,0,1741844344,13028.46168308,117.51104096999916,53500.84376376001 2025-03-13,05:39:06.000,72,11084392,13605,0,1741844345,13028.48189201,117.57448314000067,53500.86472512001 2025-03-13,05:39:07.000,72,11084389,13525,0,1741844346,13028.508837249996,117.60972879000474,53500.87869936 2025-03-13,05:39:08.000,72,11084417,13565,0,1741844347,13028.50210094,117.58858139999938,53500.85075088 2025-03-13,05:39:09.000,72,11084414,13605,0,1741844348,13028.616618209991,117.58858139999938,53500.91363496001 2025-03-13,05:39:10.000,72,11084417,13565,0,1741844349,13028.657036069992,117.60972879000474,53500.969531920004 2025-03-13,05:39:11.000,72,11084391,13565,0,1741844350,13028.724399170002,117.59563052999874,53500.969531920004 2025-03-13,05:39:12.000,72,11084379,13645,0,1741844351,13028.771553339997,117.60972879000474,53500.9276092 2025-03-13,05:39:13.000,72,11084357,13765,0,1741844352,13028.872597989997,117.64497444000153,53500.9974804 2025-03-13,05:39:14.000,72,11084418,13925,0,1741844353,13028.973642639998,117.69431835000432,53500.9974804 2025-03-13,05:39:15.000,72,11084412,13605,0,1741844354,13029.067950979988,117.80005530000199,53501.01145464001 2025-03-13,05:39:16.000,72,11084416,13485,0,1741844355,13029.054478359998,117.89169399000093,53501.02542888 2025-03-13,05:39:17.000,72,11084415,13725,0,1741844356,13029.020796809993,117.99038180999923,53501.088312960004 2025-03-13,05:39:18.000,72,11084386,13565,0,1741844357,13028.939961089993,118.09611876000417,53501.0673516 2025-03-13,05:39:19.000,72,11084408,13925,0,1741844358,13028.872597989997,118.11021702000289,53501.13023568001 2025-03-13,05:39:20.000,72,11084396,13925,0,1741844359,13028.785025960002,118.13841354000033,53501.137222800004 2025-03-13,05:39:21.000,72,11084431,13525,0,1741844360,13028.744608100002,118.13841354000033,53501.15119704001 2025-03-13,05:39:22.000,72,11084366,13925,0,1741844361,13028.731135479997,118.15251179999905,53501.11626144 2025-03-13,05:39:23.000,72,11084402,13405,0,1741844362,13028.724399170002,118.13841354000033,53501.18613264 2025-03-13,05:39:24.000,72,11084363,13925,0,1741844363,13028.744608100002,118.16661005999777,53501.16517128 2025-03-13,05:39:25.000,72,11084400,13485,0,1741844364,13028.737871789992,118.1595609299984,53501.21408112 2025-03-13,05:39:26.000,72,11084382,13325,0,1741844365,13028.731135479997,118.19480658000248,53501.207094000005 2025-03-13,05:39:27.000,72,11084404,13605,0,1741844366,13028.805234890002,118.21595397000056,53501.2420296 2025-03-13,05:39:28.000,72,11084381,13925,0,1741844367,13028.872597989997,118.19480658000248,53501.22106824 2025-03-13,05:39:29.000,72,11084371,13965,0,1741844368,13028.933224779998,118.27939614000206,53501.22805536001 2025-03-13,05:39:30.000,72,11084427,13845,0,1741844369,13029.000587879993,118.34283831000357,53501.26299096 2025-03-13,05:39:31.000,72,11084349,13565,0,1741844370,13029.088159909988,118.31464178999886,53501.325875040005 2025-03-13,05:39:32.000,72,11084353,13805,0,1741844371,13029.189204559989,118.33578918000421,53501.33984928 2025-03-13,05:39:33.000,72,11084366,14005,0,1741844372,13029.24983134999,118.34283831000357,53501.423694720004 2025-03-13,05:39:34.000,72,11084406,13765,0,1741844373,13029.317194449999,118.36398570000165,53501.34683640001 2025-03-13,05:39:35.000,72,11084351,13445,0,1741844374,13029.364348619994,118.49791917000402,53501.374784880005 2025-03-13,05:39:36.000,72,11084387,13765,0,1741844375,13029.39803017,118.62480350999977,53501.36081064 2025-03-13,05:39:37.000,72,11084377,13445,0,1741844376,13029.37108492999,118.8010317599983,53501.381772 2025-03-13,05:39:38.000,72,11084369,13605,0,1741844377,13029.24983134999,118.88562131999788,53501.40972048 2025-03-13,05:39:39.000,72,11084371,13645,0,1741844378,13029.168995629989,118.97021088000474,53501.381772 2025-03-13,05:39:40.000,72,11084427,13725,0,1741844379,13029.088159909988,119.06889870000305,53501.40273336 2025-03-13,05:39:41.000,72,11084354,13565,0,1741844380,13029.108368839989,119.06184957000369,53501.40972048 2025-03-13,05:39:42.000,72,11084392,13725,0,1741844381,13029.135314079998,118.99135827000282,53501.39574624001 2025-03-13,05:39:43.000,72,11084376,13845,0,1741844382,13029.209413489989,118.9772600100041,53501.423694720004 2025-03-13,05:39:44.000,72,11084327,13685,0,1741844383,13029.229622419989,118.95611261999875,53501.46561744001 2025-03-13,05:39:45.000,72,11084410,13645,0,1741844384,13029.303721829994,118.90676871000323,53501.43068184 2025-03-13,05:39:46.000,72,11084324,13925,0,1741844385,13029.303721829994,118.85742480000044,53501.52850152 2025-03-13,05:39:47.000,72,11084347,13605,0,1741844386,13029.35761231,118.81513002000429,53501.53548864001 2025-03-13,05:39:48.000,72,11084373,13325,0,1741844387,13029.41150278999,118.77988437000022,53501.493565920005 2025-03-13,05:39:49.000,72,11084376,13445,0,1741844388,13029.4182391,118.77283524000086,53501.542475760005 2025-03-13,05:39:50.000,72,11084392,13565,0,1741844389,13029.47886589,118.8010317599983,53501.542475760005 2025-03-13,05:39:51.000,72,11084354,13805,0,1741844390,13029.45865696,118.92086697000195,53501.591385600004 2025-03-13,05:39:52.000,72,11084370,13405,0,1741844391,13029.465393269995,119.0477513099977,53501.58439848001 2025-03-13,05:39:53.000,72,11084410,13805,0,1741844392,13029.45865696,119.12529173999792,53501.640295440004 2025-03-13,05:39:54.000,72,11084367,13765,0,1741844393,13029.384557549994,119.20283216999815,53501.661256800006 2025-03-13,05:39:55.000,72,11084423,13525,0,1741844394,13029.317194449999,119.30151999000373,53501.66824392 2025-03-13,05:39:56.000,72,11084332,13365,0,1741844395,13029.29024920999,119.40725694000139,53501.64728256 2025-03-13,05:39:57.000,72,11084337,13965,0,1741844396,13029.236358729999,119.44955172000482,53501.65426968001 2025-03-13,05:39:58.000,72,11084399,13725,0,1741844397,13029.182468249994,119.52004301999841,53501.60535984001 2025-03-13,05:39:59.000,72,11084358,13605,0,1741844398,13029.189204559989,119.604632579998,53501.661256800006 2025-03-13,05:40:00.000,72,11084351,13685,0,1741844399,13029.168995629989,119.59758344999864,53501.640295440004 2025-03-13,05:40:01.000,72,11084388,13805,0,1741844400,13029.209413489989,119.63282910000271,53501.71715376 2025-03-13,05:40:02.000,72,11084368,13805,0,1741844401,13029.236358729999,119.63282910000271,53501.66824392 2025-03-13,05:40:03.000,72,11084363,13605,0,1741844402,13029.243095039994,119.61168171000463,53501.68920528 2025-03-13,05:40:04.000,72,11084350,13605,0,1741844403,13029.24983134999,119.58348518999992,53501.67523104 2025-03-13,05:40:05.000,72,11084366,13445,0,1741844404,13029.202677179994,119.54823954000312,53501.67523104 2025-03-13,05:40:06.000,72,11084357,13965,0,1741844405,13029.195940869999,119.49184650000097,53501.73112800001 2025-03-13,05:40:07.000,72,11084392,13565,0,1741844406,13029.182468249994,119.45660085000418,53501.710166640005 2025-03-13,05:40:08.000,72,11084367,13405,0,1741844407,13029.148786699989,119.40020781000203,53501.7660636 2025-03-13,05:40:09.000,72,11084389,13565,0,1741844408,13029.142050389994,119.40020781000203,53501.73112800001 2025-03-13,05:40:10.000,72,11084415,13485,0,1741844409,13029.101632529993,119.40020781000203,53501.79401208 2025-03-13,05:40:11.000,72,11084367,13885,0,1741844410,13029.115105149998,119.42840432999947,53501.807986320004 2025-03-13,05:40:12.000,72,11084401,13765,0,1741844411,13029.108368839989,119.47774824000226,53501.81497344 2025-03-13,05:40:13.000,72,11084368,13765,0,1741844412,13029.094896219998,119.61168171000463,53501.81497344 2025-03-13,05:40:14.000,72,11084358,13565,0,1741844413,13029.074687289998,119.69627127000422,53501.828947680006 2025-03-13,05:40:15.000,72,11084366,13445,0,1741844414,13029.047742049988,119.80905735000124,53501.84292192 2025-03-13,05:40:16.000,72,11084345,13805,0,1741844415,13029.128577769989,119.86545039000339,53501.8359348 2025-03-13,05:40:17.000,72,11084326,13685,0,1741844416,13029.189204559989,119.94299082000362,53501.89183176 2025-03-13,05:40:18.000,72,11084335,14005,0,1741844417,13029.209413489989,120.04167864000192,53501.84990904001 2025-03-13,05:40:19.000,72,11084420,14405,0,1741844418,13029.29024920999,120.08397341999807,53501.93375448 2025-03-13,05:40:20.000,72,11084337,13405,0,1741844419,13029.317194449999,120.11921907000215,53501.91279312 2025-03-13,05:40:21.000,72,11084380,13965,0,1741844420,13029.296985519999,120.16856297999766,53501.89881888001 2025-03-13,05:40:22.000,72,11084363,13725,0,1741844421,13029.29024920999,120.19675950000237,53501.947728720006 2025-03-13,05:40:23.000,72,11084379,13565,0,1741844422,13029.303721829994,120.22495601999981,53501.926767360004 2025-03-13,05:40:24.000,72,11084356,13565,0,1741844423,13029.24983134999,120.23200514999917,53501.95471584 2025-03-13,05:40:25.000,72,11084338,13965,0,1741844424,13029.256567659999,120.26725080000324,53501.975677200004 2025-03-13,05:40:26.000,72,11084380,13645,0,1741844425,13029.27004027999,120.38708600999962,53502.00362568 2025-03-13,05:40:27.000,72,11084349,13365,0,1741844426,13029.37782124,120.521019480002,53502.01759992001 2025-03-13,05:40:28.000,72,11084407,13805,0,1741844427,13029.404766479995,120.67610034000245,53502.0106128 2025-03-13,05:40:29.000,72,11084382,13605,0,1741844428,13029.47886589,120.82413207000354,53501.996638560006 2025-03-13,05:40:30.000,72,11084368,13885,0,1741844429,13029.505811129995,120.91577076000249,53501.975677200004 2025-03-13,05:40:31.000,72,11084376,13565,0,1741844430,13029.49907482,121.00740945000143,53501.98266432 2025-03-13,05:40:32.000,72,11084421,13405,0,1741844431,13029.49907482,121.06380249000358,53501.98266432 2025-03-13,05:40:33.000,72,11084376,13805,0,1741844432,13029.49233850999,121.1131463999991,53501.98965144001 2025-03-13,05:40:34.000,72,11084314,13645,0,1741844433,13029.43171171999,121.13429379000445,53501.96869008001 2025-03-13,05:40:35.000,72,11084390,14085,0,1741844434,13029.445184339995,121.20478508999804,53501.95471584 2025-03-13,05:40:36.000,72,11084375,13645,0,1741844435,13029.37108492999,121.27527638999891,53501.96869008001 2025-03-13,05:40:37.000,72,11084344,13565,0,1741844436,13029.323930759994,121.36691507999785,53501.947728720006 2025-03-13,05:40:38.000,72,11084376,13405,0,1741844437,13029.236358729999,121.50084855000023,53501.91279312 2025-03-13,05:40:39.000,72,11084396,13805,0,1741844438,13029.168995629989,121.6347820200026,53501.91279312 2025-03-13,05:40:40.000,72,11084387,13805,0,1741844439,13029.067950979988,121.72642071000155,53501.86388328 2025-03-13,05:40:41.000,72,11084360,13725,0,1741844440,13028.926488470002,121.78986288000306,53501.877857520005 2025-03-13,05:40:42.000,72,11084410,13485,0,1741844441,13028.832180129997,121.83920678999857,53501.84292192 2025-03-13,05:40:43.000,72,11084370,13685,0,1741844442,13028.751344409997,121.8180594000005,53501.828947680006 2025-03-13,05:40:44.000,72,11084365,14005,0,1741844443,13028.636827139992,121.87445244000264,53501.77305072001 2025-03-13,05:40:45.000,72,11084388,13325,0,1741844444,13028.5425188,121.89559983000072,53501.73112800001 2025-03-13,05:40:46.000,72,11084377,13085,0,1741844445,13028.529046179996,121.92379634999816,53501.75208936001 2025-03-13,05:40:47.000,72,11084362,13725,0,1741844446,13028.508837249996,121.94494374000351,53501.65426968001 2025-03-13,05:40:48.000,72,11084438,13725,0,1741844447,13028.428001529996,122.0295333000031,53501.64728256 2025-03-13,05:40:49.000,72,11084386,13245,0,1741844448,13028.3404295,122.14231938000012,53501.68221816001 2025-03-13,05:40:50.000,72,11084397,13605,0,1741844449,13028.29327532999,122.15641763999884,53501.68221816001 2025-03-13,05:40:51.000,72,11084413,13605,0,1741844450,13028.32022057,122.21281068000098,53501.63330832001 2025-03-13,05:40:52.000,72,11084444,13165,0,1741844451,13028.37411104999,122.26215459000377,53501.6263212 2025-03-13,05:40:53.000,72,11084397,13325,0,1741844452,13028.46168308,122.34674415000336,53501.59837272 2025-03-13,05:40:54.000,72,11084414,13445,0,1741844453,13028.549255109996,122.30444936999993,53501.661256800006 2025-03-13,05:40:55.000,72,11084381,13605,0,1741844454,13028.603145590001,122.35379328000272,53501.61933408 2025-03-13,05:40:56.000,72,11084412,13445,0,1741844455,13028.657036069992,122.38903892999951,53501.66824392 2025-03-13,05:40:57.000,72,11084418,13325,0,1741844456,13028.697453929992,122.42428458000359,53501.710166640005 2025-03-13,05:40:58.000,72,11084377,13325,0,1741844457,13028.717662859992,122.4736284899991,53501.73811512 2025-03-13,05:40:59.000,72,11084349,13325,0,1741844458,13028.724399170002,122.4736284899991,53501.73811512 2025-03-13,05:41:00.000,72,11084349,13285,0,1741844459,13028.778289649992,122.48772674999782,53501.73811512 2025-03-13,05:41:01.000,72,11084358,13485,0,1741844460,13028.818707509992,122.46657935999974,53501.73811512 2025-03-13,05:41:02.000,72,11084386,13165,0,1741844461,13028.832180129997,122.45248110000102,53501.780037840006 2025-03-13,05:41:03.000,72,11084386,13805,0,1741844462,13028.811971199997,122.42428458000359,53501.74510224 2025-03-13,05:41:04.000,72,11084429,13365,0,1741844463,13028.852389059997,122.36789154000144,53501.759076480004 2025-03-13,05:41:05.000,72,11084387,13725,0,1741844464,13028.919752159993,122.35379328000272,53501.780037840006 2025-03-13,05:41:06.000,72,11084394,13525,0,1741844465,13028.973642639998,122.36789154000144,53501.7660636 2025-03-13,05:41:07.000,72,11084400,13445,0,1741844466,13029.034269429998,122.339695020004,53501.828947680006 2025-03-13,05:41:08.000,72,11084389,13445,0,1741844467,13029.081423599993,122.28330198000185,53501.828947680006 2025-03-13,05:41:09.000,72,11084347,13565,0,1741844468,13029.135314079998,122.24805632999778,53501.807986320004 2025-03-13,05:41:10.000,72,11084386,13445,0,1741844469,13029.168995629989,122.20576155000163,53501.86388328 2025-03-13,05:41:11.000,72,11084351,13885,0,1741844470,13029.202677179994,122.13527025000076,53501.89183176 2025-03-13,05:41:12.000,72,11084426,13605,0,1741844471,13029.202677179994,122.07887720999861,53501.81497344 2025-03-13,05:41:13.000,72,11084404,13365,0,1741844472,13029.24983134999,122.03658243000245,53501.905806 2025-03-13,05:41:14.000,72,11084419,13725,0,1741844473,13029.283512899994,121.99428764999902,53501.8359348 2025-03-13,05:41:15.000,72,11084350,13285,0,1741844474,13029.31045813999,121.98723851999966,53501.88484464 2025-03-13,05:41:16.000,72,11084396,13445,0,1741844475,13029.37782124,122.02248417000374,53501.84292192 2025-03-13,05:41:17.000,72,11084392,13565,0,1741844476,13029.43171171999,122.07182807999925,53501.8359348 2025-03-13,05:41:18.000,72,11084352,13885,0,1741844477,13029.51928375,122.15641763999884,53501.86388328 2025-03-13,05:41:19.000,72,11084363,13485,0,1741844478,13029.586646849995,122.19166329000291,53501.87087040001 2025-03-13,05:41:20.000,72,11084356,13925,0,1741844479,13029.57991054,122.19166329000291,53501.84990904001 2025-03-13,05:41:21.000,72,11084386,13445,0,1741844480,13029.586646849995,122.14231938000012,53501.84990904001 2025-03-13,05:41:22.000,72,11084381,13565,0,1741844481,13029.55296529999,122.1282211200014,53501.8359348 2025-03-13,05:41:23.000,72,11084344,13645,0,1741844482,13029.526020059995,122.1282211200014,53501.87087040001 2025-03-13,05:41:24.000,72,11084408,13445,0,1741844483,13029.404766479995,122.10002460000396,53501.82196056001 2025-03-13,05:41:25.000,72,11084407,13765,0,1741844484,13029.283512899994,122.08592633999797,53501.85689616 2025-03-13,05:41:26.000,72,11084398,13765,0,1741844485,13029.229622419989,122.07887720999861,53501.86388328 2025-03-13,05:41:27.000,72,11084410,13485,0,1741844486,13029.189204559989,122.1282211200014,53501.84990904001 2025-03-13,05:41:28.000,72,11084401,13765,0,1741844487,13029.148786699989,122.15641763999884,53501.84990904001 2025-03-13,05:41:29.000,72,11084372,13645,0,1741844488,13029.209413489989,122.13527025000076,53501.84292192 2025-03-13,05:41:30.000,72,11084352,13885,0,1741844489,13029.209413489989,122.14231938000012,53501.780037840006 2025-03-13,05:41:31.000,72,11084399,13645,0,1741844490,13029.243095039994,122.12117199000204,53501.828947680006 2025-03-13,05:41:32.000,72,11084341,13765,0,1741844491,13029.276776589999,122.17051590000483,53501.82196056001 2025-03-13,05:41:33.000,72,11084372,13925,0,1741844492,13029.344139689994,122.17756503000419,53501.807986320004 2025-03-13,05:41:34.000,72,11084380,13805,0,1741844493,13029.404766479995,122.19166329000291,53501.80099920001 2025-03-13,05:41:35.000,72,11084315,13445,0,1741844494,13029.47886589,122.2269089399997,53501.710166640005 2025-03-13,05:41:36.000,72,11084392,13725,0,1741844495,13029.47886589,122.23395806999906,53501.73112800001 2025-03-13,05:41:37.000,72,11084365,13605,0,1741844496,13029.43844803,122.27625285000249,53501.661256800006 2025-03-13,05:41:38.000,72,11084355,13765,0,1741844497,13029.404766479995,122.26920372000313,53501.6263212 2025-03-13,05:41:39.000,72,11084399,13605,0,1741844498,13029.344139689994,122.33264589000464,53501.58439848001 2025-03-13,05:41:40.000,72,11084335,13245,0,1741844499,13029.31045813999,122.41018632000487,53501.5215144 2025-03-13,05:41:41.000,72,11084417,13485,0,1741844500,13029.27004027999,122.44543197000166,53501.57042424 2025-03-13,05:41:42.000,72,11084360,13725,0,1741844501,13029.243095039994,122.48772674999782,53501.45863032 2025-03-13,05:41:43.000,72,11084403,13925,0,1741844502,13029.189204559989,122.46657935999974,53501.40972048 2025-03-13,05:41:44.000,72,11084404,13405,0,1741844503,13029.142050389994,122.46657935999974,53501.36081064 2025-03-13,05:41:45.000,72,11084431,13445,0,1741844504,13029.074687289998,122.45953023000038,53501.31888792001 2025-03-13,05:41:46.000,72,11084387,13525,0,1741844505,13028.980378949993,122.48772674999782,53501.3119008 2025-03-13,05:41:47.000,72,11084401,14125,0,1741844506,13028.906279540002,122.49477588000445,53501.18613264 2025-03-13,05:41:48.000,72,11084379,13685,0,1741844507,13028.913015849997,122.48772674999782,53501.21408112 2025-03-13,05:41:49.000,72,11084421,13285,0,1741844508,13028.946697400002,122.50887414000317,53501.11626144 2025-03-13,05:41:50.000,72,11084421,13565,0,1741844509,13029.041005739993,122.50182501000381,53501.109274320006 2025-03-13,05:41:51.000,72,11084371,13845,0,1741844510,13029.168995629989,122.46657935999974,53501.07433872 2025-03-13,05:41:52.000,72,11084385,13765,0,1741844511,13029.168995629989,122.46657935999974,53501.02542888 2025-03-13,05:41:53.000,72,11084386,13445,0,1741844512,13029.209413489989,122.41018632000487,53500.9974804 2025-03-13,05:41:54.000,72,11084389,13685,0,1741844513,13029.236358729999,122.42428458000359,53501.00446752 2025-03-13,05:41:55.000,72,11084401,13405,0,1741844514,13029.229622419989,122.38903892999951,53500.95555768 2025-03-13,05:41:56.000,72,11084390,13325,0,1741844515,13029.27004027999,122.36084241000208,53500.89267360001 2025-03-13,05:41:57.000,72,11084395,13685,0,1741844516,13029.33066706999,122.35379328000272,53500.87869936 2025-03-13,05:41:58.000,72,11084387,13565,0,1741844517,13029.296985519999,122.33264589000464,53500.85075088 2025-03-13,05:41:59.000,72,11084426,13485,0,1741844518,13029.29024920999,122.38903892999951,53500.857738 2025-03-13,05:42:00.000,72,11084373,13565,0,1741844519,13029.189204559989,122.42428458000359,53500.822802400005 2025-03-13,05:42:01.000,72,11084384,13485,0,1741844520,13029.094896219998,122.50182501000381,53500.71100848 2025-03-13,05:42:02.000,72,11084349,13405,0,1741844521,13028.993851569998,122.54411978999997,53500.72498272001 2025-03-13,05:42:03.000,72,11084357,13525,0,1741844522,13028.919752159993,122.59346370000276,53500.74594408001 2025-03-13,05:42:04.000,72,11084387,13685,0,1741844523,13028.825443820002,122.6498567400049,53500.67607288001 2025-03-13,05:42:05.000,72,11084350,13805,0,1741844524,13028.811971199997,122.6498567400049,53500.585240320004 2025-03-13,05:42:06.000,72,11084404,13525,0,1741844525,13028.771553339997,122.67100413000298,53500.62017592 2025-03-13,05:42:07.000,72,11084427,13765,0,1741844526,13028.764817030002,122.60756196000148,53500.57825320001 2025-03-13,05:42:08.000,72,11084415,13925,0,1741844527,13028.791762269997,122.50887414000317,53500.5433176 2025-03-13,05:42:09.000,72,11084357,13765,0,1741844528,13028.778289649992,122.49477588000445,53500.55729184001 2025-03-13,05:42:10.000,72,11084324,13645,0,1741844529,13028.859125369992,122.46657935999974,53500.44549792 2025-03-13,05:42:11.000,72,11084368,13765,0,1741844530,13028.865861680002,122.45953023000038,53500.35466536 2025-03-13,05:42:12.000,72,11084387,13885,0,1741844531,13028.953433709998,122.4736284899991,53500.39658808 2025-03-13,05:42:13.000,72,11084393,13365,0,1741844532,13028.926488470002,122.50182501000381,53500.35466536 2025-03-13,05:42:14.000,72,11084393,13685,0,1741844533,13028.913015849997,122.53707066000061,53500.319729760005 2025-03-13,05:42:15.000,72,11084340,13685,0,1741844534,13028.879334299992,122.50182501000381,53500.29178128001 2025-03-13,05:42:16.000,72,11084387,13765,0,1741844535,13028.879334299992,122.53002153000125,53500.20793584 2025-03-13,05:42:17.000,72,11084365,14205,0,1741844536,13028.825443820002,122.53707066000061,53500.23588432 2025-03-13,05:42:18.000,72,11084382,13645,0,1741844537,13028.825443820002,122.55116891999933,53500.23588432 2025-03-13,05:42:19.000,72,11084429,13405,0,1741844538,13028.805234890002,122.53707066000061,53500.16601312 2025-03-13,05:42:20.000,72,11084381,13405,0,1741844539,13028.798498579992,122.52297240000189,53500.047232079996 2025-03-13,05:42:21.000,72,11084374,13485,0,1741844540,13028.778289649992,122.45248110000102,53500.06819344 2025-03-13,05:42:22.000,72,11084363,13845,0,1741844541,13028.798498579992,122.38903892999951,53500.05421920001 2025-03-13,05:42:23.000,72,11084362,13685,0,1741844542,13028.724399170002,122.28330198000185,53499.99832224 2025-03-13,05:42:24.000,72,11084319,13445,0,1741844543,13028.677244999992,122.24100719999842,53499.92845104001 2025-03-13,05:42:25.000,72,11084319,13605,0,1741844544,13028.643563450001,122.19871242000227,53499.85857984001 2025-03-13,05:42:26.000,72,11084334,13485,0,1741844545,13028.663772380001,122.1634667699982,53499.879541199996 2025-03-13,05:42:27.000,72,11084398,13645,0,1741844546,13028.630090829996,122.08592633999797,53499.746785920004 2025-03-13,05:42:28.000,72,11084366,13405,0,1741844547,13028.663772380001,121.99428764999902,53499.73281168 2025-03-13,05:42:29.000,72,11084393,13725,0,1741844548,13028.697453929992,121.92379634999816,53499.62800488 2025-03-13,05:42:30.000,72,11084380,13325,0,1741844549,13028.838916439992,121.87445244000264,53499.579095040004 2025-03-13,05:42:31.000,72,11084376,13765,0,1741844550,13028.913015849997,121.88855070000136,53499.5651208 2025-03-13,05:42:32.000,72,11084334,13605,0,1741844551,13028.966906330003,121.89559983000072,53499.544159439996 2025-03-13,05:42:33.000,72,11084332,13805,0,1741844552,13029.007324189988,121.89559983000072,53499.47428824001 2025-03-13,05:42:34.000,72,11084352,13565,0,1741844553,13029.054478359998,121.90969808999944,53499.41839128 2025-03-13,05:42:35.000,72,11084365,14045,0,1741844554,13029.067950979988,121.93084548000479,53499.362494320005 2025-03-13,05:42:36.000,72,11084333,13685,0,1741844555,13029.047742049988,121.93789461000415,53499.33454584001 2025-03-13,05:42:37.000,72,11084376,13725,0,1741844556,13029.041005739993,121.92379634999816,53499.28563600001 2025-03-13,05:42:38.000,72,11084415,14005,0,1741844557,13029.034269429998,121.90264896000008,53499.23672616001 2025-03-13,05:42:39.000,72,11084365,13565,0,1741844558,13029.094896219998,121.86035418000392,53499.18781632001 2025-03-13,05:42:40.000,72,11084363,13765,0,1741844559,13029.067950979988,121.77576462000434,53499.076022400004 2025-03-13,05:42:41.000,72,11084323,13725,0,1741844560,13029.108368839989,121.7828137500037,53499.02012544001 2025-03-13,05:42:42.000,72,11084374,13645,0,1741844561,13029.081423599993,121.76166635999834,53498.99217696 2025-03-13,05:42:43.000,72,11084346,13845,0,1741844562,13029.182468249994,121.70527332000347,53498.89435728 2025-03-13,05:42:44.000,72,11084371,13565,0,1741844563,13029.236358729999,121.64183115000196,53498.84544744 2025-03-13,05:42:45.000,72,11084396,13045,0,1741844564,13029.202677179994,121.67707679999876,53498.761602000006 2025-03-13,05:42:46.000,72,11084371,13725,0,1741844565,13029.128577769989,121.70527332000347,53498.67076944 2025-03-13,05:42:47.000,72,11084347,13645,0,1741844566,13029.142050389994,121.67707679999876,53498.71967928 2025-03-13,05:42:48.000,72,11084396,13565,0,1741844567,13029.101632529993,121.6700276699994,53498.66378232001 2025-03-13,05:42:49.000,72,11084358,13365,0,1741844568,13029.034269429998,121.70527332000347,53498.62884672 2025-03-13,05:42:50.000,72,11084391,13645,0,1741844569,13029.020796809993,121.75461722999898,53498.538014159996 2025-03-13,05:42:51.000,72,11084385,13685,0,1741844570,13029.074687289998,121.7828137500037,53498.53102704 2025-03-13,05:42:52.000,72,11084393,13605,0,1741844571,13029.034269429998,121.8180594000005,53498.44019448 2025-03-13,05:42:53.000,72,11084345,13645,0,1741844572,13029.027533119988,121.86740331000328,53498.370323279996 2025-03-13,05:42:54.000,72,11084355,13765,0,1741844573,13029.014060499998,121.881501570002,53498.307439200005 2025-03-13,05:42:55.000,72,11084362,13685,0,1741844574,13028.987115260003,121.87445244000264,53498.258529360006 2025-03-13,05:42:56.000,72,11084397,13485,0,1741844575,13029.067950979988,121.87445244000264,53498.23058088001 2025-03-13,05:42:57.000,72,11084388,14005,0,1741844576,13029.074687289998,121.881501570002,53498.0978256 2025-03-13,05:42:58.000,72,11084367,13925,0,1741844577,13029.094896219998,121.84625591999793,53498.08385136001 2025-03-13,05:42:59.000,72,11084391,13765,0,1741844578,13029.135314079998,121.83215765999921,53497.9580832 2025-03-13,05:43:00.000,72,11084366,13285,0,1741844579,13029.195940869999,121.78986288000306,53497.88122488 2025-03-13,05:43:01.000,72,11084368,13805,0,1741844580,13029.222886109994,121.71937158000219,53497.888212 2025-03-13,05:43:02.000,72,11084329,13885,0,1741844581,13029.209413489989,121.74051897000027,53497.79737944001 2025-03-13,05:43:03.000,72,11084388,13725,0,1741844582,13029.088159909988,121.74051897000027,53497.72750824001 2025-03-13,05:43:04.000,72,11084415,13725,0,1741844583,13029.074687289998,121.73346984000091,53497.65064992 2025-03-13,05:43:05.000,72,11084350,13525,0,1741844584,13029.020796809993,121.74756809999963,53497.60174008 2025-03-13,05:43:06.000,72,11084376,13405,0,1741844585,13028.933224779998,121.77576462000434,53497.55283024 2025-03-13,05:43:07.000,72,11084335,13405,0,1741844586,13028.933224779998,121.8180594000005,53497.5039204 2025-03-13,05:43:08.000,72,11084384,13565,0,1741844587,13028.879334299992,121.7828137500037,53497.45501056 2025-03-13,05:43:09.000,72,11084324,13525,0,1741844588,13028.852389059997,121.74051897000027,53497.35719088 2025-03-13,05:43:10.000,72,11084393,13285,0,1741844589,13028.778289649992,121.80396114000177,53497.252384080006 2025-03-13,05:43:11.000,72,11084389,13285,0,1741844590,13028.758080719992,121.82510852999985,53497.231422720004 2025-03-13,05:43:12.000,72,11084405,14205,0,1741844591,13028.785025960002,121.8180594000005,53497.19648712001 2025-03-13,05:43:13.000,72,11084364,13885,0,1741844592,13028.778289649992,121.7828137500037,53497.14757728 2025-03-13,05:43:14.000,72,11084399,14045,0,1741844593,13028.677244999992,121.79691201000242,53497.00783488001 2025-03-13,05:43:15.000,72,11084353,13845,0,1741844594,13028.643563450001,121.79691201000242,53497.00084776 2025-03-13,05:43:16.000,72,11084399,13765,0,1741844595,13028.582936660001,121.82510852999985,53496.93097656 2025-03-13,05:43:17.000,72,11084396,13445,0,1741844596,13028.589672969996,121.7828137500037,53496.90302808 2025-03-13,05:43:18.000,72,11084412,13765,0,1741844597,13028.677244999992,121.71937158000219,53496.81219552 2025-03-13,05:43:19.000,72,11084468,13605,0,1741844598,13028.771553339997,121.61363463000453,53496.74232432001 2025-03-13,05:43:20.000,72,11084380,13605,0,1741844599,13028.818707509992,121.55019246000302,53496.67245312001 2025-03-13,05:43:21.000,72,11084391,13245,0,1741844600,13028.865861680002,121.49379942000087,53496.61655616 2025-03-13,05:43:22.000,72,11084416,13645,0,1741844601,13028.872597989997,121.45855377000407,53496.55367208001 2025-03-13,05:43:23.000,72,11084415,13565,0,1741844602,13028.906279540002,121.44445550999808,53496.490788 2025-03-13,05:43:24.000,72,11084413,13405,0,1741844603,13028.886070610002,121.45855377000407,53496.4209168 2025-03-13,05:43:25.000,72,11084344,13485,0,1741844604,13028.859125369992,121.47970116000215,53496.33707136001 2025-03-13,05:43:26.000,72,11084389,13605,0,1741844605,13028.791762269997,121.61363463000453,53496.31611000001 2025-03-13,05:43:27.000,72,11084371,13885,0,1741844606,13028.697453929992,121.71937158000219,53496.18335472 2025-03-13,05:43:28.000,72,11084394,13845,0,1741844607,13028.663772380001,121.78986288000306,53496.09252216 2025-03-13,05:43:29.000,72,11084402,13605,0,1741844608,13028.555991419991,121.72642071000155,53496.0366252 2025-03-13,05:43:30.000,72,11084385,13725,0,1741844609,13028.44147415,121.59953636999853,53496.00168960001 2025-03-13,05:43:31.000,72,11084416,13285,0,1741844610,13028.36063843,121.56429072000174,53495.88290856001 2025-03-13,05:43:32.000,72,11084390,13605,0,1741844611,13028.326956879995,121.5713398500011,53495.84797296 2025-03-13,05:43:33.000,72,11084360,13405,0,1741844612,13028.428001529996,121.56429072000174,53495.75015328 2025-03-13,05:43:34.000,72,11084415,13925,0,1741844613,13028.515573559991,121.55724159000238,53495.70124344 2025-03-13,05:43:35.000,72,11084363,13645,0,1741844614,13028.657036069992,121.52904506999766,53495.66630784001 2025-03-13,05:43:36.000,72,11084407,13525,0,1741844615,13028.778289649992,121.47265203000279,53495.59643664001 2025-03-13,05:43:37.000,72,11084414,13405,0,1741844616,13028.832180129997,121.44445550999808,53495.54053968 2025-03-13,05:43:38.000,72,11084329,13605,0,1741844617,13028.879334299992,121.47265203000279,53495.51957832001 2025-03-13,05:43:39.000,72,11084387,13765,0,1741844618,13028.859125369992,121.45855377000407,53495.47066848 2025-03-13,05:43:40.000,72,11084401,13405,0,1741844619,13028.886070610002,121.43740637999872,53495.35887456001 2025-03-13,05:43:41.000,72,11084409,13605,0,1741844620,13028.926488470002,121.42330812,53495.36586168 2025-03-13,05:43:42.000,72,11084386,13925,0,1741844621,13028.906279540002,121.43035724999936,53495.268042 2025-03-13,05:43:43.000,72,11084434,13645,0,1741844622,13028.899543229993,121.45855377000407,53495.24708064 2025-03-13,05:43:44.000,72,11084366,13405,0,1741844623,13028.811971199997,121.45150464000471,53495.15624808 2025-03-13,05:43:45.000,72,11084384,13765,0,1741844624,13028.805234890002,121.43740637999872,53495.10733824 2025-03-13,05:43:46.000,72,11084378,13725,0,1741844625,13028.778289649992,121.41625899000064,53495.051441280004 2025-03-13,05:43:47.000,72,11084401,13765,0,1741844626,13028.764817030002,121.44445550999808,53495.00951856 2025-03-13,05:43:48.000,72,11084344,13445,0,1741844627,13028.731135479997,121.42330812,53494.9885572 2025-03-13,05:43:49.000,72,11084347,13485,0,1741844628,13028.690717619997,121.43740637999872,53494.93964736 2025-03-13,05:43:50.000,72,11084396,13885,0,1741844629,13028.650299759996,121.3880624700032,53494.82086632 2025-03-13,05:43:51.000,72,11084376,13085,0,1741844630,13028.643563450001,121.34576768999978,53494.76496936 2025-03-13,05:43:52.000,72,11084405,13685,0,1741844631,13028.670508689996,121.30347291000362,53494.667149680005 2025-03-13,05:43:53.000,72,11084376,13525,0,1741844632,13028.697453929992,121.26822725999955,53494.65317544 2025-03-13,05:43:54.000,72,11084372,13605,0,1741844633,13028.717662859992,121.27527638999891,53494.59029136001 2025-03-13,05:43:55.000,72,11084409,14005,0,1741844634,13028.704190240001,121.33871856000042,53494.49247168001 2025-03-13,05:43:56.000,72,11084395,13725,0,1741844635,13028.710926549997,121.40920986000128,53494.4645232 2025-03-13,05:43:57.000,72,11084393,13405,0,1741844636,13028.737871789992,121.50084855000023,53494.41561336 2025-03-13,05:43:58.000,72,11084421,13725,0,1741844637,13028.751344409997,121.56429072000174,53494.32478080001 2025-03-13,05:43:59.000,72,11084392,13485,0,1741844638,13028.771553339997,121.5360942000043,53494.24093536 2025-03-13,05:44:00.000,72,11084387,13645,0,1741844639,13028.785025960002,121.5219959399983,53494.19202552 2025-03-13,05:44:01.000,72,11084374,13685,0,1741844640,13028.771553339997,121.55019246000302,53494.164077040004 2025-03-13,05:44:02.000,72,11084342,14045,0,1741844641,13028.798498579992,121.58543810999981,53494.066257360006 2025-03-13,05:44:03.000,72,11084351,13405,0,1741844642,13028.805234890002,121.65592941000068,53493.98241192 2025-03-13,05:44:04.000,72,11084370,13725,0,1741844643,13028.744608100002,121.71937158000219,53493.91254072 2025-03-13,05:44:05.000,72,11084366,13685,0,1741844644,13028.744608100002,121.82510852999985,53493.80074680001 2025-03-13,05:44:06.000,72,11084324,13765,0,1741844645,13028.778289649992,121.7828137500037,53493.779785440005 2025-03-13,05:44:07.000,72,11084407,13405,0,1741844646,13028.805234890002,121.78986288000306,53493.71690136 2025-03-13,05:44:08.000,72,11084358,13565,0,1741844647,13028.859125369992,121.7828137500037,53493.661004400004 2025-03-13,05:44:09.000,72,11084334,13725,0,1741844648,13028.913015849997,121.7687154899977,53493.6260688 2025-03-13,05:44:10.000,72,11084371,13605,0,1741844649,13028.926488470002,121.71232245000283,53493.53523624001 2025-03-13,05:44:11.000,72,11084371,13525,0,1741844650,13029.007324189988,121.64183115000196,53493.45837792 2025-03-13,05:44:12.000,72,11084356,13405,0,1741844651,13028.980378949993,121.5360942000043,53493.45837792 2025-03-13,05:44:13.000,72,11084384,13445,0,1741844652,13028.933224779998,121.40216073000192,53493.395493840006 2025-03-13,05:44:14.000,72,11084357,13685,0,1741844653,13028.886070610002,121.27527638999891,53493.31863552001 2025-03-13,05:44:15.000,72,11084388,13765,0,1741844654,13028.818707509992,121.20478508999804,53493.178893120006 2025-03-13,05:44:16.000,72,11084383,13925,0,1741844655,13028.785025960002,121.15544118000253,53493.157931760004 2025-03-13,05:44:17.000,72,11084324,13485,0,1741844656,13028.791762269997,121.16953944000124,53493.09504768 2025-03-13,05:44:18.000,72,11084340,13685,0,1741844657,13028.737871789992,121.19773595999868,53493.04613784 2025-03-13,05:44:19.000,72,11084338,13805,0,1741844658,13028.657036069992,121.19068682999932,53493.00421512001 2025-03-13,05:44:20.000,72,11084380,13845,0,1741844659,13028.596409279991,121.18363769999996,53492.90639544 2025-03-13,05:44:21.000,72,11084339,13765,0,1741844660,13028.5425188,121.2259324800034,53492.89940832 2025-03-13,05:44:22.000,72,11084367,13485,0,1741844661,13028.52230987,121.18363769999996,53492.86447272001 2025-03-13,05:44:23.000,72,11084356,13605,0,1741844662,13028.508837249996,121.12724465999781,53492.74569168001 2025-03-13,05:44:24.000,72,11084378,13405,0,1741844663,13028.535782489991,121.05675336000422,53492.69678184001 2025-03-13,05:44:25.000,72,11084373,13605,0,1741844664,13028.488628319996,121.03560596999887,53492.654859120004 2025-03-13,05:44:26.000,72,11084393,13445,0,1741844665,13028.46168308,120.99331119000271,53492.6129364 2025-03-13,05:44:27.000,72,11084315,13405,0,1741844666,13028.3404295,120.95101640999928,53492.508129600006 2025-03-13,05:44:28.000,72,11084396,13765,0,1741844667,13028.246121159995,120.98626206000336,53492.44524552 2025-03-13,05:44:29.000,72,11084325,13925,0,1741844668,13028.17202174999,120.98626206000336,53492.39633568 2025-03-13,05:44:30.000,72,11084370,13365,0,1741844669,13028.11813127,120.98626206000336,53492.31249024001 2025-03-13,05:44:31.000,72,11084363,13325,0,1741844670,13028.124867579994,120.95806553999864,53492.29152888001 2025-03-13,05:44:32.000,72,11084359,13765,0,1741844671,13028.077713409999,120.8664268499997,53492.172747840006 2025-03-13,05:44:33.000,72,11084366,13685,0,1741844672,13028.104658649994,120.8311812000029,53492.13781224 2025-03-13,05:44:34.000,72,11084350,13485,0,1741844673,13028.064240789994,120.78183729000011,53492.06794104 2025-03-13,05:44:35.000,72,11084427,13805,0,1741844674,13028.09118602999,120.80298467999819,53492.01204408 2025-03-13,05:44:36.000,72,11084352,13885,0,1741844675,13028.11139495999,120.85937772000034,53491.97710848001 2025-03-13,05:44:37.000,72,11084345,13845,0,1741844676,13028.037295549999,120.84527946000162,53491.935185760005 2025-03-13,05:44:38.000,72,11084410,13565,0,1741844677,13027.922778279994,120.91577076000249,53491.85832744001 2025-03-13,05:44:39.000,72,11084391,13845,0,1741844678,13027.848678869988,120.84527946000162,53491.774482 2025-03-13,05:44:40.000,72,11084432,13725,0,1741844679,13027.767843150003,120.79593554999883,53491.72557216 2025-03-13,05:44:41.000,72,11084345,13805,0,1741844680,13027.727425290002,120.69019860000117,53491.69063656001 2025-03-13,05:44:42.000,72,11084358,13605,0,1741844681,13027.653325879997,120.59855991000222,53491.64172672001 2025-03-13,05:44:43.000,72,11084351,13525,0,1741844682,13027.666798500002,120.53511774000071,53491.6347396 2025-03-13,05:44:44.000,72,11084376,13725,0,1741844683,13027.579226469992,120.48577382999792,53491.55788128 2025-03-13,05:44:45.000,72,11084358,13445,0,1741844684,13027.552281229997,120.36593862000154,53491.550894160006 2025-03-13,05:44:46.000,72,11084399,13765,0,1741844685,13027.518599679992,120.3377421000041,53491.47403584001 2025-03-13,05:44:47.000,72,11084393,14045,0,1741844686,13027.417555029991,120.3095455799994,53491.3901904 2025-03-13,05:44:48.000,72,11084388,14005,0,1741844687,13027.336719309991,120.30249645000004,53491.41115176 2025-03-13,05:44:49.000,72,11084419,13605,0,1741844688,13027.336719309991,120.26725080000324,53491.29935784 2025-03-13,05:44:50.000,72,11084321,13685,0,1741844689,13027.309774069996,120.30249645000004,53491.27140936 2025-03-13,05:44:51.000,72,11084356,13565,0,1741844690,13027.269356209996,120.38708600999962,53491.24346088 2025-03-13,05:44:52.000,72,11084365,13485,0,1741844691,13027.17504786999,120.4082333999977,53491.215512400006 2025-03-13,05:44:53.000,72,11084340,13285,0,1741844692,13027.168311559995,120.30249645000004,53491.11769272001 2025-03-13,05:44:54.000,72,11084317,13805,0,1741844693,13027.07400321999,120.26725080000324,53491.07577 2025-03-13,05:44:55.000,72,11084344,13765,0,1741844694,13026.95948595,120.21790689000045,53490.998911680006 2025-03-13,05:44:56.000,72,11084350,13725,0,1741844695,13026.87191391999,120.21790689000045,53490.929040480005 2025-03-13,05:44:57.000,72,11084337,13805,0,1741844696,13026.885386539994,120.21790689000045,53490.929040480005 2025-03-13,05:44:58.000,72,11084333,13605,0,1741844697,13026.83149605999,120.23905427999853,53490.880130640006 2025-03-13,05:44:59.000,72,11084347,13605,0,1741844698,13026.804550819994,120.1615138499983,53490.78231096001 2025-03-13,05:45:00.000,72,11084338,13605,0,1741844699,13026.770869269989,120.04872777000128,53490.71942688 2025-03-13,05:45:01.000,72,11084309,13725,0,1741844700,13026.797814509999,119.99233472999913,53490.65654280001 2025-03-13,05:45:02.000,72,11084342,13765,0,1741844701,13026.797814509999,119.95003995000297,53490.6216072 2025-03-13,05:45:03.000,72,11084377,13565,0,1741844702,13026.824759749994,119.95003995000297,53490.593658720005 2025-03-13,05:45:04.000,72,11084347,13605,0,1741844703,13026.85170498999,119.9288925600049,53490.53776176001 2025-03-13,05:45:05.000,72,11084380,13765,0,1741844704,13026.844968679994,119.86545039000339,53490.544748880005 2025-03-13,05:45:06.000,72,11084358,13685,0,1741844705,13026.865177609994,119.83725386999868,53490.495839040006 2025-03-13,05:45:07.000,72,11084422,13925,0,1741844706,13026.824759749994,119.75971343999845,53490.4119936 2025-03-13,05:45:08.000,72,11084420,13925,0,1741844707,13026.85170498999,119.75971343999845,53490.39801936001 2025-03-13,05:45:09.000,72,11084417,13525,0,1741844708,13026.750660339989,119.73856605000037,53490.39103224 2025-03-13,05:45:10.000,72,11084373,13365,0,1741844709,13026.669824619989,119.69627127000422,53490.33513528 2025-03-13,05:45:11.000,72,11084421,13445,0,1741844710,13026.588988899988,119.64692736000143,53490.28622544 2025-03-13,05:45:12.000,72,11084385,13605,0,1741844711,13026.494680559998,119.62577997000335,53490.24430272 2025-03-13,05:45:13.000,72,11084395,13525,0,1741844712,13026.380163289992,119.55528867000248,53490.209367120005 2025-03-13,05:45:14.000,72,11084403,13405,0,1741844713,13026.339745429992,119.49184650000097,53490.15347016001 2025-03-13,05:45:15.000,72,11084360,13325,0,1741844714,13026.353218049997,119.48479737000162,53490.06263760001 2025-03-13,05:45:16.000,72,11084363,13805,0,1741844715,13026.319536499992,119.49184650000097,53490.020714880004 2025-03-13,05:45:17.000,72,11084380,13245,0,1741844716,13026.272382329997,119.52004301999841,53490.00674064 2025-03-13,05:45:18.000,72,11084377,13245,0,1741844717,13026.171337679996,119.51299388999905,53489.91590808001 2025-03-13,05:45:19.000,72,11084407,13285,0,1741844718,13026.01640254999,119.49184650000097,53489.8879596 2025-03-13,05:45:20.000,72,11084335,13245,0,1741844719,13025.969248379995,119.41430607000075,53489.84603688001 2025-03-13,05:45:21.000,72,11084403,13805,0,1741844720,13025.949039449995,119.39315868000267,53489.86699824001 2025-03-13,05:45:22.000,72,11084362,13725,0,1741844721,13025.949039449995,119.40020781000203,53489.804114160004 2025-03-13,05:45:23.000,72,11084367,13965,0,1741844722,13025.94230314,119.3720112900046,53489.72026872 2025-03-13,05:45:24.000,72,11084412,13485,0,1741844723,13025.90188528,119.32971651000116,53489.69930736001 2025-03-13,05:45:25.000,72,11084399,14005,0,1741844724,13025.908621589995,119.34381476999988,53489.6434104 2025-03-13,05:45:26.000,72,11084385,13645,0,1741844725,13025.90188528,119.30856912000309,53489.60847480001 2025-03-13,05:45:27.000,72,11084375,13405,0,1741844726,13025.787368009995,119.2592252100003,53489.51065512001 2025-03-13,05:45:28.000,72,11084412,13125,0,1741844727,13025.69305966999,119.20988130000478,53489.52462936 2025-03-13,05:45:29.000,72,11084374,13605,0,1741844728,13025.538124539999,119.13234087000455,53489.44777104 2025-03-13,05:45:30.000,72,11084377,13805,0,1741844729,13025.464025129993,119.0759478300024,53489.35693848 2025-03-13,05:45:31.000,72,11084377,13565,0,1741844730,13025.383189409993,118.99135827000282,53489.301041520004 2025-03-13,05:45:32.000,72,11084406,13525,0,1741844731,13025.315826309998,118.92086697000195,53489.266105919996 2025-03-13,05:45:33.000,72,11084369,13925,0,1741844732,13025.288881070002,118.89971958000388,53489.23815744 2025-03-13,05:45:34.000,72,11084404,13525,0,1741844733,13025.268672140002,118.85742480000044,53489.07745368001 2025-03-13,05:45:35.000,72,11084339,13525,0,1741844734,13025.174363799997,118.83627741000237,53489.1193764 2025-03-13,05:45:36.000,72,11084374,13605,0,1741844735,13025.080055459992,118.8010317599983,53489.05649232001 2025-03-13,05:45:37.000,72,11084340,13485,0,1741844736,13025.005956050001,118.75168785000278,53489.00758248001 2025-03-13,05:45:38.000,72,11084389,13525,0,1741844737,13024.925120330001,118.77283524000086,53488.90976280001 2025-03-13,05:45:39.000,72,11084370,13605,0,1741844738,13024.877966159991,118.73758959000406,53488.88880144001 2025-03-13,05:45:40.000,72,11084360,14005,0,1741844739,13024.82407568,118.75873698000214,53488.818930240006 2025-03-13,05:45:41.000,72,11084373,13485,0,1741844740,13024.73650364999,118.69529481000063,53488.804956 2025-03-13,05:45:42.000,72,11084380,13645,0,1741844741,13024.66240424,118.63185263999912,53488.71412344 2025-03-13,05:45:43.000,72,11084390,13565,0,1741844742,13024.55462327999,118.58250873000361,53488.61630376 2025-03-13,05:45:44.000,72,11084357,13485,0,1741844743,13024.47378755999,118.53316482000082,53488.52547120001 2025-03-13,05:45:45.000,72,11084395,13565,0,1741844744,13024.419897079999,118.5543122099989,53488.54643256 2025-03-13,05:45:46.000,72,11084446,13365,0,1741844745,13024.325588739994,118.58955786000297,53488.44861288 2025-03-13,05:45:47.000,72,11084364,13445,0,1741844746,13024.332325049989,118.63185263999912,53488.34380608 2025-03-13,05:45:48.000,72,11084368,13405,0,1741844747,13024.345797669994,118.68119655000191,53488.35778032001 2025-03-13,05:45:49.000,72,11084354,13365,0,1741844748,13024.426633389994,118.72349132999807,53488.26694776001 2025-03-13,05:45:50.000,72,11084325,14005,0,1741844749,13024.406424459994,118.74463872000342,53488.23201216 2025-03-13,05:45:51.000,72,11084366,13565,0,1741844750,13024.372742909989,118.69529481000063,53488.16214096 2025-03-13,05:45:52.000,72,11084342,13365,0,1741844751,13024.318852429999,118.74463872000342,53488.12021824001 2025-03-13,05:45:53.000,72,11084347,13805,0,1741844752,13024.190862539988,118.75168785000278,53488.04335992 2025-03-13,05:45:54.000,72,11084358,13885,0,1741844753,13024.076345269998,118.73758959000406,53488.0363728 2025-03-13,05:45:55.000,72,11084380,13525,0,1741844754,13024.015718479997,118.74463872000342,53487.959514480004 2025-03-13,05:45:56.000,72,11084376,13925,0,1741844755,13023.860783349992,118.77988437000022,53487.84073344 2025-03-13,05:45:57.000,72,11084349,13645,0,1741844756,13023.766475010001,118.80808088999765,53487.8267592 2025-03-13,05:45:58.000,72,11084364,13645,0,1741844757,13023.66543036,118.77988437000022,53487.73592664001 2025-03-13,05:45:59.000,72,11084389,13485,0,1741844758,13023.54417678,118.69529481000063,53487.6520812 2025-03-13,05:46:00.000,72,11084374,13725,0,1741844759,13023.47681367999,118.54021395000018,53487.61015848 2025-03-13,05:46:01.000,72,11084403,13445,0,1741844760,13023.470077369995,118.49087004000467,53487.575222880005 2025-03-13,05:46:02.000,72,11084346,13605,0,1741844761,13023.571122019996,118.47677177999867,53487.55426152 2025-03-13,05:46:03.000,72,11084406,13645,0,1741844762,13023.692375599996,118.46972264999931,53487.477403200006 2025-03-13,05:46:04.000,72,11084343,13565,0,1741844763,13023.746266080001,118.44857526000123,53487.407532000005 2025-03-13,05:46:05.000,72,11084390,13645,0,1741844764,13023.786683940001,118.46972264999931,53487.39355776 2025-03-13,05:46:06.000,72,11084404,13525,0,1741844765,13023.699111909991,118.51201743000274,53487.31669944 2025-03-13,05:46:07.000,72,11084307,13925,0,1741844766,13023.66543036,118.52611569000146,53487.27477672 2025-03-13,05:46:08.000,72,11084390,13365,0,1741844767,13023.61827618999,118.48382090999803,53487.20490552 2025-03-13,05:46:09.000,72,11084360,13605,0,1741844768,13023.591330949996,118.43447700000252,53487.15599568 2025-03-13,05:46:10.000,72,11084338,14405,0,1741844769,13023.678902979991,118.4062804799978,53487.09311160001 2025-03-13,05:46:11.000,72,11084346,13605,0,1741844770,13023.712584529996,118.34283831000357,53487.08612448001 2025-03-13,05:46:12.000,72,11084369,13245,0,1741844771,13023.786683940001,118.34988744000293,53487.072150240005 2025-03-13,05:46:13.000,72,11084381,13725,0,1741844772,13023.827101800001,118.35693657000229,53486.96035632 2025-03-13,05:46:14.000,72,11084339,13485,0,1741844773,13023.833838109997,118.35693657000229,53486.96035632 2025-03-13,05:46:15.000,72,11084334,13925,0,1741844774,13023.827101800001,118.33578918000421,53486.92542072001 2025-03-13,05:46:16.000,72,11084364,13525,0,1741844775,13023.847310730001,118.37808396000037,53486.82760104001 2025-03-13,05:46:17.000,72,11084420,13925,0,1741844776,13023.827101800001,118.42742787000316,53486.82760104001 2025-03-13,05:46:18.000,72,11084328,13925,0,1741844777,13023.827101800001,118.42742787000316,53486.76471696 2025-03-13,05:46:19.000,72,11084337,13925,0,1741844778,13023.719320839991,118.44857526000123,53486.72279424 2025-03-13,05:46:20.000,72,11084367,13725,0,1741844779,13023.705848220001,118.44152613000188,53486.70183288 2025-03-13,05:46:21.000,72,11084364,13885,0,1741844780,13023.658694049991,118.41332961000444,53486.65991016001 2025-03-13,05:46:22.000,72,11084367,13765,0,1741844781,13023.753002389996,118.44857526000123,53486.68087152001 2025-03-13,05:46:23.000,72,11084400,13405,0,1741844782,13023.793420249996,118.44152613000188,53486.638948800006 2025-03-13,05:46:24.000,72,11084378,13925,0,1741844783,13023.813629179996,118.51201743000274,53486.54112912001 2025-03-13,05:46:25.000,72,11084345,13725,0,1741844784,13023.813629179996,118.53316482000082,53486.54811624 2025-03-13,05:46:26.000,72,11084404,13565,0,1741844785,13023.779947629992,118.5190665600021,53486.48523216 2025-03-13,05:46:27.000,72,11084369,13485,0,1741844786,13023.732793459996,118.42742787000316,53486.359464 2025-03-13,05:46:28.000,72,11084380,13765,0,1741844787,13023.61827618999,118.44152613000188,53486.33850264 2025-03-13,05:46:29.000,72,11084339,13565,0,1741844788,13023.55764939999,118.34988744000293,53486.26164432 2025-03-13,05:46:30.000,72,11084337,13725,0,1741844789,13023.49702260999,118.32169091999822,53486.24068296 2025-03-13,05:46:31.000,72,11084375,13645,0,1741844790,13023.449868439995,118.30054353000014,53486.24767008001 2025-03-13,05:46:32.000,72,11084407,13805,0,1741844791,13023.409450579995,118.34988744000293,53486.17779888001 2025-03-13,05:46:33.000,72,11084404,13925,0,1741844792,13023.25451544999,118.37808396000037,53486.07299208 2025-03-13,05:46:34.000,72,11084422,13565,0,1741844793,13023.153470799989,118.31464178999886,53486.03106936 2025-03-13,05:46:35.000,72,11084327,13645,0,1741844794,13023.052426149989,118.29349440000078,53485.98914664001 2025-03-13,05:46:36.000,72,11084392,13125,0,1741844795,13022.951381499988,118.2723470100027,53485.92626256 2025-03-13,05:46:37.000,72,11084339,13405,0,1741844796,13022.843600539993,118.24415048999799,53485.86337848 2025-03-13,05:46:38.000,72,11084376,13845,0,1741844797,13022.776237439997,118.23710135999863,53485.7655588 2025-03-13,05:46:39.000,72,11084376,14245,0,1741844798,13022.702138029992,118.3075926599995,53485.7655588 2025-03-13,05:46:40.000,72,11084390,14085,0,1741844799,13022.742555889992,118.2723470100027,53485.70267472001 2025-03-13,05:46:41.000,72,11084381,13445,0,1741844800,13022.756028509997,118.34988744000293,53485.62581640001 2025-03-13,05:46:42.000,72,11084386,13445,0,1741844801,13022.796446369997,118.39218221999909,53485.57690656001 2025-03-13,05:46:43.000,72,11084367,13405,0,1741844802,13022.789710060002,118.37103483000101,53485.5210096 2025-03-13,05:46:44.000,72,11084349,13605,0,1741844803,13022.796446369997,118.33578918000421,53485.53498384001 2025-03-13,05:46:45.000,72,11084345,13965,0,1741844804,13022.756028509997,118.31464178999886,53485.40921568001 2025-03-13,05:46:46.000,72,11084363,14005,0,1741844805,13022.722346959992,118.29349440000078,53485.37428008 2025-03-13,05:46:47.000,72,11084407,13845,0,1741844806,13022.695401719997,118.25824875000399,53485.38825432001 2025-03-13,05:46:48.000,72,11084365,13725,0,1741844807,13022.688665410002,118.3075926599995,53485.33235736 2025-03-13,05:46:49.000,72,11084387,13525,0,1741844808,13022.634774929997,118.23005222999927,53485.276460400004 2025-03-13,05:46:50.000,72,11084373,13565,0,1741844809,13022.594357069996,118.2089048400012,53485.19960208001 2025-03-13,05:46:51.000,72,11084405,13565,0,1741844810,13022.540466589991,118.23710135999863,53485.14370512 2025-03-13,05:46:52.000,72,11084399,13725,0,1741844811,13022.479839799991,118.1736591900044,53485.09479528 2025-03-13,05:46:53.000,72,11084434,13765,0,1741844812,13022.42594932,118.19480658000248,53485.0668468 2025-03-13,05:46:54.000,72,11084305,13405,0,1741844813,13022.29795942999,118.20185571000184,53485.00396272001 2025-03-13,05:46:55.000,72,11084313,13405,0,1741844814,13022.169969539995,118.19480658000248,53484.88518168001 2025-03-13,05:46:56.000,72,11084340,13765,0,1741844815,13022.09587012999,118.16661005999777,53484.87120744 2025-03-13,05:46:57.000,72,11084372,13525,0,1741844816,13022.01503440999,118.14546266999969,53484.8222976 2025-03-13,05:46:58.000,72,11084338,14005,0,1741844817,13021.967880239994,118.09611876000417,53484.78736200001 2025-03-13,05:46:59.000,72,11084377,13605,0,1741844818,13021.927462379994,118.04677485000138,53484.70351656 2025-03-13,05:47:00.000,72,11084334,13525,0,1741844819,13021.812945109989,118.0256274600033,53484.66858096001 2025-03-13,05:47:01.000,72,11084372,14005,0,1741844820,13021.637801049998,118.0256274600033,53484.57774840001 2025-03-13,05:47:02.000,72,11084379,13725,0,1741844821,13021.509811160002,118.01857833000395,53484.47992872001 2025-03-13,05:47:03.000,72,11084339,13565,0,1741844822,13021.388557580001,118.01152920000459,53484.38210904001 2025-03-13,05:47:04.000,72,11084374,13445,0,1741844823,13021.253831379996,118.01857833000395,53484.3681348 2025-03-13,05:47:05.000,72,11084376,13645,0,1741844824,13021.17973196999,118.07497136999882,53484.2982636 2025-03-13,05:47:06.000,72,11084371,13805,0,1741844825,13021.17973196999,118.05382398000074,53484.2283924 2025-03-13,05:47:07.000,72,11084376,13765,0,1741844826,13021.132577799995,117.9974309399986,53484.172495440005 2025-03-13,05:47:08.000,72,11084372,13485,0,1741844827,13021.12584149,117.95513616000244,53484.13755984 2025-03-13,05:47:09.000,72,11084359,13565,0,1741844828,13021.220149829991,117.93398877000436,53484.06768864001 2025-03-13,05:47:10.000,72,11084383,13765,0,1741844829,13021.280776619991,117.87759573000221,53484.004804560005 2025-03-13,05:47:11.000,72,11084400,13685,0,1741844830,13021.348139720001,117.89874312000029,53483.99781744001 2025-03-13,05:47:12.000,72,11084334,13685,0,1741844831,13021.307721860001,117.94808703000308,53483.934933360004 2025-03-13,05:47:13.000,72,11084373,14085,0,1741844832,13021.294249239996,118.01857833000395,53483.788203840006 2025-03-13,05:47:14.000,72,11084333,13605,0,1741844833,13021.253831379996,118.01857833000395,53483.767242480004 2025-03-13,05:47:15.000,72,11084353,13605,0,1741844834,13021.220149829991,118.01152920000459,53483.73230688001 2025-03-13,05:47:16.000,72,11084312,13525,0,1741844835,13021.152786729996,118.07497136999882,53483.62750008 2025-03-13,05:47:17.000,72,11084393,13765,0,1741844836,13021.12584149,118.08202049999818,53483.64147432001 2025-03-13,05:47:18.000,72,11084379,13845,0,1741844837,13021.10563256,118.04677485000138,53483.62750008 2025-03-13,05:47:19.000,72,11084359,13565,0,1741844838,13021.051742079995,118.05382398000074,53483.53666752 2025-03-13,05:47:20.000,72,11084393,13525,0,1741844839,13021.071951009995,117.99038180999923,53483.48775768 2025-03-13,05:47:21.000,72,11084332,13485,0,1741844840,13020.991115289995,117.92693963999773,53483.48077056 2025-03-13,05:47:22.000,72,11084401,13565,0,1741844841,13020.930488499995,117.8634974700035,53483.36897664 2025-03-13,05:47:23.000,72,11084357,13885,0,1741844842,13020.89680694999,117.82825181999942,53483.34801528 2025-03-13,05:47:24.000,72,11084412,13965,0,1741844843,13020.890070639995,117.75776051999856,53483.27814408001 2025-03-13,05:47:25.000,72,11084369,13645,0,1741844844,13020.970906359995,117.72956400000112,53483.27814408001 2025-03-13,05:47:26.000,72,11084347,13685,0,1741844845,13020.99785159999,117.68022008999833,53483.15936304001 2025-03-13,05:47:27.000,72,11084385,13325,0,1741844846,13021.02479684,117.72251487000176,53483.13141456 2025-03-13,05:47:28.000,72,11084399,13605,0,1741844847,13021.0652147,117.77185878000455,53483.068530480006 2025-03-13,05:47:29.000,72,11084327,13765,0,1741844848,13021.092159939995,117.74366225999984,53483.06154336001 2025-03-13,05:47:30.000,72,11084364,13645,0,1741844849,13021.071951009995,117.77890791000391,53482.96372368 2025-03-13,05:47:31.000,72,11084370,13925,0,1741844850,13021.09889624999,117.75776051999856,53482.90782672 2025-03-13,05:47:32.000,72,11084413,13805,0,1741844851,13021.092159939995,117.8141535600007,53482.90782672 2025-03-13,05:47:33.000,72,11084390,13885,0,1741844852,13021.08542363,117.82120269000006,53482.83795552 2025-03-13,05:47:34.000,72,11084401,13765,0,1741844853,13020.95743373999,117.80710443000135,53482.782058560006 2025-03-13,05:47:35.000,72,11084351,14325,0,1741844854,13020.8631254,117.77890791000391,53482.74712296 2025-03-13,05:47:36.000,72,11084414,14205,0,1741844855,13020.721662889999,117.72251487000176,53482.60738056001 2025-03-13,05:47:37.000,72,11084355,13485,0,1741844856,13020.613881929989,117.7154657400024,53482.58641920001 2025-03-13,05:47:38.000,72,11084400,14085,0,1741844857,13020.559991449998,117.65202357000089,53482.53052224 2025-03-13,05:47:39.000,72,11084370,13565,0,1741844858,13020.546518829993,117.56038488000195,53482.50257376 2025-03-13,05:47:40.000,72,11084370,14045,0,1741844859,13020.539782519998,117.60972879000474,53482.446676800006 2025-03-13,05:47:41.000,72,11084358,13645,0,1741844860,13020.573464069988,117.57448314000067,53482.425715440004 2025-03-13,05:47:42.000,72,11084383,13685,0,1741844861,13020.553255139988,117.6026796599981,53482.36283136 2025-03-13,05:47:43.000,72,11084370,13885,0,1741844862,13020.506100969993,117.58153227000003,53482.27199880001 2025-03-13,05:47:44.000,72,11084385,14085,0,1741844863,13020.499364659998,117.60972879000474,53482.29994728001 2025-03-13,05:47:45.000,72,11084360,14245,0,1741844864,13020.512837279988,117.5674340100013,53482.18815336 2025-03-13,05:47:46.000,72,11084377,13805,0,1741844865,13020.533046209988,117.48989358000108,53482.18815336 2025-03-13,05:47:47.000,72,11084377,13925,0,1741844866,13020.553255139988,117.44759879999765,53482.13225640001 2025-03-13,05:47:48.000,72,11084400,13725,0,1741844867,13020.526309899993,117.39825489000214,53482.05539808001 2025-03-13,05:47:49.000,72,11084376,13805,0,1741844868,13020.479155729998,117.43350053999893,53481.96456552001 2025-03-13,05:47:50.000,72,11084332,13565,0,1741844869,13020.438737869998,117.36300923999806,53481.95059128 2025-03-13,05:47:51.000,72,11084412,13485,0,1741844870,13020.324220599992,117.32776359000127,53481.9575784 2025-03-13,05:47:52.000,72,11084387,14005,0,1741844871,13020.256857499997,117.29956707000383,53481.90866856 2025-03-13,05:47:53.000,72,11084376,13645,0,1741844872,13020.209703330002,117.32071446000191,53481.88770720001 2025-03-13,05:47:54.000,72,11084453,13925,0,1741844873,13020.115394989996,117.27841967999848,53481.81783600001 2025-03-13,05:47:55.000,72,11084366,14085,0,1741844874,13020.034559269996,117.27841967999848,53481.73399056 2025-03-13,05:47:56.000,72,11084339,13685,0,1741844875,13019.96719617,117.29251794000447,53481.69206784 2025-03-13,05:47:57.000,72,11084383,13765,0,1741844876,13019.913305689995,117.30661620000319,53481.608222400006 2025-03-13,05:47:58.000,72,11084381,13925,0,1741844877,13019.90656938,117.27841967999848,53481.587261040004 2025-03-13,05:47:59.000,72,11084420,13565,0,1741844878,13019.92004199999,117.33481272000063,53481.587261040004 2025-03-13,05:48:00.000,72,11084378,14005,0,1741844879,13019.953723549996,117.29956707000383,53481.55232544001 2025-03-13,05:48:01.000,72,11084396,13725,0,1741844880,13019.94025092999,117.3559601099987,53481.53136408001 2025-03-13,05:48:02.000,72,11084397,13805,0,1741844881,13019.953723549996,117.31366533000255,53481.489441360005 2025-03-13,05:48:03.000,72,11084415,13685,0,1741844882,13019.92677831,117.2572722900004,53481.48245424001 2025-03-13,05:48:04.000,72,11084376,13525,0,1741844883,13019.92677831,117.2572722900004,53481.46848 2025-03-13,05:48:05.000,72,11084414,13685,0,1741844884,13019.92004199999,117.17973186000017,53481.391621680006 2025-03-13,05:48:06.000,72,11084399,13445,0,1741844885,13019.92004199999,117.12333881999803,53481.35668608 2025-03-13,05:48:07.000,72,11084396,13445,0,1741844886,13019.852678899995,117.01760187000036,53481.34271184001 2025-03-13,05:48:08.000,72,11084410,13525,0,1741844887,13019.852678899995,116.95415969999885,53481.36367320001 2025-03-13,05:48:09.000,72,11084397,13485,0,1741844888,13019.80552473,116.97530709000421,53481.38463456001 2025-03-13,05:48:10.000,72,11084376,13365,0,1741844889,13019.76510687,116.98235622000357,53481.30078912 2025-03-13,05:48:11.000,72,11084395,13565,0,1741844890,13019.74489794,116.98235622000357,53481.26585352001 2025-03-13,05:48:12.000,72,11084397,13485,0,1741844891,13019.751634249995,117.03170012999908,53481.23091792 2025-03-13,05:48:13.000,72,11084410,13405,0,1741844892,13019.751634249995,117.0598966500038,53481.17502096001 2025-03-13,05:48:14.000,72,11084417,13405,0,1741844893,13019.771843179995,117.12333881999803,53481.16803384 2025-03-13,05:48:15.000,72,11084360,13085,0,1741844894,13019.771843179995,117.11628968999867,53481.13309824 2025-03-13,05:48:16.000,72,11084367,13365,0,1741844895,13019.84594259,117.11628968999867,53481.119124 2025-03-13,05:48:17.000,72,11084339,13445,0,1741844896,13019.832469969995,117.11628968999867,53481.04226568 2025-03-13,05:48:18.000,72,11084345,13525,0,1741844897,13019.792052109995,117.12333881999803,53481.035278560004 2025-03-13,05:48:19.000,72,11084412,13445,0,1741844898,13019.751634249995,117.10924055999931,53481.02130432 2025-03-13,05:48:20.000,72,11084398,13605,0,1741844899,13019.751634249995,117.08809317000123,53480.99335584 2025-03-13,05:48:21.000,72,11084395,13485,0,1741844900,13019.70448008,117.10219142999995,53480.937458880006 2025-03-13,05:48:22.000,72,11084388,13405,0,1741844901,13019.67753483999,117.13038795000466,53480.916497520004 2025-03-13,05:48:23.000,72,11084409,13965,0,1741844902,13019.549544949994,117.1585844700021,53480.88156192001 2025-03-13,05:48:24.000,72,11084368,13445,0,1741844903,13019.495654469989,117.1585844700021,53480.818677840005 2025-03-13,05:48:25.000,72,11084357,13765,0,1741844904,13019.408082439993,117.1585844700021,53480.818677840005 2025-03-13,05:48:26.000,72,11084365,14005,0,1741844905,13019.374400889988,117.16563360000146,53480.77675512 2025-03-13,05:48:27.000,72,11084347,13765,0,1741844906,13019.347455649993,117.11628968999867,53480.70688392 2025-03-13,05:48:28.000,72,11084362,13605,0,1741844907,13019.340719339998,117.06694578000315,53480.699896800004 2025-03-13,05:48:29.000,72,11084369,13925,0,1741844908,13019.313774099988,116.99645448000228,53480.72784528 2025-03-13,05:48:30.000,72,11084393,13405,0,1741844909,13019.360928269998,116.93301231000078,53480.65797408 2025-03-13,05:48:31.000,72,11084374,13405,0,1741844910,13019.374400889988,116.80612796999776,53480.59509000001 2025-03-13,05:48:32.000,72,11084417,14045,0,1741844911,13019.387873509993,116.70744014999946,53480.61605136 2025-03-13,05:48:33.000,72,11084351,13565,0,1741844912,13019.320510409998,116.69334189000074,53480.581115760004 2025-03-13,05:48:34.000,72,11084366,13645,0,1741844913,13019.273356240003,116.7638331900016,53480.54618016001 2025-03-13,05:48:35.000,72,11084369,13245,0,1741844914,13019.158838969997,116.82727536000311,53480.49727032 2025-03-13,05:48:36.000,72,11084369,13605,0,1741844915,13019.084739559992,116.79202970999904,53480.46233472 2025-03-13,05:48:37.000,72,11084314,13605,0,1741844916,13019.024112769992,116.7638331900016,53480.44836048 2025-03-13,05:48:38.000,72,11084348,13485,0,1741844917,13018.983694909992,116.7638331900016,53480.37848928001 2025-03-13,05:48:39.000,72,11084362,13725,0,1741844918,13018.862441329991,116.77793145000032,53480.39246352 2025-03-13,05:48:40.000,72,11084368,13605,0,1741844919,13018.801814539991,116.72858754000481,53480.315605200005 2025-03-13,05:48:41.000,72,11084327,13485,0,1741844920,13018.74118774999,116.71448927999882,53480.30163096 2025-03-13,05:48:42.000,72,11084357,13565,0,1741844921,13018.64014309999,116.71448927999882,53480.266695360006 2025-03-13,05:48:43.000,72,11084321,13725,0,1741844922,13018.532362139995,116.74973493000289,53480.14092720001 2025-03-13,05:48:44.000,72,11084358,13525,0,1741844923,13018.46499904,116.77088232000096,53480.1758628 2025-03-13,05:48:45.000,72,11084354,13645,0,1741844924,13018.370690699994,116.74973493000289,53480.099004480006 2025-03-13,05:48:46.000,72,11084354,13605,0,1741844925,13018.215755569989,116.75678406000225,53480.050094640006 2025-03-13,05:48:47.000,72,11084346,13725,0,1741844926,13018.060820439998,116.7638331900016,53479.97323632001 2025-03-13,05:48:48.000,72,11084337,14005,0,1741844927,13017.865467449992,116.7638331900016,53479.92432648001 2025-03-13,05:48:49.000,72,11084384,13765,0,1741844928,13017.710532320001,116.6651453700033,53479.84746816 2025-03-13,05:48:50.000,72,11084379,14045,0,1741844929,13017.54886088,116.67219450000266,53479.8265068 2025-03-13,05:48:51.000,72,11084371,13845,0,1741844930,13017.38718944,116.62989971999923,53479.78458408001 2025-03-13,05:48:52.000,72,11084362,13445,0,1741844931,13017.28614479,116.68629276000138,53479.66580304001 2025-03-13,05:48:53.000,72,11084353,13645,0,1741844932,13017.131209659994,116.71448927999882,53479.6518288 2025-03-13,05:48:54.000,72,11084271,13765,0,1741844933,13016.983010839998,116.75678406000225,53479.526060640004 2025-03-13,05:48:55.000,72,11084339,13405,0,1741844934,13016.895438809988,116.77088232000096,53479.5120864 2025-03-13,05:48:56.000,72,11084362,13645,0,1741844935,13016.848284639993,116.80612796999776,53479.45618944 2025-03-13,05:48:57.000,72,11084396,13725,0,1741844936,13016.807866779993,116.77088232000096,53479.379331120006 2025-03-13,05:48:58.000,72,11084325,13965,0,1741844937,13016.760712609997,116.72858754000481,53479.33042128001 2025-03-13,05:48:59.000,72,11084362,13565,0,1741844938,13016.727031059992,116.69334189000074,53479.239588720004 2025-03-13,05:49:00.000,72,11084323,13245,0,1741844939,13016.727031059992,116.63694884999859,53479.15574328 2025-03-13,05:49:01.000,72,11084324,13565,0,1741844940,13016.679876889997,116.552359289999,53479.092859200005 2025-03-13,05:49:02.000,72,11084376,13565,0,1741844941,13016.646195339992,116.43957321000198,53479.02997512 2025-03-13,05:49:03.000,72,11084354,13605,0,1741844942,13016.585568549992,116.36908191000111,53478.98106528 2025-03-13,05:49:04.000,72,11084354,13605,0,1741844943,13016.491260210001,116.37613104000047,53478.91119408 2025-03-13,05:49:05.000,72,11084358,13925,0,1741844944,13016.396951869996,116.4184258200039,53478.89721984001 2025-03-13,05:49:06.000,72,11084303,13725,0,1741844945,13016.30937984,116.41137669000454,53478.77843880001 2025-03-13,05:49:07.000,72,11084351,13605,0,1741844946,13016.154444709995,116.4536714700007,53478.71555472 2025-03-13,05:49:08.000,72,11084363,13645,0,1741844947,13015.97930064999,116.44662234000134,53478.652670639996 2025-03-13,05:49:09.000,72,11084370,13525,0,1741844948,13015.783947659998,116.52416277000157,53478.61074792001 2025-03-13,05:49:10.000,72,11084336,13685,0,1741844949,13015.602067289998,116.49596625000413,53478.484979759996 2025-03-13,05:49:11.000,72,11084359,13725,0,1741844950,13015.501022639997,116.48891712000477,53478.4290828 2025-03-13,05:49:12.000,72,11084364,13765,0,1741844951,13015.399977989997,116.50301538000349,53478.3592116 2025-03-13,05:49:13.000,72,11084362,13445,0,1741844952,13015.292197030001,116.552359289999,53478.28235328 2025-03-13,05:49:14.000,72,11084308,14045,0,1741844953,13015.177679759996,116.59465407000243,53478.17055936 2025-03-13,05:49:15.000,72,11084377,13445,0,1741844954,13015.11031666,116.55940841999836,53478.07972680001 2025-03-13,05:49:16.000,72,11084354,13565,0,1741844955,13015.06316248999,116.51711364000221,53478.037804080006 2025-03-13,05:49:17.000,72,11084350,13805,0,1741844956,13015.04968987,116.51711364000221,53477.93299728 2025-03-13,05:49:18.000,72,11084344,14005,0,1741844957,13014.955381529995,116.52416277000157,53477.87710032 2025-03-13,05:49:19.000,72,11084369,13645,0,1741844958,13014.854336879995,116.51711364000221,53477.7653064 2025-03-13,05:49:20.000,72,11084342,13405,0,1741844959,13014.793710089994,116.52416277000157,53477.72338368001 2025-03-13,05:49:21.000,72,11084352,13405,0,1741844960,13014.67919281999,116.55940841999836,53477.6604996 2025-03-13,05:49:22.000,72,11084327,13245,0,1741844961,13014.571411859994,116.6017032000018,53477.56267992 2025-03-13,05:49:23.000,72,11084309,13565,0,1741844962,13014.497312449988,116.71448927999882,53477.5207572 2025-03-13,05:49:24.000,72,11084305,13365,0,1741844963,13014.463630899998,116.77088232000096,53477.39498904 2025-03-13,05:49:25.000,72,11084390,13605,0,1741844964,13014.396267800003,116.77793145000032,53477.3810148 2025-03-13,05:49:26.000,72,11084372,13245,0,1741844965,13014.342377319997,116.84842275000119,53477.311143599996 2025-03-13,05:49:27.000,72,11084332,13605,0,1741844966,13014.254805290002,116.85547188000055,53477.23428528 2025-03-13,05:49:28.000,72,11084322,13325,0,1741844967,13014.153760640002,116.84842275000119,53477.16441408 2025-03-13,05:49:29.000,72,11084316,13405,0,1741844968,13014.066188609992,116.8131771000044,53477.08755576 2025-03-13,05:49:30.000,72,11084406,14125,0,1741844969,13013.944935029991,116.78498057999968,53477.01768456 2025-03-13,05:49:31.000,72,11084383,13525,0,1741844970,13013.776527279995,116.75678406000225,53476.95480048001 2025-03-13,05:49:32.000,72,11084280,13525,0,1741844971,13013.66874632,116.62285058999987,53476.863967920006 2025-03-13,05:49:33.000,72,11084360,13325,0,1741844972,13013.60138321999,116.51006451000285,53476.80108384 2025-03-13,05:49:34.000,72,11084351,13365,0,1741844973,13013.527283809999,116.42547495000326,53476.72422552 2025-03-13,05:49:35.000,72,11084343,13765,0,1741844974,13013.426239159999,116.34793452000304,53476.64736720001 2025-03-13,05:49:36.000,72,11084426,13565,0,1741844975,13013.352139749994,116.26334496000345,53476.577496000005 2025-03-13,05:49:37.000,72,11084341,13525,0,1741844976,13013.237622479988,116.19285366000258,53476.507624800004 2025-03-13,05:49:38.000,72,11084385,13845,0,1741844977,13013.163523069998,116.15760800999851,53476.39583088 2025-03-13,05:49:39.000,72,11084383,13925,0,1741844978,13013.136577830002,116.1435097499998,53476.39583088 2025-03-13,05:49:40.000,72,11084400,14045,0,1741844979,13013.069214729992,116.15055887999915,53476.35390816001 2025-03-13,05:49:41.000,72,11084379,13365,0,1741844980,13013.062478419997,116.21400105000066,53476.24910136 2025-03-13,05:49:42.000,72,11084367,13525,0,1741844981,13013.062478419997,116.27039409000281,53476.20019152 2025-03-13,05:49:43.000,72,11084383,13605,0,1741844982,13013.049005799992,116.26334496000345,53476.09538472001 2025-03-13,05:49:44.000,72,11084406,13245,0,1741844983,13013.022060559997,116.33383626000432,53476.09538472001 2025-03-13,05:49:45.000,72,11084379,13885,0,1741844984,13013.022060559997,116.36908191000111,53476.03250064 2025-03-13,05:49:46.000,72,11084383,14085,0,1741844985,13013.015324250002,116.43957321000198,53475.99756504001 2025-03-13,05:49:47.000,72,11084373,13925,0,1741844986,13013.082687349997,116.47481885999878,53475.94865520001 2025-03-13,05:49:48.000,72,11084385,13165,0,1741844987,13013.075951040002,116.53121190000093,53475.836861280004 2025-03-13,05:49:49.000,72,11084395,13805,0,1741844988,13013.143314139998,116.53826103000029,53475.87179688 2025-03-13,05:49:50.000,72,11084387,13325,0,1741844989,13013.183731999998,116.58760494000308,53475.85083552001 2025-03-13,05:49:51.000,72,11084421,13325,0,1741844990,13013.210677239993,116.62285058999987,53475.80192568001 2025-03-13,05:49:52.000,72,11084350,13325,0,1741844991,13013.284776649998,116.65809624000394,53475.7739772 2025-03-13,05:49:53.000,72,11084363,13485,0,1741844992,13013.372348679994,116.62285058999987,53475.76000296001 2025-03-13,05:49:54.000,72,11084419,13565,0,1741844993,13013.412766539994,116.65809624000394,53475.75301584 2025-03-13,05:49:55.000,72,11084356,13605,0,1741844994,13013.432975469994,116.67924363000202,53475.74602872 2025-03-13,05:49:56.000,72,11084343,13605,0,1741844995,13013.52054749999,116.70744014999946,53475.72506736 2025-03-13,05:49:57.000,72,11084387,13685,0,1741844996,13013.54749274,116.69334189000074,53475.73205448001 2025-03-13,05:49:58.000,72,11084433,13365,0,1741844997,13013.54075642999,116.72153840999817,53475.75301584 2025-03-13,05:49:59.000,72,11084342,14045,0,1741844998,13013.58117428999,116.72858754000481,53475.704106 2025-03-13,05:50:00.000,72,11084321,13405,0,1741844999,13013.594646909994,116.69334189000074,53475.73205448001 2025-03-13,05:50:01.000,72,11084414,13765,0,1741845000,13013.60811953,116.6651453700033,53475.704106 2025-03-13,05:50:02.000,72,11084377,13405,0,1741845001,13013.554229049994,116.69334189000074,53475.66218328001 2025-03-13,05:50:03.000,72,11084395,13885,0,1741845002,13013.554229049994,116.62285058999987,53475.669170400004 2025-03-13,05:50:04.000,72,11084392,13565,0,1741845003,13013.574437979994,116.65809624000394,53475.690131760006 2025-03-13,05:50:05.000,72,11084394,13525,0,1741845004,13013.527283809999,116.63694884999859,53475.68314464001 2025-03-13,05:50:06.000,72,11084322,13765,0,1741845005,13013.493602259994,116.62285058999987,53475.65519616 2025-03-13,05:50:07.000,72,11084407,13565,0,1741845006,13013.412766539994,116.71448927999882,53475.5992992 2025-03-13,05:50:08.000,72,11084367,13485,0,1741845007,13013.352139749994,116.73563667000417,53475.58532496 2025-03-13,05:50:09.000,72,11084373,13245,0,1741845008,13013.284776649998,116.82022623000375,53475.56436360001 2025-03-13,05:50:10.000,72,11084397,13645,0,1741845009,13013.264567719998,116.92596318000142,53475.58532496 2025-03-13,05:50:11.000,72,11084321,13805,0,1741845010,13013.217413549988,116.93301231000078,53475.49449240001 2025-03-13,05:50:12.000,72,11084379,13285,0,1741845011,13013.230886169993,116.96825796000485,53475.51545376001 2025-03-13,05:50:13.000,72,11084349,13525,0,1741845012,13013.237622479988,116.96825796000485,53475.53641512 2025-03-13,05:50:14.000,72,11084376,13485,0,1741845013,13013.203940929998,116.91891405000206,53475.452569680005 2025-03-13,05:50:15.000,72,11084394,13525,0,1741845014,13013.217413549988,116.89071753000462,53475.50846664 2025-03-13,05:50:16.000,72,11084354,13565,0,1741845015,13013.284776649998,116.86252100999991,53475.41064696 2025-03-13,05:50:17.000,72,11084390,13325,0,1741845016,13013.352139749994,116.89071753000462,53475.4595568 2025-03-13,05:50:18.000,72,11084370,14045,0,1741845017,13013.406030229999,116.96120882999821,53475.48051816 2025-03-13,05:50:19.000,72,11084352,13925,0,1741845018,13013.426239159999,116.95415969999885,53475.48051816 2025-03-13,05:50:20.000,72,11084384,13485,0,1741845019,13013.453184399994,117.00350361000164,53475.48750528 2025-03-13,05:50:21.000,72,11084391,13765,0,1741845020,13013.365612369998,117.07399491000251,53475.49449240001 2025-03-13,05:50:22.000,72,11084311,13645,0,1741845021,13013.331930819993,117.11628968999867,53475.49449240001 2025-03-13,05:50:23.000,72,11084394,13685,0,1741845022,13013.365612369998,117.12333881999803,53475.48750528 2025-03-13,05:50:24.000,72,11084353,13805,0,1741845023,13013.331930819993,117.11628968999867,53475.50846664 2025-03-13,05:50:25.000,72,11084384,13445,0,1741845024,13013.365612369998,117.11628968999867,53475.48051816 2025-03-13,05:50:26.000,72,11084400,13605,0,1741845025,13013.412766539994,117.0598966500038,53475.48051816 2025-03-13,05:50:27.000,72,11084365,13765,0,1741845026,13013.419502849989,117.03170012999908,53475.48750528 2025-03-13,05:50:28.000,72,11084363,13565,0,1741845027,13013.473393329994,117.03170012999908,53475.49449240001 2025-03-13,05:50:29.000,72,11084385,13285,0,1741845028,13013.513811189994,117.03170012999908,53475.501479520004 2025-03-13,05:50:30.000,72,11084347,13565,0,1741845029,13013.527283809999,116.99645448000228,53475.48750528 2025-03-13,05:50:31.000,72,11084345,13445,0,1741845030,13013.58117428999,117.0457983899978,53475.51545376001 2025-03-13,05:50:32.000,72,11084314,13485,0,1741845031,13013.68895525,117.03170012999908,53475.53641512 2025-03-13,05:50:33.000,72,11084400,13645,0,1741845032,13013.74284572999,117.05284752000443,53475.55737648 2025-03-13,05:50:34.000,72,11084383,13565,0,1741845033,13013.837154069995,116.98940535000293,53475.54340224001 2025-03-13,05:50:35.000,72,11084330,13325,0,1741845034,13013.978616579996,116.99645448000228,53475.60628632 2025-03-13,05:50:36.000,72,11084457,13685,0,1741845035,13014.147024329992,117.010552740001,53475.55737648 2025-03-13,05:50:37.000,72,11084383,13605,0,1741845036,13014.248068979992,116.97530709000421,53475.65519616 2025-03-13,05:50:38.000,72,11084399,13725,0,1741845037,13014.308695769992,116.98940535000293,53475.704106 2025-03-13,05:50:39.000,72,11084342,13765,0,1741845038,13014.490576139993,117.09514230000059,53475.69711888 2025-03-13,05:50:40.000,72,11084400,13565,0,1741845039,13014.591620789994,117.0598966500038,53475.7739772 2025-03-13,05:50:41.000,72,11084380,13605,0,1741845040,13014.658983889989,117.06694578000315,53475.80891280001 2025-03-13,05:50:42.000,72,11084345,13405,0,1741845041,13014.712874369994,117.11628968999867,53475.88577112 2025-03-13,05:50:43.000,72,11084340,13765,0,1741845042,13014.78023746999,117.08104404000187,53475.94865520001 2025-03-13,05:50:44.000,72,11084364,13485,0,1741845043,13014.88128211999,117.09514230000059,53476.004552160004 2025-03-13,05:50:45.000,72,11084377,13285,0,1741845044,13014.88801843,117.10219142999995,53476.09538472001 2025-03-13,05:50:46.000,72,11084397,13165,0,1741845045,13014.94864522,117.08809317000123,53476.10935896 2025-03-13,05:50:47.000,72,11084359,13405,0,1741845046,13014.995799389995,117.09514230000059,53476.15128168 2025-03-13,05:50:48.000,72,11084391,13765,0,1741845047,13015.036217249995,117.10924055999931,53476.22814 2025-03-13,05:50:49.000,72,11084376,13565,0,1741845048,13015.137261899996,117.18678098999953,53476.27704984 2025-03-13,05:50:50.000,72,11084349,13685,0,1741845049,13015.177679759996,117.29251794000447,53476.25608848 2025-03-13,05:50:51.000,72,11084394,13845,0,1741845050,13015.211361310001,117.39825489000214,53476.3678824 2025-03-13,05:50:52.000,72,11084362,13325,0,1741845051,13015.312405960001,117.468746190003,53476.39583088 2025-03-13,05:50:53.000,72,11084413,13605,0,1741845052,13015.420186919997,117.62382705000346,53476.44474072 2025-03-13,05:50:54.000,72,11084344,13845,0,1741845053,13015.534704190002,117.70841661000304,53476.5425604 2025-03-13,05:50:55.000,72,11084328,13525,0,1741845054,13015.662694079998,117.84939921000478,53476.58448312 2025-03-13,05:50:56.000,72,11084353,13565,0,1741845055,13015.783947659998,117.98333267999988,53476.60544448 2025-03-13,05:50:57.000,72,11084363,13565,0,1741845056,13015.871519689994,118.05382398000074,53476.675315680004 2025-03-13,05:50:58.000,72,11084373,13485,0,1741845057,13016.00624589,118.12431528000161,53476.68928992001 2025-03-13,05:50:59.000,72,11084340,13445,0,1741845058,13016.20159887999,118.14546266999969,53476.75916112 2025-03-13,05:51:00.000,72,11084358,13885,0,1741845059,13016.363270319991,118.20185571000184,53476.82903232 2025-03-13,05:51:01.000,72,11084343,13565,0,1741845060,13016.471051280001,118.25119962000463,53476.88492928001 2025-03-13,05:51:02.000,72,11084376,13925,0,1741845061,13016.538414379997,118.32169091999822,53476.926852 2025-03-13,05:51:03.000,72,11084353,13565,0,1741845062,13016.605777479992,118.31464178999886,53476.98274896001 2025-03-13,05:51:04.000,72,11084381,13925,0,1741845063,13016.727031059992,118.34283831000357,53477.04563304 2025-03-13,05:51:05.000,72,11084357,13485,0,1741845064,13016.821339399998,118.37103483000101,53477.11550424 2025-03-13,05:51:06.000,72,11084388,13325,0,1741845065,13016.875229879988,118.41332961000444,53477.15742696 2025-03-13,05:51:07.000,72,11084316,13765,0,1741845066,13016.868493569993,118.44857526000123,53477.18537544 2025-03-13,05:51:08.000,72,11084373,13445,0,1741845067,13016.848284639993,118.48382090999803,53477.26922088001 2025-03-13,05:51:09.000,72,11084378,13645,0,1741845068,13016.848284639993,118.53316482000082,53477.28319512 2025-03-13,05:51:10.000,72,11084332,13245,0,1741845069,13016.828075709993,118.56841047000489,53477.297169360005 2025-03-13,05:51:11.000,72,11084300,13645,0,1741845070,13016.841548329998,118.61070525000105,53477.31813072001 2025-03-13,05:51:12.000,72,11084369,14085,0,1741845071,13016.855020950003,118.70234393999999,53477.37402768 2025-03-13,05:51:13.000,72,11084366,13605,0,1741845072,13016.834812020003,118.7657861100015,53477.38800192001 2025-03-13,05:51:14.000,72,11084345,13925,0,1741845073,13016.841548329998,118.77283524000086,53477.48582160001 2025-03-13,05:51:15.000,72,11084364,13485,0,1741845074,13016.888702499993,118.81513002000429,53477.45787312001 2025-03-13,05:51:16.000,72,11084425,13405,0,1741845075,13016.929120359993,118.8644739299998,53477.464860240005 2025-03-13,05:51:17.000,72,11084333,13605,0,1741845076,13016.976274529989,118.94906348999939,53477.49979584 2025-03-13,05:51:18.000,72,11084387,13325,0,1741845077,13017.003219769998,119.0125056600009,53477.56267992 2025-03-13,05:51:19.000,72,11084344,13925,0,1741845078,13017.063846559999,119.10414434999984,53477.54171856 2025-03-13,05:51:20.000,72,11084339,13485,0,1741845079,13017.11773703999,119.19578303999879,53477.56267992 2025-03-13,05:51:21.000,72,11084362,13565,0,1741845080,13017.292881099995,119.23807782000222,53477.60460264001 2025-03-13,05:51:22.000,72,11084392,13845,0,1741845081,13017.40739837,119.30151999000373,53477.61857688 2025-03-13,05:51:23.000,72,11084363,13685,0,1741845082,13017.535388259996,119.34381476999988,53477.66748672 2025-03-13,05:51:24.000,72,11084373,13605,0,1741845083,13017.60948767,119.3226673800018,53477.63953824 2025-03-13,05:51:25.000,72,11084365,13565,0,1741845084,13017.717268629996,119.34381476999988,53477.75831928 2025-03-13,05:51:26.000,72,11084400,13805,0,1741845085,13017.757686489997,119.40020781000203,53477.77229352001 2025-03-13,05:51:27.000,72,11084306,13565,0,1741845086,13017.771159110001,119.33676564000052,53477.849151840004 2025-03-13,05:51:28.000,72,11084387,13485,0,1741845087,13017.804840659992,119.32971651000116,53477.86312608001 2025-03-13,05:51:29.000,72,11084368,13765,0,1741845088,13017.764422799992,119.3226673800018,53477.82819048 2025-03-13,05:51:30.000,72,11084292,13405,0,1741845089,13017.737477559996,119.31561825000244,53477.89806168 2025-03-13,05:51:31.000,72,11084381,13485,0,1741845090,13017.737477559996,119.31561825000244,53477.95395864 2025-03-13,05:51:32.000,72,11084376,13565,0,1741845091,13017.697059699996,119.32971651000116,53477.99588136 2025-03-13,05:51:33.000,72,11084363,13525,0,1741845092,13017.737477559996,119.40725694000139,53478.00985560001 2025-03-13,05:51:34.000,72,11084354,13965,0,1741845093,13017.730741250001,119.43545345999883,53478.05876544001 2025-03-13,05:51:35.000,72,11084343,13925,0,1741845094,13017.730741250001,119.44250258999818,53478.10068816 2025-03-13,05:51:36.000,72,11084332,14085,0,1741845095,13017.697059699996,119.43545345999883,53478.12164952 2025-03-13,05:51:37.000,72,11084385,13605,0,1741845096,13017.730741250001,119.3720112900046,53478.17055936 2025-03-13,05:51:38.000,72,11084359,13645,0,1741845097,13017.777895419997,119.37906042000395,53478.21248208 2025-03-13,05:51:39.000,72,11084341,13685,0,1741845098,13017.784631729992,119.38610955000331,53478.26837904 2025-03-13,05:51:40.000,72,11084387,13285,0,1741845099,13017.784631729992,119.41430607000075,53478.32427600001 2025-03-13,05:51:41.000,72,11084407,13885,0,1741845100,13017.818313279997,119.3579130299986,53478.29632752001 2025-03-13,05:51:42.000,72,11084368,13765,0,1741845101,13017.892412690002,119.30856912000309,53478.34523736001 2025-03-13,05:51:43.000,72,11084361,13685,0,1741845102,13017.892412690002,119.30856912000309,53478.34523736001 2025-03-13,05:51:44.000,72,11084364,13765,0,1741845103,13017.885676379992,119.31561825000244,53478.40113432 2025-03-13,05:51:45.000,72,11084303,14005,0,1741845104,13017.818313279997,119.33676564000052,53478.422095680005 2025-03-13,05:51:46.000,72,11084385,13925,0,1741845105,13017.784631729992,119.32971651000116,53478.51292824001 2025-03-13,05:51:47.000,72,11084396,13765,0,1741845106,13017.724004939992,119.41430607000075,53478.59677368 2025-03-13,05:51:48.000,72,11084348,13765,0,1741845107,13017.690323390001,119.42135520000011,53478.59677368 2025-03-13,05:51:49.000,72,11084406,13965,0,1741845108,13017.649905530001,119.42840432999947,53478.6037608 2025-03-13,05:51:50.000,72,11084350,13605,0,1741845109,13017.52865195,119.43545345999883,53478.61074792001 2025-03-13,05:51:51.000,72,11084416,13645,0,1741845110,13017.40739837,119.5341412800044,53478.62472216 2025-03-13,05:51:52.000,72,11084323,13725,0,1741845111,13017.28614479,119.61168171000463,53478.66664488 2025-03-13,05:51:53.000,72,11084423,13685,0,1741845112,13017.144682279999,119.73151692000101,53478.673632 2025-03-13,05:51:54.000,72,11084378,14365,0,1741845113,13016.983010839998,119.78790996000316,53478.58279944001 2025-03-13,05:51:55.000,72,11084315,13645,0,1741845114,13016.929120359993,119.90069604000018,53478.589786560005 2025-03-13,05:51:56.000,72,11084368,13325,0,1741845115,13016.855020950003,119.9288925600049,53478.61773504 2025-03-13,05:51:57.000,72,11084419,13525,0,1741845116,13016.760712609997,120.00643298999785,53478.673632 2025-03-13,05:51:58.000,72,11084391,13525,0,1741845117,13016.673140580002,120.04872777000128,53478.5688252 2025-03-13,05:51:59.000,72,11084409,14085,0,1741845118,13016.625986409992,120.06282603,53478.58279944001 2025-03-13,05:52:00.000,72,11084383,13565,0,1741845119,13016.599041169997,120.1262682000015,53478.58279944001 2025-03-13,05:52:01.000,72,11084380,13605,0,1741845120,13016.531678070001,120.14741558999958,53478.6037608 2025-03-13,05:52:02.000,72,11084382,13605,0,1741845121,13016.511469140001,120.14036646000022,53478.57581232 2025-03-13,05:52:03.000,72,11084367,13485,0,1741845122,13016.551887000001,120.18971037000301,53478.52690248 2025-03-13,05:52:04.000,72,11084371,13325,0,1741845123,13016.659667959997,120.22495601999981,53478.540876720006 2025-03-13,05:52:05.000,72,11084374,13565,0,1741845124,13016.740503679997,120.2742999300026,53478.55485096 2025-03-13,05:52:06.000,72,11084343,13725,0,1741845125,13016.794394160002,120.26020167000388,53478.5688252 2025-03-13,05:52:07.000,72,11084379,13205,0,1741845126,13016.868493569993,120.2742999300026,53478.58279944001 2025-03-13,05:52:08.000,72,11084401,14085,0,1741845127,13016.868493569993,120.2742999300026,53478.519915360004 2025-03-13,05:52:09.000,72,11084348,13645,0,1741845128,13016.841548329998,120.24610340999789,53478.589786560005 2025-03-13,05:52:10.000,72,11084367,13445,0,1741845129,13016.760712609997,120.26020167000388,53478.56183808001 2025-03-13,05:52:11.000,72,11084345,13565,0,1741845130,13016.686613199992,120.28839819000132,53478.59677368 2025-03-13,05:52:12.000,72,11084386,13405,0,1741845131,13016.572095930002,120.35184036000283,53478.63170928001 2025-03-13,05:52:13.000,72,11084347,13565,0,1741845132,13016.457578659996,120.35184036000283,53478.54786384 2025-03-13,05:52:14.000,72,11084388,13925,0,1741845133,13016.37000663,120.4082333999977,53478.52690248 2025-03-13,05:52:15.000,72,11084387,13405,0,1741845134,13016.26896198,120.4716755699992,53478.55485096 2025-03-13,05:52:16.000,72,11084359,13445,0,1741845135,13016.235280429995,120.49282296000456,53478.471005520005 2025-03-13,05:52:17.000,72,11084337,13365,0,1741845136,13016.194862569995,120.49282296000456,53478.498954 2025-03-13,05:52:18.000,72,11084415,13685,0,1741845137,13016.14097208999,120.52806861000136,53478.45703128 2025-03-13,05:52:19.000,72,11084400,13445,0,1741845138,13016.1477084,120.53511774000071,53478.498954 2025-03-13,05:52:20.000,72,11084349,13725,0,1741845139,13016.16791733,120.5844616500035,53478.54786384 2025-03-13,05:52:21.000,72,11084342,13565,0,1741845140,13016.14097208999,120.57741252000415,53478.49196688001 2025-03-13,05:52:22.000,72,11084361,13605,0,1741845141,13016.12076315999,120.56331425999815,53478.49196688001 2025-03-13,05:52:23.000,72,11084380,13245,0,1741845142,13016.093817919995,120.57741252000415,53478.45004416 2025-03-13,05:52:24.000,72,11084409,13445,0,1741845143,13016.10055422999,120.54216687000007,53478.45703128 2025-03-13,05:52:25.000,72,11084368,13645,0,1741845144,13016.03992743999,120.57741252000415,53478.44305704001 2025-03-13,05:52:26.000,72,11084362,13165,0,1741845145,13016.03992743999,120.521019480002,53478.43606992 2025-03-13,05:52:27.000,72,11084389,13485,0,1741845146,13016.02645482,120.521019480002,53478.45004416 2025-03-13,05:52:28.000,72,11084429,13445,0,1741845147,13016.093817919995,120.48577382999792,53478.45703128 2025-03-13,05:52:29.000,72,11084363,13725,0,1741845148,13016.093817919995,120.48577382999792,53478.40812144 2025-03-13,05:52:30.000,72,11084357,13765,0,1741845149,13016.02645482,120.50692122000328,53478.46401840001 2025-03-13,05:52:31.000,72,11084376,13445,0,1741845150,13015.992773269994,120.53511774000071,53478.46401840001 2025-03-13,05:52:32.000,72,11084367,13365,0,1741845151,13015.95909171999,120.5844616500035,53478.45004416 2025-03-13,05:52:33.000,72,11084391,13285,0,1741845152,13015.952355409994,120.59855991000222,53478.484979759996 2025-03-13,05:52:34.000,72,11084395,13405,0,1741845153,13015.884992309999,120.64790381999774,53478.46401840001 2025-03-13,05:52:35.000,72,11084394,14085,0,1741845154,13015.804156589998,120.73954251000396,53478.44305704001 2025-03-13,05:52:36.000,72,11084419,14205,0,1741845155,13015.777211349989,120.77478816000075,53478.47799264 2025-03-13,05:52:37.000,72,11084422,13925,0,1741845156,13015.682903009998,120.81708294000418,53478.46401840001 2025-03-13,05:52:38.000,72,11084390,13605,0,1741845157,13015.581858359998,120.8664268499997,53478.49196688001 2025-03-13,05:52:39.000,72,11084398,13445,0,1741845158,13015.501022639997,120.90872163000313,53478.45703128 2025-03-13,05:52:40.000,72,11084378,13605,0,1741845159,13015.474077400002,120.95101640999928,53478.49196688001 2025-03-13,05:52:41.000,72,11084388,13365,0,1741845160,13015.426923229992,121.04970423000486,53478.52690248 2025-03-13,05:52:42.000,72,11084374,13445,0,1741845161,13015.426923229992,121.12724465999781,53478.49196688001 2025-03-13,05:52:43.000,72,11084363,13605,0,1741845162,13015.433659540002,121.19773595999868,53478.49196688001 2025-03-13,05:52:44.000,72,11084356,13605,0,1741845163,13015.521231569997,121.31757117000234,53478.53388960001 2025-03-13,05:52:45.000,72,11084389,14045,0,1741845164,13015.642485149998,121.3246203000017,53478.45004416 2025-03-13,05:52:46.000,72,11084386,13645,0,1741845165,13015.696375629988,121.34576768999978,53478.484979759996 2025-03-13,05:52:47.000,72,11084323,13605,0,1741845166,13015.804156589998,121.36691507999785,53478.498954 2025-03-13,05:52:48.000,72,11084339,13685,0,1741845167,13015.844574449999,121.3880624700032,53478.49196688001 2025-03-13,05:52:49.000,72,11084394,13565,0,1741845168,13015.844574449999,121.44445550999808,53478.519915360004 2025-03-13,05:52:50.000,72,11084389,13725,0,1741845169,13015.750266109993,121.46560290000343,53478.519915360004 2025-03-13,05:52:51.000,72,11084348,13645,0,1741845170,13015.676166699988,121.5360942000043,53478.49196688001 2025-03-13,05:52:52.000,72,11084360,13765,0,1741845171,13015.554913120002,121.55724159000238,53478.44305704001 2025-03-13,05:52:53.000,72,11084368,13205,0,1741845172,13015.521231569997,121.57838898000045,53478.43606992 2025-03-13,05:52:54.000,72,11084358,13885,0,1741845173,13015.433659540002,121.57838898000045,53478.44305704001 2025-03-13,05:52:55.000,72,11084394,13605,0,1741845174,13015.346087509992,121.61363463000453,53478.36619872001 2025-03-13,05:52:56.000,72,11084315,14085,0,1741845175,13015.258515479996,121.54314333000366,53478.36619872001 2025-03-13,05:52:57.000,72,11084378,13205,0,1741845176,13015.184416069991,121.54314333000366,53478.33825024 2025-03-13,05:52:58.000,72,11084344,13645,0,1741845177,13015.056426179995,121.52904506999766,53478.3592116 2025-03-13,05:52:59.000,72,11084410,13445,0,1741845178,13014.88801843,121.51494680999895,53478.317288879996 2025-03-13,05:53:00.000,72,11084386,13325,0,1741845179,13014.76676485,121.45855377000407,53478.303314640005 2025-03-13,05:53:01.000,72,11084345,14085,0,1741845180,13014.652247579994,121.45150464000471,53478.27536616001 2025-03-13,05:53:02.000,72,11084343,13525,0,1741845181,13014.524257689998,121.41625899000064,53478.23344344 2025-03-13,05:53:03.000,72,11084354,13605,0,1741845182,13014.429949349993,121.37396421000449,53478.17754648001 2025-03-13,05:53:04.000,72,11084354,13405,0,1741845183,13014.389531489993,121.38101334000385,53478.15658512001 2025-03-13,05:53:05.000,72,11084343,13925,0,1741845184,13014.389531489993,121.37396421000449,53478.1146624 2025-03-13,05:53:06.000,72,11084319,13845,0,1741845185,13014.443421969998,121.31052204000298,53478.09370104 2025-03-13,05:53:07.000,72,11084366,13605,0,1741845186,13014.490576139993,121.26822725999955,53478.1146624 2025-03-13,05:53:08.000,72,11084356,13965,0,1741845187,13014.537730309989,121.30347291000362,53478.09370104 2025-03-13,05:53:09.000,72,11084368,13405,0,1741845188,13014.578148169989,121.36691507999785,53478.06575256 2025-03-13,05:53:10.000,72,11084425,13405,0,1741845189,13014.658983889989,121.43740637999872,53478.086713920005 2025-03-13,05:53:11.000,72,11084347,13405,0,1741845190,13014.638774959989,121.45150464000471,53478.016842720004 2025-03-13,05:53:12.000,72,11084354,13605,0,1741845191,13014.611829719994,121.48675029000151,53478.0447912 2025-03-13,05:53:13.000,72,11084328,13485,0,1741845192,13014.524257689998,121.51494680999895,53477.95395864 2025-03-13,05:53:14.000,72,11084299,13725,0,1741845193,13014.470367209993,121.55724159000238,53477.94697152 2025-03-13,05:53:15.000,72,11084399,13685,0,1741845194,13014.396267800003,121.5360942000043,53477.96094576001 2025-03-13,05:53:16.000,72,11084278,13845,0,1741845195,13014.335641010002,121.56429072000174,53477.89806168 2025-03-13,05:53:17.000,72,11084329,13725,0,1741845196,13014.200914809997,121.58543810999981,53477.870113200006 2025-03-13,05:53:18.000,72,11084357,13805,0,1741845197,13014.113342780001,121.61363463000453,53477.82819048 2025-03-13,05:53:19.000,72,11084346,13165,0,1741845198,13014.019034439996,121.6347820200026,53477.82120336001 2025-03-13,05:53:20.000,72,11084326,13925,0,1741845199,13013.938198719996,121.6347820200026,53477.79325488001 2025-03-13,05:53:21.000,72,11084342,13405,0,1741845200,13013.837154069995,121.64888028000132,53477.73735792 2025-03-13,05:53:22.000,72,11084310,13485,0,1741845201,13013.84389037999,121.59953636999853,53477.72338368001 2025-03-13,05:53:23.000,72,11084321,13285,0,1741845202,13013.81020883,121.59953636999853,53477.66748672 2025-03-13,05:53:24.000,72,11084326,13565,0,1741845203,13013.74958204,121.5713398500011,53477.63953824 2025-03-13,05:53:25.000,72,11084376,13605,0,1741845204,13013.66201000999,121.5713398500011,53477.59761552 2025-03-13,05:53:26.000,72,11084340,13725,0,1741845205,13013.594646909994,121.62068376000389,53477.56966704 2025-03-13,05:53:27.000,72,11084323,13525,0,1741845206,13013.493602259994,121.65592941000068,53477.54870568 2025-03-13,05:53:28.000,72,11084382,13445,0,1741845207,13013.426239159999,121.68412592999812,53477.52774432001 2025-03-13,05:53:29.000,72,11084300,13925,0,1741845208,13013.385821299998,121.7687154899977,53477.40197616 2025-03-13,05:53:30.000,72,11084346,13925,0,1741845209,13013.345403439998,121.79691201000242,53477.40896328001 2025-03-13,05:53:31.000,72,11084343,13765,0,1741845210,13013.298249269988,121.83215765999921,53477.346079200004 2025-03-13,05:53:32.000,72,11084363,13765,0,1741845211,13013.217413549988,121.84625591999793,53477.32511784 2025-03-13,05:53:33.000,72,11084325,13845,0,1741845212,13013.156786760002,121.82510852999985,53477.29018224001 2025-03-13,05:53:34.000,72,11084349,13885,0,1741845213,13013.075951040002,121.88855070000136,53477.25524664 2025-03-13,05:53:35.000,72,11084352,13605,0,1741845214,13013.082687349997,121.90264896000008,53477.22729816 2025-03-13,05:53:36.000,72,11084349,13205,0,1741845215,13013.008587939992,121.95904200000223,53477.199349680006 2025-03-13,05:53:37.000,72,11084272,13845,0,1741845216,13012.954697460002,122.00838590999774,53477.10851712 2025-03-13,05:53:38.000,72,11084298,13685,0,1741845217,13012.927752219992,122.04363156000181,53477.1364656 2025-03-13,05:53:39.000,72,11084344,13245,0,1741845218,13012.894070670001,122.08592633999797,53477.12249136001 2025-03-13,05:53:40.000,72,11084403,13805,0,1741845219,13012.75260816,122.10707373000332,53477.07358152001 2025-03-13,05:53:41.000,72,11084321,13405,0,1741845220,13012.698717679996,122.05772982000053,53477.07358152001 2025-03-13,05:53:42.000,72,11084378,13805,0,1741845221,13012.65156351,121.99428764999902,53476.95480048001 2025-03-13,05:53:43.000,72,11084289,13765,0,1741845222,13012.55051886,121.9801893900003,53476.96877472 2025-03-13,05:53:44.000,72,11084394,13685,0,1741845223,13012.46294682999,121.90969808999944,53476.9967232 2025-03-13,05:53:45.000,72,11084387,13445,0,1741845224,13012.36863849,121.97314026000095,53476.93383912001 2025-03-13,05:53:46.000,72,11084356,13725,0,1741845225,13012.36190217999,122.03658243000245,53476.95480048001 2025-03-13,05:53:47.000,72,11084372,14005,0,1741845226,13012.30127538999,122.03658243000245,53476.90589064001 2025-03-13,05:53:48.000,72,11084405,13725,0,1741845227,13012.274330149994,122.07887720999861,53476.88492928001 2025-03-13,05:53:49.000,72,11084362,13925,0,1741845228,13012.28106645999,122.08592633999797,53476.85698080001 2025-03-13,05:53:50.000,72,11084384,13525,0,1741845229,13012.274330149994,122.06477894999989,53476.843006560004 2025-03-13,05:53:51.000,72,11084358,13805,0,1741845230,13012.28106645999,122.06477894999989,53476.87095504 2025-03-13,05:53:52.000,72,11084347,13245,0,1741845231,13012.30127538999,122.03658243000245,53476.82903232 2025-03-13,05:53:53.000,72,11084413,13485,0,1741845232,13012.34169324999,122.02248417000374,53476.75916112 2025-03-13,05:53:54.000,72,11084354,13765,0,1741845233,13012.30127538999,122.02248417000374,53476.78012248 2025-03-13,05:53:55.000,72,11084349,13925,0,1741845234,13012.26085752999,122.05772982000053,53476.794096720005 2025-03-13,05:53:56.000,72,11084346,13485,0,1741845235,13012.193494429994,122.11412286000268,53476.745186880005 2025-03-13,05:53:57.000,72,11084370,13485,0,1741845236,13012.146340259998,122.10002460000396,53476.745186880005 2025-03-13,05:53:58.000,72,11084414,13805,0,1741845237,13012.105922399998,122.15641763999884,53476.73819976001 2025-03-13,05:53:59.000,72,11084432,13645,0,1741845238,13012.031822989993,122.17756503000419,53476.68928992001 2025-03-13,05:54:00.000,72,11084367,13565,0,1741845239,13011.950987269993,122.21281068000098,53476.66832856001 2025-03-13,05:54:01.000,72,11084352,13525,0,1741845240,13011.863415239997,122.20576155000163,53476.66134144 2025-03-13,05:54:02.000,72,11084365,13725,0,1741845241,13011.796052140002,122.14936850999948,53476.626405840005 2025-03-13,05:54:03.000,72,11084364,13925,0,1741845242,13011.715216420002,122.12117199000204,53476.60544448 2025-03-13,05:54:04.000,72,11084346,13325,0,1741845243,13011.620908079996,122.10707373000332,53476.53557328 2025-03-13,05:54:05.000,72,11084383,13605,0,1741845244,13011.506390809991,122.04363156000181,53476.577496000005 2025-03-13,05:54:06.000,72,11084367,13405,0,1741845245,13011.398609849995,122.05068069000117,53476.48666344 2025-03-13,05:54:07.000,72,11084388,13245,0,1741845246,13011.32451043999,122.01543504000438,53476.42377936 2025-03-13,05:54:08.000,72,11084329,13565,0,1741845247,13011.20325685999,121.97314026000095,53476.41679224 2025-03-13,05:54:09.000,72,11084342,13565,0,1741845248,13011.088739589999,121.93084548000479,53476.32595968 2025-03-13,05:54:10.000,72,11084341,13605,0,1741845249,13010.927068149998,121.92379634999816,53476.31897256 2025-03-13,05:54:11.000,72,11084404,13645,0,1741845250,13010.805814569998,121.81101027000113,53476.24910136 2025-03-13,05:54:12.000,72,11084373,13565,0,1741845251,13010.650879439992,121.7828137500037,53476.20019152 2025-03-13,05:54:13.000,72,11084378,13765,0,1741845252,13010.529625859992,121.75461722999898,53476.11634608001 2025-03-13,05:54:14.000,72,11084394,13685,0,1741845253,13010.442053829996,121.68412592999812,53476.123333200005 2025-03-13,05:54:15.000,72,11084338,13765,0,1741845254,13010.31406394,121.62773289000324,53476.06743624001 2025-03-13,05:54:16.000,72,11084371,13405,0,1741845255,13010.179337739995,121.6700276699994,53475.97660368001 2025-03-13,05:54:17.000,72,11084356,13365,0,1741845256,13010.118710949995,121.66297854000004,53475.96262944 2025-03-13,05:54:18.000,72,11084384,13605,0,1741845257,13010.037875229995,121.68412592999812,53475.87179688 2025-03-13,05:54:19.000,72,11084409,13525,0,1741845258,13009.916621649994,121.66297854000004,53475.76000296001 2025-03-13,05:54:20.000,72,11084398,14085,0,1741845259,13009.86273116999,121.66297854000004,53475.787951440005 2025-03-13,05:54:21.000,72,11084406,13445,0,1741845260,13009.754950209994,121.61363463000453,53475.71109312001 2025-03-13,05:54:22.000,72,11084391,13285,0,1741845261,13009.680850799989,121.61363463000453,53475.620260560005 2025-03-13,05:54:23.000,72,11084390,13965,0,1741845262,13009.559597220003,121.58543810999981,53475.48750528 2025-03-13,05:54:24.000,72,11084391,13685,0,1741845263,13009.465288879997,121.60658549999789,53475.43859544 2025-03-13,05:54:25.000,72,11084388,13525,0,1741845264,13009.364244229997,121.65592941000068,53475.403659840005 2025-03-13,05:54:26.000,72,11084408,13565,0,1741845265,13009.256463270001,121.69822419000411,53475.284878800005 2025-03-13,05:54:27.000,72,11084427,13365,0,1741845266,13009.141945999996,121.78986288000306,53475.2150076 2025-03-13,05:54:28.000,72,11084456,13765,0,1741845267,13009.000483489996,121.78986288000306,53475.13116216001 2025-03-13,05:54:29.000,72,11084401,13765,0,1741845268,13008.879229909995,121.84625591999793,53475.08225232 2025-03-13,05:54:30.000,72,11084420,13565,0,1741845269,13008.78492156999,121.83920678999857,53474.97045840001 2025-03-13,05:54:31.000,72,11084394,13725,0,1741845270,13008.717558469994,121.85330505000456,53474.8656516 2025-03-13,05:54:32.000,72,11084374,13525,0,1741845271,13008.71082216,121.85330505000456,53474.81674176 2025-03-13,05:54:33.000,72,11084439,13725,0,1741845272,13008.656931679994,121.84625591999793,53474.74687056 2025-03-13,05:54:34.000,72,11084370,13405,0,1741845273,13008.609777509999,121.86035418000392,53474.683986480006 2025-03-13,05:54:35.000,72,11084387,13485,0,1741845274,13008.535678099994,121.84625591999793,53474.57219256 2025-03-13,05:54:36.000,72,11084438,13485,0,1741845275,13008.407688209998,121.87445244000264,53474.46039864001 2025-03-13,05:54:37.000,72,11084394,13205,0,1741845276,13008.360534039988,121.85330505000456,53474.40450168 2025-03-13,05:54:38.000,72,11084385,13565,0,1741845277,13008.293170939993,121.7828137500037,53474.348604720006 2025-03-13,05:54:39.000,72,11084422,13445,0,1741845278,13008.178653670002,121.74051897000027,53474.24379792 2025-03-13,05:54:40.000,72,11084386,13725,0,1741845279,13008.010245919992,121.78986288000306,53474.17392672001 2025-03-13,05:54:41.000,72,11084492,13365,0,1741845280,13007.78794768999,121.83215765999921,53474.08309416001 2025-03-13,05:54:42.000,72,11084427,13605,0,1741845281,13007.57238577,121.86740331000328,53473.97130024 2025-03-13,05:54:43.000,72,11084360,13605,0,1741845282,13007.40397801999,121.86740331000328,53473.85950632 2025-03-13,05:54:44.000,72,11084417,13605,0,1741845283,13007.228833959998,121.9167472199988,53473.81059648 2025-03-13,05:54:45.000,72,11084370,13405,0,1741845284,13007.114316689993,121.96609113000159,53473.64989272001 2025-03-13,05:54:46.000,72,11084398,13565,0,1741845285,13007.013272039992,121.93084548000479,53473.54508592 2025-03-13,05:54:47.000,72,11084376,13685,0,1741845286,13006.925700009997,121.95904200000223,53473.43329200001 2025-03-13,05:54:48.000,72,11084436,13525,0,1741845287,13006.784237499996,121.90969808999944,53473.33547232001 2025-03-13,05:54:49.000,72,11084419,13605,0,1741845288,13006.69666547,121.90264896000008,53473.26560112001 2025-03-13,05:54:50.000,72,11084420,13485,0,1741845289,13006.602357129996,121.86740331000328,53473.13284584 2025-03-13,05:54:51.000,72,11084403,13445,0,1741845290,13006.440685689995,121.86035418000392,53473.04900040001 2025-03-13,05:54:52.000,72,11084323,13445,0,1741845291,13006.319432109995,121.83920678999857,53472.93021936001 2025-03-13,05:54:53.000,72,11084339,13725,0,1741845292,13006.211651149999,121.81101027000113,53472.84637392 2025-03-13,05:54:54.000,72,11084389,13245,0,1741845293,13006.198178529994,121.8180594000005,53472.67868304 2025-03-13,05:54:55.000,72,11084333,13285,0,1741845294,13006.157760669994,121.78986288000306,53472.59483760001 2025-03-13,05:54:56.000,72,11084401,13725,0,1741845295,13006.144288049989,121.7828137500037,53472.51797928 2025-03-13,05:54:57.000,72,11084372,13485,0,1741845296,13006.090397569998,121.7687154899977,53472.44112096 2025-03-13,05:54:58.000,72,11084367,13565,0,1741845297,13006.063452329989,121.77576462000434,53472.3502884 2025-03-13,05:54:59.000,72,11084376,13925,0,1741845298,13006.063452329989,121.75461722999898,53472.30137856 2025-03-13,05:55:00.000,72,11084404,14005,0,1741845299,13006.036507089993,121.62068376000389,53472.18958464001 2025-03-13,05:55:01.000,72,11084343,13725,0,1741845300,13006.070188639998,121.45150464000471,53472.098752080004 2025-03-13,05:55:02.000,72,11084394,13285,0,1741845301,13006.009561849998,121.38101334000385,53472.02189376001 2025-03-13,05:55:03.000,72,11084391,13445,0,1741845302,13006.009561849998,121.29642378000426,53471.979971040004 2025-03-13,05:55:04.000,72,11084363,13325,0,1741845303,13005.948935059998,121.29642378000426,53471.882151360005 2025-03-13,05:55:05.000,72,11084338,13805,0,1741845304,13005.969143989998,121.26117813000019,53471.86817712 2025-03-13,05:55:06.000,72,11084408,13565,0,1741845305,13005.888308269998,121.26117813000019,53471.73542184001 2025-03-13,05:55:07.000,72,11084327,13445,0,1741845306,13005.854626719993,121.2893746500049,53471.70048624 2025-03-13,05:55:08.000,72,11084381,13405,0,1741845307,13005.874835649993,121.30347291000362,53471.644589280004 2025-03-13,05:55:09.000,72,11084362,13845,0,1741845308,13005.895044579993,121.27527638999891,53471.58869232001 2025-03-13,05:55:10.000,72,11084377,13765,0,1741845309,13005.861363030002,121.29642378000426,53471.55375672 2025-03-13,05:55:11.000,72,11084369,13525,0,1741845310,13005.834417789993,121.31052204000298,53471.52580824 2025-03-13,05:55:12.000,72,11084366,13925,0,1741845311,13005.780527310002,121.31757117000234,53471.448949920006 2025-03-13,05:55:13.000,72,11084411,13525,0,1741845312,13005.780527310002,121.3246203000017,53471.379078720005 2025-03-13,05:55:14.000,72,11084378,13645,0,1741845313,13005.699691590002,121.24707987000147,53471.32318176001 2025-03-13,05:55:15.000,72,11084350,13845,0,1741845314,13005.659273730002,121.21183422000468,53471.21837496 2025-03-13,05:55:16.000,72,11084403,13725,0,1741845315,13005.598646940001,121.16249031000189,53471.17645224 2025-03-13,05:55:17.000,72,11084355,13685,0,1741845316,13005.538020150001,121.13429379000445,53471.10658104001 2025-03-13,05:55:18.000,72,11084414,13565,0,1741845317,13005.45718443,121.13429379000445,53471.05068408 2025-03-13,05:55:19.000,72,11084383,13245,0,1741845318,13005.362876089996,121.13429379000445,53470.98780000001 2025-03-13,05:55:20.000,72,11084422,13565,0,1741845319,13005.24835881999,121.1765885700006,53470.85504472 2025-03-13,05:55:21.000,72,11084330,13445,0,1741845320,13005.15405048,121.20478508999804,53470.806134880004 2025-03-13,05:55:22.000,72,11084405,13565,0,1741845321,13005.07321476,121.20478508999804,53470.77119928001 2025-03-13,05:55:23.000,72,11084363,13765,0,1741845322,13004.978906419994,121.2259324800034,53470.65241824001 2025-03-13,05:55:24.000,72,11084393,13925,0,1741845323,13004.918279629994,121.21888335000403,53470.589534160004 2025-03-13,05:55:25.000,72,11084353,13565,0,1741845324,13004.891334389999,121.18363769999996,53470.470753120004 2025-03-13,05:55:26.000,72,11084376,13645,0,1741845325,13004.770080809998,121.1765885700006,53470.41485616001 2025-03-13,05:55:27.000,72,11084389,13805,0,1741845326,13004.695981399993,121.16953944000124,53470.3589592 2025-03-13,05:55:28.000,72,11084356,13205,0,1741845327,13004.635354609993,121.16249031000189,53470.26812664001 2025-03-13,05:55:29.000,72,11084369,13565,0,1741845328,13004.574727819992,121.1131463999991,53470.205242560005 2025-03-13,05:55:30.000,72,11084377,13365,0,1741845329,13004.527573649997,121.09199901000102,53470.07248728 2025-03-13,05:55:31.000,72,11084417,13525,0,1741845330,13004.440001620002,121.0779007500023,53470.0445388 2025-03-13,05:55:32.000,72,11084360,13525,0,1741845331,13004.332220659991,121.09199901000102,53469.95370624 2025-03-13,05:55:33.000,72,11084344,13845,0,1741845332,13004.278330180001,121.08494988000166,53469.869860800005 2025-03-13,05:55:34.000,72,11084356,13725,0,1741845333,13004.19075814999,121.04265509999823,53469.820950960006 2025-03-13,05:55:35.000,72,11084386,13605,0,1741845334,13004.13013135999,120.98626206000336,53469.751079760004 2025-03-13,05:55:36.000,72,11084396,13685,0,1741845335,13004.03582302,120.92281989000185,53469.64627296001 2025-03-13,05:55:37.000,72,11084387,13405,0,1741845336,13004.002141469995,120.965114669998,53469.54845328 2025-03-13,05:55:38.000,72,11084386,13525,0,1741845337,13003.93477837,121.00036032000207,53469.47159496 2025-03-13,05:55:39.000,72,11084380,13565,0,1741845338,13003.880887889994,121.02150771000015,53469.28294272 2025-03-13,05:55:40.000,72,11084421,13885,0,1741845339,13003.82699740999,121.04265509999823,53469.28992984001 2025-03-13,05:55:41.000,72,11084428,13565,0,1741845340,13003.76637061999,121.04265509999823,53469.248007120004 2025-03-13,05:55:42.000,72,11084375,13645,0,1741845341,13003.651853349998,121.04265509999823,53469.150187440006 2025-03-13,05:55:43.000,72,11084342,13285,0,1741845342,13003.631644419998,121.02855683999951,53469.10826472 2025-03-13,05:55:44.000,72,11084407,13925,0,1741845343,13003.591226559998,121.04265509999823,53469.01743216 2025-03-13,05:55:45.000,72,11084362,13285,0,1741845344,13003.591226559998,121.00740945000143,53468.90563824001 2025-03-13,05:55:46.000,72,11084380,13405,0,1741845345,13003.604699179989,120.965114669998,53468.84974128 2025-03-13,05:55:47.000,72,11084382,13925,0,1741845346,13003.577753939993,120.94396727999992,53468.75890872001 2025-03-13,05:55:48.000,72,11084363,13605,0,1741845347,13003.530599769998,120.88052510999842,53468.68903752001 2025-03-13,05:55:49.000,72,11084354,13925,0,1741845348,13003.564281319988,120.84527946000162,53468.66807616001 2025-03-13,05:55:50.000,72,11084326,13645,0,1741845349,13003.537336079993,120.81003381000482,53468.6121792 2025-03-13,05:55:51.000,72,11084371,13605,0,1741845350,13003.496918219993,120.73954251000396,53468.528333760005 2025-03-13,05:55:52.000,72,11084401,13605,0,1741845351,13003.422818810002,120.66200208000373,53468.409552720004 2025-03-13,05:55:53.000,72,11084354,13445,0,1741845352,13003.341983090002,120.61265817000094,53468.33968152 2025-03-13,05:55:54.000,72,11084409,13725,0,1741845353,13003.254411059992,120.59151078000286,53468.27679744 2025-03-13,05:55:55.000,72,11084284,13365,0,1741845354,13003.180311650001,120.59151078000286,53468.192952000005 2025-03-13,05:55:56.000,72,11084341,13645,0,1741845355,13003.092739619991,120.64790381999774,53468.10910656 2025-03-13,05:55:57.000,72,11084377,13245,0,1741845356,13003.025376519996,120.68314947000181,53468.01128688 2025-03-13,05:55:58.000,72,11084402,13525,0,1741845357,13002.984958659996,120.75364077000268,53467.89949296001 2025-03-13,05:55:59.000,72,11084378,13885,0,1741845358,13002.95127710999,120.77478816000075,53467.87154448 2025-03-13,05:56:00.000,72,11084361,13205,0,1741845359,13002.91759556,120.85232859000098,53467.78071192001 2025-03-13,05:56:01.000,72,11084428,13365,0,1741845360,13002.87044138999,120.88052510999842,53467.7038536 2025-03-13,05:56:02.000,72,11084364,13925,0,1741845361,13002.863705079995,120.88757423999778,53467.60603392 2025-03-13,05:56:03.000,72,11084391,13765,0,1741845362,13002.8771777,120.95101640999928,53467.522188480005 2025-03-13,05:56:04.000,72,11084353,13725,0,1741845363,13002.883914009995,120.92281989000185,53467.473278640005 2025-03-13,05:56:05.000,72,11084345,13965,0,1741845364,13002.863705079995,121.00036032000207,53467.403407440004 2025-03-13,05:56:06.000,72,11084348,13605,0,1741845365,13002.85023245999,120.97216380000464,53467.29161352 2025-03-13,05:56:07.000,72,11084342,13925,0,1741845366,13002.83675984,120.97216380000464,53467.24969080001 2025-03-13,05:56:08.000,72,11084354,13765,0,1741845367,13002.79634198,120.965114669998,53467.10296128 2025-03-13,05:56:09.000,72,11084397,13725,0,1741845368,13002.742451499995,120.90167250000377,53467.04706432 2025-03-13,05:56:10.000,72,11084318,13925,0,1741845369,13002.73571519,120.82413207000354,53467.019115840005 2025-03-13,05:56:11.000,72,11084409,13725,0,1741845370,13002.74918780999,120.7677390300014,53466.87937344 2025-03-13,05:56:12.000,72,11084348,13925,0,1741845371,13002.76939673999,120.76068990000203,53466.851424960005 2025-03-13,05:56:13.000,72,11084399,14005,0,1741845372,13002.78960566999,120.72544424999796,53466.78155376 2025-03-13,05:56:14.000,72,11084365,13725,0,1741845373,13002.843496149995,120.69019860000117,53466.697708319996 2025-03-13,05:56:15.000,72,11084383,13565,0,1741845374,13002.843496149995,120.65495295000437,53466.683734080005 2025-03-13,05:56:16.000,72,11084331,13925,0,1741845375,13002.85023245999,120.61265817000094,53466.634824240005 2025-03-13,05:56:17.000,72,11084461,13405,0,1741845376,13002.823287219995,120.60560904000158,53466.57194016 2025-03-13,05:56:18.000,72,11084363,13445,0,1741845377,13002.81655091,120.59151078000286,53466.47412048 2025-03-13,05:56:19.000,72,11084379,13725,0,1741845378,13002.79634198,120.57741252000415,53466.50206896 2025-03-13,05:56:20.000,72,11084346,13125,0,1741845379,13002.72897887999,120.56331425999815,53466.4811076 2025-03-13,05:56:21.000,72,11084369,13245,0,1741845380,13002.681824709995,120.56331425999815,53466.397262160004 2025-03-13,05:56:22.000,72,11084403,13405,0,1741845381,13002.60772529999,120.53511774000071,53466.362326559996 2025-03-13,05:56:23.000,72,11084365,14005,0,1741845382,13002.58751636999,120.52806861000136,53466.299442480005 2025-03-13,05:56:24.000,72,11084372,13645,0,1741845383,13002.56730743999,120.521019480002,53466.24354552001 2025-03-13,05:56:25.000,72,11084318,13525,0,1741845384,13002.520153269994,120.54921599999943,53466.17367432001 2025-03-13,05:56:26.000,72,11084402,13405,0,1741845385,13002.520153269994,120.521019480002,53466.18764856 2025-03-13,05:56:27.000,72,11084401,14005,0,1741845386,13002.533625889999,120.54216687000007,53466.12476448001 2025-03-13,05:56:28.000,72,11084385,13845,0,1741845387,13002.54709850999,120.50692122000328,53466.03393192001 2025-03-13,05:56:29.000,72,11084386,13965,0,1741845388,13002.553834819999,120.54921599999943,53466.026944799996 2025-03-13,05:56:30.000,72,11084326,13885,0,1741845389,13002.553834819999,120.52806861000136,53465.95707360001 2025-03-13,05:56:31.000,72,11084412,13685,0,1741845390,13002.621197919994,120.54921599999943,53465.92912512 2025-03-13,05:56:32.000,72,11084389,13765,0,1741845391,13002.661615779994,120.57036339000479,53465.90816376001 2025-03-13,05:56:33.000,72,11084374,13845,0,1741845392,13002.69529733,120.62675642999966,53465.90816376001 2025-03-13,05:56:34.000,72,11084373,14445,0,1741845393,13002.782869359995,120.67610034000245,53465.88720240001 2025-03-13,05:56:35.000,72,11084385,13765,0,1741845394,13002.823287219995,120.70429685999989,53465.81733120001 2025-03-13,05:56:36.000,72,11084402,13925,0,1741845395,13002.87044138999,120.74659164000332,53465.81034408 2025-03-13,05:56:37.000,72,11084389,14085,0,1741845396,13002.95127710999,120.80298467999819,53465.76143424 2025-03-13,05:56:38.000,72,11084345,13765,0,1741845397,13003.065794379996,120.84527946000162,53465.67060168001 2025-03-13,05:56:39.000,72,11084434,13765,0,1741845398,13003.166839029996,120.89462337000441,53465.628678960005 2025-03-13,05:56:40.000,72,11084347,13605,0,1741845399,13003.341983090002,120.92281989000185,53465.6426532 2025-03-13,05:56:41.000,72,11084367,13765,0,1741845400,13003.503654529988,120.95806553999864,53465.628678960005 2025-03-13,05:56:42.000,72,11084387,13725,0,1741845401,13003.692271209999,120.9298690200012,53465.61470472 2025-03-13,05:56:43.000,72,11084381,13525,0,1741845402,13003.860678959994,120.90167250000377,53465.56579488 2025-03-13,05:56:44.000,72,11084380,13925,0,1741845403,13003.981932539995,120.90872163000313,53465.59374336 2025-03-13,05:56:45.000,72,11084404,13485,0,1741845404,13004.02908670999,120.88052510999842,53465.53085928001 2025-03-13,05:56:46.000,72,11084285,13765,0,1741845405,13004.042559329995,120.92281989000185,53465.54483352 2025-03-13,05:56:47.000,72,11084371,13605,0,1741845406,13004.05603195,120.92281989000185,53465.54483352 2025-03-13,05:56:48.000,72,11084374,13845,0,1741845407,13004.07624088,120.965114669998,53465.55182064001 2025-03-13,05:56:49.000,72,11084378,13925,0,1741845408,13004.04929563999,120.979212930004,53465.53085928001 2025-03-13,05:56:50.000,72,11084355,13765,0,1741845409,13004.03582302,121.02855683999951,53465.47496232 2025-03-13,05:56:51.000,72,11084405,13805,0,1741845410,13003.961723609995,121.02855683999951,53465.45400096001 2025-03-13,05:56:52.000,72,11084392,13645,0,1741845411,13003.860678959994,121.06380249000358,53465.45400096001 2025-03-13,05:56:53.000,72,11084332,13325,0,1741845412,13003.88762419999,121.09199901000102,53465.38412976001 2025-03-13,05:56:54.000,72,11084415,13885,0,1741845413,13003.83373372,121.12724465999781,53465.38412976001 2025-03-13,05:56:55.000,72,11084377,13925,0,1741845414,13003.773106929999,121.15544118000253,53465.398104 2025-03-13,05:56:56.000,72,11084410,13805,0,1741845415,13003.685534899989,121.19068682999932,53465.30028432 2025-03-13,05:56:57.000,72,11084408,13685,0,1741845416,13003.631644419998,121.27527638999891,53465.244387360006 2025-03-13,05:56:58.000,72,11084401,13645,0,1741845417,13003.544072389988,121.2893746500049,53465.20246464 2025-03-13,05:56:59.000,72,11084377,13565,0,1741845418,13003.422818810002,121.30347291000362,53465.11861920001 2025-03-13,05:57:00.000,72,11084375,13525,0,1741845419,13003.315037849992,121.31757117000234,53465.0836836 2025-03-13,05:57:01.000,72,11084368,13405,0,1741845420,13003.234202129992,121.31052204000298,53465.02079952001 2025-03-13,05:57:02.000,72,11084378,13725,0,1741845421,13003.099475930001,121.28232551999827,53464.99983816001 2025-03-13,05:57:03.000,72,11084332,13685,0,1741845422,13002.95127710999,121.24707987000147,53464.909005600006 2025-03-13,05:57:04.000,72,11084371,14285,0,1741845423,13002.78960566999,121.27527638999891,53464.81817304 2025-03-13,05:57:05.000,72,11084331,13405,0,1741845424,13002.641406849994,121.27527638999891,53464.7692632 2025-03-13,05:57:06.000,72,11084357,13485,0,1741845425,13002.452790169998,121.2893746500049,53464.671443520005 2025-03-13,05:57:07.000,72,11084373,13285,0,1741845426,13002.284382419988,121.24707987000147,53464.5596496 2025-03-13,05:57:08.000,72,11084375,13605,0,1741845427,13002.062084190002,121.21888335000403,53464.51073976 2025-03-13,05:57:09.000,72,11084385,13365,0,1741845428,13001.859994890001,121.18363769999996,53464.39195872 2025-03-13,05:57:10.000,72,11084408,13405,0,1741845429,13001.624224039995,121.1765885700006,53464.30811328001 2025-03-13,05:57:11.000,72,11084375,14165,0,1741845430,13001.38845318999,121.07085162000294,53464.22426784 2025-03-13,05:57:12.000,72,11084371,13125,0,1741845431,13001.179627579993,120.95806553999864,53464.08452544 2025-03-13,05:57:13.000,72,11084411,13125,0,1741845432,13001.051637689998,120.85937772000034,53464.000680000005 2025-03-13,05:57:14.000,72,11084405,13325,0,1741845433,13000.930384109997,120.80298467999819,53463.8609376 2025-03-13,05:57:15.000,72,11084350,13725,0,1741845434,13000.836075769992,120.7677390300014,53463.77709216001 2025-03-13,05:57:16.000,72,11084356,13605,0,1741845435,13000.788921599997,120.7324933800046,53463.665298240005 2025-03-13,05:57:17.000,72,11084367,13565,0,1741845436,13000.735031119992,120.7324933800046,53463.5814528 2025-03-13,05:57:18.000,72,11084377,13605,0,1741845437,13000.741767430001,120.74659164000332,53463.51856872001 2025-03-13,05:57:19.000,72,11084394,13405,0,1741845438,13000.647459089996,120.7183951199986,53463.4067748 2025-03-13,05:57:20.000,72,11084356,13325,0,1741845439,13000.607041229996,120.7183951199986,53463.329916480005 2025-03-13,05:57:21.000,72,11084307,13805,0,1741845440,13000.566623369996,120.7183951199986,53463.16921272 2025-03-13,05:57:22.000,72,11084382,13485,0,1741845441,13000.55315074999,120.7183951199986,53463.13427712001 2025-03-13,05:57:23.000,72,11084436,13325,0,1741845442,13000.53967813,120.68314947000181,53463.02947032 2025-03-13,05:57:24.000,72,11084365,13925,0,1741845443,13000.49252395999,120.63380555999902,53462.92466352 2025-03-13,05:57:25.000,72,11084385,13405,0,1741845444,13000.45884241,120.54921599999943,53462.84081808001 2025-03-13,05:57:26.000,72,11084431,13325,0,1741845445,13000.43189716999,120.50692122000328,53462.72203704001 2025-03-13,05:57:27.000,72,11084367,13725,0,1741845446,13000.45884241,120.42233166000369,53462.66614008 2025-03-13,05:57:28.000,72,11084388,13165,0,1741845447,13000.41842455,120.38003688000026,53462.58229464001 2025-03-13,05:57:29.000,72,11084448,13645,0,1741845448,13000.39821562,120.30249645000004,53462.4984492 2025-03-13,05:57:30.000,72,11084344,13365,0,1741845449,13000.35779776,120.26020167000388,53462.428578 2025-03-13,05:57:31.000,72,11084362,13805,0,1741845450,13000.324116209995,120.18971037000301,53462.35171968 2025-03-13,05:57:32.000,72,11084358,13925,0,1741845451,13000.29717097,120.14741558999958,53462.2539 2025-03-13,05:57:33.000,72,11084408,13325,0,1741845452,13000.283698349995,120.1262682000015,53462.09319624 2025-03-13,05:57:34.000,72,11084389,13285,0,1741845453,13000.18939000999,120.1262682000015,53462.05127352001 2025-03-13,05:57:35.000,72,11084387,13445,0,1741845454,13000.21633525,120.05577690000064,53461.939479600005 2025-03-13,05:57:36.000,72,11084389,13485,0,1741845455,13000.12876321999,119.97823647000041,53461.86262128001 2025-03-13,05:57:37.000,72,11084404,13405,0,1741845456,13000.095081669999,119.8795486500021,53461.820698560005 2025-03-13,05:57:38.000,72,11084353,13645,0,1741845457,12999.967091779989,119.8161064800006,53461.70890464 2025-03-13,05:57:39.000,72,11084412,13645,0,1741845458,12999.832365579998,119.73151692000101,53461.61108496 2025-03-13,05:57:40.000,72,11084361,13805,0,1741845459,12999.697639379992,119.66102562000015,53461.61807208 2025-03-13,05:57:41.000,72,11084382,13325,0,1741845460,12999.677430449992,119.63282910000271,53461.4503812 2025-03-13,05:57:42.000,72,11084396,13445,0,1741845461,12999.569649489997,119.61873084000399,53461.35256152 2025-03-13,05:57:43.000,72,11084436,13365,0,1741845462,12999.529231629997,119.58348518999992,53461.22679336 2025-03-13,05:57:44.000,72,11084422,13365,0,1741845463,12999.468604839996,119.54119041000376,53461.17788352 2025-03-13,05:57:45.000,72,11084356,14045,0,1741845464,12999.475341149991,119.49889563000033,53461.05910248 2025-03-13,05:57:46.000,72,11084402,13485,0,1741845465,12999.441659600001,119.42840432999947,53461.01717976 2025-03-13,05:57:47.000,72,11084380,13445,0,1741845466,12999.461868530001,119.33676564000052,53460.94730856 2025-03-13,05:57:48.000,72,11084385,13525,0,1741845467,12999.434923289991,119.27332346999901,53460.85647600001 2025-03-13,05:57:49.000,72,11084399,13925,0,1741845468,12999.434923289991,119.21693043000414,53460.82852752001 2025-03-13,05:57:50.000,72,11084386,13765,0,1741845469,12999.414714359991,119.21693043000414,53460.765643440005 2025-03-13,05:57:51.000,72,11084390,13565,0,1741845470,12999.394505429991,119.18168478000007,53460.597952560005 2025-03-13,05:57:52.000,72,11084440,13445,0,1741845471,12999.367560189996,119.17463565000071,53460.528081360004 2025-03-13,05:57:53.000,72,11084353,13565,0,1741845472,12999.394505429991,119.15348826000263,53460.42327456001 2025-03-13,05:57:54.000,72,11084384,13845,0,1741845473,12999.421450670001,119.16053739000199,53460.34641624 2025-03-13,05:57:55.000,72,11084370,13845,0,1741845474,12999.374296499991,119.20988130000478,53460.213660960006 2025-03-13,05:57:56.000,72,11084397,13565,0,1741845475,12999.421450670001,119.16053739000199,53460.17173824 2025-03-13,05:57:57.000,72,11084374,13565,0,1741845476,12999.428186979996,119.10414434999984,53460.12981552 2025-03-13,05:57:58.000,72,11084437,13565,0,1741845477,12999.421450670001,119.06889870000305,53459.983086 2025-03-13,05:57:59.000,72,11084429,13405,0,1741845478,12999.40124174,119.04070217999833,53459.92020192001 2025-03-13,05:58:00.000,72,11084399,13445,0,1741845479,12999.374296499991,118.9772600100041,53459.86430496 2025-03-13,05:58:01.000,72,11084408,13405,0,1741845480,12999.36082388,118.89971958000388,53459.829369360006 2025-03-13,05:58:02.000,72,11084385,13605,0,1741845481,12999.347351259996,118.87152305999916,53459.71757544 2025-03-13,05:58:03.000,72,11084363,13645,0,1741845482,12999.32040602,118.8010317599983,53459.61975576 2025-03-13,05:58:04.000,72,11084362,13405,0,1741845483,12999.27325184999,118.77988437000022,53459.55687168 2025-03-13,05:58:05.000,72,11084372,13845,0,1741845484,12999.2395703,118.67414742000256,53459.48001336 2025-03-13,05:58:06.000,72,11084407,13605,0,1741845485,12999.205888749995,118.68119655000191,53459.34725808001 2025-03-13,05:58:07.000,72,11084392,13325,0,1741845486,12999.11831672,118.63890176999848,53459.29834824001 2025-03-13,05:58:08.000,72,11084424,13445,0,1741845487,12999.01727207,118.6177543800004,53459.20052856001 2025-03-13,05:58:09.000,72,11084382,13765,0,1741845488,12998.902754799994,118.5543122099989,53459.09572176 2025-03-13,05:58:10.000,72,11084396,13325,0,1741845489,12998.808446459989,118.53316482000082,53459.08174752001 2025-03-13,05:58:11.000,72,11084403,13165,0,1741845490,12998.747819669989,118.50496830000338,53458.97694072 2025-03-13,05:58:12.000,72,11084342,13565,0,1741845491,12998.606357160003,118.46972264999931,53458.87912104 2025-03-13,05:58:13.000,72,11084422,13485,0,1741845492,12998.485103580002,118.4203787400038,53458.80924984 2025-03-13,05:58:14.000,72,11084406,13525,0,1741845493,12998.384058930002,118.35693657000229,53458.704443040006 2025-03-13,05:58:15.000,72,11084406,13445,0,1741845494,12998.249332729996,118.3075926599995,53458.655533200006 2025-03-13,05:58:16.000,72,11084364,14085,0,1741845495,12998.222387490001,118.25824875000399,53458.52277792 2025-03-13,05:58:17.000,72,11084425,13645,0,1741845496,12998.155024389991,118.23005222999927,53458.43194536 2025-03-13,05:58:18.000,72,11084367,13365,0,1741845497,12998.195442249991,118.23710135999863,53458.43893248001 2025-03-13,05:58:19.000,72,11084372,13565,0,1741845498,12998.249332729996,118.25824875000399,53458.35508704 2025-03-13,05:58:20.000,72,11084381,13645,0,1741845499,12998.222387490001,118.28644527000142,53458.26425448 2025-03-13,05:58:21.000,72,11084404,13765,0,1741845500,12998.309959519996,118.2723470100027,53458.20835752 2025-03-13,05:58:22.000,72,11084358,13925,0,1741845501,12998.336904759992,118.19480658000248,53458.152460560006 2025-03-13,05:58:23.000,72,11084424,14045,0,1741845502,12998.357113689992,118.12431528000161,53458.07560224001 2025-03-13,05:58:24.000,72,11084450,13485,0,1741845503,12998.357113689992,118.03972572000202,53458.04765376 2025-03-13,05:58:25.000,72,11084403,13965,0,1741845504,12998.357113689992,117.92693963999773,53457.97079544 2025-03-13,05:58:26.000,72,11084369,13685,0,1741845505,12998.390795239997,117.82825181999942,53457.87996288 2025-03-13,05:58:27.000,72,11084375,13365,0,1741845506,12998.390795239997,117.78595704000327,53457.865988640006 2025-03-13,05:58:28.000,72,11084387,13485,0,1741845507,12998.397531549992,117.79300617000263,53457.8520144 2025-03-13,05:58:29.000,72,11084375,13925,0,1741845508,12998.411004169997,117.78595704000327,53457.76816896001 2025-03-13,05:58:30.000,72,11084381,13845,0,1741845509,12998.330168449997,117.79300617000263,53457.747207600005 2025-03-13,05:58:31.000,72,11084384,13245,0,1741845510,12998.289750589996,117.78595704000327,53457.64240080001 2025-03-13,05:58:32.000,72,11084373,13845,0,1741845511,12998.195442249991,117.77185878000455,53457.59349096 2025-03-13,05:58:33.000,72,11084318,13845,0,1741845512,12998.14155177,117.7507113899992,53457.509645520004 2025-03-13,05:58:34.000,72,11084394,13565,0,1741845513,12998.09439759999,117.7154657400024,53457.460735680004 2025-03-13,05:58:35.000,72,11084411,13885,0,1741845514,12998.06071605,117.68022008999833,53457.42580008 2025-03-13,05:58:36.000,72,11084399,13485,0,1741845515,12998.08092498,117.64497444000153,53457.362916000005 2025-03-13,05:58:37.000,72,11084382,13605,0,1741845516,12998.08092498,117.58858139999938,53457.341954640004 2025-03-13,05:58:38.000,72,11084402,13365,0,1741845517,12998.14155177,117.55333575000259,53457.2231736 2025-03-13,05:58:39.000,72,11084384,13525,0,1741845518,12998.148288079996,117.48284445000172,53457.21618648001 2025-03-13,05:58:40.000,72,11084397,13725,0,1741845519,12998.208914869996,117.46169706000364,53457.18823800001 2025-03-13,05:58:41.000,72,11084361,13485,0,1741845520,12998.289750589996,117.48284445000172,53457.146315280006 2025-03-13,05:58:42.000,72,11084376,13165,0,1741845521,12998.336904759992,117.48284445000172,53457.13932816001 2025-03-13,05:58:43.000,72,11084390,13925,0,1741845522,12998.397531549992,117.44759879999765,53457.11137968 2025-03-13,05:58:44.000,72,11084366,13605,0,1741845523,12998.397531549992,117.46169706000364,53457.04849560001 2025-03-13,05:58:45.000,72,11084390,13845,0,1741845524,12998.404267860002,117.47579532000236,53457.02054712001 2025-03-13,05:58:46.000,72,11084395,13325,0,1741845525,12998.424476790002,117.48284445000172,53457.027534240005 2025-03-13,05:58:47.000,72,11084404,13685,0,1741845526,12998.411004169997,117.44759879999765,53456.95067592001 2025-03-13,05:58:48.000,72,11084400,13325,0,1741845527,12998.451422029997,117.48284445000172,53456.93670168 2025-03-13,05:58:49.000,72,11084415,13365,0,1741845528,12998.458158339992,117.51104096999916,53456.96465016 2025-03-13,05:58:50.000,72,11084383,13645,0,1741845529,12998.512048819997,117.51809009999852,53456.88080472001 2025-03-13,05:58:51.000,72,11084402,13645,0,1741845530,12998.458158339992,117.51809009999852,53456.8738176 2025-03-13,05:58:52.000,72,11084440,13165,0,1741845531,12998.444685720002,117.55333575000259,53456.8738176 2025-03-13,05:58:53.000,72,11084389,14085,0,1741845532,12998.431213099997,117.51809009999852,53456.82490776 2025-03-13,05:58:54.000,72,11084400,13365,0,1741845533,12998.471630959997,117.49694271000044,53456.76202368001 2025-03-13,05:58:55.000,72,11084451,13685,0,1741845534,12998.444685720002,117.49694271000044,53456.7690108 2025-03-13,05:58:56.000,72,11084387,13445,0,1741845535,12998.532257749997,117.45464793000428,53456.77599792 2025-03-13,05:58:57.000,72,11084414,13085,0,1741845536,12998.579411919993,117.41940228000021,53456.76202368001 2025-03-13,05:58:58.000,72,11084397,13245,0,1741845537,12998.572675609998,117.34891097999935,53456.6991396 2025-03-13,05:58:59.000,72,11084416,13805,0,1741845538,12998.552466679997,117.29251794000447,53456.72010096 2025-03-13,05:59:00.000,72,11084344,13885,0,1741845539,12998.498576199992,117.23612490000232,53456.6991396 2025-03-13,05:59:01.000,72,11084407,13645,0,1741845540,12998.464894650002,117.17973186000017,53456.6292684 2025-03-13,05:59:02.000,72,11084413,13405,0,1741845541,12998.370586309997,117.08104404000187,53456.67817824 2025-03-13,05:59:03.000,72,11084412,13445,0,1741845542,12998.357113689992,117.0598966500038,53456.65721688 2025-03-13,05:59:04.000,72,11084397,13765,0,1741845543,12998.357113689992,116.96120882999821,53456.66420400001 2025-03-13,05:59:05.000,72,11084357,13485,0,1741845544,12998.357113689992,116.95415969999885,53456.59433280001 2025-03-13,05:59:06.000,72,11084421,13365,0,1741845545,12998.390795239997,116.9118649200027,53456.587345679996 2025-03-13,05:59:07.000,72,11084431,13525,0,1741845546,12998.343641070001,116.79202970999904,53456.573371440005 2025-03-13,05:59:08.000,72,11084426,13365,0,1741845547,12998.283014280001,116.72153840999817,53456.48253888 2025-03-13,05:59:09.000,72,11084410,13525,0,1741845548,12998.20217856,116.68629276000138,53456.524461600005 2025-03-13,05:59:10.000,72,11084407,13565,0,1741845549,12998.14155177,116.65104711000458,53456.46856464001 2025-03-13,05:59:11.000,72,11084371,13925,0,1741845550,12998.067452359996,116.58055581000372,53456.44061616 2025-03-13,05:59:12.000,72,11084388,13605,0,1741845551,12997.946198779995,116.53826103000029,53456.39170632 2025-03-13,05:59:13.000,72,11084388,13805,0,1741845552,12997.946198779995,116.50301538000349,53456.356770720005 2025-03-13,05:59:14.000,72,11084421,13365,0,1741845553,12997.946198779995,116.46072060000006,53456.419654799996 2025-03-13,05:59:15.000,72,11084378,13645,0,1741845554,12997.91925354,116.43252408000262,53456.32183512 2025-03-13,05:59:16.000,72,11084371,13445,0,1741845555,12997.91925354,116.38318016999983,53456.32882224001 2025-03-13,05:59:17.000,72,11084400,13725,0,1741845556,12997.946198779995,116.34793452000304,53456.27991240001 2025-03-13,05:59:18.000,72,11084384,13405,0,1741845557,12997.95293508999,116.27039409000281,53456.16811848 2025-03-13,05:59:19.000,72,11084431,13525,0,1741845558,12997.93946247,116.2069519200013,53456.189079840005 2025-03-13,05:59:20.000,72,11084429,13205,0,1741845559,12997.99335294999,116.15055887999915,53456.14715712 2025-03-13,05:59:21.000,72,11084398,13605,0,1741845560,12998.03377080999,116.08006757999829,53456.14715712 2025-03-13,05:59:22.000,72,11084402,13725,0,1741845561,12998.06071605,116.05187106000085,53456.14715712 2025-03-13,05:59:23.000,72,11084409,13445,0,1741845562,12998.04050712,116.0095762800047,53456.09126016001 2025-03-13,05:59:24.000,72,11084380,13565,0,1741845563,12997.946198779995,115.96728150000126,53456.12619576 2025-03-13,05:59:25.000,72,11084352,13445,0,1741845564,12997.91925354,115.93203585000447,53456.12619576 2025-03-13,05:59:26.000,72,11084358,13445,0,1741845565,12997.89230829999,115.8967902000004,53456.09126016001 2025-03-13,05:59:27.000,72,11084387,13445,0,1741845566,12997.824945199995,115.83334802999889,53456.00741472 2025-03-13,05:59:28.000,72,11084363,13405,0,1741845567,12997.7575821,115.79105325000273,53455.96549200001 2025-03-13,05:59:29.000,72,11084390,13765,0,1741845568,12997.649801139989,115.75580759999866,53455.93754352 2025-03-13,05:59:30.000,72,11084353,13445,0,1741845569,12997.575701729998,115.70646369000315,53455.902607920005 2025-03-13,05:59:31.000,72,11084367,13565,0,1741845570,12997.461184459993,115.67826716999843,53455.902607920005 2025-03-13,05:59:32.000,72,11084339,13365,0,1741845571,12997.400557669993,115.67121803999908,53455.81876248 2025-03-13,05:59:33.000,72,11084353,13405,0,1741845572,12997.265831470002,115.650070650001,53455.76985264 2025-03-13,05:59:34.000,72,11084399,13565,0,1741845573,12997.178259439992,115.650070650001,53455.734917040005 2025-03-13,05:59:35.000,72,11084347,13445,0,1741845574,12997.110896339997,115.62892326000292,53455.65805872001 2025-03-13,05:59:36.000,72,11084429,13485,0,1741845575,12997.057005859991,115.62187413000356,53455.6510716 2025-03-13,05:59:37.000,72,11084385,13685,0,1741845576,12997.063742170001,115.63597239000228,53455.637097360006 2025-03-13,05:59:38.000,72,11084364,13365,0,1741845577,12997.016587999991,115.60072673999821,53455.57421328 2025-03-13,05:59:39.000,72,11084387,13445,0,1741845578,12997.009851689996,115.59367760999885,53455.53229056 2025-03-13,05:59:40.000,72,11084406,13245,0,1741845579,12996.98290645,115.53023544000462,53455.49036784001 2025-03-13,05:59:41.000,72,11084341,13565,0,1741845580,12996.929015969996,115.48089153000183,53455.42748376 2025-03-13,05:59:42.000,72,11084366,13605,0,1741845581,12996.915543349991,115.4033511000016,53455.38556104 2025-03-13,05:59:43.000,72,11084350,13365,0,1741845582,12996.83470762999,115.37515458000416,53455.36459968 2025-03-13,05:59:44.000,72,11084393,13405,0,1741845583,12996.74039929,115.35400718999881,53455.32267696001 2025-03-13,05:59:45.000,72,11084365,13605,0,1741845584,12996.67303618999,115.22007372000371,53455.301715600006 2025-03-13,05:59:46.000,72,11084330,13485,0,1741845585,12996.625882019995,115.22712285000307,53455.25280576001 2025-03-13,05:59:47.000,72,11084395,13325,0,1741845586,12996.585464159994,115.1566315500022,53455.1969088 2025-03-13,05:59:48.000,72,11084401,13725,0,1741845587,12996.497892129999,115.13548416000413,53455.14799896 2025-03-13,05:59:49.000,72,11084368,13605,0,1741845588,12996.403583789994,115.08614025000134,53455.12005048 2025-03-13,05:59:50.000,72,11084390,13245,0,1741845589,12996.241912349993,115.02974720999919,53455.02921792 2025-03-13,05:59:51.000,72,11084356,13805,0,1741845590,12996.127395080002,114.92401026000152,53455.015243680005 2025-03-13,05:59:52.000,72,11084384,13845,0,1741845591,12995.958987329992,114.74073288000363,53454.98729520001 2025-03-13,05:59:53.000,72,11084396,13525,0,1741845592,12995.790579579996,114.62089766999998,53454.93139824 2025-03-13,05:59:54.000,72,11084364,13245,0,1741845593,12995.65585337999,114.45876768000016,53454.86851416001 2025-03-13,05:59:55.000,72,11084348,13565,0,1741845594,12995.53459979999,114.37417812000058,53454.8126172 2025-03-13,05:59:56.000,72,11084392,13165,0,1741845595,12995.44029146,114.34598160000314,53454.75672024 2025-03-13,05:59:57.000,72,11084392,13925,0,1741845596,12995.31230156999,114.33893247000378,53454.66588768 2025-03-13,05:59:58.000,72,11084390,13845,0,1741845597,12995.224729539994,114.31073594999907,53454.62396496001 2025-03-13,05:59:59.000,72,11084350,13405,0,1741845598,12995.110212269989,114.31073594999907,53454.58902936 2025-03-13,06:00:00.000,72,11084343,13245,0,1741845599,12994.921595589993,114.29663769000035,53454.53313240001 2025-03-13,06:00:01.000,72,11084383,13285,0,1741845600,12994.732978909997,114.31778507999843,53454.48422256001 2025-03-13,06:00:02.000,72,11084374,13845,0,1741845601,12994.551098539996,114.33893247000378,53454.463261200006 2025-03-13,06:00:03.000,72,11084379,13565,0,1741845602,12994.30185507,114.3530307300025,53454.36544152001 2025-03-13,06:00:04.000,72,11084385,13485,0,1741845603,12994.07282052999,114.31778507999843,53454.30255744 2025-03-13,06:00:05.000,72,11084325,13045,0,1741845604,12993.816840749998,114.30368681999971,53454.2536476 2025-03-13,06:00:06.000,72,11084351,13605,0,1741845605,12993.614751449997,114.30368681999971,53454.127879440006 2025-03-13,06:00:07.000,72,11084333,13925,0,1741845606,12993.412662149996,114.23319551999884,53454.03005976001 2025-03-13,06:00:08.000,72,11084360,13325,0,1741845607,12993.190363919995,114.19794987000205,53453.99512416 2025-03-13,06:00:09.000,72,11084358,13325,0,1741845608,12992.98153831,114.1415568299999,53453.90429160001 2025-03-13,06:00:10.000,72,11084398,13285,0,1741845609,12992.765976389994,114.12040944000182,53453.771536320004 2025-03-13,06:00:11.000,72,11084353,13525,0,1741845610,12992.563887089993,114.09926205000374,53453.70865224 2025-03-13,06:00:12.000,72,11084388,13445,0,1741845611,12992.388743030002,114.07106552999903,53453.66672952001 2025-03-13,06:00:13.000,72,11084392,13405,0,1741845612,12992.206862660001,114.04991814000095,53453.56192272 2025-03-13,06:00:14.000,72,11084344,13205,0,1741845613,12992.078872769991,113.98647596999945,53453.42218032 2025-03-13,06:00:15.000,72,11084369,13285,0,1741845614,12991.88351978,113.95827945000201,53453.36628336 2025-03-13,06:00:16.000,72,11084363,13165,0,1741845615,12991.7622662,113.95123032000265,53453.22654096 2025-03-13,06:00:17.000,72,11084388,13205,0,1741845616,12991.620803689999,113.91598466999858,53453.170644000005 2025-03-13,06:00:18.000,72,11084368,13325,0,1741845617,12991.459132249998,113.90893553999922,53453.04487584001 2025-03-13,06:00:19.000,72,11084400,13285,0,1741845618,12991.270515570002,113.90188640999986,53452.94006904 2025-03-13,06:00:20.000,72,11084396,13285,0,1741845619,12991.108844130002,113.8948372800005,53452.85622360001 2025-03-13,06:00:21.000,72,11084408,13405,0,1741845620,12990.933700069996,113.8948372800005,53452.765391040004 2025-03-13,06:00:22.000,72,11084360,13245,0,1741845621,12990.76529232,113.85254250000435,53452.63263576 2025-03-13,06:00:23.000,72,11084370,13645,0,1741845622,12990.590148259995,113.831395109999,53452.52084184001 2025-03-13,06:00:24.000,72,11084389,13445,0,1741845623,12990.462158369999,113.81024772000092,53452.450970640006 2025-03-13,06:00:25.000,72,11084372,13165,0,1741845624,12990.340904789999,113.7961494600022,53452.31821536 2025-03-13,06:00:26.000,72,11084349,13605,0,1741845625,12990.226387519993,113.71155990000261,53452.27629264001 2025-03-13,06:00:27.000,72,11084384,14125,0,1741845626,12990.051243460002,113.6974616400039,53452.10860176001 2025-03-13,06:00:28.000,72,11084387,13365,0,1741845627,12989.896308329997,113.61287208000431,53452.06667904001 2025-03-13,06:00:29.000,72,11084343,13405,0,1741845628,12989.734636889996,113.5846755599996,53451.947898000006 2025-03-13,06:00:30.000,72,11084291,13325,0,1741845629,12989.633592239996,113.52828252000472,53451.8081556 2025-03-13,06:00:31.000,72,11084398,13605,0,1741845630,12989.52581128,113.46484035000321,53451.74527152 2025-03-13,06:00:32.000,72,11084348,13645,0,1741845631,12989.48539342,113.41549644000042,53451.64745184 2025-03-13,06:00:33.000,72,11084374,13565,0,1741845632,12989.38434877,113.40844731000107,53451.57059352 2025-03-13,06:00:34.000,72,11084366,13485,0,1741845633,12989.290040429994,113.4013981800017,53451.493735200005 2025-03-13,06:00:35.000,72,11084332,13565,0,1741845634,12989.222677329999,113.35910339999828,53451.38194128 2025-03-13,06:00:36.000,72,11084380,14125,0,1741845635,12989.108160059994,113.3379560100002,53451.18630192 2025-03-13,06:00:37.000,72,11084393,13525,0,1741845636,12989.054269579989,113.28861210000468,53451.13739208 2025-03-13,06:00:38.000,72,11084384,13845,0,1741845637,12988.993642789988,113.3379560100002,53451.06053376001 2025-03-13,06:00:39.000,72,11084395,13965,0,1741845638,12988.933015999988,113.30975949000276,53450.96271408001 2025-03-13,06:00:40.000,72,11084372,13565,0,1741845639,12988.865652899993,113.29566123000404,53450.86489440001 2025-03-13,06:00:41.000,72,11084390,13485,0,1741845640,12988.757871939997,113.25336645000061,53450.76707472001 2025-03-13,06:00:42.000,72,11084406,14125,0,1741845641,12988.683772529992,113.21812080000382,53450.73213912 2025-03-13,06:00:43.000,72,11084398,13965,0,1741845642,12988.596200499996,113.20402253999782,53450.63431944 2025-03-13,06:00:44.000,72,11084338,13325,0,1741845643,12988.48841954,113.14762950000295,53450.59938384001 2025-03-13,06:00:45.000,72,11084314,13925,0,1741845644,12988.38063857999,113.11943297999824,53450.54348688 2025-03-13,06:00:46.000,72,11084352,14245,0,1741845645,12988.22570345,113.07713820000208,53450.438680080006 2025-03-13,06:00:47.000,72,11084445,13925,0,1741845646,12988.10444987,113.13353124000423,53450.34784752 2025-03-13,06:00:48.000,72,11084366,13805,0,1741845647,12988.023614149999,113.14058037000359,53450.270989200006 2025-03-13,06:00:49.000,72,11084386,13925,0,1741845648,12987.929305809994,113.09828559000016,53450.18714376 2025-03-13,06:00:50.000,72,11084353,13565,0,1741845649,12987.861942709998,113.06303994000336,53450.14522104001 2025-03-13,06:00:51.000,72,11084356,13965,0,1741845650,12987.713743889988,113.07008907000272,53450.033427120004 2025-03-13,06:00:52.000,72,11084410,14125,0,1741845651,12987.646380789993,113.04189254999801,53449.95656880001 2025-03-13,06:00:53.000,72,11084372,13845,0,1741845652,12987.471236730002,113.02779428999929,53449.90765896001 2025-03-13,06:00:54.000,72,11084406,13965,0,1741845653,12987.363455769992,113.03484341999865,53449.83778776001 2025-03-13,06:00:55.000,72,11084366,13405,0,1741845654,12987.26914743,113.055990810004,53449.68407112 2025-03-13,06:00:56.000,72,11084373,13405,0,1741845655,12987.094003369995,113.02074515999993,53449.65612264 2025-03-13,06:00:57.000,72,11084387,13725,0,1741845656,12987.033376579995,113.00664690000121,53449.551315840006 2025-03-13,06:00:58.000,72,11084365,13565,0,1741845657,12986.90538669,112.99959777000186,53449.481444640005 2025-03-13,06:00:59.000,72,11084391,13805,0,1741845658,12986.831287279994,113.00664690000121,53449.43952192 2025-03-13,06:01:00.000,72,11084373,13925,0,1741845659,12986.736978939989,113.02074515999993,53449.327728 2025-03-13,06:01:01.000,72,11084402,13765,0,1741845660,12986.656143219989,112.98549951000314,53449.243882560004 2025-03-13,06:01:02.000,72,11084413,14125,0,1741845661,12986.541625949998,112.97845038000378,53449.097153040006 2025-03-13,06:01:03.000,72,11084395,13925,0,1741845662,12986.440581299998,113.00664690000121,53449.09016592001 2025-03-13,06:01:04.000,72,11084399,13965,0,1741845663,12986.332800340002,112.96435211999778,53448.978372000005 2025-03-13,06:01:05.000,72,11084381,13645,0,1741845664,12986.225019379992,112.97140125000442,53448.91548792 2025-03-13,06:01:06.000,72,11084448,13725,0,1741845665,12986.164392589992,113.02074515999993,53448.84561672 2025-03-13,06:01:07.000,72,11084376,13645,0,1741845666,12986.063347939991,112.95730298999842,53448.712861440006 2025-03-13,06:01:08.000,72,11084417,13725,0,1741845667,12986.056611629996,112.99959777000186,53448.71984856 2025-03-13,06:01:09.000,72,11084413,13685,0,1741845668,12986.002721149991,113.03484341999865,53448.64997736 2025-03-13,06:01:10.000,72,11084339,13365,0,1741845669,12985.975775909996,113.06303994000336,53448.56613192001 2025-03-13,06:01:11.000,72,11084385,13405,0,1741845670,12985.94883067,113.02074515999993,53448.43337664 2025-03-13,06:01:12.000,72,11084417,13565,0,1741845671,12985.88146756999,113.04894168000465,53448.37049256001 2025-03-13,06:01:13.000,72,11084400,13765,0,1741845672,12985.88146756999,113.07008907000272,53448.27267288 2025-03-13,06:01:14.000,72,11084379,13765,0,1741845673,12985.834313399995,113.08418733000144,53448.209788800006 2025-03-13,06:01:15.000,72,11084372,13725,0,1741845674,12985.7669503,113.09828559000016,53448.15389184 2025-03-13,06:01:16.000,72,11084441,13925,0,1741845675,12985.74674137,113.08418733000144,53448.07703352 2025-03-13,06:01:17.000,72,11084372,13685,0,1741845676,12985.74000505999,113.06303994000336,53448.04908504 2025-03-13,06:01:18.000,72,11084424,14085,0,1741845677,12985.733268749995,113.0912364600008,53447.972226720005 2025-03-13,06:01:19.000,72,11084384,13565,0,1741845678,12985.793895539995,113.08418733000144,53447.930304 2025-03-13,06:01:20.000,72,11084398,13925,0,1741845679,12985.773686609995,113.0912364600008,53447.874407040006 2025-03-13,06:01:21.000,72,11084376,13645,0,1741845680,12985.78042291999,113.13353124000423,53447.804535840005 2025-03-13,06:01:22.000,72,11084397,13645,0,1741845681,12985.773686609995,113.09828559000016,53447.69274192 2025-03-13,06:01:23.000,72,11084403,13405,0,1741845682,12985.773686609995,113.12648211000487,53447.64383208 2025-03-13,06:01:24.000,72,11084344,13605,0,1741845683,12985.834313399995,113.11238384999888,53447.57396088 2025-03-13,06:01:25.000,72,11084385,13685,0,1741845684,12985.854522329995,113.15467863000231,53447.636844960005 2025-03-13,06:01:26.000,72,11084391,13485,0,1741845685,12985.88820388,113.13353124000423,53447.518063920004 2025-03-13,06:01:27.000,72,11084433,13325,0,1741845686,12985.94209435999,113.12648211000487,53447.49710256 2025-03-13,06:01:28.000,72,11084413,13645,0,1741845687,12985.90841281,113.11943297999824,53447.43421848 2025-03-13,06:01:29.000,72,11084391,13325,0,1741845688,12985.935358049996,113.055990810004,53447.40627 2025-03-13,06:01:30.000,72,11084391,13885,0,1741845689,12985.874731259995,113.07008907000272,53447.37832152 2025-03-13,06:01:31.000,72,11084367,14125,0,1741845690,12985.894940189995,113.02074515999993,53447.350373040004 2025-03-13,06:01:32.000,72,11084389,13565,0,1741845691,12985.814104469995,112.9925486400025,53447.32242456001 2025-03-13,06:01:33.000,72,11084384,13725,0,1741845692,12985.86799495,112.97140125000442,53447.27351472001 2025-03-13,06:01:34.000,72,11084358,13765,0,1741845693,12985.86125863999,112.97845038000378,53447.22460488001 2025-03-13,06:01:35.000,72,11084394,13725,0,1741845694,12985.773686609995,112.99959777000186,53447.17569504001 2025-03-13,06:01:36.000,72,11084360,13965,0,1741845695,12985.72653244,112.98549951000314,53447.133772320005 2025-03-13,06:01:37.000,72,11084356,13445,0,1741845696,12985.733268749995,113.02074515999993,53447.14075944 2025-03-13,06:01:38.000,72,11084399,13605,0,1741845697,12985.67937826999,113.02074515999993,53447.09883672 2025-03-13,06:01:39.000,72,11084383,13485,0,1741845698,12985.632224099994,113.055990810004,53447.07088824 2025-03-13,06:01:40.000,72,11084398,13445,0,1741845699,12985.632224099994,113.055990810004,53447.0219784 2025-03-13,06:01:41.000,72,11084369,13445,0,1741845700,12985.591806239994,113.0912364600008,53446.98005568 2025-03-13,06:01:42.000,72,11084403,13485,0,1741845701,12985.59854254999,113.11238384999888,53446.91018448001 2025-03-13,06:01:43.000,72,11084399,13605,0,1741845702,12985.564860999999,113.07713820000208,53446.90319736 2025-03-13,06:01:44.000,72,11084386,13925,0,1741845703,12985.55812468999,113.11943297999824,53446.88922312001 2025-03-13,06:01:45.000,72,11084435,13805,0,1741845704,12985.564860999999,113.09828559000016,53446.84031328001 2025-03-13,06:01:46.000,72,11084423,13485,0,1741845705,12985.605278859999,113.12648211000487,53446.77044208001 2025-03-13,06:01:47.000,72,11084371,13285,0,1741845706,12985.605278859999,113.12648211000487,53446.80537768 2025-03-13,06:01:48.000,72,11084398,13405,0,1741845707,12985.571597309994,113.09828559000016,53446.64467392 2025-03-13,06:01:49.000,72,11084384,13365,0,1741845708,12985.524443139999,113.15467863000231,53446.67262240001 2025-03-13,06:01:50.000,72,11084375,13525,0,1741845709,12985.497497899989,113.18287514999975,53446.66563528 2025-03-13,06:01:51.000,72,11084395,13645,0,1741845710,12985.484025279999,113.16172776000167,53446.59576408 2025-03-13,06:01:52.000,72,11084415,13525,0,1741845711,12985.430134799994,113.16172776000167,53446.581789840006 2025-03-13,06:01:53.000,72,11084422,13765,0,1741845712,12985.349299079993,113.13353124000423,53446.48397016001 2025-03-13,06:01:54.000,72,11084428,13325,0,1741845713,12985.288672289993,113.13353124000423,53446.48397016001 2025-03-13,06:01:55.000,72,11084388,13765,0,1741845714,12985.241518119998,113.13353124000423,53446.44204744 2025-03-13,06:01:56.000,72,11084394,13605,0,1741845715,12985.207836569993,113.16877689000103,53446.393137600004 2025-03-13,06:01:57.000,72,11084406,13765,0,1741845716,12985.100055609997,113.11238384999888,53446.33025352 2025-03-13,06:01:58.000,72,11084386,13765,0,1741845717,12985.012483580002,113.14058037000359,53446.26736944001 2025-03-13,06:01:59.000,72,11084381,13285,0,1741845718,12984.972065720001,113.11238384999888,53446.23243384 2025-03-13,06:02:00.000,72,11084370,13685,0,1741845719,12984.918175239996,113.0912364600008,53446.21147248 2025-03-13,06:02:01.000,72,11084348,13765,0,1741845720,12984.918175239996,113.055990810004,53446.15557552 2025-03-13,06:02:02.000,72,11084373,13325,0,1741845721,12984.924911549992,113.055990810004,53446.078717200005 2025-03-13,06:02:03.000,72,11084363,13245,0,1741845722,12984.904702619991,113.02074515999993,53446.078717200005 2025-03-13,06:02:04.000,72,11084384,13565,0,1741845723,12984.945120479992,112.93615560000035,53446.08570432 2025-03-13,06:02:05.000,72,11084370,13925,0,1741845724,12984.945120479992,112.98549951000314,53446.029807360006 2025-03-13,06:02:06.000,72,11084399,13965,0,1741845725,12984.904702619991,112.98549951000314,53445.99487176 2025-03-13,06:02:07.000,72,11084368,13365,0,1741845726,12984.911438930001,112.9925486400025,53445.99487176 2025-03-13,06:02:08.000,72,11084369,13525,0,1741845727,12984.864284759991,112.98549951000314,53445.87609072 2025-03-13,06:02:09.000,72,11084392,13725,0,1741845728,12984.871021070001,112.98549951000314,53445.862116480006 2025-03-13,06:02:10.000,72,11084437,13685,0,1741845729,12984.884493689991,112.96435211999778,53445.82019376 2025-03-13,06:02:11.000,72,11084381,13365,0,1741845730,12984.972065720001,113.04894168000465,53445.7992324 2025-03-13,06:02:12.000,72,11084392,13325,0,1741845731,12984.985538339992,113.06303994000336,53445.7992324 2025-03-13,06:02:13.000,72,11084398,13325,0,1741845732,12985.039428819997,113.07713820000208,53445.77128392 2025-03-13,06:02:14.000,72,11084411,13285,0,1741845733,12985.073110370002,113.07713820000208,53445.73634832001 2025-03-13,06:02:15.000,72,11084412,13805,0,1741845734,12985.113528230002,113.11943297999824,53445.71538696001 2025-03-13,06:02:16.000,72,11084412,13605,0,1741845735,12985.106791919992,113.13353124000423,53445.65949 2025-03-13,06:02:17.000,72,11084366,13725,0,1741845736,12985.106791919992,113.16877689000103,53445.64551576001 2025-03-13,06:02:18.000,72,11084389,13685,0,1741845737,12985.100055609997,113.20402253999782,53445.5896188 2025-03-13,06:02:19.000,72,11084375,13405,0,1741845738,12985.153946090002,113.23221906000254,53445.5546832 2025-03-13,06:02:20.000,72,11084417,13525,0,1741845739,12985.201100259997,113.28156296999805,53445.56167032 2025-03-13,06:02:21.000,72,11084424,13565,0,1741845740,12985.241518119998,113.25336645000061,53445.51276048 2025-03-13,06:02:22.000,72,11084414,13725,0,1741845741,12985.288672289993,113.28156296999805,53445.49878624001 2025-03-13,06:02:23.000,72,11084364,13405,0,1741845742,12985.308881219993,113.29566123000404,53445.526734720006 2025-03-13,06:02:24.000,72,11084412,13205,0,1741845743,12985.295408599988,113.29566123000404,53445.456863520005 2025-03-13,06:02:25.000,72,11084450,13725,0,1741845744,12985.315617529988,113.27451383999869,53445.42891504001 2025-03-13,06:02:26.000,72,11084431,13405,0,1741845745,12985.396453249989,113.26041557999997,53445.42192792 2025-03-13,06:02:27.000,72,11084331,13285,0,1741845746,12985.416662179989,113.23221906000254,53445.42891504001 2025-03-13,06:02:28.000,72,11084371,13765,0,1741845747,12985.450343729994,113.25336645000061,53445.36603096 2025-03-13,06:02:29.000,72,11084396,13325,0,1741845748,12985.457080039989,113.3027103600034,53445.35205672001 2025-03-13,06:02:30.000,72,11084373,13245,0,1741845749,12985.450343729994,113.28861210000468,53445.32410824 2025-03-13,06:02:31.000,72,11084421,13365,0,1741845750,12985.396453249989,113.28156296999805,53445.31013400001 2025-03-13,06:02:32.000,72,11084358,13325,0,1741845751,12985.396453249989,113.28156296999805,53445.289172640005 2025-03-13,06:02:33.000,72,11084400,13645,0,1741845752,12985.416662179989,113.26746470999933,53445.2053272 2025-03-13,06:02:34.000,72,11084413,13525,0,1741845753,12985.430134799994,113.26041557999997,53445.21930144 2025-03-13,06:02:35.000,72,11084376,13925,0,1741845754,12985.463816349999,113.27451383999869,53445.19834008 2025-03-13,06:02:36.000,72,11084425,13445,0,1741845755,12985.504234209999,113.2392681900019,53445.2053272 2025-03-13,06:02:37.000,72,11084377,13725,0,1741845756,12985.605278859999,113.24631732000125,53445.21930144 2025-03-13,06:02:38.000,72,11084400,13845,0,1741845757,12985.64569672,113.19697340999846,53445.11449464001 2025-03-13,06:02:39.000,72,11084393,13525,0,1741845758,12985.66590565,113.16877689000103,53445.12846888 2025-03-13,06:02:40.000,72,11084392,13885,0,1741845759,12985.72653244,113.15467863000231,53445.121481760005 2025-03-13,06:02:41.000,72,11084328,13245,0,1741845760,12985.78715923,113.15467863000231,53445.10750752 2025-03-13,06:02:42.000,72,11084333,13685,0,1741845761,12985.84104970999,113.14058037000359,53445.121481760005 2025-03-13,06:02:43.000,72,11084370,13805,0,1741845762,12985.86799495,113.14762950000295,53445.06558480001 2025-03-13,06:02:44.000,72,11084374,13485,0,1741845763,12985.915149119995,113.13353124000423,53445.03763632 2025-03-13,06:02:45.000,72,11084389,13765,0,1741845764,12985.92862174,113.16877689000103,53445.0306492 2025-03-13,06:02:46.000,72,11084401,13725,0,1741845765,12985.975775909996,113.10533471999952,53445.04462344001 2025-03-13,06:02:47.000,72,11084369,13405,0,1741845766,12986.002721149991,113.12648211000487,53444.99571360001 2025-03-13,06:02:48.000,72,11084366,13485,0,1741845767,12986.063347939991,113.16877689000103,53445.002700720004 2025-03-13,06:02:49.000,72,11084347,14045,0,1741845768,12986.117238419996,113.14762950000295,53444.99571360001 2025-03-13,06:02:50.000,72,11084410,13845,0,1741845769,12986.103765799991,113.16877689000103,53444.94680376001 2025-03-13,06:02:51.000,72,11084385,13485,0,1741845770,12986.110502110001,113.16877689000103,53444.967765119996 2025-03-13,06:02:52.000,72,11084430,13605,0,1741845771,12986.150919970001,113.0912364600008,53444.98173936 2025-03-13,06:02:53.000,72,11084410,13445,0,1741845772,12986.144183659992,113.07008907000272,53444.87693256001 2025-03-13,06:02:54.000,72,11084379,13365,0,1741845773,12986.110502110001,113.055990810004,53444.88391968 2025-03-13,06:02:55.000,72,11084381,13525,0,1741845774,12986.070084250001,113.03484341999865,53444.855971200006 2025-03-13,06:02:56.000,72,11084398,13725,0,1741845775,12986.090293180001,112.97845038000378,53444.8210356 2025-03-13,06:02:57.000,72,11084412,13605,0,1741845776,12986.130711040001,112.97140125000442,53444.84199696 2025-03-13,06:02:58.000,72,11084374,13725,0,1741845777,12986.137447349996,112.9925486400025,53444.77212576 2025-03-13,06:02:59.000,72,11084397,13525,0,1741845778,12986.238491999997,112.92205734000163,53444.79308712 2025-03-13,06:03:00.000,72,11084405,13645,0,1741845779,12986.285646169992,112.90795908000291,53444.70225456 2025-03-13,06:03:01.000,72,11084381,13445,0,1741845780,12986.305855099992,112.92205734000163,53444.70225456 2025-03-13,06:03:02.000,72,11084385,13765,0,1741845781,12986.332800340002,112.92910647000099,53444.72321592 2025-03-13,06:03:03.000,72,11084366,13365,0,1741845782,12986.359745579997,112.88681169000483,53444.70924168001 2025-03-13,06:03:04.000,72,11084373,13645,0,1741845783,12986.339536649997,112.81632039000397,53444.667318960004 2025-03-13,06:03:05.000,72,11084374,13685,0,1741845784,12986.359745579997,112.78812386999925,53444.632383359996 2025-03-13,06:03:06.000,72,11084380,13245,0,1741845785,12986.339536649997,112.71058343999903,53444.70225456 2025-03-13,06:03:07.000,72,11084363,13925,0,1741845786,12986.265437239992,112.70353430999967,53444.65334472 2025-03-13,06:03:08.000,72,11084388,13525,0,1741845787,12986.251964620002,112.67533779000223,53444.55552504 2025-03-13,06:03:09.000,72,11084358,13725,0,1741845788,12986.211546760002,112.64009213999816,53444.5764864 2025-03-13,06:03:10.000,72,11084379,13565,0,1741845789,12986.171128900001,112.58369910000329,53444.45770536 2025-03-13,06:03:11.000,72,11084370,13605,0,1741845790,12986.164392589992,112.56255170999793,53444.44373112001 2025-03-13,06:03:12.000,72,11084425,13725,0,1741845791,12986.144183659992,112.5343551900005,53444.401808400005 2025-03-13,06:03:13.000,72,11084406,13845,0,1741845792,12986.164392589992,112.52025693000178,53444.42975688 2025-03-13,06:03:14.000,72,11084382,13365,0,1741845793,12986.171128900001,112.51320780000242,53444.39482128001 2025-03-13,06:03:15.000,72,11084331,13925,0,1741845794,12986.171128900001,112.49206041000434,53444.283027360005 2025-03-13,06:03:16.000,72,11084428,13565,0,1741845795,12986.191337830001,112.49206041000434,53444.22014328 2025-03-13,06:03:17.000,72,11084376,13445,0,1741845796,12986.177865209997,112.42156911000347,53444.21315616 2025-03-13,06:03:18.000,72,11084413,13405,0,1741845797,12986.123974729991,112.42861824000283,53444.17822056001 2025-03-13,06:03:19.000,72,11084362,13765,0,1741845798,12986.036402699996,112.3863234599994,53444.1223236 2025-03-13,06:03:20.000,72,11084378,13925,0,1741845799,12986.00945746,112.41451998000412,53444.129310719996 2025-03-13,06:03:21.000,72,11084365,13285,0,1741845800,12986.002721149991,112.39337258999876,53444.03149104 2025-03-13,06:03:22.000,72,11084388,13525,0,1741845801,12986.016193769996,112.34402868000325,53443.996555440004 2025-03-13,06:03:23.000,72,11084402,13765,0,1741845802,12986.016193769996,112.34402868000325,53443.92668424 2025-03-13,06:03:24.000,72,11084401,13205,0,1741845803,12986.016193769996,112.31583215999854,53443.89174864001 2025-03-13,06:03:25.000,72,11084385,13805,0,1741845804,12986.02966639,112.30173389999982,53443.89174864001 2025-03-13,06:03:26.000,72,11084349,13245,0,1741845805,12986.130711040001,112.2523899900043,53443.8079032 2025-03-13,06:03:27.000,72,11084411,13925,0,1741845806,12986.157656279996,112.22419346999959,53443.8079032 2025-03-13,06:03:28.000,72,11084392,13525,0,1741845807,12986.198074139997,112.16780043000472,53443.793928959996 2025-03-13,06:03:29.000,72,11084388,13765,0,1741845808,12986.164392589992,112.15370216999872,53443.76598048 2025-03-13,06:03:30.000,72,11084385,14205,0,1741845809,12986.150919970001,112.12550565000129,53443.72405776001 2025-03-13,06:03:31.000,72,11084349,13405,0,1741845810,12986.110502110001,112.10435826000321,53443.65418656001 2025-03-13,06:03:32.000,72,11084419,13325,0,1741845811,12986.036402699996,112.10435826000321,53443.65418656001 2025-03-13,06:03:33.000,72,11084360,13645,0,1741845812,12985.94209435999,112.10435826000321,53443.57034112 2025-03-13,06:03:34.000,72,11084368,13525,0,1741845813,12985.90167649999,112.13960391,53443.54937976 2025-03-13,06:03:35.000,72,11084393,13245,0,1741845814,12985.82084077999,112.04796522000106,53443.47950856 2025-03-13,06:03:36.000,72,11084389,13685,0,1741845815,12985.82084077999,112.04796522000106,53443.43758584001 2025-03-13,06:03:37.000,72,11084422,13685,0,1741845816,12985.74000505999,112.0056704400049,53443.41662448001 2025-03-13,06:03:38.000,72,11084347,13245,0,1741845817,12985.70632351,112.0056704400049,53443.40265024 2025-03-13,06:03:39.000,72,11084406,13445,0,1741845818,12985.69958719999,112.0056704400049,53443.325791920004 2025-03-13,06:03:40.000,72,11084354,13685,0,1741845819,12985.71979612999,111.94927740000276,53443.29784344001 2025-03-13,06:03:41.000,72,11084372,13805,0,1741845820,12985.753477679995,111.9422282700034,53443.26989496001 2025-03-13,06:03:42.000,72,11084419,13365,0,1741845821,12985.78715923,111.90698261999933,53443.20002376001 2025-03-13,06:03:43.000,72,11084413,13525,0,1741845822,12985.90167649999,111.89993348999997,53443.24893360001 2025-03-13,06:03:44.000,72,11084411,13765,0,1741845823,12985.955566979996,111.92108087999804,53443.179062400006 2025-03-13,06:03:45.000,72,11084395,13525,0,1741845824,12986.036402699996,111.90698261999933,53443.158101040004 2025-03-13,06:03:46.000,72,11084364,13605,0,1741845825,12986.150919970001,111.85763871000381,53443.158101040004 2025-03-13,06:03:47.000,72,11084376,13525,0,1741845826,12986.204810449992,111.93517914000404,53443.13015256001 2025-03-13,06:03:48.000,72,11084396,13365,0,1741845827,12986.211546760002,111.92813001000468,53443.04630712 2025-03-13,06:03:49.000,72,11084391,13565,0,1741845828,12986.292382480002,111.90698261999933,53443.08124272001 2025-03-13,06:03:50.000,72,11084400,13565,0,1741845829,12986.339536649997,111.89288436000061,53443.10220408001 2025-03-13,06:03:51.000,72,11084354,13245,0,1741845830,12986.433844990002,111.87878610000189,53443.04630712 2025-03-13,06:03:52.000,72,11084408,13685,0,1741845831,12986.568571189993,111.85058958000445,53443.04630712 2025-03-13,06:03:53.000,72,11084396,13485,0,1741845832,12986.689824769994,111.82239305999974,53443.08124272001 2025-03-13,06:03:54.000,72,11084327,13245,0,1741845833,12986.743715249999,111.83649131999846,53443.03932 2025-03-13,06:03:55.000,72,11084385,13445,0,1741845834,12986.83802358999,111.8294421899991,53443.03233288001 2025-03-13,06:03:56.000,72,11084385,13605,0,1741845835,12986.89865037999,111.7941965400023,53443.08822984 2025-03-13,06:03:57.000,72,11084375,13325,0,1741845836,12986.97948609999,111.7941965400023,53443.0742556 2025-03-13,06:03:58.000,72,11084399,13685,0,1741845837,12987.053585509995,111.73780350000015,53443.08822984 2025-03-13,06:03:59.000,72,11084375,13525,0,1741845838,12987.16810278,111.68845959000464,53443.04630712 2025-03-13,06:04:00.000,72,11084400,13525,0,1741845839,12987.26914743,111.70255785000336,53443.1441268 2025-03-13,06:04:01.000,72,11084370,13565,0,1741845840,12987.363455769992,111.695508720004,53443.0742556 2025-03-13,06:04:02.000,72,11084351,13525,0,1741845841,12987.457764109997,111.71665611000208,53443.08822984 2025-03-13,06:04:03.000,72,11084378,13525,0,1741845842,12987.558808759997,111.7307543700008,53443.04630712 2025-03-13,06:04:04.000,72,11084366,13605,0,1741845843,12987.673326030002,111.77304915000423,53443.109191200005 2025-03-13,06:04:05.000,72,11084384,13325,0,1741845844,12987.760898059998,111.74485262999951,53443.0742556 2025-03-13,06:04:06.000,72,11084346,13685,0,1741845845,12987.861942709998,111.71665611000208,53443.10220408001 2025-03-13,06:04:07.000,72,11084378,13485,0,1741845846,12987.956251049989,111.70255785000336,53443.1441268 2025-03-13,06:04:08.000,72,11084312,13565,0,1741845847,12988.023614149999,111.67436132999865,53443.15111392001 2025-03-13,06:04:09.000,72,11084398,13925,0,1741845848,12988.1246588,111.70960698000272,53443.213998 2025-03-13,06:04:10.000,72,11084398,13765,0,1741845849,12988.13813141999,111.70255785000336,53443.213998 2025-03-13,06:04:11.000,72,11084354,13245,0,1741845850,12988.131395109995,111.73780350000015,53443.24893360001 2025-03-13,06:04:12.000,72,11084357,13605,0,1741845851,12988.19875820999,111.76600002000487,53443.227972240005 2025-03-13,06:04:13.000,72,11084420,13845,0,1741845852,12988.23917606999,111.77304915000423,53443.213998 2025-03-13,06:04:14.000,72,11084366,13565,0,1741845853,12988.313275479995,111.75190175999887,53443.213998 2025-03-13,06:04:15.000,72,11084390,13325,0,1741845854,12988.434529059996,111.68845959000464,53443.227972240005 2025-03-13,06:04:16.000,72,11084398,13445,0,1741845855,12988.46821061,111.695508720004,53443.26290784 2025-03-13,06:04:17.000,72,11084353,13445,0,1741845856,12988.48841954,111.695508720004,53443.290856319996 2025-03-13,06:04:18.000,72,11084396,13285,0,1741845857,12988.569255260001,111.67436132999865,53443.2838692 2025-03-13,06:04:19.000,72,11084380,13445,0,1741845858,12988.602936809992,111.70960698000272,53443.30483056 2025-03-13,06:04:20.000,72,11084352,13645,0,1741845859,12988.703981459992,111.68845959000464,53443.290856319996 2025-03-13,06:04:21.000,72,11084383,13405,0,1741845860,12988.778080869997,111.66731219999929,53443.33277904 2025-03-13,06:04:22.000,72,11084385,13325,0,1741845861,12988.892598140003,111.72370524000144,53443.38168888 2025-03-13,06:04:23.000,72,11084445,13645,0,1741845862,12989.013851719988,111.74485262999951,53443.38168888 2025-03-13,06:04:24.000,72,11084367,13685,0,1741845863,12989.135105299989,111.7307543700008,53443.40963736 2025-03-13,06:04:25.000,72,11084366,13525,0,1741845864,12989.25635887999,111.74485262999951,53443.40963736 2025-03-13,06:04:26.000,72,11084384,13845,0,1741845865,12989.310249359994,111.75895088999823,53443.40265024 2025-03-13,06:04:27.000,72,11084374,13405,0,1741845866,12989.370876149995,111.78009828000359,53443.47950856 2025-03-13,06:04:28.000,72,11084340,13685,0,1741845867,12989.39782138999,111.78009828000359,53443.46553432001 2025-03-13,06:04:29.000,72,11084410,13685,0,1741845868,12989.492129729995,111.80829480000102,53443.53540552001 2025-03-13,06:04:30.000,72,11084332,13485,0,1741845869,12989.572965449996,111.78009828000359,53443.514444160006 2025-03-13,06:04:31.000,72,11084392,13525,0,1741845870,12989.653801169996,111.8294421899991,53443.53540552001 2025-03-13,06:04:32.000,72,11084400,13405,0,1741845871,12989.727900580001,111.82239305999974,53443.626238079996 2025-03-13,06:04:33.000,72,11084392,13525,0,1741845872,12989.835681539997,111.84354044999782,53443.57732824 2025-03-13,06:04:34.000,72,11084389,13485,0,1741845873,12989.923253569992,111.88583523000125,53443.63322520001 2025-03-13,06:04:35.000,72,11084397,13245,0,1741845874,12989.970407740002,111.86468784000317,53443.71008352 2025-03-13,06:04:36.000,72,11084356,13405,0,1741845875,12990.024298219992,111.92813001000468,53443.71707064 2025-03-13,06:04:37.000,72,11084379,13605,0,1741845876,12990.091661320002,111.93517914000404,53443.75200624001 2025-03-13,06:04:38.000,72,11084410,13565,0,1741845877,12990.179233349998,112.01271957000426,53443.75899336 2025-03-13,06:04:39.000,72,11084403,13765,0,1741845878,12990.253332759989,112.05501435000042,53443.75899336 2025-03-13,06:04:40.000,72,11084367,13605,0,1741845879,12990.293750619989,112.06911260999914,53443.8079032 2025-03-13,06:04:41.000,72,11084392,13685,0,1741845880,12990.293750619989,112.06911260999914,53443.84283880001 2025-03-13,06:04:42.000,72,11084391,13805,0,1741845881,12990.313959549989,112.06206347999978,53443.81489032 2025-03-13,06:04:43.000,72,11084379,13245,0,1741845882,12990.320695859999,112.12550565000129,53443.849825920006 2025-03-13,06:04:44.000,72,11084396,13285,0,1741845883,12990.327432169994,112.16075129999808,53443.94065848001 2025-03-13,06:04:45.000,72,11084374,13445,0,1741845884,12990.287014309994,112.1889478200028,53443.88476152 2025-03-13,06:04:46.000,72,11084342,13685,0,1741845885,12990.293750619989,112.20304608000151,53443.93367136 2025-03-13,06:04:47.000,72,11084361,13605,0,1741845886,12990.246596449993,112.18189869000344,53443.96860696001 2025-03-13,06:04:48.000,72,11084372,14005,0,1741845887,12990.246596449993,112.14665303999936,53443.96860696001 2025-03-13,06:04:49.000,72,11084436,13365,0,1741845888,12990.172497039988,112.15370216999872,53443.947645600005 2025-03-13,06:04:50.000,72,11084365,13325,0,1741845889,12990.111870250003,112.11845652000193,53443.996555440004 2025-03-13,06:04:51.000,72,11084389,13365,0,1741845890,12990.064716079993,112.13255478000065,53443.98956832001 2025-03-13,06:04:52.000,72,11084356,13965,0,1741845891,12990.024298219992,112.09730913000385,53444.03149104 2025-03-13,06:04:53.000,72,11084368,13485,0,1741845892,12990.010825600002,112.06911260999914,53443.98956832001 2025-03-13,06:04:54.000,72,11084403,14045,0,1741845893,12990.078188699998,112.03386696000234,53444.00354256 2025-03-13,06:04:55.000,72,11084381,13485,0,1741845894,12990.125342869993,111.98452304999955,53443.98956832001 2025-03-13,06:04:56.000,72,11084374,13565,0,1741845895,12990.206178589993,111.92108087999804,53444.01052968001 2025-03-13,06:04:57.000,72,11084434,13285,0,1741845896,12990.206178589993,111.96337566000147,53443.996555440004 2025-03-13,06:04:58.000,72,11084310,13565,0,1741845897,12990.246596449993,111.98452304999955,53443.96860696001 2025-03-13,06:04:59.000,72,11084373,13565,0,1741845898,12990.226387519993,112.0409160900017,53443.947645600005 2025-03-13,06:05:00.000,72,11084364,13445,0,1741845899,12990.233123829988,112.0761617399985,53443.95463272 2025-03-13,06:05:01.000,72,11084353,13685,0,1741845900,12990.293750619989,112.0761617399985,53443.95463272 2025-03-13,06:05:02.000,72,11084410,13605,0,1741845901,12990.293750619989,112.11140739000257,53443.96860696001 2025-03-13,06:05:03.000,72,11084366,14005,0,1741845902,12990.260069069998,112.15370216999872,53443.94065848001 2025-03-13,06:05:04.000,72,11084342,13405,0,1741845903,12990.307223239994,112.1889478200028,53443.96860696001 2025-03-13,06:05:05.000,72,11084368,13525,0,1741845904,12990.361113719999,112.19599695000215,53443.92668424 2025-03-13,06:05:06.000,72,11084331,13445,0,1741845905,12990.354377409989,112.21009521000087,53443.947645600005 2025-03-13,06:05:07.000,72,11084379,13445,0,1741845906,12990.334168479989,112.23829172999831,53443.91969712001 2025-03-13,06:05:08.000,72,11084352,13685,0,1741845907,12990.347641099994,112.28058651000174,53443.94065848001 2025-03-13,06:05:09.000,72,11084381,13605,0,1741845908,12990.293750619989,112.21714434000023,53443.91969712001 2025-03-13,06:05:10.000,72,11084344,13365,0,1741845909,12990.260069069998,112.28058651000174,53443.97559408 2025-03-13,06:05:11.000,72,11084376,13405,0,1741845910,12990.192705969988,112.30173389999982,53443.91969712001 2025-03-13,06:05:12.000,72,11084343,14125,0,1741845911,12990.057979769997,112.30878302999918,53443.91271 2025-03-13,06:05:13.000,72,11084391,13325,0,1741845912,12990.004089289992,112.31583215999854,53443.828864560004 2025-03-13,06:05:14.000,72,11084396,13885,0,1741845913,12989.936726189997,112.35107781000261,53443.88476152 2025-03-13,06:05:15.000,72,11084318,13325,0,1741845914,12989.869363090002,112.35107781000261,53443.8079032 2025-03-13,06:05:16.000,72,11084370,13285,0,1741845915,12989.849154160001,112.35812694000197,53443.80091608001 2025-03-13,06:05:17.000,72,11084415,13245,0,1741845916,12989.822208919992,112.37927433000004,53443.81489032 2025-03-13,06:05:18.000,72,11084395,13805,0,1741845917,12989.781791059992,112.34402868000325,53443.76598048 2025-03-13,06:05:19.000,72,11084368,13885,0,1741845918,12989.741373199991,112.32993042000453,53443.75200624001 2025-03-13,06:05:20.000,72,11084372,13405,0,1741845919,12989.613383309996,112.2876356400011,53443.64719944 2025-03-13,06:05:21.000,72,11084343,13765,0,1741845920,12989.512338659995,112.22419346999959,53443.6681608 2025-03-13,06:05:22.000,72,11084396,13605,0,1741845921,12989.350667219995,112.2523899900043,53443.626238079996 2025-03-13,06:05:23.000,72,11084290,13605,0,1741845922,12989.141841609999,112.22419346999959,53443.54239264 2025-03-13,06:05:24.000,72,11084387,13565,0,1741845923,12988.966697549993,112.23124259999895,53443.493482800004 2025-03-13,06:05:25.000,72,11084351,13485,0,1741845924,12988.825235039993,112.26648825000302,53443.458547199996 2025-03-13,06:05:26.000,72,11084402,13885,0,1741845925,12988.703981459992,112.26648825000302,53443.325791920004 2025-03-13,06:05:27.000,72,11084415,13365,0,1741845926,12988.555782639996,112.3228812899979,53443.26989496001 2025-03-13,06:05:28.000,72,11084391,13565,0,1741845927,12988.373902269996,112.30878302999918,53443.227972240005 2025-03-13,06:05:29.000,72,11084430,13845,0,1741845928,12988.22570345,112.32993042000453,53443.227972240005 2025-03-13,06:05:30.000,72,11084345,13925,0,1741845929,12988.09771355999,112.34402868000325,53443.05329424001 2025-03-13,06:05:31.000,72,11084383,13925,0,1741845930,12988.030350459994,112.34402868000325,53443.02534576 2025-03-13,06:05:32.000,72,11084406,13485,0,1741845931,12987.969723669994,112.35812694000197,53442.99739728 2025-03-13,06:05:33.000,72,11084366,13645,0,1741845932,12987.868679019994,112.33697955000389,53442.87162912 2025-03-13,06:05:34.000,72,11084385,14285,0,1741845933,12987.841733779998,112.30878302999918,53442.843680640006 2025-03-13,06:05:35.000,72,11084370,13565,0,1741845934,12987.787843299993,112.36517607000133,53442.7598352 2025-03-13,06:05:36.000,72,11084424,13685,0,1741845935,12987.686798649993,112.32993042000453,53442.71092536 2025-03-13,06:05:37.000,72,11084363,13485,0,1741845936,12987.612699240002,112.33697955000389,53442.62707992001 2025-03-13,06:05:38.000,72,11084400,13485,0,1741845937,12987.464500419992,112.32993042000453,53442.606118560005 2025-03-13,06:05:39.000,72,11084370,13805,0,1741845938,12987.309565290001,112.37222520000068,53442.508298880006 2025-03-13,06:05:40.000,72,11084324,13405,0,1741845939,12987.14789385,112.37927433000004,53442.41047920001 2025-03-13,06:05:41.000,72,11084371,13725,0,1741845940,12986.98622241,112.40747085000476,53442.340608000006 2025-03-13,06:05:42.000,72,11084445,13405,0,1741845941,12986.85823251999,112.42156911000347,53442.28471104001 2025-03-13,06:05:43.000,72,11084358,13325,0,1741845942,12986.723506319999,112.41451998000412,53442.151955760004 2025-03-13,06:05:44.000,72,11084376,13605,0,1741845943,12986.582043809998,112.36517607000133,53442.11003304 2025-03-13,06:05:45.000,72,11084346,13605,0,1741845944,12986.467526539993,112.27353738000238,53442.03317472 2025-03-13,06:05:46.000,72,11084428,13485,0,1741845945,12986.379954509997,112.18189869000344,53441.94234216 2025-03-13,06:05:47.000,72,11084398,13565,0,1741845946,12986.359745579997,112.18189869000344,53441.84452248 2025-03-13,06:05:48.000,72,11084367,14245,0,1741845947,12986.272173550002,112.21009521000087,53441.75368992 2025-03-13,06:05:49.000,72,11084411,13405,0,1741845948,12986.231755690002,112.20304608000151,53441.70478008 2025-03-13,06:05:50.000,72,11084355,13445,0,1741845949,12986.171128900001,112.23124259999895,53441.64189600001 2025-03-13,06:05:51.000,72,11084432,14165,0,1741845950,12986.083556869991,112.23829172999831,53441.57202480001 2025-03-13,06:05:52.000,72,11084379,13445,0,1741845951,12985.9690396,112.24534085999767,53441.432282400005 2025-03-13,06:05:53.000,72,11084403,13845,0,1741845952,12985.874731259995,112.24534085999767,53441.3624112 2025-03-13,06:05:54.000,72,11084358,13565,0,1741845953,12985.753477679995,112.2876356400011,53441.28555288001 2025-03-13,06:05:55.000,72,11084364,13325,0,1741845954,12985.632224099994,112.37927433000004,53441.22965592 2025-03-13,06:05:56.000,72,11084383,13445,0,1741845955,12985.517706829989,112.42156911000347,53441.1527976 2025-03-13,06:05:57.000,72,11084416,13565,0,1741845956,12985.450343729994,112.39337258999876,53441.10388776 2025-03-13,06:05:58.000,72,11084389,13525,0,1741845957,12985.281935979998,112.41451998000412,53440.999080960006 2025-03-13,06:05:59.000,72,11084372,14165,0,1741845958,12985.194363950002,112.40042171999812,53440.86632568 2025-03-13,06:06:00.000,72,11084329,13645,0,1741845959,12985.093319300002,112.40042171999812,53440.80344160001 2025-03-13,06:06:01.000,72,11084382,13765,0,1741845960,12984.965329409992,112.37222520000068,53440.712609040005 2025-03-13,06:06:02.000,72,11084420,13685,0,1741845961,12984.871021070001,112.3863234599994,53440.642737840004 2025-03-13,06:06:03.000,72,11084400,13645,0,1741845962,12984.70934963,112.37927433000004,53440.55190528 2025-03-13,06:06:04.000,72,11084426,13725,0,1741845963,12984.635250219995,112.40042171999812,53440.46107272 2025-03-13,06:06:05.000,72,11084433,13725,0,1741845964,12984.52073294999,112.37222520000068,53440.32133032001 2025-03-13,06:06:06.000,72,11084392,13165,0,1741845965,12984.386006749999,112.30878302999918,53440.21652352 2025-03-13,06:06:07.000,72,11084372,13605,0,1741845966,12984.264753169999,112.24534085999767,53440.16761368 2025-03-13,06:06:08.000,72,11084376,13325,0,1741845967,12984.130026969993,112.26648825000302,53440.04883264 2025-03-13,06:06:09.000,72,11084401,13565,0,1741845968,12983.975091840002,112.26648825000302,53439.95800008 2025-03-13,06:06:10.000,72,11084368,13925,0,1741845969,12983.773002540001,112.30878302999918,53439.83223192 2025-03-13,06:06:11.000,72,11084422,13365,0,1741845970,12983.651748960001,112.34402868000325,53439.69947664001 2025-03-13,06:06:12.000,72,11084413,13005,0,1741845971,12983.46313227999,112.45681476000027,53439.6156312 2025-03-13,06:06:13.000,72,11084364,13605,0,1741845972,12983.314933459995,112.44271650000155,53439.52479864 2025-03-13,06:06:14.000,72,11084425,13565,0,1741845973,12983.085898919999,112.4850112799977,53439.36409488001 2025-03-13,06:06:15.000,72,11084388,13765,0,1741845974,12982.863600689998,112.45681476000027,53439.23832672 2025-03-13,06:06:16.000,72,11084367,13405,0,1741845975,12982.641302459997,112.4356673700022,53439.1614684 2025-03-13,06:06:17.000,72,11084381,13765,0,1741845976,12982.425740539991,112.37927433000004,53439.04268736 2025-03-13,06:06:18.000,72,11084395,13245,0,1741845977,12982.237123859995,112.35107781000261,53438.88897072001 2025-03-13,06:06:19.000,72,11084346,13885,0,1741845978,12982.02829825,112.36517607000133,53438.770189680006 2025-03-13,06:06:20.000,72,11084391,13725,0,1741845979,12981.832945259994,112.37222520000068,53438.6374344 2025-03-13,06:06:21.000,72,11084392,13365,0,1741845980,12981.684746439998,112.3863234599994,53438.51166624 2025-03-13,06:06:22.000,72,11084437,13365,0,1741845981,12981.570229169993,112.37927433000004,53438.37891096 2025-03-13,06:06:23.000,72,11084431,13365,0,1741845982,12981.415294040002,112.4356673700022,53438.21820720001 2025-03-13,06:06:24.000,72,11084380,13485,0,1741845983,12981.280567839996,112.47796214999835,53438.06449056 2025-03-13,06:06:25.000,72,11084382,14005,0,1741845984,12981.166050569991,112.44271650000155,53437.98763224 2025-03-13,06:06:26.000,72,11084377,13245,0,1741845985,12981.017851749995,112.44271650000155,53437.82692848 2025-03-13,06:06:27.000,72,11084390,13205,0,1741845986,12980.82923507,112.42156911000347,53437.7291088 2025-03-13,06:06:28.000,72,11084415,13765,0,1741845987,12980.593464219994,112.45681476000027,53437.53346944 2025-03-13,06:06:29.000,72,11084409,13325,0,1741845988,12980.364429679998,112.56960084000457,53437.36577856 2025-03-13,06:06:30.000,72,11084387,13525,0,1741845989,12980.108449899992,112.55550257999857,53437.260971760006 2025-03-13,06:06:31.000,72,11084386,13445,0,1741845990,12979.85247012,112.54140431999986,53437.11424224001 2025-03-13,06:06:32.000,72,11084356,13645,0,1741845991,12979.657117129995,112.54140431999986,53436.9605256 2025-03-13,06:06:33.000,72,11084396,13765,0,1741845992,12979.488709379999,112.56255170999793,53436.806808960006 2025-03-13,06:06:34.000,72,11084337,13405,0,1741845993,12979.293356389993,112.55550257999857,53436.688027920005 2025-03-13,06:06:35.000,72,11084417,13645,0,1741845994,12979.124948639997,112.54140431999986,53436.53431128 2025-03-13,06:06:36.000,72,11084426,13525,0,1741845995,12978.983486129997,112.57664997000393,53436.3316848 2025-03-13,06:06:37.000,72,11084339,13925,0,1741845996,12978.821814689996,112.56960084000457,53436.21290376 2025-03-13,06:06:38.000,72,11084425,13285,0,1741845997,12978.720770039996,112.56960084000457,53436.0522 2025-03-13,06:06:39.000,72,11084356,13405,0,1741845998,12978.55236229,112.52025693000178,53435.87053488001 2025-03-13,06:06:40.000,72,11084386,13565,0,1741845999,12978.397427159995,112.54140431999986,53435.75874096 2025-03-13,06:06:41.000,72,11084375,13285,0,1741846000,12978.26270095999,112.52025693000178,53435.60502432001 2025-03-13,06:06:42.000,72,11084384,13765,0,1741846001,12978.127974759998,112.49206041000434,53435.47226904 2025-03-13,06:06:43.000,72,11084447,13085,0,1741846002,12978.013457489993,112.52730606000114,53435.248681200006 2025-03-13,06:06:44.000,72,11084400,13525,0,1741846003,12977.885467599997,112.4850112799977,53435.12291304001 2025-03-13,06:06:45.000,72,11084316,13685,0,1741846004,12977.804631879997,112.4850112799977,53434.94823504 2025-03-13,06:06:46.000,72,11084326,13485,0,1741846005,12977.690114609992,112.40042171999812,53434.80150552 2025-03-13,06:06:47.000,72,11084400,13565,0,1741846006,12977.528443169991,112.40747085000476,53434.64778888001 2025-03-13,06:06:48.000,72,11084391,13885,0,1741846007,12977.360035419995,112.35812694000197,53434.52900784001 2025-03-13,06:06:49.000,72,11084391,13085,0,1741846008,12977.22530921999,112.32993042000453,53434.40323968001 2025-03-13,06:06:50.000,72,11084420,13485,0,1741846009,12977.003010989989,112.31583215999854,53434.172664720005 2025-03-13,06:06:51.000,72,11084403,13205,0,1741846010,12976.908702649998,112.35107781000261,53434.08881928 2025-03-13,06:06:52.000,72,11084381,13525,0,1741846011,12976.733558589993,112.30878302999918,53433.97003824 2025-03-13,06:06:53.000,72,11084370,13405,0,1741846012,12976.511260359992,112.30173389999982,53433.8163216 2025-03-13,06:06:54.000,72,11084398,13365,0,1741846013,12976.329379989991,112.28058651000174,53433.64164360001 2025-03-13,06:06:55.000,72,11084407,13645,0,1741846014,12976.134027,112.30173389999982,53433.452991360005 2025-03-13,06:06:56.000,72,11084397,13605,0,1741846015,12975.97235556,112.26648825000302,53433.3621588 2025-03-13,06:06:57.000,72,11084369,13925,0,1741846016,12975.857838289994,112.28058651000174,53433.15953232001 2025-03-13,06:06:58.000,72,11084450,13205,0,1741846017,12975.763529949989,112.26648825000302,53432.998828560005 2025-03-13,06:06:59.000,72,11084361,13405,0,1741846018,12975.675957919993,112.28058651000174,53432.82415056001 2025-03-13,06:07:00.000,72,11084397,13805,0,1741846019,12975.588385889998,112.26648825000302,53432.64248544 2025-03-13,06:07:01.000,72,11084397,13165,0,1741846020,12975.460396000002,112.30173389999982,53432.5237044 2025-03-13,06:07:02.000,72,11084353,13285,0,1741846021,12975.305460869997,112.25943912000366,53432.342039279996 2025-03-13,06:07:03.000,72,11084377,13245,0,1741846022,12975.197679910001,112.29468477000046,53432.18832264 2025-03-13,06:07:04.000,72,11084384,13525,0,1741846023,12975.089898949991,112.23124259999895,53432.041593120004 2025-03-13,06:07:05.000,72,11084369,13525,0,1741846024,12974.982117989995,112.24534085999767,53431.894863600006 2025-03-13,06:07:06.000,72,11084329,13765,0,1741846025,12974.881073339995,112.20304608000151,53431.78306968 2025-03-13,06:07:07.000,72,11084405,13605,0,1741846026,12974.77329238,112.19599695000215,53431.64332728 2025-03-13,06:07:08.000,72,11084395,13325,0,1741846027,12974.66551141999,112.15370216999872,53431.51057200001 2025-03-13,06:07:09.000,72,11084358,13405,0,1741846028,12974.62509355999,112.13255478000065,53431.38480384001 2025-03-13,06:07:10.000,72,11084378,13245,0,1741846029,12974.483631049989,112.12550565000129,53431.21711296001 2025-03-13,06:07:11.000,72,11084358,13725,0,1741846030,12974.416267949993,112.13255478000065,53431.06339632 2025-03-13,06:07:12.000,72,11084356,13565,0,1741846031,12974.281541750002,112.12550565000129,53430.9516024 2025-03-13,06:07:13.000,72,11084415,13605,0,1741846032,12974.153551859992,112.06206347999978,53430.82583424 2025-03-13,06:07:14.000,72,11084371,13405,0,1741846033,12974.005353039996,112.08321086999786,53430.63019488 2025-03-13,06:07:15.000,72,11084382,13725,0,1741846034,12973.83020897999,112.10435826000321,53430.49743960001 2025-03-13,06:07:16.000,72,11084399,13285,0,1741846035,12973.762845879995,112.0409160900017,53430.3227616 2025-03-13,06:07:17.000,72,11084372,13445,0,1741846036,12973.65506492,112.01271957000426,53430.12013512001 2025-03-13,06:07:18.000,72,11084342,13725,0,1741846037,12973.48665716999,111.98452304999955,53430.050263920006 2025-03-13,06:07:19.000,72,11084347,13285,0,1741846038,12973.372139899999,111.96337566000147,53429.84065032 2025-03-13,06:07:20.000,72,11084348,13605,0,1741846039,12973.217204769993,111.94927740000276,53429.72186928 2025-03-13,06:07:21.000,72,11084368,13165,0,1741846040,12973.075742259993,111.9774739200002,53429.58212688 2025-03-13,06:07:22.000,72,11084366,13765,0,1741846041,12972.941016060002,111.99157217999891,53429.379500400006 2025-03-13,06:07:23.000,72,11084375,13285,0,1741846042,12972.806289859996,111.96337566000147,53429.239758 2025-03-13,06:07:24.000,72,11084334,13285,0,1741846043,12972.63788211,111.92813001000468,53429.07206712 2025-03-13,06:07:25.000,72,11084400,13565,0,1741846044,12972.482946979995,111.90698261999933,53428.925337600005 2025-03-13,06:07:26.000,72,11084431,13485,0,1741846045,12972.33474816,111.88583523000125,53428.76463384 2025-03-13,06:07:27.000,72,11084363,13525,0,1741846046,12972.22696719999,111.88583523000125,53428.63187856001 2025-03-13,06:07:28.000,72,11084340,13445,0,1741846047,12972.031614209998,111.80829480000102,53428.49912328 2025-03-13,06:07:29.000,72,11084380,13685,0,1741846048,12971.890151699998,111.77304915000423,53428.254574080005 2025-03-13,06:07:30.000,72,11084395,14045,0,1741846049,12971.701535020002,111.73780350000015,53428.14976728001 2025-03-13,06:07:31.000,72,11084343,13245,0,1741846050,12971.620699300001,111.7307543700008,53427.9471408 2025-03-13,06:07:32.000,72,11084380,13645,0,1741846051,12971.452291549991,111.7307543700008,53427.91220520001 2025-03-13,06:07:33.000,72,11084375,13605,0,1741846052,12971.344510589995,111.64616481000121,53427.66066888 2025-03-13,06:07:34.000,72,11084349,13245,0,1741846053,12971.19631177,111.64616481000121,53427.492978 2025-03-13,06:07:35.000,72,11084414,13485,0,1741846054,12971.041376639994,111.57567351000034,53427.33227424 2025-03-13,06:07:36.000,72,11084395,13565,0,1741846055,12970.974013539999,111.53337873000419,53427.178557600004 2025-03-13,06:07:37.000,72,11084362,13925,0,1741846056,12970.805605789988,111.53337873000419,53427.05278944001 2025-03-13,06:07:38.000,72,11084383,13645,0,1741846057,12970.684352210003,111.46993656000268,53426.843175840004 2025-03-13,06:07:39.000,72,11084390,13925,0,1741846058,12970.475526599992,111.42764177999925,53426.71740768001 2025-03-13,06:07:40.000,72,11084386,13805,0,1741846059,12970.313855159991,111.37124874000438,53426.5147812 2025-03-13,06:07:41.000,72,11084396,13645,0,1741846060,12970.07134799999,111.32895396000094,53426.38202592001 2025-03-13,06:07:42.000,72,11084393,13925,0,1741846061,12969.86925869999,111.30075744000351,53426.22830928 2025-03-13,06:07:43.000,72,11084410,13645,0,1741846062,12969.700850949994,111.20911875000456,53426.05363128 2025-03-13,06:07:44.000,72,11084418,13685,0,1741846063,12969.384244380002,111.19502048999857,53425.92786312001 2025-03-13,06:07:45.000,72,11084405,13765,0,1741846064,12969.202364010001,111.15272571000241,53425.72523664 2025-03-13,06:07:46.000,72,11084369,13445,0,1741846065,12968.993538399991,111.09633267000027,53425.56453288001 2025-03-13,06:07:47.000,72,11084383,13685,0,1741846066,12968.79144909999,111.03289049999876,53425.37588064001 2025-03-13,06:07:48.000,72,11084395,14405,0,1741846067,12968.575887179999,111.00469398000132,53425.20818976001 2025-03-13,06:07:49.000,72,11084380,14005,0,1741846068,12968.400743119993,110.96944833000452,53425.00556328 2025-03-13,06:07:50.000,72,11084327,13565,0,1741846069,12968.259280609993,110.9271535500011,53424.900756480005 2025-03-13,06:07:51.000,72,11084425,13325,0,1741846070,12968.050454999997,110.89895703000366,53424.69114288 2025-03-13,06:07:52.000,72,11084388,13245,0,1741846071,12967.929201419996,110.84961312000087,53424.523452 2025-03-13,06:07:53.000,72,11084391,13205,0,1741846072,12967.82142046,110.72272877999785,53424.41864520001 2025-03-13,06:07:54.000,72,11084416,13525,0,1741846073,12967.727112119996,110.70863051999913,53424.25095432001 2025-03-13,06:07:55.000,72,11084345,13605,0,1741846074,12967.63280377999,110.6310900899989,53424.062302080005 2025-03-13,06:07:56.000,72,11084396,13565,0,1741846075,12967.55196805999,110.56059878999804,53423.88762408001 2025-03-13,06:07:57.000,72,11084388,13485,0,1741846076,12967.444187099994,110.51125488000253,53423.775830160004 2025-03-13,06:07:58.000,72,11084398,13405,0,1741846077,12967.383560309994,110.48305835999781,53423.62211352001 2025-03-13,06:07:59.000,72,11084356,13565,0,1741846078,12967.269043039989,110.41256706000422,53423.461409760006 2025-03-13,06:08:00.000,72,11084328,13605,0,1741846079,12967.141053149993,110.32797750000464,53423.31468024001 2025-03-13,06:08:01.000,72,11084396,13285,0,1741846080,12967.100635289993,110.335026630004,53423.14000224 2025-03-13,06:08:02.000,72,11084423,13525,0,1741846081,12967.046744810003,110.29978097999992,53423.04916968001 2025-03-13,06:08:03.000,72,11084420,13605,0,1741846082,12967.006326950002,110.26453533000313,53422.96532424 2025-03-13,06:08:04.000,72,11084390,13365,0,1741846083,12966.979381709993,110.2222405499997,53422.790646240006 2025-03-13,06:08:05.000,72,11084400,13285,0,1741846084,12966.992854329997,110.16584751000482,53422.67885232 2025-03-13,06:08:06.000,72,11084412,13725,0,1741846085,12966.992854329997,110.14470011999947,53422.504174320005 2025-03-13,06:08:07.000,72,11084398,13365,0,1741846086,12967.033272189998,110.13060186000075,53422.399367519996 2025-03-13,06:08:08.000,72,11084414,13285,0,1741846087,12967.026535880002,110.06011055999988,53422.31552208 2025-03-13,06:08:09.000,72,11084430,13485,0,1741846088,12967.046744810003,109.98961925999902,53422.17577968 2025-03-13,06:08:10.000,72,11084406,13925,0,1741846089,12967.066953740003,109.9755210000003,53422.09193424001 2025-03-13,06:08:11.000,72,11084390,13245,0,1741846090,12967.053481119998,109.94732448000286,53421.97315320001 2025-03-13,06:08:12.000,72,11084392,13365,0,1741846091,12967.046744810003,109.93322622000414,53421.91725624 2025-03-13,06:08:13.000,72,11084381,13525,0,1741846092,12967.060217429993,109.876833180002,53421.86135928 2025-03-13,06:08:14.000,72,11084375,13325,0,1741846093,12967.006326950002,109.83453839999856,53421.714629760005 2025-03-13,06:08:15.000,72,11084441,13805,0,1741846094,12967.026535880002,109.83453839999856,53421.65174568 2025-03-13,06:08:16.000,72,11084395,13525,0,1741846095,12966.992854329997,109.81339101000049,53421.498029040005 2025-03-13,06:08:17.000,72,11084357,13645,0,1741846096,12967.013063259998,109.77814536000369,53421.4840548 2025-03-13,06:08:18.000,72,11084371,13965,0,1741846097,12966.972645399997,109.77814536000369,53421.38623512 2025-03-13,06:08:19.000,72,11084394,13605,0,1741846098,12966.986118020002,109.78519449000305,53421.32335104001 2025-03-13,06:08:20.000,72,11084392,13405,0,1741846099,12967.033272189998,109.80634188000113,53421.281428320006 2025-03-13,06:08:21.000,72,11084405,13405,0,1741846100,12966.986118020002,109.74994883999898,53421.162647280005 2025-03-13,06:08:22.000,72,11084399,13605,0,1741846101,12966.952436469997,109.68650667000475,53421.113737440006 2025-03-13,06:08:23.000,72,11084378,13205,0,1741846102,12966.891809679997,109.67240840999875,53421.05085336 2025-03-13,06:08:24.000,72,11084419,13605,0,1741846103,12966.905282300002,109.68650667000475,53421.03687912001 2025-03-13,06:08:25.000,72,11084361,13445,0,1741846104,12966.912018609997,109.62306450000324,53420.89713672001 2025-03-13,06:08:26.000,72,11084406,13325,0,1741846105,12966.912018609997,109.56667146000109,53420.855214 2025-03-13,06:08:27.000,72,11084425,13445,0,1741846106,12966.891809679997,109.5314258100043,53420.84123976 2025-03-13,06:08:28.000,72,11084399,13645,0,1741846107,12966.858128129992,109.45388538000407,53420.72944584001 2025-03-13,06:08:29.000,72,11084414,13325,0,1741846108,12966.858128129992,109.39044321000256,53420.72245872001 2025-03-13,06:08:30.000,72,11084371,13845,0,1741846109,12966.871600749997,109.34814842999913,53420.58271632001 2025-03-13,06:08:31.000,72,11084336,13445,0,1741846110,12966.878337059992,109.31290278000233,53420.589703440004 2025-03-13,06:08:32.000,72,11084369,13325,0,1741846111,12966.905282300002,109.2706079999989,53420.491883760005 2025-03-13,06:08:33.000,72,11084375,13285,0,1741846112,12966.891809679997,109.22126409000339,53420.442973920006 2025-03-13,06:08:34.000,72,11084383,13325,0,1741846113,12966.959172779993,109.20011669999803,53420.422012560004 2025-03-13,06:08:35.000,72,11084402,13365,0,1741846114,12967.013063259998,109.17896930999996,53420.35214136 2025-03-13,06:08:36.000,72,11084331,13965,0,1741846115,12967.107371599988,109.11552713999845,53420.33118 2025-03-13,06:08:37.000,72,11084408,13725,0,1741846116,12967.215152559998,109.11552713999845,53420.275283040006 2025-03-13,06:08:38.000,72,11084349,13285,0,1741846117,12967.336406139999,109.0732323600023,53420.24034744 2025-03-13,06:08:39.000,72,11084384,13605,0,1741846118,12967.423978169994,109.10142887999973,53420.28227016 2025-03-13,06:08:40.000,72,11084378,13605,0,1741846119,12967.525022819995,109.0238884499995,53420.24733456001 2025-03-13,06:08:41.000,72,11084382,13285,0,1741846120,12967.585649609995,109.0238884499995,53420.21239896 2025-03-13,06:08:42.000,72,11084374,13365,0,1741846121,12967.646276399995,108.960446279998,53420.24034744 2025-03-13,06:08:43.000,72,11084367,13325,0,1741846122,12967.646276399995,108.960446279998,53420.17047624 2025-03-13,06:08:44.000,72,11084350,13645,0,1741846123,12967.72037581,108.9252006300012,53420.22637320001 2025-03-13,06:08:45.000,72,11084328,13245,0,1741846124,12967.747321049996,108.87585671999841,53420.16348912 2025-03-13,06:08:46.000,72,11084398,13765,0,1741846125,12967.75405735999,108.87585671999841,53420.17047624 2025-03-13,06:08:47.000,72,11084356,13365,0,1741846126,12967.80121153,108.8265128100029,53420.1914376 2025-03-13,06:08:48.000,72,11084351,13605,0,1741846127,12967.915728799991,108.83356194000226,53420.16348912 2025-03-13,06:08:49.000,72,11084366,13645,0,1741846128,12968.030246069997,108.79831628999818,53420.14951488001 2025-03-13,06:08:50.000,72,11084360,13645,0,1741846129,12968.090872859997,108.74192325000331,53420.156502000005 2025-03-13,06:08:51.000,72,11084382,13165,0,1741846130,12968.158235959992,108.75602151000203,53420.14951488001 2025-03-13,06:08:52.000,72,11084428,13805,0,1741846131,12968.259280609993,108.72077585999796,53420.21938608001 2025-03-13,06:08:53.000,72,11084437,13405,0,1741846132,12968.340116329993,108.66438282000308,53420.21239896 2025-03-13,06:08:54.000,72,11084385,13925,0,1741846133,12968.394006809998,108.6150389100003,53420.21239896 2025-03-13,06:08:55.000,72,11084381,13445,0,1741846134,12968.447897289989,108.51635109000199,53420.21239896 2025-03-13,06:08:56.000,72,11084315,13725,0,1741846135,12968.521996699994,108.51635109000199,53420.28925728 2025-03-13,06:08:57.000,72,11084343,13605,0,1741846136,12968.60956872999,108.4670071799992,53420.30323152 2025-03-13,06:08:58.000,72,11084369,13325,0,1741846137,12968.6567229,108.4317615300024,53420.28227016 2025-03-13,06:08:59.000,72,11084372,13605,0,1741846138,12968.71061337999,108.34012284000346,53420.34515424001 2025-03-13,06:09:00.000,72,11084412,13725,0,1741846139,12968.85207588999,108.30487718999939,53420.33816712 2025-03-13,06:09:01.000,72,11084353,13725,0,1741846140,12968.93964792,108.24848415000451,53420.40803832 2025-03-13,06:09:02.000,72,11084369,13245,0,1741846141,12969.04069257,108.22733675999916,53420.42899968 2025-03-13,06:09:03.000,72,11084299,13605,0,1741846142,12969.215836629992,108.19914024000173,53420.46393528001 2025-03-13,06:09:04.000,72,11084373,13605,0,1741846143,12969.350562829997,108.13569807000022,53420.53380648001 2025-03-13,06:09:05.000,72,11084339,13445,0,1741846144,12969.552652129998,108.11455068000214,53420.56874208 2025-03-13,06:09:06.000,72,11084357,13245,0,1741846145,12969.646960469989,108.07225589999871,53420.62463904 2025-03-13,06:09:07.000,72,11084398,13885,0,1741846146,12969.74800511999,108.02996112000255,53420.69451024 2025-03-13,06:09:08.000,72,11084358,13445,0,1741846147,12969.83557715,108.03701025000191,53420.73643296 2025-03-13,06:09:09.000,72,11084368,13405,0,1741846148,12969.923149179995,107.98766633999912,53420.80630416 2025-03-13,06:09:10.000,72,11084387,13405,0,1741846149,12969.97703966,107.95242069000233,53420.827265520005 2025-03-13,06:09:11.000,72,11084337,13845,0,1741846150,12970.03766645,107.86783113000274,53420.89713672001 2025-03-13,06:09:12.000,72,11084385,13765,0,1741846151,12970.05787538,107.83258547999867,53421.02290488 2025-03-13,06:09:13.000,72,11084385,13405,0,1741846152,12970.11176585999,107.79029070000252,53420.98098216 2025-03-13,06:09:14.000,72,11084396,13645,0,1741846153,12970.145447409996,107.79733983000187,53421.03687912001 2025-03-13,06:09:15.000,72,11084335,13245,0,1741846154,12970.17239264999,107.7620941799978,53421.12771168 2025-03-13,06:09:16.000,72,11084383,13365,0,1741846155,12970.17912896,107.726848530001,53421.19758288 2025-03-13,06:09:17.000,72,11084391,13445,0,1741846156,12970.185865269996,107.70570114000293,53421.18360864001 2025-03-13,06:09:18.000,72,11084369,13445,0,1741846157,12970.17239264999,107.71275027000229,53421.2395056 2025-03-13,06:09:19.000,72,11084334,13445,0,1741846158,12970.19933789,107.74094678999973,53421.260466960004 2025-03-13,06:09:20.000,72,11084337,13885,0,1741846159,12970.233019439991,107.74094678999973,53421.36527376 2025-03-13,06:09:21.000,72,11084389,13885,0,1741846160,12970.25996468,107.73389766000037,53421.449119200006 2025-03-13,06:09:22.000,72,11084372,13445,0,1741846161,12970.246492059996,107.70570114000293,53421.553926 2025-03-13,06:09:23.000,72,11084432,13525,0,1741846162,12970.21954682,107.67750461999822,53421.58886160001 2025-03-13,06:09:24.000,72,11084366,13365,0,1741846163,12970.125238479995,107.74799591999908,53421.63777144001 2025-03-13,06:09:25.000,72,11084406,13765,0,1741846164,12970.07808431,107.71979940000165,53421.64475856 2025-03-13,06:09:26.000,72,11084382,13285,0,1741846165,12969.97030334999,107.75504504999844,53421.67969416 2025-03-13,06:09:27.000,72,11084340,13925,0,1741846166,12969.91641287,107.76914331000444,53421.77052672 2025-03-13,06:09:28.000,72,11084416,13445,0,1741846167,12969.882731319994,107.74799591999908,53421.7984752 2025-03-13,06:09:29.000,72,11084346,13525,0,1741846168,12969.83557715,107.726848530001,53421.833410800005 2025-03-13,06:09:30.000,72,11084360,13285,0,1741846169,12969.774950359999,107.71979940000165,53421.86135928 2025-03-13,06:09:31.000,72,11084340,13765,0,1741846170,12969.700850949994,107.68455375000485,53421.896294879996 2025-03-13,06:09:32.000,72,11084413,13525,0,1741846171,12969.646960469989,107.64225897000142,53421.931230480004 2025-03-13,06:09:33.000,72,11084377,13565,0,1741846172,12969.599806299993,107.60701332000463,53421.98712744 2025-03-13,06:09:34.000,72,11084374,14045,0,1741846173,12969.586333679988,107.53652202000376,53421.95917896 2025-03-13,06:09:35.000,72,11084353,13765,0,1741846174,12969.626751539989,107.5153746299984,53422.07097288001 2025-03-13,06:09:36.000,72,11084400,13525,0,1741846175,12969.694114639999,107.44488333000481,53422.063985759996 2025-03-13,06:09:37.000,72,11084380,13565,0,1741846176,12969.721059879994,107.3814411600033,53422.09193424001 2025-03-13,06:09:38.000,72,11084317,13565,0,1741846177,12969.714323569999,107.33209725000052,53422.13385696 2025-03-13,06:09:39.000,72,11084407,13245,0,1741846178,12969.754741429999,107.28980247000436,53422.168792560005 2025-03-13,06:09:40.000,72,11084385,13405,0,1741846179,12969.734532499999,107.24750769000093,53422.21071528001 2025-03-13,06:09:41.000,72,11084376,13485,0,1741846180,12969.741268809994,107.14881987000263,53422.266612240004 2025-03-13,06:09:42.000,72,11084359,13845,0,1741846181,12969.721059879994,107.12767248000455,53422.19674104 2025-03-13,06:09:43.000,72,11084404,13485,0,1741846182,12969.653696779998,107.0712794400024,53422.29456072 2025-03-13,06:09:44.000,72,11084357,13445,0,1741846183,12969.620015229993,107.02898465999897,53422.336483440005 2025-03-13,06:09:45.000,72,11084382,13445,0,1741846184,12969.539179509993,106.9725916200041,53422.40635464001 2025-03-13,06:09:46.000,72,11084382,13405,0,1741846185,12969.411189619997,106.90914945000259,53422.40635464001 2025-03-13,06:09:47.000,72,11084344,13325,0,1741846186,12969.316881279992,106.90210032000323,53422.44827736001 2025-03-13,06:09:48.000,72,11084413,13565,0,1741846187,12969.236045559992,106.85275641000044,53422.434303120004 2025-03-13,06:09:49.000,72,11084384,13645,0,1741846188,12969.161946150001,106.78931423999893,53422.48321296 2025-03-13,06:09:50.000,72,11084352,13525,0,1741846189,12969.074374119991,106.76816685000085,53422.48321296 2025-03-13,06:09:51.000,72,11084325,13565,0,1741846190,12968.93964792,106.73292120000406,53422.49718720001 2025-03-13,06:09:52.000,72,11084353,13565,0,1741846191,12968.825130649995,106.66947903000255,53422.52513568001 2025-03-13,06:09:53.000,72,11084374,13445,0,1741846192,12968.71061337999,106.65538077000383,53422.48321296 2025-03-13,06:09:54.000,72,11084404,13405,0,1741846193,12968.535469319999,106.62013511999976,53422.455264480006 2025-03-13,06:09:55.000,72,11084376,13405,0,1741846194,12968.461369909994,106.54259468999953,53422.48321296 2025-03-13,06:09:56.000,72,11084388,13525,0,1741846195,12968.299698469993,106.50029991000338,53422.4622516 2025-03-13,06:09:57.000,72,11084393,13925,0,1741846196,12968.205390130002,106.47915251999802,53422.44827736001 2025-03-13,06:09:58.000,72,11084394,13565,0,1741846197,12968.043718690002,106.38046469999972,53422.35045768 2025-03-13,06:09:59.000,72,11084378,13845,0,1741846198,12968.010037139997,106.37341557000036,53422.34347056 2025-03-13,06:10:00.000,72,11084324,13805,0,1741846199,12967.942674040001,106.28882601000078,53422.32949632001 2025-03-13,06:10:01.000,72,11084387,13685,0,1741846200,12967.908992489996,106.2676786200027,53422.35045768 2025-03-13,06:10:02.000,72,11084384,13405,0,1741846201,12967.855102009991,106.21833470999991,53422.37141904 2025-03-13,06:10:03.000,72,11084395,13525,0,1741846202,12967.794475219991,106.14079427999968,53422.287573600006 2025-03-13,06:10:04.000,72,11084348,13725,0,1741846203,12967.73384842999,106.1196468900016,53422.31552208 2025-03-13,06:10:05.000,72,11084365,13765,0,1741846204,12967.727112119996,106.09145037000417,53422.30154784 2025-03-13,06:10:06.000,72,11084391,13805,0,1741846205,12967.72037581,106.0209590700033,53422.266612240004 2025-03-13,06:10:07.000,72,11084363,13525,0,1741846206,12967.76079367,105.908172989999,53422.287573600006 2025-03-13,06:10:08.000,72,11084369,13365,0,1741846207,12967.774266289991,105.92932038000436,53422.287573600006 2025-03-13,06:10:09.000,72,11084397,13765,0,1741846208,12967.787738909996,105.85882908000349,53422.27359936 2025-03-13,06:10:10.000,72,11084397,13685,0,1741846209,12967.76079367,105.80243604000134,53422.23866376001 2025-03-13,06:10:11.000,72,11084375,13485,0,1741846210,12967.747321049996,105.73194474000047,53422.22468952 2025-03-13,06:10:12.000,72,11084372,13565,0,1741846211,12967.67322163999,105.60506040000473,53422.23866376001 2025-03-13,06:10:13.000,72,11084377,13925,0,1741846212,12967.61259484999,105.56981475000066,53422.252638 2025-03-13,06:10:14.000,72,11084329,14005,0,1741846213,12967.53175912999,105.54866736000258,53422.1827668 2025-03-13,06:10:15.000,72,11084355,13565,0,1741846214,12967.504813889995,105.5275199700045,53422.21071528001 2025-03-13,06:10:16.000,72,11084337,13605,0,1741846215,12967.41724186,105.48522519000107,53422.1827668 2025-03-13,06:10:17.000,72,11084397,13725,0,1741846216,12967.32966982999,105.464077800003,53422.17577968 2025-03-13,06:10:18.000,72,11084393,14325,0,1741846217,12967.242097799994,105.4147338900002,53422.17577968 2025-03-13,06:10:19.000,72,11084392,13605,0,1741846218,12967.181471009993,105.37243911000405,53422.17577968 2025-03-13,06:10:20.000,72,11084365,13565,0,1741846219,12967.114107909998,105.30899694000254,53422.168792560005 2025-03-13,06:10:21.000,72,11084392,13525,0,1741846220,12967.120844219993,105.25965302999975,53422.12686984 2025-03-13,06:10:22.000,72,11084403,13645,0,1741846221,12967.066953740003,105.21030912000424,53422.217702400005 2025-03-13,06:10:23.000,72,11084377,13445,0,1741846222,12967.073690049998,105.16801434000081,53422.17577968 2025-03-13,06:10:24.000,72,11084406,13845,0,1741846223,12967.013063259998,105.15391608000209,53422.09193424001 2025-03-13,06:10:25.000,72,11084422,13405,0,1741846224,12966.972645399997,105.04817913000443,53422.063985759996 2025-03-13,06:10:26.000,72,11084339,13925,0,1741846225,12966.965909090002,104.99883522000164,53422.050011520005 2025-03-13,06:10:27.000,72,11084403,13725,0,1741846226,12966.885073370002,104.96358957000484,53422.11289560001 2025-03-13,06:10:28.000,72,11084387,13805,0,1741846227,12966.885073370002,104.92834392000077,53422.063985759996 2025-03-13,06:10:29.000,72,11084410,13765,0,1741846228,12966.858128129992,104.82260697000311,53422.07097288001 2025-03-13,06:10:30.000,72,11084383,13525,0,1741846229,12966.824446580002,104.77326306000032,53422.01507592 2025-03-13,06:10:31.000,72,11084422,13725,0,1741846230,12966.797501339992,104.68867350000073,53421.98712744 2025-03-13,06:10:32.000,72,11084401,13885,0,1741846231,12966.763819790001,104.67457524000201,53422.02206304001 2025-03-13,06:10:33.000,72,11084380,13805,0,1741846232,12966.662775140001,104.61818219999986,53421.90328200001 2025-03-13,06:10:34.000,72,11084395,13765,0,1741846233,12966.615620969991,104.58998568000243,53421.95917896 2025-03-13,06:10:35.000,72,11084367,13605,0,1741846234,12966.53478524999,104.58293655000307,53422.01507592 2025-03-13,06:10:36.000,72,11084359,13845,0,1741846235,12966.44047691,104.55474002999836,53421.96616608 2025-03-13,06:10:37.000,72,11084426,13525,0,1741846236,12966.33943226,104.58293655000307,53421.9382176 2025-03-13,06:10:38.000,72,11084440,13525,0,1741846237,12966.27880547,104.53359264000028,53421.931230480004 2025-03-13,06:10:39.000,72,11084387,13765,0,1741846238,12966.17102450999,104.53359264000028,53421.8683464 2025-03-13,06:10:40.000,72,11084326,13605,0,1741846239,12966.069979859989,104.49129786000412,53421.86135928 2025-03-13,06:10:41.000,72,11084386,13565,0,1741846240,12965.982407829993,104.48424873000477,53421.79148808 2025-03-13,06:10:42.000,72,11084388,13645,0,1741846241,12965.888099489988,104.42080656000326,53421.80546232001 2025-03-13,06:10:43.000,72,11084436,14085,0,1741846242,12965.787054840002,104.40670830000454,53421.80546232001 2025-03-13,06:10:44.000,72,11084402,13285,0,1741846243,12965.632119709997,104.37851177999983,53421.784500960006 2025-03-13,06:10:45.000,72,11084380,13445,0,1741846244,12965.510866129996,104.38556090999919,53421.763539600004 2025-03-13,06:10:46.000,72,11084412,13365,0,1741846245,12965.36266731,104.3996591699979,53421.72161688 2025-03-13,06:10:47.000,72,11084416,13765,0,1741846246,12965.167314319995,104.33621700000367,53421.63777144001 2025-03-13,06:10:48.000,72,11084449,13925,0,1741846247,12965.005642879994,104.29392222000024,53421.58187448 2025-03-13,06:10:49.000,72,11084408,13565,0,1741846248,12964.857444059999,104.27277483000216,53421.60283584 2025-03-13,06:10:50.000,72,11084383,13525,0,1741846249,12964.621673209993,104.21638179000001,53421.51899040001 2025-03-13,06:10:51.000,72,11084419,13805,0,1741846250,12964.412847599997,104.17408701000386,53421.498029040005 2025-03-13,06:10:52.000,72,11084351,13245,0,1741846251,12964.177076749991,104.17408701000386,53421.51899040001 2025-03-13,06:10:53.000,72,11084404,13765,0,1741846252,12963.968251139995,104.11769397000171,53421.40719648 2025-03-13,06:10:54.000,72,11084373,13565,0,1741846253,12963.806579699994,104.08244832000491,53421.31636392 2025-03-13,06:10:55.000,72,11084359,13765,0,1741846254,12963.577545159998,104.04720267000084,53421.281428320006 2025-03-13,06:10:56.000,72,11084378,13525,0,1741846255,12963.449555269988,104.01195702000405,53421.20457000001 2025-03-13,06:10:57.000,72,11084386,13565,0,1741846256,12963.301356449992,103.98376049999933,53421.162647280005 2025-03-13,06:10:58.000,72,11084420,13765,0,1741846257,12963.220520729992,103.9555639800019,53421.06482760001 2025-03-13,06:10:59.000,72,11084392,13565,0,1741846258,12963.132948699997,103.93441659000382,53421.03687912001 2025-03-13,06:11:00.000,72,11084371,13445,0,1741846259,12962.978013569991,103.8568761600036,53421.00893064 2025-03-13,06:11:01.000,72,11084438,13285,0,1741846260,12962.8634963,103.87097442000231,53420.89713672001 2025-03-13,06:11:02.000,72,11084373,13565,0,1741846261,12962.728770099995,103.86392529000295,53420.89713672001 2025-03-13,06:11:03.000,72,11084388,13605,0,1741846262,12962.56036235,103.83572876999824,53420.827265520005 2025-03-13,06:11:04.000,72,11084423,13245,0,1741846263,12962.412163529989,103.80048312000145,53420.708484480005 2025-03-13,06:11:05.000,72,11084312,13805,0,1741846264,12962.243755779993,103.77228660000401,53420.72944584001 2025-03-13,06:11:06.000,72,11084372,13845,0,1741846265,12962.102293269993,103.72999182000058,53420.62463904 2025-03-13,06:11:07.000,72,11084414,13805,0,1741846266,12961.940621829992,103.64540226000099,53420.56175496001 2025-03-13,06:11:08.000,72,11084358,13245,0,1741846267,12961.832840869996,103.63835313000163,53420.47790952 2025-03-13,06:11:09.000,72,11084370,13405,0,1741846268,12961.671169429996,103.63835313000163,53420.43598680001 2025-03-13,06:11:10.000,72,11084333,13605,0,1741846269,12961.52297061,103.58196008999948,53420.39406408001 2025-03-13,06:11:11.000,72,11084373,13445,0,1741846270,12961.35456285999,103.50441965999926,53420.34515424001 2025-03-13,06:11:12.000,72,11084433,13405,0,1741846271,12961.240045589999,103.46917401000246,53420.26829592001 2025-03-13,06:11:13.000,72,11084416,14085,0,1741846272,12961.024483669993,103.41983009999967,53420.24034744 2025-03-13,06:11:14.000,72,11084393,13365,0,1741846273,12960.903230089993,103.3493387999988,53420.17047624 2025-03-13,06:11:15.000,72,11084393,13845,0,1741846274,12960.748294960002,103.34228966999945,53420.05868232001 2025-03-13,06:11:16.000,72,11084367,13765,0,1741846275,12960.559678279991,103.29294576000393,53420.02374672 2025-03-13,06:11:17.000,72,11084406,13525,0,1741846276,12960.38453422,103.33524054000009,53419.9468884 2025-03-13,06:11:18.000,72,11084389,13565,0,1741846277,12960.270016949995,103.3634370600048,53419.91195280001 2025-03-13,06:11:19.000,72,11084397,13645,0,1741846278,12960.101609199999,103.31409315000201,53419.79317176001 2025-03-13,06:11:20.000,72,11084402,13605,0,1741846279,12959.960146689999,103.25770010999986,53419.7372748 2025-03-13,06:11:21.000,72,11084403,14005,0,1741846280,12959.764793699993,103.2154053300037,53419.68836496 2025-03-13,06:11:22.000,72,11084377,13445,0,1741846281,12959.630067500002,103.18015967999963,53419.583558160004 2025-03-13,06:11:23.000,72,11084399,13525,0,1741846282,12959.495341299997,103.09557012000005,53419.54163544 2025-03-13,06:11:24.000,72,11084390,13765,0,1741846283,12959.360615099991,103.01802968999982,53419.46477712 2025-03-13,06:11:25.000,72,11084446,13685,0,1741846284,12959.18547104,102.96868578000431,53419.37394456 2025-03-13,06:11:26.000,72,11084408,13485,0,1741846285,12959.01706328999,102.95458751999831,53419.269137760006 2025-03-13,06:11:27.000,72,11084395,13485,0,1741846286,12958.808237679994,102.93344013000024,53419.199266560005 2025-03-13,06:11:28.000,72,11084381,13725,0,1741846287,12958.673511479989,102.91934187000152,53419.11542112 2025-03-13,06:11:29.000,72,11084367,13325,0,1741846288,12958.491631110002,102.84180144000129,53418.99664008 2025-03-13,06:11:30.000,72,11084383,13765,0,1741846289,12958.323223359992,102.8065557900045,53418.9686916 2025-03-13,06:11:31.000,72,11084422,13605,0,1741846290,12958.121134059991,102.77131014000042,53418.863884800005 2025-03-13,06:11:32.000,72,11084425,13685,0,1741846291,12957.952726309995,102.7572118800017,53418.80798784001 2025-03-13,06:11:33.000,72,11084398,13485,0,1741846292,12957.75737331999,102.75016275000235,53418.70318104 2025-03-13,06:11:34.000,72,11084457,13365,0,1741846293,12957.541811399999,102.76426101000106,53418.647284080005 2025-03-13,06:11:35.000,72,11084331,13445,0,1741846294,12957.359931029998,102.72901536000427,53418.528503040005 2025-03-13,06:11:36.000,72,11084387,13605,0,1741846295,12957.178050659997,102.72196623000491,53418.430683360006 2025-03-13,06:11:37.000,72,11084415,13725,0,1741846296,12956.975961359996,102.65147493000404,53418.33286368001 2025-03-13,06:11:38.000,72,11084383,13685,0,1741846297,12956.78060836999,102.58803276000253,53418.262992480006 2025-03-13,06:11:39.000,72,11084391,13445,0,1741846298,12956.68630003,102.56688537000446,53418.16517280001 2025-03-13,06:11:40.000,72,11084327,13525,0,1741846299,12956.511155969994,102.52459059000103,53418.095301600006 2025-03-13,06:11:41.000,72,11084362,13725,0,1741846300,12956.389902389994,102.47524667999824,53417.96953344001 2025-03-13,06:11:42.000,72,11084429,13965,0,1741846301,12956.201285709998,102.43295190000208,53417.87171376001 2025-03-13,06:11:43.000,72,11084385,13925,0,1741846302,12956.066559509993,102.43295190000208,53417.80184256001 2025-03-13,06:11:44.000,72,11084396,13325,0,1741846303,12955.864470209992,102.41885364000336,53417.70402288001 2025-03-13,06:11:45.000,72,11084367,13605,0,1741846304,12955.675853529996,102.31311668999842,53417.641138800005 2025-03-13,06:11:46.000,72,11084384,13725,0,1741846305,12955.52091839999,102.28492017000099,53417.53633200001 2025-03-13,06:11:47.000,72,11084419,13285,0,1741846306,12955.352510649995,102.24967452000419,53417.45947368 2025-03-13,06:11:48.000,72,11084394,13365,0,1741846307,12955.170630279994,102.21442887000012,53417.361654 2025-03-13,06:11:49.000,72,11084418,14085,0,1741846308,12955.029167769993,102.1650849600046,53417.29876992001 2025-03-13,06:11:50.000,72,11084394,13765,0,1741846309,12954.894441570003,102.10869192000246,53417.20095024001 2025-03-13,06:11:51.000,72,11084406,13565,0,1741846310,12954.786660609992,102.05934800999967,53417.06120784001 2025-03-13,06:11:52.000,72,11084395,13925,0,1741846311,12954.678879649997,102.05934800999967,53417.01229800001 2025-03-13,06:11:53.000,72,11084391,13165,0,1741846312,12954.571098690001,101.96066019000136,53416.93543968 2025-03-13,06:11:54.000,72,11084353,14005,0,1741846313,12954.517208209996,101.94656193000264,53416.88652984 2025-03-13,06:11:55.000,72,11084400,13285,0,1741846314,12954.36900939,101.90426714999921,53416.80967152 2025-03-13,06:11:56.000,72,11084407,13365,0,1741846315,12954.254492119995,101.91131627999857,53416.78871016 2025-03-13,06:11:57.000,72,11084392,13485,0,1741846316,12954.16018377999,101.91131627999857,53416.72582608001 2025-03-13,06:11:58.000,72,11084381,13605,0,1741846317,12954.011984959994,101.8549232400037,53416.60005792 2025-03-13,06:11:59.000,72,11084374,13285,0,1741846318,12953.836840899989,101.8549232400037,53416.50922536001 2025-03-13,06:12:00.000,72,11084444,13805,0,1741846319,12953.668433149993,101.88311976000114,53416.48127688 2025-03-13,06:12:01.000,72,11084364,13725,0,1741846320,12953.540443259997,101.87607063000178,53416.4533284 2025-03-13,06:12:02.000,72,11084370,13725,0,1741846321,12953.425925989992,101.8408249799977,53416.37647008 2025-03-13,06:12:03.000,72,11084352,13725,0,1741846322,12953.311408720001,101.8408249799977,53416.36249584001 2025-03-13,06:12:04.000,72,11084394,13485,0,1741846323,12953.14973728,101.83377584999835,53416.28563752 2025-03-13,06:12:05.000,72,11084359,13525,0,1741846324,12953.04869263,101.81262846000027,53416.26467616 2025-03-13,06:12:06.000,72,11084368,13725,0,1741846325,12952.94091166999,101.77738281000347,53416.201792080006 2025-03-13,06:12:07.000,72,11084373,13325,0,1741846326,12952.88702119,101.77033368000411,53416.12493376001 2025-03-13,06:12:08.000,72,11084345,13445,0,1741846327,12952.873548569994,101.76328455000476,53416.11095952 2025-03-13,06:12:09.000,72,11084386,13525,0,1741846328,12952.84660333,101.7068915100026,53416.04807544 2025-03-13,06:12:10.000,72,11084372,13925,0,1741846329,12952.83986701999,101.77033368000411,53416.034101200006 2025-03-13,06:12:11.000,72,11084385,13925,0,1741846330,12952.806185469999,101.72803890000068,53416.00615272001 2025-03-13,06:12:12.000,72,11084365,13765,0,1741846331,12952.752294989994,101.7421371599994,53416.00615272001 2025-03-13,06:12:13.000,72,11084387,13565,0,1741846332,12952.698404509989,101.73508803000004,53415.98519136001 2025-03-13,06:12:14.000,72,11084401,13405,0,1741846333,12952.651250339994,101.73508803000004,53415.9991656 2025-03-13,06:12:15.000,72,11084374,13765,0,1741846334,12952.604096169998,101.75623541999812,53415.964230000005 2025-03-13,06:12:16.000,72,11084423,13405,0,1741846335,12952.617568789989,101.7421371599994,53415.95724288001 2025-03-13,06:12:17.000,72,11084398,13685,0,1741846336,12952.610832479993,101.7068915100026,53415.95724288001 2025-03-13,06:12:18.000,72,11084458,13405,0,1741846337,12952.583887239998,101.73508803000004,53415.964230000005 2025-03-13,06:12:19.000,72,11084401,13885,0,1741846338,12952.651250339994,101.75623541999812,53415.94326864 2025-03-13,06:12:20.000,72,11084411,13525,0,1741846339,12952.718613439989,101.75623541999812,53415.93628152001 2025-03-13,06:12:21.000,72,11084392,13565,0,1741846340,12952.792712849994,101.73508803000004,53415.915320160006 2025-03-13,06:12:22.000,72,11084413,13525,0,1741846341,12952.92070273999,101.78443194000283,53415.94326864 2025-03-13,06:12:23.000,72,11084402,13925,0,1741846342,12953.0284837,101.79148107000219,53415.92230728 2025-03-13,06:12:24.000,72,11084404,13965,0,1741846343,12953.21036407,101.82672671999899,53415.95724288001 2025-03-13,06:12:25.000,72,11084376,13845,0,1741846344,12953.351826580001,101.8408249799977,53416.034101200006 2025-03-13,06:12:26.000,72,11084406,13925,0,1741846345,12953.493289090002,101.86902150000242,53416.04108832 2025-03-13,06:12:27.000,72,11084443,13525,0,1741846346,12953.628015289993,101.88311976000114,53416.11794664 2025-03-13,06:12:28.000,72,11084398,13685,0,1741846347,12953.735796249988,101.88311976000114,53416.2087792 2025-03-13,06:12:29.000,72,11084413,13405,0,1741846348,12953.870522449994,101.8901688900005,53416.21576632 2025-03-13,06:12:30.000,72,11084365,13685,0,1741846349,12953.924412929999,101.93246367000393,53416.27166328001 2025-03-13,06:12:31.000,72,11084360,13405,0,1741846350,12954.032193889994,101.96770932000072,53416.299611760005 2025-03-13,06:12:32.000,72,11084356,13525,0,1741846351,12954.12650223,101.97475845000008,53416.397431440004 2025-03-13,06:12:33.000,72,11084426,13685,0,1741846352,12954.173656399995,102.02410236000287,53416.48127688 2025-03-13,06:12:34.000,72,11084433,13205,0,1741846353,12954.234283189995,102.05934800999967,53416.50223824 2025-03-13,06:12:35.000,72,11084376,14005,0,1741846354,12954.234283189995,102.09459366000374,53416.57210944 2025-03-13,06:12:36.000,72,11084352,13485,0,1741846355,12954.26122842999,102.14393756999925,53416.54416096 2025-03-13,06:12:37.000,72,11084426,13725,0,1741846356,12954.26796474,102.10869192000246,53416.64896776 2025-03-13,06:12:38.000,72,11084390,13965,0,1741846357,12954.26122842999,102.11574105000182,53416.69089048 2025-03-13,06:12:39.000,72,11084378,13805,0,1741846358,12954.20060163999,102.10869192000246,53416.73980032 2025-03-13,06:12:40.000,72,11084411,13605,0,1741846359,12954.14671116,102.14393756999925,53416.802684400005 2025-03-13,06:12:41.000,72,11084415,13845,0,1741846360,12954.1062933,102.12983931000053,53416.89351696001 2025-03-13,06:12:42.000,72,11084380,13245,0,1741846361,12954.08608437,102.12279018000118,53416.88652984 2025-03-13,06:12:43.000,72,11084392,13525,0,1741846362,12954.153447469995,102.15098669999861,53416.970375280005 2025-03-13,06:12:44.000,72,11084365,13925,0,1741846363,12954.133238539995,102.1650849600046,53417.019285120004 2025-03-13,06:12:45.000,72,11084402,13325,0,1741846364,12954.09955698999,102.20737974000076,53417.03325936001 2025-03-13,06:12:46.000,72,11084412,13805,0,1741846365,12954.18039270999,102.15803582999797,53417.068194960004 2025-03-13,06:12:47.000,72,11084360,13885,0,1741846366,12954.22081056999,102.15803582999797,53417.17300176 2025-03-13,06:12:48.000,72,11084375,13605,0,1741846367,12954.294909979995,102.15803582999797,53417.138066160005 2025-03-13,06:12:49.000,72,11084389,13845,0,1741846368,12954.416163559996,102.17918322000332,53417.24287296 2025-03-13,06:12:50.000,72,11084369,13885,0,1741846369,12954.557626069996,102.15803582999797,53417.31973128 2025-03-13,06:12:51.000,72,11084364,13685,0,1741846370,12954.692352270002,102.17918322000332,53417.32671840001 2025-03-13,06:12:52.000,72,11084356,13925,0,1741846371,12954.860760019998,102.15098669999861,53417.41056384 2025-03-13,06:12:53.000,72,11084345,13605,0,1741846372,12955.015695149988,102.2003306100014,53417.46646080001 2025-03-13,06:12:54.000,72,11084346,13605,0,1741846373,12955.103267179999,102.2355762599982,53417.543319120006 2025-03-13,06:12:55.000,72,11084376,14005,0,1741846374,12955.211048139994,102.24967452000419,53417.64812592 2025-03-13,06:12:56.000,72,11084350,13605,0,1741846375,12955.291883859994,102.26377278000291,53417.69703576 2025-03-13,06:12:57.000,72,11084321,13725,0,1741846376,12955.36598327,102.29196930000035,53417.78786832 2025-03-13,06:12:58.000,72,11084358,13805,0,1741846377,12955.453555299995,102.30606755999906,53417.82280392 2025-03-13,06:12:59.000,72,11084313,13965,0,1741846378,12955.473764229995,102.30606755999906,53417.87171376001 2025-03-13,06:13:00.000,72,11084406,13725,0,1741846379,12955.50070946999,102.32721495000442,53417.96953344001 2025-03-13,06:13:01.000,72,11084345,13765,0,1741846380,12955.56807257,102.3483623400025,53418.08132736 2025-03-13,06:13:02.000,72,11084396,13685,0,1741846381,12955.5882815,102.39770624999801,53418.10228872 2025-03-13,06:13:03.000,72,11084343,14205,0,1741846382,12955.68932615,102.411804510004,53418.16517280001 2025-03-13,06:13:04.000,72,11084323,13925,0,1741846383,12955.776898179996,102.39770624999801,53418.28395384001 2025-03-13,06:13:05.000,72,11084392,14005,0,1741846384,12955.898151759997,102.4470501600008,53418.31888944 2025-03-13,06:13:06.000,72,11084388,13645,0,1741846385,12955.999196409997,102.4470501600008,53418.38177352001 2025-03-13,06:13:07.000,72,11084392,13405,0,1741846386,12956.181076779998,102.45409929000016,53418.54946440001 2025-03-13,06:13:08.000,72,11084368,13645,0,1741846387,12956.342748219999,102.44000103000144,53418.6542712 2025-03-13,06:13:09.000,72,11084399,13525,0,1741846388,12956.45726548999,102.48229581000487,53418.71016816001 2025-03-13,06:13:10.000,72,11084423,13405,0,1741846389,12956.60546431,102.48934494000423,53418.83593632001 2025-03-13,06:13:11.000,72,11084357,13205,0,1741846390,12956.76713575,102.49639407000359,53418.912794640004 2025-03-13,06:13:12.000,72,11084381,13525,0,1741846391,12956.922070879991,102.50344320000295,53418.98965296 2025-03-13,06:13:13.000,72,11084321,13485,0,1741846392,12957.083742319992,102.49639407000359,53419.108434 2025-03-13,06:13:14.000,72,11084371,13925,0,1741846393,12957.231941140002,102.55278710999846,53419.199266560005 2025-03-13,06:13:15.000,72,11084387,13645,0,1741846394,12957.359931029998,102.55983623999782,53419.29009912001 2025-03-13,06:13:16.000,72,11084342,13725,0,1741846395,12957.528338779994,102.58098363000317,53419.436828640006 2025-03-13,06:13:17.000,72,11084366,13445,0,1741846396,12957.663064979999,102.60213102000125,53419.52766120001 2025-03-13,06:13:18.000,72,11084374,13525,0,1741846397,12957.82473642,102.65147493000404,53419.61150664 2025-03-13,06:13:19.000,72,11084349,13925,0,1741846398,12957.94599,102.67967145000148,53419.75823616 2025-03-13,06:13:20.000,72,11084409,13165,0,1741846399,12958.02682572,102.72901536000427,53419.86304296001 2025-03-13,06:13:21.000,72,11084353,13605,0,1741846400,12958.181760849991,102.72901536000427,53419.98182400001 2025-03-13,06:13:22.000,72,11084395,13525,0,1741846401,12958.282805499992,102.75016275000235,53420.11457928 2025-03-13,06:13:23.000,72,11084360,13765,0,1741846402,12958.410795390002,102.72196623000491,53420.19842472001 2025-03-13,06:13:24.000,72,11084351,13525,0,1741846403,12958.579203139998,102.75016275000235,53420.324192880005 2025-03-13,06:13:25.000,72,11084318,13845,0,1741846404,12958.666775169993,102.79950665999786,53420.41502544001 2025-03-13,06:13:26.000,72,11084371,14165,0,1741846405,12958.781292439999,102.82770318000257,53420.540793600005 2025-03-13,06:13:27.000,72,11084316,13445,0,1741846406,12958.862128159999,102.85589970000001,53420.66656176 2025-03-13,06:13:28.000,72,11084369,13925,0,1741846407,12958.94296388,102.87704708999809,53420.7853428 2025-03-13,06:13:29.000,72,11084431,13605,0,1741846408,12958.98338174,102.89819448000344,53420.89014960001 2025-03-13,06:13:30.000,72,11084361,13445,0,1741846409,12959.050744839995,102.87704708999809,53421.00194352 2025-03-13,06:13:31.000,72,11084358,13525,0,1741846410,12959.11810793999,102.89114535000408,53421.14867304 2025-03-13,06:13:32.000,72,11084358,13565,0,1741846411,12959.16526211,102.91934187000152,53421.18360864001 2025-03-13,06:13:33.000,72,11084366,13525,0,1741846412,12959.212416279996,102.96163664999767,53421.35129952001 2025-03-13,06:13:34.000,72,11084359,13725,0,1741846413,12959.25957044999,102.97573491000367,53421.428157840004 2025-03-13,06:13:35.000,72,11084332,13405,0,1741846414,12959.353878789996,103.01098056000046,53421.560913119996 2025-03-13,06:13:36.000,72,11084386,13845,0,1741846415,12959.407769270001,103.0039314300011,53421.595848720004 2025-03-13,06:13:37.000,72,11084366,13565,0,1741846416,12959.414505579996,103.01098056000046,53421.74257824 2025-03-13,06:13:38.000,72,11084349,13685,0,1741846417,12959.421241889992,103.0391770799979,53421.896294879996 2025-03-13,06:13:39.000,72,11084380,13285,0,1741846418,12959.387560340001,103.06737360000261,53421.90328200001 2025-03-13,06:13:40.000,72,11084326,13645,0,1741846419,12959.394296649996,103.08147186000133,53421.99411456001 2025-03-13,06:13:41.000,72,11084348,13765,0,1741846420,12959.367351410001,103.06737360000261,53422.063985759996 2025-03-13,06:13:42.000,72,11084386,13765,0,1741846421,12959.360615099991,103.08852099000069,53422.063985759996 2025-03-13,06:13:43.000,72,11084375,13525,0,1741846422,12959.360615099991,103.03212794999854,53422.18975392001 2025-03-13,06:13:44.000,72,11084352,13325,0,1741846423,12959.333669859996,103.07442273000197,53422.24565088 2025-03-13,06:13:45.000,72,11084394,13485,0,1741846424,12959.320197239991,103.08147186000133,53422.336483440005 2025-03-13,06:13:46.000,72,11084368,13325,0,1741846425,12959.25957044999,103.07442273000197,53422.3923804 2025-03-13,06:13:47.000,72,11084400,13805,0,1741846426,12959.16526211,103.08147186000133,53422.455264480006 2025-03-13,06:13:48.000,72,11084368,13445,0,1741846427,12959.131580559995,103.06032447000325,53422.52513568001 2025-03-13,06:13:49.000,72,11084371,13805,0,1741846428,12959.091162699995,103.0391770799979,53422.58103264 2025-03-13,06:13:50.000,72,11084330,13485,0,1741846429,12959.03727221999,103.0039314300011,53422.65789096 2025-03-13,06:13:51.000,72,11084354,13685,0,1741846430,12958.95643649999,102.95458751999831,53422.72776216 2025-03-13,06:13:52.000,72,11084403,13845,0,1741846431,12958.90254602,102.96163664999767,53422.74173640001 2025-03-13,06:13:53.000,72,11084379,13565,0,1741846432,12958.808237679994,102.9404892599996,53422.78365912001 2025-03-13,06:13:54.000,72,11084409,13685,0,1741846433,12958.720665649998,102.91934187000152,53422.83256896001 2025-03-13,06:13:55.000,72,11084359,13525,0,1741846434,12958.612884689988,102.96163664999767,53422.839556080005 2025-03-13,06:13:56.000,72,11084376,13485,0,1741846435,12958.464685869993,102.9404892599996,53422.88147880001 2025-03-13,06:13:57.000,72,11084385,13885,0,1741846436,12958.356904909997,102.96163664999767,53422.937375760004 2025-03-13,06:13:58.000,72,11084399,13845,0,1741846437,12958.276069189997,102.95458751999831,53422.97231136 2025-03-13,06:13:59.000,72,11084408,13405,0,1741846438,12958.161551919991,102.96163664999767,53423.03519544 2025-03-13,06:14:00.000,72,11084348,13245,0,1741846439,12958.053770959996,103.0039314300011,53423.03519544 2025-03-13,06:14:01.000,72,11084371,13645,0,1741846440,12957.94599,102.99688230000174,53423.007246960005 2025-03-13,06:14:02.000,72,11084393,14165,0,1741846441,12957.851681659995,102.97573491000367,53423.03519544 2025-03-13,06:14:03.000,72,11084367,13485,0,1741846442,12957.73716438999,102.91934187000152,53423.06314392 2025-03-13,06:14:04.000,72,11084370,13605,0,1741846443,12957.669801289994,102.92639100000088,53423.07711816001 2025-03-13,06:14:05.000,72,11084378,13605,0,1741846444,12957.575492949989,102.9052436100028,53423.03519544 2025-03-13,06:14:06.000,72,11084383,14005,0,1741846445,12957.427294129993,102.91229274000216,53423.02820832001 2025-03-13,06:14:07.000,72,11084406,13885,0,1741846446,12957.339722099998,102.87704708999809,53423.0910924 2025-03-13,06:14:08.000,72,11084356,13605,0,1741846447,12957.279095309998,102.85589970000001,53423.09807952001 2025-03-13,06:14:09.000,72,11084371,13805,0,1741846448,12957.204995899992,102.86294882999937,53423.09807952001 2025-03-13,06:14:10.000,72,11084339,13245,0,1741846449,12957.144369109992,102.82065405000321,53423.09807952001 2025-03-13,06:14:11.000,72,11084389,13485,0,1741846450,12957.090478630002,102.82770318000257,53423.07711816001 2025-03-13,06:14:12.000,72,11084386,13565,0,1741846451,12957.043324459992,102.83475231000193,53423.007246960005 2025-03-13,06:14:13.000,72,11084396,13485,0,1741846452,12957.002906599992,102.81360492000385,53423.04218256 2025-03-13,06:14:14.000,72,11084395,13805,0,1741846453,12956.935543499996,102.81360492000385,53423.056156800005 2025-03-13,06:14:15.000,72,11084326,13725,0,1741846454,12956.82102622999,102.84180144000129,53423.07711816001 2025-03-13,06:14:16.000,72,11084379,14005,0,1741846455,12956.733454199995,102.84885057000065,53423.070131039996 2025-03-13,06:14:17.000,72,11084360,13605,0,1741846456,12956.672827409995,102.84180144000129,53423.07711816001 2025-03-13,06:14:18.000,72,11084401,13765,0,1741846457,12956.591991689995,102.82065405000321,53423.0910924 2025-03-13,06:14:19.000,72,11084396,13685,0,1741846458,12956.470738109994,102.82770318000257,53423.08410528 2025-03-13,06:14:20.000,72,11084345,13845,0,1741846459,12956.383166079999,102.83475231000193,53423.070131039996 2025-03-13,06:14:21.000,72,11084422,13485,0,1741846460,12956.261912499998,102.82770318000257,53423.070131039996 2025-03-13,06:14:22.000,72,11084366,13645,0,1741846461,12956.147395229993,102.81360492000385,53423.08410528 2025-03-13,06:14:23.000,72,11084412,13365,0,1741846462,12956.012669030002,102.7924575299985,53423.070131039996 2025-03-13,06:14:24.000,72,11084369,13445,0,1741846463,12955.817316039997,102.7572118800017,53423.01423408 2025-03-13,06:14:25.000,72,11084392,13525,0,1741846464,12955.60849043,102.70786796999892,53423.007246960005 2025-03-13,06:14:26.000,72,11084396,13525,0,1741846465,12955.453555299995,102.70081883999956,53423.070131039996 2025-03-13,06:14:27.000,72,11084397,13525,0,1741846466,12955.291883859994,102.70786796999892,53423.02820832001 2025-03-13,06:14:28.000,72,11084400,13605,0,1741846467,12955.17736658999,102.65147493000404,53422.97231136 2025-03-13,06:14:29.000,72,11084371,14005,0,1741846468,12955.015695149988,102.57393450000382,53422.902440159996 2025-03-13,06:14:30.000,72,11084346,13885,0,1741846469,12954.860760019998,102.63737666999805,53422.888465920005 2025-03-13,06:14:31.000,72,11084389,13965,0,1741846470,12954.813605850002,102.58803276000253,53422.888465920005 2025-03-13,06:14:32.000,72,11084381,13965,0,1741846471,12954.638461789997,102.58098363000317,53422.88147880001 2025-03-13,06:14:33.000,72,11084416,13885,0,1741846472,12954.483526659991,102.57393450000382,53422.81859472 2025-03-13,06:14:34.000,72,11084346,13405,0,1741846473,12954.34206414999,102.56688537000446,53422.790646240006 2025-03-13,06:14:35.000,72,11084405,13405,0,1741846474,12954.173656399995,102.52459059000103,53422.78365912001 2025-03-13,06:14:36.000,72,11084411,13885,0,1741846475,12953.964830789999,102.51754146000167,53422.7068008 2025-03-13,06:14:37.000,72,11084383,13925,0,1741846476,12953.742532559998,102.50344320000295,53422.67885232 2025-03-13,06:14:38.000,72,11084335,13685,0,1741846477,12953.574124810002,102.47524667999824,53422.60898112 2025-03-13,06:14:39.000,72,11084398,13765,0,1741846478,12953.338353959996,102.42590277000272,53422.60898112 2025-03-13,06:14:40.000,72,11084370,14005,0,1741846479,12953.10931942,102.41885364000336,53422.5321228 2025-03-13,06:14:41.000,72,11084416,14085,0,1741846480,12952.92743905,102.37655885999993,53422.53910992 2025-03-13,06:14:42.000,72,11084363,13925,0,1741846481,12952.772503919994,102.35541147000185,53422.504174320005 2025-03-13,06:14:43.000,72,11084385,13805,0,1741846482,12952.583887239998,102.36246060000121,53422.455264480006 2025-03-13,06:14:44.000,72,11084380,13845,0,1741846483,12952.395270560002,102.36246060000121,53422.434303120004 2025-03-13,06:14:45.000,72,11084410,13605,0,1741846484,12952.199917569997,102.35541147000185,53422.37141904 2025-03-13,06:14:46.000,72,11084402,14125,0,1741846485,12951.99109196,102.32016581999778,53422.336483440005 2025-03-13,06:14:47.000,72,11084375,13605,0,1741846486,12951.76879373,102.31311668999842,53422.28058648001 2025-03-13,06:14:48.000,72,11084382,13725,0,1741846487,12951.593649669994,102.29196930000035,53422.252638 2025-03-13,06:14:49.000,72,11084353,13765,0,1741846488,12951.405032989998,102.27787104000163,53422.20372816 2025-03-13,06:14:50.000,72,11084342,13965,0,1741846489,12951.202943689997,102.22852712999884,53422.18975392001 2025-03-13,06:14:51.000,72,11084408,14085,0,1741846490,12951.041272249997,102.2355762599982,53422.063985759996 2025-03-13,06:14:52.000,72,11084404,13885,0,1741846491,12950.859391879996,102.19328148000204,53422.07796 2025-03-13,06:14:53.000,72,11084394,13525,0,1741846492,12950.68424781999,102.17213409000396,53422.05699864 2025-03-13,06:14:54.000,72,11084433,13645,0,1741846493,12950.495631139995,102.17213409000396,53421.99411456001 2025-03-13,06:14:55.000,72,11084363,13845,0,1741846494,12950.354168629994,102.1650849600046,53421.931230480004 2025-03-13,06:14:56.000,72,11084407,13845,0,1741846495,12950.179024569989,102.14393756999925,53421.85437216001 2025-03-13,06:14:57.000,72,11084403,13565,0,1741846496,12950.003880509998,102.1368884399999,53421.75655248001 2025-03-13,06:14:58.000,72,11084363,13845,0,1741846497,12949.882626929997,102.1368884399999,53421.784500960006 2025-03-13,06:14:59.000,72,11084353,13565,0,1741846498,12949.747900729992,102.12983931000053,53421.74257824 2025-03-13,06:15:00.000,72,11084380,13485,0,1741846499,12949.687273939991,102.1650849600046,53421.67969416 2025-03-13,06:15:01.000,72,11084357,13565,0,1741846500,12949.626647149991,102.15803582999797,53421.57488736 2025-03-13,06:15:02.000,72,11084389,13405,0,1741846501,12949.599701909996,102.17213409000396,53421.60283584 2025-03-13,06:15:03.000,72,11084410,13405,0,1741846502,12949.619910839996,102.22147799999948,53421.553926 2025-03-13,06:15:04.000,72,11084380,13565,0,1741846503,12949.5929656,102.22147799999948,53421.53296464 2025-03-13,06:15:05.000,72,11084372,13605,0,1741846504,12949.54581142999,102.22852712999884,53421.546938880005 2025-03-13,06:15:06.000,72,11084338,13365,0,1741846505,12949.51212988,102.22147799999948,53421.51200328 2025-03-13,06:15:07.000,72,11084399,13685,0,1741846506,12949.45150309,102.24967452000419,53421.560913119996 2025-03-13,06:15:08.000,72,11084400,13605,0,1741846507,12949.357194749995,102.24967452000419,53421.4840548 2025-03-13,06:15:09.000,72,11084392,13885,0,1741846508,12949.26288640999,102.26377278000291,53421.4840548 2025-03-13,06:15:10.000,72,11084399,13845,0,1741846509,12949.168578069999,102.24967452000419,53421.42117072001 2025-03-13,06:15:11.000,72,11084391,13365,0,1741846510,12949.047324489999,102.24967452000419,53421.45610632 2025-03-13,06:15:12.000,72,11084355,13565,0,1741846511,12948.892389359993,102.24967452000419,53421.40020936001 2025-03-13,06:15:13.000,72,11084389,13765,0,1741846512,12948.777872090002,102.29196930000035,53421.393222239996 2025-03-13,06:15:14.000,72,11084393,13965,0,1741846513,12948.697036370002,102.32721495000442,53421.35129952001 2025-03-13,06:15:15.000,72,11084327,13725,0,1741846514,12948.622936959997,102.33426408000378,53421.38623512 2025-03-13,06:15:16.000,72,11084391,13685,0,1741846515,12948.562310169997,102.35541147000185,53421.3443124 2025-03-13,06:15:17.000,72,11084416,13925,0,1741846516,12948.474738140001,102.40475538000464,53421.29540256 2025-03-13,06:15:18.000,72,11084360,14085,0,1741846517,12948.41411135,102.43295190000208,53421.28841544 2025-03-13,06:15:19.000,72,11084389,14085,0,1741846518,12948.380429799996,102.48229581000487,53421.281428320006 2025-03-13,06:15:20.000,72,11084402,13565,0,1741846519,12948.28612145999,102.51754146000167,53421.26745408 2025-03-13,06:15:21.000,72,11084340,13445,0,1741846520,12948.24570359999,102.48934494000423,53421.24649272 2025-03-13,06:15:22.000,72,11084439,13565,0,1741846521,12948.22549466999,102.55278710999846,53421.225531359996 2025-03-13,06:15:23.000,72,11084391,13565,0,1741846522,12948.218758359995,102.56688537000446,53421.19758288 2025-03-13,06:15:24.000,72,11084355,13485,0,1741846523,12948.158131569995,102.57393450000382,53421.18360864001 2025-03-13,06:15:25.000,72,11084394,13485,0,1741846524,12948.117713709995,102.60213102000125,53421.20457000001 2025-03-13,06:15:26.000,72,11084427,13445,0,1741846525,12948.08403215999,102.63032753999869,53421.19758288 2025-03-13,06:15:27.000,72,11084426,13845,0,1741846526,12948.077295849995,102.62327840999933,53421.14168592 2025-03-13,06:15:28.000,72,11084352,13885,0,1741846527,12947.98298750999,102.62327840999933,53421.14168592 2025-03-13,06:15:29.000,72,11084386,14045,0,1741846528,12948.00319643999,102.5950818900019,53421.14168592 2025-03-13,06:15:30.000,72,11084423,13605,0,1741846529,12947.908888099999,102.58098363000317,53421.13469880001 2025-03-13,06:15:31.000,72,11084395,13605,0,1741846530,12947.861733929989,102.56688537000446,53421.162647280005 2025-03-13,06:15:32.000,72,11084377,13565,0,1741846531,12947.828052379999,102.55278710999846,53421.17662152 2025-03-13,06:15:33.000,72,11084342,13605,0,1741846532,12947.727007729998,102.49639407000359,53421.14168592 2025-03-13,06:15:34.000,72,11084393,13285,0,1741846533,12947.632699389993,102.46819754999888,53421.06482760001 2025-03-13,06:15:35.000,72,11084432,13845,0,1741846534,12947.605754149998,102.44000103000144,53421.12072456 2025-03-13,06:15:36.000,72,11084385,13885,0,1741846535,12947.565336289998,102.411804510004,53421.13469880001 2025-03-13,06:15:37.000,72,11084382,13565,0,1741846536,12947.558599980002,102.40475538000464,53421.12771168 2025-03-13,06:15:38.000,72,11084427,13565,0,1741846537,12947.592281529993,102.411804510004,53421.17662152 2025-03-13,06:15:39.000,72,11084434,13765,0,1741846538,12947.538391050002,102.35541147000185,53421.092776080004 2025-03-13,06:15:40.000,72,11084377,13645,0,1741846539,12947.491236879992,102.35541147000185,53421.14867304 2025-03-13,06:15:41.000,72,11084363,13525,0,1741846540,12947.471027949992,102.28492017000099,53421.12072456 2025-03-13,06:15:42.000,72,11084391,13565,0,1741846541,12947.417137470002,102.26377278000291,53421.13469880001 2025-03-13,06:15:43.000,72,11084415,13605,0,1741846542,12947.403664849997,102.21442887000012,53421.14867304 2025-03-13,06:15:44.000,72,11084427,13765,0,1741846543,12947.363246989997,102.1650849600046,53421.08578896001 2025-03-13,06:15:45.000,72,11084369,13525,0,1741846544,12947.309356509992,102.17213409000396,53421.19059576 2025-03-13,06:15:46.000,72,11084313,13605,0,1741846545,12947.316092820001,102.11574105000182,53421.162647280005 2025-03-13,06:15:47.000,72,11084416,13445,0,1741846546,12947.208311859991,102.09459366000374,53421.19758288 2025-03-13,06:15:48.000,72,11084397,13485,0,1741846547,12947.140948759996,102.05934800999967,53421.19758288 2025-03-13,06:15:49.000,72,11084372,13365,0,1741846548,12947.01295887,102.03115149000223,53421.14867304 2025-03-13,06:15:50.000,72,11084383,13525,0,1741846549,12946.90517790999,102.01000410000415,53421.13469880001 2025-03-13,06:15:51.000,72,11084458,13365,0,1741846550,12946.82434218999,101.99590583999816,53421.20457000001 2025-03-13,06:15:52.000,72,11084422,13365,0,1741846551,12946.72329753999,101.96770932000072,53421.14867304 2025-03-13,06:15:53.000,72,11084360,13565,0,1741846552,12946.588571339998,101.93951280000329,53421.14168592 2025-03-13,06:15:54.000,72,11084405,13245,0,1741846553,12946.399954660003,101.91836540999793,53421.162647280005 2025-03-13,06:15:55.000,72,11084408,13645,0,1741846554,12946.312382629992,101.90426714999921,53421.10675032001 2025-03-13,06:15:56.000,72,11084411,13605,0,1741846555,12946.137238570002,101.8901688900005,53421.07880184 2025-03-13,06:15:57.000,72,11084369,13525,0,1741846556,12946.015984990001,101.8408249799977,53421.10675032001 2025-03-13,06:15:58.000,72,11084446,13565,0,1741846557,12945.820631999995,101.79853020000155,53421.0997632 2025-03-13,06:15:59.000,72,11084375,13525,0,1741846558,12945.67243318,101.80557933000091,53421.113737440006 2025-03-13,06:16:00.000,72,11084385,13725,0,1741846559,12945.537706979994,101.78443194000283,53421.07181472 2025-03-13,06:16:01.000,72,11084403,13485,0,1741846560,12945.429926019999,101.80557933000091,53421.06482760001 2025-03-13,06:16:02.000,72,11084428,13645,0,1741846561,12945.355826609994,101.78443194000283,53421.043866240005 2025-03-13,06:16:03.000,72,11084333,13685,0,1741846562,12945.295199819993,101.79853020000155,53421.00893064 2025-03-13,06:16:04.000,72,11084343,13765,0,1741846563,12945.214364099993,101.79148107000219,53420.994956400005 2025-03-13,06:16:05.000,72,11084361,13845,0,1741846564,12945.140264690002,101.77738281000347,53420.98098216 2025-03-13,06:16:06.000,72,11084397,13565,0,1741846565,12945.099846830002,101.77033368000411,53420.97399504 2025-03-13,06:16:07.000,72,11084359,13565,0,1741846566,12945.032483729992,101.71394064000197,53420.89713672001 2025-03-13,06:16:08.000,72,11084365,13605,0,1741846567,12944.938175390002,101.68574412000453,53420.90412384 2025-03-13,06:16:09.000,72,11084358,13405,0,1741846568,12944.837130740001,101.6434493400011,53420.91111096 2025-03-13,06:16:10.000,72,11084359,13525,0,1741846569,12944.763031329996,101.63640021000174,53420.855214 2025-03-13,06:16:11.000,72,11084385,13765,0,1741846570,12944.69566823,101.63640021000174,53420.89713672001 2025-03-13,06:16:12.000,72,11084341,14205,0,1741846571,12944.6754593,101.63640021000174,53420.89014960001 2025-03-13,06:16:13.000,72,11084404,13325,0,1741846572,12944.621568819995,101.66459672999918,53420.876175360005 2025-03-13,06:16:14.000,72,11084370,13805,0,1741846573,12944.621568819995,101.66459672999918,53420.88316248 2025-03-13,06:16:15.000,72,11084367,13685,0,1741846574,12944.53399679,101.6786949899979,53420.84822688001 2025-03-13,06:16:16.000,72,11084426,13405,0,1741846575,12944.52726047999,101.72803890000068,53420.89014960001 2025-03-13,06:16:17.000,72,11084367,13605,0,1741846576,12944.439688449995,101.75623541999812,53420.88316248 2025-03-13,06:16:18.000,72,11084366,13725,0,1741846577,12944.33190749,101.73508803000004,53420.876175360005 2025-03-13,06:16:19.000,72,11084421,13765,0,1741846578,12944.244335459989,101.75623541999812,53420.90412384 2025-03-13,06:16:20.000,72,11084364,13565,0,1741846579,12944.136554499994,101.79148107000219,53420.86918824001 2025-03-13,06:16:21.000,72,11084406,13565,0,1741846580,12944.022037229988,101.83377584999835,53420.89014960001 2025-03-13,06:16:22.000,72,11084368,13805,0,1741846581,12943.941201510002,101.81262846000027,53420.89713672001 2025-03-13,06:16:23.000,72,11084385,13565,0,1741846582,12943.867102099997,101.79148107000219,53420.90412384 2025-03-13,06:16:24.000,72,11084396,13765,0,1741846583,12943.786266379997,101.79148107000219,53420.96700792001 2025-03-13,06:16:25.000,72,11084349,13565,0,1741846584,12943.698694350001,101.77738281000347,53420.89014960001 2025-03-13,06:16:26.000,72,11084407,13605,0,1741846585,12943.624594939996,101.7421371599994,53420.93207232 2025-03-13,06:16:27.000,72,11084396,13925,0,1741846586,12943.523550289996,101.75623541999812,53420.95303368 2025-03-13,06:16:28.000,72,11084367,13605,0,1741846587,12943.483132429996,101.73508803000004,53420.89014960001 2025-03-13,06:16:29.000,72,11084385,13765,0,1741846588,12943.36861515999,101.75623541999812,53420.93905944001 2025-03-13,06:16:30.000,72,11084385,13765,0,1741846589,12943.24736157999,101.75623541999812,53420.93905944001 2025-03-13,06:16:31.000,72,11084436,13285,0,1741846590,12943.179998479995,101.74918628999876,53420.89713672001 2025-03-13,06:16:32.000,72,11084351,13885,0,1741846591,12943.08569013999,101.6786949899979,53420.95303368 2025-03-13,06:16:33.000,72,11084380,13445,0,1741846592,12943.018327039994,101.6786949899979,53420.95303368 2025-03-13,06:16:34.000,72,11084377,13965,0,1741846593,12942.937491319994,101.63640021000174,53420.91809808001 2025-03-13,06:16:35.000,72,11084381,14165,0,1741846594,12942.863391909988,101.65754759999982,53420.95303368 2025-03-13,06:16:36.000,72,11084394,13885,0,1741846595,12942.836446669993,101.61525282000366,53420.90412384 2025-03-13,06:16:37.000,72,11084378,13765,0,1741846596,12942.782556190003,101.61525282000366,53420.90412384 2025-03-13,06:16:38.000,72,11084392,13245,0,1741846597,12942.769083569998,101.61525282000366,53420.91111096 2025-03-13,06:16:39.000,72,11084410,13445,0,1741846598,12942.721929400002,101.58000716999959,53420.946046560006 2025-03-13,06:16:40.000,72,11084372,13765,0,1741846599,12942.701720470002,101.53066326000408,53421.029892 2025-03-13,06:16:41.000,72,11084401,13765,0,1741846600,12942.654566299992,101.53066326000408,53420.95303368 2025-03-13,06:16:42.000,72,11084431,13765,0,1741846601,12942.654566299992,101.5447615200028,53421.02290488 2025-03-13,06:16:43.000,72,11084381,13685,0,1741846602,12942.661302610002,101.53771239000343,53421.00893064 2025-03-13,06:16:44.000,72,11084366,13565,0,1741846603,12942.681511540002,101.53066326000408,53421.029892 2025-03-13,06:16:45.000,72,11084351,13965,0,1741846604,12942.701720470002,101.5447615200028,53421.05085336 2025-03-13,06:16:46.000,72,11084387,13525,0,1741846605,12942.742138330002,101.55181065000215,53421.057840479996 2025-03-13,06:16:47.000,72,11084396,13565,0,1741846606,12942.809501429998,101.53771239000343,53421.0997632 2025-03-13,06:16:48.000,72,11084396,13605,0,1741846607,12942.870128219998,101.52361413000472,53421.15566016001 2025-03-13,06:16:49.000,72,11084395,13445,0,1741846608,12942.950963939998,101.53066326000408,53421.15566016001 2025-03-13,06:16:50.000,72,11084426,13525,0,1741846609,12942.977909179994,101.50246673999936,53421.1696344 2025-03-13,06:16:51.000,72,11084394,13885,0,1741846610,12942.984645489989,101.49541761,53421.21854424 2025-03-13,06:16:52.000,72,11084378,13245,0,1741846611,12943.119371689994,101.53066326000408,53421.26745408 2025-03-13,06:16:53.000,72,11084359,13685,0,1741846612,12943.20694371999,101.53066326000408,53421.26745408 2025-03-13,06:16:54.000,72,11084417,13645,0,1741846613,12943.301252059995,101.53771239000343,53421.35828664 2025-03-13,06:16:55.000,72,11084386,13405,0,1741846614,12943.402296709995,101.5447615200028,53421.40719648 2025-03-13,06:16:56.000,72,11084382,13605,0,1741846615,12943.550495529991,101.56590891000087,53421.40719648 2025-03-13,06:16:57.000,72,11084413,13245,0,1741846616,12943.691958039992,101.5447615200028,53421.46309344 2025-03-13,06:16:58.000,72,11084427,13405,0,1741846617,12943.873838409992,101.61525282000366,53421.553926 2025-03-13,06:16:59.000,72,11084405,13645,0,1741846618,12944.001828299988,101.61525282000366,53421.65174568 2025-03-13,06:17:00.000,72,11084465,13525,0,1741846619,12944.156763429994,101.65049847000046,53421.714629760005 2025-03-13,06:17:01.000,72,11084362,13845,0,1741846620,12944.30496224999,101.65049847000046,53421.75655248001 2025-03-13,06:17:02.000,72,11084351,13405,0,1741846621,12944.49357893,101.65754759999982,53421.79148808 2025-03-13,06:17:03.000,72,11084338,13405,0,1741846622,12944.57441465,101.66459672999918,53421.91725624 2025-03-13,06:17:04.000,72,11084409,13405,0,1741846623,12944.75629502,101.72803890000068,53421.95917896 2025-03-13,06:17:05.000,72,11084375,13925,0,1741846624,12944.917966460001,101.79148107000219,53422.04302440001 2025-03-13,06:17:06.000,72,11084350,13525,0,1741846625,12945.045956349997,101.83377584999835,53422.05699864 2025-03-13,06:17:07.000,72,11084401,13565,0,1741846626,12945.147000999998,101.83377584999835,53422.168792560005 2025-03-13,06:17:08.000,72,11084424,13885,0,1741846627,12945.315408749993,101.86902150000242,53422.217702400005 2025-03-13,06:17:09.000,72,11084316,13685,0,1741846628,12945.46360756999,101.93951280000329,53422.35045768 2025-03-13,06:17:10.000,72,11084359,13605,0,1741846629,12945.598333769994,102.01000410000415,53422.49020008 2025-03-13,06:17:11.000,72,11084356,13725,0,1741846630,12945.76674151999,102.0029549700048,53422.58103264 2025-03-13,06:17:12.000,72,11084379,13645,0,1741846631,12945.93514927,102.02410236000287,53422.68583944 2025-03-13,06:17:13.000,72,11084410,13805,0,1741846632,12946.069875469992,102.03820062000159,53422.81160760001 2025-03-13,06:17:14.000,72,11084372,13765,0,1741846633,12946.197865360002,102.05229888000031,53422.86051744001 2025-03-13,06:17:15.000,72,11084392,13845,0,1741846634,12946.305646319997,102.05229888000031,53422.97929848001 2025-03-13,06:17:16.000,72,11084350,13605,0,1741846635,12946.420163590003,102.05934800999967,53423.13301512 2025-03-13,06:17:17.000,72,11084362,13685,0,1741846636,12946.541417169989,102.08754453000438,53423.18891208 2025-03-13,06:17:18.000,72,11084382,13845,0,1741846637,12946.581835029989,102.11574105000182,53423.300706 2025-03-13,06:17:19.000,72,11084369,13725,0,1741846638,12946.649198129999,102.1650849600046,53423.43346128001 2025-03-13,06:17:20.000,72,11084321,13845,0,1741846639,12946.709824919999,102.20737974000076,53423.50333248001 2025-03-13,06:17:21.000,72,11084398,13405,0,1741846640,12946.716561229994,102.26377278000291,53423.64307488 2025-03-13,06:17:22.000,72,11084400,13565,0,1741846641,12946.696352299994,102.27082191000227,53423.74089456 2025-03-13,06:17:23.000,72,11084366,13485,0,1741846642,12946.615516579994,102.29196930000035,53423.83172712 2025-03-13,06:17:24.000,72,11084359,14005,0,1741846643,12946.635725509994,102.26377278000291,53423.86666272001 2025-03-13,06:17:25.000,72,11084402,13565,0,1741846644,12946.568362409998,102.2990184299997,53424.013392240005 2025-03-13,06:17:26.000,72,11084368,13525,0,1741846645,12946.534680859993,102.33426408000378,53424.09723768 2025-03-13,06:17:27.000,72,11084385,13725,0,1741846646,12946.460581449988,102.33426408000378,53424.132173280006 2025-03-13,06:17:28.000,72,11084432,13565,0,1741846647,12946.406690969998,102.35541147000185,53424.2439672 2025-03-13,06:17:29.000,72,11084383,13685,0,1741846648,12946.265228459997,102.35541147000185,53424.29287704001 2025-03-13,06:17:30.000,72,11084392,13445,0,1741846649,12946.137238570002,102.37655885999993,53424.348774000006 2025-03-13,06:17:31.000,72,11084382,13525,0,1741846650,12946.022721299996,102.38360798999929,53424.40467096 2025-03-13,06:17:32.000,72,11084345,14045,0,1741846651,12945.840840929995,102.41885364000336,53424.50947776001 2025-03-13,06:17:33.000,72,11084406,13925,0,1741846652,12945.70611472999,102.48229581000487,53424.57236184 2025-03-13,06:17:34.000,72,11084351,13925,0,1741846653,12945.557915909994,102.47524667999824,53424.67018152 2025-03-13,06:17:35.000,72,11084377,14005,0,1741846654,12945.456871259994,102.53868884999974,53424.69813 2025-03-13,06:17:36.000,72,11084406,14285,0,1741846655,12945.315408749993,102.57393450000382,53424.72607848001 2025-03-13,06:17:37.000,72,11084359,13245,0,1741846656,12945.261518269988,102.56688537000446,53424.92171784001 2025-03-13,06:17:38.000,72,11084371,13605,0,1741846657,12945.194155169993,102.58803276000253,53424.93569208 2025-03-13,06:17:39.000,72,11084363,13525,0,1741846658,12945.113319449993,102.58098363000317,53424.998576160004 2025-03-13,06:17:40.000,72,11084399,13845,0,1741846659,12945.019011110002,102.63032753999869,53424.98460192 2025-03-13,06:17:41.000,72,11084395,13365,0,1741846660,12944.985329559997,102.67967145000148,53425.068447360005 2025-03-13,06:17:42.000,72,11084369,13565,0,1741846661,12944.911230149992,102.6585240600034,53425.07543448 2025-03-13,06:17:43.000,72,11084346,13525,0,1741846662,12944.857339670001,102.72196623000491,53425.166267040004 2025-03-13,06:17:44.000,72,11084334,14085,0,1741846663,12944.810185499991,102.70081883999956,53425.166267040004 2025-03-13,06:17:45.000,72,11084424,13605,0,1741846664,12944.796712880001,102.70081883999956,53425.22915112001 2025-03-13,06:17:46.000,72,11084436,13525,0,1741846665,12944.823658119996,102.72196623000491,53425.285048080004 2025-03-13,06:17:47.000,72,11084376,13525,0,1741846666,12944.816921810001,102.7924575299985,53425.285048080004 2025-03-13,06:17:48.000,72,11084348,13405,0,1741846667,12944.857339670001,102.82065405000321,53425.34094504 2025-03-13,06:17:49.000,72,11084330,13805,0,1741846668,12944.944911699997,102.82770318000257,53425.39684200001 2025-03-13,06:17:50.000,72,11084390,13445,0,1741846669,12945.025747419997,102.85589970000001,53425.452738960004 2025-03-13,06:17:51.000,72,11084343,13405,0,1741846670,12945.147000999998,102.89114535000408,53425.45972608 2025-03-13,06:17:52.000,72,11084384,13845,0,1741846671,12945.241309339988,102.91229274000216,53425.55754576 2025-03-13,06:17:53.000,72,11084346,13565,0,1741846672,12945.295199819993,102.99688230000174,53425.56453288001 2025-03-13,06:17:54.000,72,11084399,13525,0,1741846673,12945.328881369998,102.97573491000367,53425.63440408001 2025-03-13,06:17:55.000,72,11084377,13965,0,1741846674,12945.322145059989,103.03212794999854,53425.70427528 2025-03-13,06:17:56.000,72,11084378,13765,0,1741846675,12945.261518269988,103.1026192499994,53425.837030560004 2025-03-13,06:17:57.000,72,11084386,13205,0,1741846676,12945.261518269988,103.1519631600022,53425.89292752 2025-03-13,06:17:58.000,72,11084365,13645,0,1741846677,12945.214364099993,103.1519631600022,53425.92786312001 2025-03-13,06:17:59.000,72,11084376,13285,0,1741846678,12945.187418859998,103.16606142000091,53426.01170856 2025-03-13,06:18:00.000,72,11084366,13565,0,1741846679,12945.153737309993,103.19425793999835,53426.04664416001 2025-03-13,06:18:01.000,72,11084399,13365,0,1741846680,12945.153737309993,103.22245446000306,53426.11651536001 2025-03-13,06:18:02.000,72,11084397,13725,0,1741846681,12945.180682550003,103.25770010999986,53426.17939944 2025-03-13,06:18:03.000,72,11084408,13685,0,1741846682,12945.153737309993,103.28589663000457,53426.27721912 2025-03-13,06:18:04.000,72,11084390,13405,0,1741846683,12945.167209929998,103.29999489000329,53426.30516760001 2025-03-13,06:18:05.000,72,11084394,13565,0,1741846684,12945.187418859998,103.28589663000457,53426.39600016 2025-03-13,06:18:06.000,72,11084388,13925,0,1741846685,12945.153737309993,103.27884749999794,53426.45189712001 2025-03-13,06:18:07.000,72,11084341,13645,0,1741846686,12945.167209929998,103.25770010999986,53426.47285848001 2025-03-13,06:18:08.000,72,11084386,13525,0,1741846687,12945.126792069997,103.2506509800005,53426.56369104 2025-03-13,06:18:09.000,72,11084364,13725,0,1741846688,12945.039220040002,103.22245446000306,53426.63356224 2025-03-13,06:18:10.000,72,11084414,13445,0,1741846689,12944.958384320002,103.25770010999986,53426.66849784001 2025-03-13,06:18:11.000,72,11084412,13725,0,1741846690,12944.843867049996,103.27884749999794,53426.745356160005 2025-03-13,06:18:12.000,72,11084372,14245,0,1741846691,12944.769767639991,103.27179836999858,53426.7243948 2025-03-13,06:18:13.000,72,11084415,13245,0,1741846692,12944.68893191999,103.29999489000329,53426.794266000004 2025-03-13,06:18:14.000,72,11084395,13885,0,1741846693,12944.65525037,103.3493387999988,53426.864137200006 2025-03-13,06:18:15.000,72,11084383,13725,0,1741846694,12944.661986679996,103.38458445000288,53426.88509856001 2025-03-13,06:18:16.000,72,11084406,13405,0,1741846695,12944.682195609996,103.41983009999967,53426.94798264 2025-03-13,06:18:17.000,72,11084365,13445,0,1741846696,12944.749558709991,103.4621248800031,53427.05977656 2025-03-13,06:18:18.000,72,11084384,13245,0,1741846697,12944.823658119996,103.52556705000461,53427.02484096001 2025-03-13,06:18:19.000,72,11084345,13485,0,1741846698,12944.891021219992,103.53966531000333,53427.11567352 2025-03-13,06:18:20.000,72,11084341,13445,0,1741846699,12944.951648009992,103.54671444000269,53427.150609120006 2025-03-13,06:18:21.000,72,11084394,13845,0,1741846700,12944.992065869992,103.58196008999948,53427.20650608 2025-03-13,06:18:22.000,72,11084406,13645,0,1741846701,12945.066165279997,103.5960583499982,53427.30432576 2025-03-13,06:18:23.000,72,11084397,13565,0,1741846702,12945.072901589992,103.64540226000099,53427.32528712 2025-03-13,06:18:24.000,72,11084375,13765,0,1741846703,12945.113319449993,103.68064790999779,53427.38817120001 2025-03-13,06:18:25.000,72,11084358,13765,0,1741846704,12945.268254579998,103.64540226000099,53427.485990880006 2025-03-13,06:18:26.000,72,11084371,13285,0,1741846705,12945.369299229998,103.72999182000058,53427.49996512 2025-03-13,06:18:27.000,72,11084354,13245,0,1741846706,12945.477080189994,103.75818833999801,53427.61874616 2025-03-13,06:18:28.000,72,11084377,13845,0,1741846707,12945.56465221999,103.79343399000209,53427.69560448001 2025-03-13,06:18:29.000,72,11084340,13405,0,1741846708,12945.63201532,103.83572876999824,53427.8073984 2025-03-13,06:18:30.000,72,11084364,13805,0,1741846709,12945.70611472999,103.84982703000423,53427.849321120004 2025-03-13,06:18:31.000,72,11084381,13565,0,1741846710,12945.77347783,103.87802355000167,53427.86329536001 2025-03-13,06:18:32.000,72,11084361,13405,0,1741846711,12945.85431355,103.94851485000254,53428.037973360006 2025-03-13,06:18:33.000,72,11084339,13485,0,1741846712,12945.91494034,103.96966224000062,53428.1218188 2025-03-13,06:18:34.000,72,11084363,13325,0,1741846713,12946.009248679991,104.00490789000469,53428.23361272 2025-03-13,06:18:35.000,72,11084361,13285,0,1741846714,12946.096820710001,104.04720267000084,53428.28252256 2025-03-13,06:18:36.000,72,11084384,13365,0,1741846715,12946.184392739997,104.09654658000363,53428.38732936 2025-03-13,06:18:37.000,72,11084348,13725,0,1741846716,12946.319118940002,104.15998874999786,53428.520084640004 2025-03-13,06:18:38.000,72,11084395,13565,0,1741846717,12946.467317759998,104.2022835300013,53428.63187856001 2025-03-13,06:18:39.000,72,11084377,13525,0,1741846718,12946.568362409998,104.23048004999873,53428.72969824001 2025-03-13,06:18:40.000,72,11084382,13405,0,1741846719,12946.72329753999,104.30802047999896,53428.84149216 2025-03-13,06:18:41.000,72,11084388,13645,0,1741846720,12946.81086957,104.35031526000239,53428.95328608 2025-03-13,06:18:42.000,72,11084388,13405,0,1741846721,12946.92538683999,104.42080656000326,53429.05809288 2025-03-13,06:18:43.000,72,11084365,13685,0,1741846722,12947.02643148999,104.47719959999813,53429.12796408 2025-03-13,06:18:44.000,72,11084364,13325,0,1741846723,12947.120739829996,104.49129786000412,53429.23277088001 2025-03-13,06:18:45.000,72,11084360,13365,0,1741846724,12947.208311859991,104.52654351000092,53429.33059056001 2025-03-13,06:18:46.000,72,11084363,13605,0,1741846725,12947.248729719991,104.56178915999772,53429.40046176001 2025-03-13,06:18:47.000,72,11084422,13405,0,1741846726,12947.309356509992,104.59703481000179,53429.526229920004 2025-03-13,06:18:48.000,72,11084397,13885,0,1741846727,12947.430610089992,104.69572263000009,53429.6240496 2025-03-13,06:18:49.000,72,11084349,13565,0,1741846728,12947.464291639997,104.73096828000416,53429.72186928 2025-03-13,06:18:50.000,72,11084419,13405,0,1741846729,12947.592281529993,104.80850871000439,53429.89654728 2025-03-13,06:18:51.000,72,11084437,13805,0,1741846730,12947.747216659998,104.85080349000054,53429.97340560001 2025-03-13,06:18:52.000,72,11084366,13605,0,1741846731,12947.814579759994,104.94244217999949,53430.06423816 2025-03-13,06:18:53.000,72,11084387,13325,0,1741846732,12947.996460129994,104.93539305000013,53430.217954800006 2025-03-13,06:18:54.000,72,11084361,13485,0,1741846733,12948.15139526,105.04817913000443,53430.30180024 2025-03-13,06:18:55.000,72,11084372,13365,0,1741846734,12948.346748249991,105.07637565000186,53430.44154264 2025-03-13,06:18:56.000,72,11084366,13765,0,1741846735,12948.494947070001,105.18211259999953,53430.56032368 2025-03-13,06:18:57.000,72,11084367,13485,0,1741846736,12948.710508989992,105.27375128999847,53430.68609184 2025-03-13,06:18:58.000,72,11084333,13765,0,1741846737,12948.878916739988,105.34424258999934,53430.75596304 2025-03-13,06:18:59.000,72,11084394,13725,0,1741846738,12949.027115559998,105.39358650000213,53430.90269256 2025-03-13,06:19:00.000,72,11084361,13845,0,1741846739,12949.235941169994,105.44997954000428,53430.986538000005 2025-03-13,06:19:01.000,72,11084394,13525,0,1741846740,12949.397612609995,105.51342170999851,53431.07737056001 2025-03-13,06:19:02.000,72,11084398,13685,0,1741846741,12949.579492979996,105.58391300999938,53431.3009584 2025-03-13,06:19:03.000,72,11084404,13525,0,1741846742,12949.720955489996,105.65440431000025,53431.37781672 2025-03-13,06:19:04.000,72,11084359,13325,0,1741846743,12949.828736449992,105.64735518000089,53431.559481840006 2025-03-13,06:19:05.000,72,11084375,13885,0,1741846744,12949.923044789997,105.79538691000198,53431.608391680005 2025-03-13,06:19:06.000,72,11084397,13765,0,1741846745,12949.983671579997,105.86587821000285,53431.7551212 2025-03-13,06:19:07.000,72,11084359,13885,0,1741846746,12950.057770990003,105.93636951000371,53431.86691512001 2025-03-13,06:19:08.000,72,11084378,14245,0,1741846747,12950.104925159998,106.01390994000394,53431.95076056 2025-03-13,06:19:09.000,72,11084392,13645,0,1741846748,12950.219442429989,106.07030297999881,53432.07652872 2025-03-13,06:19:10.000,72,11084395,13405,0,1741846749,12950.286805529999,106.14079427999968,53432.21627112 2025-03-13,06:19:11.000,72,11084395,13325,0,1741846750,12950.394586489994,106.23243296999863,53432.28614232 2025-03-13,06:19:12.000,72,11084364,13605,0,1741846751,12950.48889483,106.35931731000164,53432.43287184 2025-03-13,06:19:13.000,72,11084403,13885,0,1741846752,12950.66403888999,106.42275948000315,53432.51671728001 2025-03-13,06:19:14.000,72,11084342,13645,0,1741846753,12950.778556159996,106.49325078000402,53432.63549832001 2025-03-13,06:19:15.000,72,11084334,13925,0,1741846754,12950.953700220001,106.54259468999953,53432.71934376 2025-03-13,06:19:16.000,72,11084362,14125,0,1741846755,12951.169262139992,106.62013511999976,53432.81716344 2025-03-13,06:19:17.000,72,11084380,13885,0,1741846756,12951.324197269998,106.69062642000063,53432.93594448 2025-03-13,06:19:18.000,72,11084420,13445,0,1741846757,12951.573440739994,106.73292120000406,53433.05472552 2025-03-13,06:19:19.000,72,11084391,13685,0,1741846758,12951.80247527999,106.8598055399998,53433.20844216001 2025-03-13,06:19:20.000,72,11084367,13925,0,1741846759,12952.05171875,106.94439509999938,53433.30626184001 2025-03-13,06:19:21.000,72,11084375,14085,0,1741846760,12952.233599120002,106.93029684000066,53433.41805576 2025-03-13,06:19:22.000,72,11084391,13725,0,1741846761,12952.462633659998,107.0712794400024,53433.550811040004 2025-03-13,06:19:23.000,72,11084404,13445,0,1741846762,12952.637777719989,107.11357421999855,53433.669592080005 2025-03-13,06:19:24.000,72,11084382,13685,0,1741846763,12952.81965808999,107.17701639000006,53433.837282960005 2025-03-13,06:19:25.000,72,11084390,13445,0,1741846764,12952.94764798,107.28275333999773,53433.94907688001 2025-03-13,06:19:26.000,72,11084394,13405,0,1741846765,12953.10931942,107.3532446399986,53434.08183216 2025-03-13,06:19:27.000,72,11084426,13605,0,1741846766,12953.230573,107.38849029000266,53434.15869048 2025-03-13,06:19:28.000,72,11084422,13685,0,1741846767,12953.304672409991,107.39553942000202,53434.27747152 2025-03-13,06:19:29.000,72,11084392,13965,0,1741846768,12953.365299199992,107.38849029000266,53434.42420104 2025-03-13,06:19:30.000,72,11084364,13605,0,1741846769,12953.466343849992,107.45898159000353,53434.50105936001 2025-03-13,06:19:31.000,72,11084423,13605,0,1741846770,12953.601070049997,107.40963768000074,53434.61984040001 2025-03-13,06:19:32.000,72,11084388,13725,0,1741846771,12953.735796249988,107.49422724000033,53434.73163432 2025-03-13,06:19:33.000,72,11084425,13565,0,1741846772,12953.809895659993,107.5153746299984,53434.86438960001 2025-03-13,06:19:34.000,72,11084377,13325,0,1741846773,12953.897467689989,107.5153746299984,53434.97618352 2025-03-13,06:19:35.000,72,11084397,13565,0,1741846774,12953.890731379994,107.5153746299984,53435.08797744 2025-03-13,06:19:36.000,72,11084421,13525,0,1741846775,12953.931149239994,107.48717811000097,53435.15784864 2025-03-13,06:19:37.000,72,11084409,13605,0,1741846776,12953.944621859999,107.52242375999776,53435.19278424 2025-03-13,06:19:38.000,72,11084430,13325,0,1741846777,12953.97830340999,107.5294728900044,53435.26265544 2025-03-13,06:19:39.000,72,11084358,13525,0,1741846778,12953.97830340999,107.53652202000376,53435.37444936 2025-03-13,06:19:40.000,72,11084348,13565,0,1741846779,12953.971567099994,107.55766941000184,53435.47226904 2025-03-13,06:19:41.000,72,11084408,13525,0,1741846780,12953.97830340999,107.5647185400012,53435.514191760005 2025-03-13,06:19:42.000,72,11084396,13845,0,1741846781,12953.991776029994,107.5647185400012,53435.584062960006 2025-03-13,06:19:43.000,72,11084435,13845,0,1741846782,12953.991776029994,107.59996418999799,53435.63995992 2025-03-13,06:19:44.000,72,11084386,13565,0,1741846783,12953.991776029994,107.64225897000142,53435.730792480004 2025-03-13,06:19:45.000,72,11084395,13845,0,1741846784,12953.951358169994,107.68455375000485,53435.82162504001 2025-03-13,06:19:46.000,72,11084458,13605,0,1741846785,12953.850313519994,107.75504504999844,53435.86354776 2025-03-13,06:19:47.000,72,11084428,13565,0,1741846786,12953.843577209998,107.7620941799978,53435.87053488001 2025-03-13,06:19:48.000,72,11084384,13885,0,1741846787,12953.789686729993,107.75504504999844,53435.94040608001 2025-03-13,06:19:49.000,72,11084402,13445,0,1741846788,12953.789686729993,107.7620941799978,53435.98931592001 2025-03-13,06:19:50.000,72,11084391,13485,0,1741846789,12953.769477799993,107.726848530001,53436.066174240004 2025-03-13,06:19:51.000,72,11084401,13245,0,1741846790,12953.830104589993,107.71979940000165,53436.12905832001 2025-03-13,06:19:52.000,72,11084403,13205,0,1741846791,12953.863786139998,107.69865201000357,53436.08014848001 2025-03-13,06:19:53.000,72,11084390,13765,0,1741846792,12953.944621859999,107.73389766000037,53436.17796816001 2025-03-13,06:19:54.000,72,11084427,13205,0,1741846793,12954.032193889994,107.78324157000316,53436.22687800001 2025-03-13,06:19:55.000,72,11084389,13725,0,1741846794,12954.16018377999,107.83258547999867,53436.2618136 2025-03-13,06:19:56.000,72,11084386,13765,0,1741846795,12954.274701049995,107.91717503999826,53436.33867192 2025-03-13,06:19:57.000,72,11084387,13445,0,1741846796,12954.443108799991,107.94537156000297,53436.38758176 2025-03-13,06:19:58.000,72,11084391,13605,0,1741846797,12954.483526659991,108.00881373000448,53436.39456888001 2025-03-13,06:19:59.000,72,11084387,13565,0,1741846798,12954.544153449991,108.0863541600047,53436.47841432 2025-03-13,06:20:00.000,72,11084401,13845,0,1741846799,12954.571098690001,108.1568454599983,53436.53431128 2025-03-13,06:20:01.000,72,11084369,13485,0,1741846800,12954.523944519991,108.19209111000237,53436.65309232 2025-03-13,06:20:02.000,72,11084371,13325,0,1741846801,12954.47005404,108.2202876299998,53436.66007944001 2025-03-13,06:20:03.000,72,11084440,13285,0,1741846802,12954.443108799991,108.23438588999852,53436.736937760004 2025-03-13,06:20:04.000,72,11084403,13765,0,1741846803,12954.32859153,108.28372980000131,53436.806808960006 2025-03-13,06:20:05.000,72,11084391,13565,0,1741846804,12954.20060163999,108.29077893000067,53436.84873168001 2025-03-13,06:20:06.000,72,11084392,13485,0,1741846805,12954.18039270999,108.31192631999875,53436.925590000006 2025-03-13,06:20:07.000,72,11084378,13405,0,1741846806,12954.032193889994,108.3330737100041,53436.9605256 2025-03-13,06:20:08.000,72,11084414,13525,0,1741846807,12953.890731379994,108.34012284000346,53436.94655136001 2025-03-13,06:20:09.000,72,11084408,13805,0,1741846808,12953.742532559998,108.37536849000026,53436.9605256 2025-03-13,06:20:10.000,72,11084380,13605,0,1741846809,12953.580861119997,108.40356500999769,53437.00943544 2025-03-13,06:20:11.000,72,11084372,13765,0,1741846810,12953.392244440001,108.38241761999961,53437.00943544 2025-03-13,06:20:12.000,72,11084455,13685,0,1741846811,12953.21036407,108.44585979000112,53437.03738392 2025-03-13,06:20:13.000,72,11084427,13405,0,1741846812,12952.98132952999,108.48815457000455,53437.01642256001 2025-03-13,06:20:14.000,72,11084425,13565,0,1741846813,12952.75903129999,108.50930196000263,53436.99546120001 2025-03-13,06:20:15.000,72,11084420,14285,0,1741846814,12952.469369969993,108.53044935000071,53437.03738392 2025-03-13,06:20:16.000,72,11084406,13565,0,1741846815,12952.186444949992,108.49520370000391,53436.99546120001 2025-03-13,06:20:17.000,72,11084392,13605,0,1741846816,12951.876574689995,108.44585979000112,53436.93956424 2025-03-13,06:20:18.000,72,11084348,13245,0,1741846817,12951.506077639999,108.45290892000048,53436.87668016001 2025-03-13,06:20:19.000,72,11084374,13485,0,1741846818,12951.175998450002,108.4317615300024,53436.8906544 2025-03-13,06:20:20.000,72,11084380,13925,0,1741846819,12950.859391879996,108.45995804999984,53436.84873168001 2025-03-13,06:20:21.000,72,11084388,13565,0,1741846820,12950.495631139995,108.45290892000048,53436.75091200001 2025-03-13,06:20:22.000,72,11084400,13405,0,1741846821,12950.199233499989,108.48815457000455,53436.67405368 2025-03-13,06:20:23.000,72,11084368,13485,0,1741846822,12949.902835859997,108.52340022000135,53436.639118080006 2025-03-13,06:20:24.000,72,11084320,13885,0,1741846823,12949.667065009991,108.56569500000478,53436.6461052 2025-03-13,06:20:25.000,72,11084412,13405,0,1741846824,12949.40434891999,108.60094065000158,53436.49937568 2025-03-13,06:20:26.000,72,11084366,13845,0,1741846825,12949.18205068999,108.62913716999901,53436.45745296 2025-03-13,06:20:27.000,72,11084340,13525,0,1741846826,12948.926070909998,108.59389152000222,53436.401556000004 2025-03-13,06:20:28.000,72,11084410,13245,0,1741846827,12948.784608399998,108.62913716999901,53436.352646160005 2025-03-13,06:20:29.000,72,11084369,13245,0,1741846828,12948.569046479992,108.68553021000116,53436.22687800001 2025-03-13,06:20:30.000,72,11084398,13765,0,1741846829,12948.41411135,108.68553021000116,53436.1220712 2025-03-13,06:20:31.000,72,11084433,13605,0,1741846830,12948.27264884,108.70667759999924,53436.0522 2025-03-13,06:20:32.000,72,11084393,13605,0,1741846831,12948.036877989995,108.64323542999773,53436.03123864 2025-03-13,06:20:33.000,72,11084404,13605,0,1741846832,12947.828052379999,108.60094065000158,53435.9823288 2025-03-13,06:20:34.000,72,11084376,13845,0,1741846833,12947.592281529993,108.56569500000478,53435.82162504001 2025-03-13,06:20:35.000,72,11084392,13565,0,1741846834,12947.363246989997,108.55864586999814,53435.800663680006 2025-03-13,06:20:36.000,72,11084365,13525,0,1741846835,12947.140948759996,108.53044935000071,53435.66092128 2025-03-13,06:20:37.000,72,11084342,13925,0,1741846836,12946.89170529,108.48815457000455,53435.53515312001 2025-03-13,06:20:38.000,72,11084384,13485,0,1741846837,12946.669407059999,108.55864586999814,53435.395410720004 2025-03-13,06:20:39.000,72,11084391,13565,0,1741846838,12946.406690969998,108.50930196000263,53435.276629680004 2025-03-13,06:20:40.000,72,11084339,13605,0,1741846839,12946.170920119992,108.52340022000135,53435.17182288001 2025-03-13,06:20:41.000,72,11084359,13245,0,1741846840,12946.015984990001,108.53044935000071,53435.08797744 2025-03-13,06:20:42.000,72,11084353,13325,0,1741846841,12945.88799509999,108.4670071799992,53434.98317064001 2025-03-13,06:20:43.000,72,11084400,13925,0,1741846842,12945.79368676,108.4670071799992,53434.913299440006 2025-03-13,06:20:44.000,72,11084365,13885,0,1741846843,12945.76674151999,108.45290892000048,53434.81547976001 2025-03-13,06:20:45.000,72,11084416,13845,0,1741846844,12945.78695044999,108.4317615300024,53434.73163432 2025-03-13,06:20:46.000,72,11084380,13445,0,1741846845,12945.7532689,108.3683193600009,53434.64778888001 2025-03-13,06:20:47.000,72,11084363,13285,0,1741846846,12945.760005209995,108.34012284000346,53434.52900784001 2025-03-13,06:20:48.000,72,11084379,14165,0,1741846847,12945.83410462,108.26258241000323,53434.459136640005 2025-03-13,06:20:49.000,72,11084399,13645,0,1741846848,12945.83410462,108.24848415000451,53434.34734272 2025-03-13,06:20:50.000,72,11084410,13565,0,1741846849,12945.941885579996,108.20618937000108,53434.2704844 2025-03-13,06:20:51.000,72,11084372,13565,0,1741846850,12946.036193920001,108.20618937000108,53434.2704844 2025-03-13,06:20:52.000,72,11084394,13685,0,1741846851,12946.117029640001,108.19914024000173,53434.2006132 2025-03-13,06:20:53.000,72,11084369,13725,0,1741846852,12946.218074290002,108.20618937000108,53434.13772912 2025-03-13,06:20:54.000,72,11084337,13605,0,1741846853,12946.312382629992,108.185041980003,53434.04689656001 2025-03-13,06:20:55.000,72,11084328,14325,0,1741846854,12946.379745730002,108.24848415000451,53434.08183216 2025-03-13,06:20:56.000,72,11084418,13365,0,1741846855,12946.514471929993,108.20618937000108,53434.130742 2025-03-13,06:20:57.000,72,11084402,13245,0,1741846856,12946.568362409998,108.2202876299998,53434.03292232 2025-03-13,06:20:58.000,72,11084358,13765,0,1741846857,12946.669407059999,108.23438588999852,53434.074845040006 2025-03-13,06:20:59.000,72,11084402,13565,0,1741846858,12946.709824919999,108.21323850000044,53434.004973840005 2025-03-13,06:21:00.000,72,11084384,13685,0,1741846859,12946.858023739995,108.21323850000044,53433.9909996 2025-03-13,06:21:01.000,72,11084386,13485,0,1741846860,12946.93212315,108.185041980003,53433.96305112 2025-03-13,06:21:02.000,72,11084390,14085,0,1741846861,12946.979277319995,108.185041980003,53433.94208976 2025-03-13,06:21:03.000,72,11084386,13605,0,1741846862,12947.02643148999,108.14979632999894,53433.96305112 2025-03-13,06:21:04.000,72,11084387,13605,0,1741846863,12947.019695179995,108.14979632999894,53433.99798672001 2025-03-13,06:21:05.000,72,11084437,13405,0,1741846864,12947.060113039995,108.13569807000022,53434.03292232 2025-03-13,06:21:06.000,72,11084418,13565,0,1741846865,12947.12747613999,108.14979632999894,53433.97702536001 2025-03-13,06:21:07.000,72,11084375,13445,0,1741846866,12947.11400352,108.14979632999894,53434.01196096 2025-03-13,06:21:08.000,72,11084369,13565,0,1741846867,12947.167893999991,108.14979632999894,53434.03990944 2025-03-13,06:21:09.000,72,11084396,13405,0,1741846868,12947.275674960001,108.13569807000022,53433.94208976 2025-03-13,06:21:10.000,72,11084392,13685,0,1741846869,12947.343038059997,108.14274719999958,53433.9909996 2025-03-13,06:21:11.000,72,11084339,13565,0,1741846870,12947.464291639997,108.1568454599983,53433.9909996 2025-03-13,06:21:12.000,72,11084413,13645,0,1741846871,12947.531654739993,108.1215998100015,53434.06785792001 2025-03-13,06:21:13.000,72,11084457,14125,0,1741846872,12947.558599980002,108.1568454599983,53434.03292232 2025-03-13,06:21:14.000,72,11084373,13485,0,1741846873,12947.632699389993,108.14274719999958,53434.06785792001 2025-03-13,06:21:15.000,72,11084408,13445,0,1741846874,12947.693326179993,108.12864894000086,53434.08183216 2025-03-13,06:21:16.000,72,11084382,13725,0,1741846875,12947.814579759994,108.11455068000214,53434.09580640001 2025-03-13,06:21:17.000,72,11084399,13605,0,1741846876,12947.875206549994,108.10045242000342,53434.14471624001 2025-03-13,06:21:18.000,72,11084400,13605,0,1741846877,12947.956042269994,108.07225589999871,53434.2006132 2025-03-13,06:21:19.000,72,11084418,13565,0,1741846878,12948.12445001999,108.10750155000278,53434.221574560004 2025-03-13,06:21:20.000,72,11084417,13645,0,1741846879,12948.238967289995,108.02996112000255,53434.25651016 2025-03-13,06:21:21.000,72,11084412,13605,0,1741846880,12948.400638729996,108.05815763999999,53434.31939424 2025-03-13,06:21:22.000,72,11084396,14245,0,1741846881,12948.508419689992,108.06520676999935,53434.33336848001 2025-03-13,06:21:23.000,72,11084414,13325,0,1741846882,12948.643145889997,108.09340329000406,53434.38227832001 2025-03-13,06:21:24.000,72,11084381,13845,0,1741846883,12948.717245300002,108.14274719999958,53434.39625256 2025-03-13,06:21:25.000,72,11084442,13565,0,1741846884,12948.825026259998,108.10750155000278,53434.46612376 2025-03-13,06:21:26.000,72,11084392,13685,0,1741846885,12948.851971499993,108.11455068000214,53434.52202072 2025-03-13,06:21:27.000,72,11084377,13885,0,1741846886,12948.912598289993,108.13569807000022,53434.577917680006 2025-03-13,06:21:28.000,72,11084340,13565,0,1741846887,12948.993434009994,108.1568454599983,53434.64080176 2025-03-13,06:21:29.000,72,11084429,14365,0,1741846888,12949.134896519994,108.19914024000173,53434.675737360005 2025-03-13,06:21:30.000,72,11084410,13245,0,1741846889,12949.316776889995,108.19914024000173,53434.70368584 2025-03-13,06:21:31.000,72,11084418,13565,0,1741846890,12949.539075119996,108.17799285000365,53434.71766008001 2025-03-13,06:21:32.000,72,11084396,13645,0,1741846891,12949.727691799992,108.24848415000451,53434.78753128001 2025-03-13,06:21:33.000,72,11084360,13605,0,1741846892,12949.956726340002,108.3189754499981,53434.85740248 2025-03-13,06:21:34.000,72,11084418,14045,0,1741846893,12950.158815639988,108.3189754499981,53434.913299440006 2025-03-13,06:21:35.000,72,11084413,13525,0,1741846894,12950.300278149989,108.3683193600009,53434.99015776 2025-03-13,06:21:36.000,72,11084427,13485,0,1741846895,12950.50236744999,108.36127023000154,53435.07400320001 2025-03-13,06:21:37.000,72,11084383,13565,0,1741846896,12950.596675789995,108.41766327000369,53435.129900160005 2025-03-13,06:21:38.000,72,11084379,13725,0,1741846897,12950.758347229996,108.47405630999856,53435.17182288001 2025-03-13,06:21:39.000,72,11084434,13765,0,1741846898,12950.852655570001,108.50225283000327,53435.276629680004 2025-03-13,06:21:40.000,72,11084375,13685,0,1741846899,12950.967172839992,108.53749848000007,53435.32553952 2025-03-13,06:21:41.000,72,11084381,13405,0,1741846900,12951.041272249997,108.60094065000158,53435.38143648 2025-03-13,06:21:42.000,72,11084400,13485,0,1741846901,12951.081690109997,108.67143195000244,53435.43733344001 2025-03-13,06:21:43.000,72,11084417,13365,0,1741846902,12951.169262139992,108.68553021000116,53435.4932304 2025-03-13,06:21:44.000,72,11084430,13405,0,1741846903,12951.236625240002,108.69257934000052,53435.563101600004 2025-03-13,06:21:45.000,72,11084365,13765,0,1741846904,12951.243361549998,108.70667759999924,53435.55611448001 2025-03-13,06:21:46.000,72,11084491,13445,0,1741846905,12951.277043100003,108.77011977000075,53435.66092128 2025-03-13,06:21:47.000,72,11084455,13565,0,1741846906,12951.337669889988,108.79831628999818,53435.7377796 2025-03-13,06:21:48.000,72,11084408,13485,0,1741846907,12951.425241919998,108.84766020000097,53435.72380536001 2025-03-13,06:21:49.000,72,11084427,13365,0,1741846908,12951.492605019994,108.88290584999777,53435.800663680006 2025-03-13,06:21:50.000,72,11084392,13765,0,1741846909,12951.58017704999,108.94634801999928,53435.85656064 2025-03-13,06:21:51.000,72,11084469,13645,0,1741846910,12951.66774908,108.97454454000399,53435.93341896 2025-03-13,06:21:52.000,72,11084407,13525,0,1741846911,12951.74184848999,108.98159367000335,53435.89149624001 2025-03-13,06:21:53.000,72,11084416,13685,0,1741846912,12951.78900266,109.05913410000358,53435.968354560006 2025-03-13,06:21:54.000,72,11084451,13445,0,1741846913,12951.815947899995,109.08028149000165,53436.02425152 2025-03-13,06:21:55.000,72,11084342,13405,0,1741846914,12951.91025624,109.08733062000101,53436.12905832001 2025-03-13,06:21:56.000,72,11084417,13165,0,1741846915,12951.937201479996,109.09437975000037,53436.14303256 2025-03-13,06:21:57.000,72,11084416,13525,0,1741846916,12952.004564579991,109.10142887999973,53436.15700680001 2025-03-13,06:21:58.000,72,11084426,13605,0,1741846917,12952.085400299991,109.12257626999781,53436.21290376 2025-03-13,06:21:59.000,72,11084419,13565,0,1741846918,12952.119081849996,109.12257626999781,53436.254826480006 2025-03-13,06:22:00.000,72,11084389,13485,0,1741846919,12952.260544359997,109.14372366000316,53436.33867192 2025-03-13,06:22:01.000,72,11084405,13605,0,1741846920,12952.348116389992,109.16487105000124,53436.3666204 2025-03-13,06:22:02.000,72,11084361,13485,0,1741846921,12952.516524139988,109.16487105000124,53436.37360752001 2025-03-13,06:22:03.000,72,11084332,13645,0,1741846922,12952.624305099998,109.15782192000188,53436.4364916 2025-03-13,06:22:04.000,72,11084354,13645,0,1741846923,12952.772503919994,109.16487105000124,53436.49937568 2025-03-13,06:22:05.000,72,11084372,13925,0,1741846924,12952.90723012,109.19306756999868,53436.576234 2025-03-13,06:22:06.000,72,11084388,13245,0,1741846925,12953.0284837,109.22126409000339,53436.62514384 2025-03-13,06:22:07.000,72,11084362,13405,0,1741846926,12953.25078193,109.20011669999803,53436.69501504 2025-03-13,06:22:08.000,72,11084366,13445,0,1741846927,12953.459607539997,109.25650974000018,53436.68104080001 2025-03-13,06:22:09.000,72,11084353,13605,0,1741846928,12953.621278979997,109.24241148000146,53436.77187336 2025-03-13,06:22:10.000,72,11084384,13285,0,1741846929,12953.762741489998,109.25650974000018,53436.83475744 2025-03-13,06:22:11.000,72,11084386,13885,0,1741846930,12953.951358169994,109.2353623500021,53436.87668016001 2025-03-13,06:22:12.000,72,11084385,13445,0,1741846931,12954.153447469995,109.24946061000082,53436.91860288001 2025-03-13,06:22:13.000,72,11084399,13565,0,1741846932,12954.34206414999,109.26355886999954,53436.99546120001 2025-03-13,06:22:14.000,72,11084377,13725,0,1741846933,12954.577834999996,109.29175539000425,53437.06533240001 2025-03-13,06:22:15.000,72,11084379,14085,0,1741846934,12954.928123119993,109.26355886999954,53437.15616496 2025-03-13,06:22:16.000,72,11084408,13605,0,1741846935,12955.204311829999,109.32700104000105,53437.274946 2025-03-13,06:22:17.000,72,11084356,13765,0,1741846936,12955.493973159995,109.35519755999849,53437.33783008 2025-03-13,06:22:18.000,72,11084404,13325,0,1741846937,12955.776898179996,109.39749234000192,53437.42167552001 2025-03-13,06:22:19.000,72,11084358,13685,0,1741846938,12956.032877960002,109.4820819000015,53437.51949520001 2025-03-13,06:22:20.000,72,11084409,13605,0,1741846939,12956.322539289999,109.48913103000086,53437.61032776 2025-03-13,06:22:21.000,72,11084396,13805,0,1741846940,12956.49768334999,109.58076971999981,53437.70814744 2025-03-13,06:22:22.000,72,11084352,13525,0,1741846941,12956.72671789,109.62306450000324,53437.812954240006 2025-03-13,06:22:23.000,72,11084435,13605,0,1741846942,12956.922070879991,109.64421189000132,53437.931735280006 2025-03-13,06:22:24.000,72,11084357,13405,0,1741846943,12957.043324459992,109.71470319000218,53438.09243904001 2025-03-13,06:22:25.000,72,11084361,13565,0,1741846944,12957.218468519997,109.77814536000369,53438.148336000006 2025-03-13,06:22:26.000,72,11084384,13685,0,1741846945,12957.265622689993,109.79224362000241,53438.28807840001 2025-03-13,06:22:27.000,72,11084417,13845,0,1741846946,12957.373403649988,109.86273492000328,53438.364936720005 2025-03-13,06:22:28.000,72,11084350,13525,0,1741846947,12957.420557819998,109.89798057000007,53438.49070488 2025-03-13,06:22:29.000,72,11084363,13925,0,1741846948,12957.440766749998,109.95437361000222,53438.581537440004 2025-03-13,06:22:30.000,72,11084373,13845,0,1741846949,12957.440766749998,109.98257012999966,53438.66538288 2025-03-13,06:22:31.000,72,11084350,13605,0,1741846950,12957.467711989993,109.98961925999902,53438.74224120001 2025-03-13,06:22:32.000,72,11084364,13525,0,1741846951,12957.481184609998,110.02486491000309,53438.82608664 2025-03-13,06:22:33.000,72,11084354,13485,0,1741846952,12957.494657229989,109.96847187000094,53438.90294496 2025-03-13,06:22:34.000,72,11084391,13765,0,1741846953,12957.535075089989,109.95437361000222,53438.965829040004 2025-03-13,06:22:35.000,72,11084388,13405,0,1741846954,12957.629383429994,109.98961925999902,53439.00775176001 2025-03-13,06:22:36.000,72,11084380,13485,0,1741846955,12957.663064979999,110.00371751999774,53439.05666160001 2025-03-13,06:22:37.000,72,11084387,13765,0,1741846956,12957.690010219994,110.01076665000437,53439.133519920004 2025-03-13,06:22:38.000,72,11084352,13245,0,1741846957,12957.770845939995,110.05306143000053,53439.1614684 2025-03-13,06:22:39.000,72,11084349,13685,0,1741846958,12957.78431856,110.08125794999796,53439.21037824 2025-03-13,06:22:40.000,72,11084429,13485,0,1741846959,12957.791054869995,110.12355273000139,53439.24531384001 2025-03-13,06:22:41.000,72,11084385,13525,0,1741846960,12957.78431856,110.09535621000396,53439.29422368001 2025-03-13,06:22:42.000,72,11084345,13485,0,1741846961,12957.77758224999,110.10945447000267,53439.35710776 2025-03-13,06:22:43.000,72,11084366,13285,0,1741846962,12957.79779117999,110.15174924999883,53439.36409488001 2025-03-13,06:22:44.000,72,11084362,13605,0,1741846963,12957.79779117999,110.13060186000075,53439.39204336001 2025-03-13,06:22:45.000,72,11084386,13605,0,1741846964,12957.81800010999,110.15879837999819,53439.440953200006 2025-03-13,06:22:46.000,72,11084348,13525,0,1741846965,12957.86515428,110.16584751000482,53439.48287592001 2025-03-13,06:22:47.000,72,11084367,13885,0,1741846966,12957.87862689999,110.20109316000162,53439.49685016 2025-03-13,06:22:48.000,72,11084366,13925,0,1741846967,12957.98640786,110.1869949000029,53439.50383728 2025-03-13,06:22:49.000,72,11084402,13325,0,1741846968,12958.06724358,110.25748620000377,53439.54576 2025-03-13,06:22:50.000,72,11084388,13605,0,1741846969,12958.188497160001,110.26453533000313,53439.48287592001 2025-03-13,06:22:51.000,72,11084370,13605,0,1741846970,12958.316487049997,110.26453533000313,53439.57370848 2025-03-13,06:22:52.000,72,11084373,13525,0,1741846971,12958.437740629997,110.29273185000056,53439.608644080006 2025-03-13,06:22:53.000,72,11084391,13245,0,1741846972,12958.558994209998,110.2856827200012,53439.657553920006 2025-03-13,06:22:54.000,72,11084398,13565,0,1741846973,12958.734138269989,110.32797750000464,53439.69248952 2025-03-13,06:22:55.000,72,11084407,13925,0,1741846974,12958.90254602,110.35617402000207,53439.706463760005 2025-03-13,06:22:56.000,72,11084305,13685,0,1741846975,12959.06421746,110.42666532000294,53439.69947664001 2025-03-13,06:22:57.000,72,11084361,13365,0,1741846976,12959.16526211,110.41256706000422,53439.755373600005 2025-03-13,06:22:58.000,72,11084355,13405,0,1741846977,12959.320197239991,110.4689600999991,53439.720438 2025-03-13,06:22:59.000,72,11084374,13805,0,1741846978,12959.414505579996,110.50420575000317,53439.76236072 2025-03-13,06:23:00.000,72,11084420,13845,0,1741846979,12959.481868679992,110.56059878999804,53439.81825768001 2025-03-13,06:23:01.000,72,11084343,13765,0,1741846980,12959.569440710002,110.60289357000147,53439.83921904 2025-03-13,06:23:02.000,72,11084393,13405,0,1741846981,12959.549231780002,110.56764792000467,53439.83223192 2025-03-13,06:23:03.000,72,11084339,13445,0,1741846982,12959.542495469992,110.60289357000147,53439.90210312 2025-03-13,06:23:04.000,72,11084358,13645,0,1741846983,12959.488604990001,110.56059878999804,53439.95800008 2025-03-13,06:23:05.000,72,11084369,13405,0,1741846984,12959.468396060001,110.53945139999996,53439.88812888 2025-03-13,06:23:06.000,72,11084404,13605,0,1741846985,12959.421241889992,110.57469705000403,53439.923064480005 2025-03-13,06:23:07.000,72,11084385,13245,0,1741846986,12959.360615099991,110.57469705000403,53439.992935680006 2025-03-13,06:23:08.000,72,11084380,14045,0,1741846987,12959.293251999996,110.58174618000339,53439.98594856001 2025-03-13,06:23:09.000,72,11084387,13645,0,1741846988,12959.212416279996,110.58879531000275,53440.00690992 2025-03-13,06:23:10.000,72,11084362,13445,0,1741846989,12959.13831686999,110.58879531000275,53439.944025840006 2025-03-13,06:23:11.000,72,11084377,13685,0,1741846990,12959.0237996,110.60994270000083,53439.96498720001 2025-03-13,06:23:12.000,72,11084384,13525,0,1741846991,12958.889073399994,110.62404095999955,53439.98594856001 2025-03-13,06:23:13.000,72,11084367,13685,0,1741846992,12958.83518291999,110.66633574000298,53439.992935680006 2025-03-13,06:23:14.000,72,11084331,13925,0,1741846993,12958.740874579998,110.65928661000362,53439.944025840006 2025-03-13,06:23:15.000,72,11084401,13525,0,1741846994,12958.619620999998,110.68748313000106,53439.89511600001 2025-03-13,06:23:16.000,72,11084376,13445,0,1741846995,12958.525312659993,110.65928661000362,53439.90909024 2025-03-13,06:23:17.000,72,11084382,13765,0,1741846996,12958.404059079992,110.65223748000426,53439.88812888 2025-03-13,06:23:18.000,72,11084382,13565,0,1741846997,12958.296278119997,110.66633574000298,53439.88812888 2025-03-13,06:23:19.000,72,11084400,13965,0,1741846998,12958.181760849991,110.63813921999827,53439.79729632001 2025-03-13,06:23:20.000,72,11084375,13485,0,1741846999,12958.073979889996,110.65928661000362,53439.825244800006 2025-03-13,06:23:21.000,72,11084343,13565,0,1741847000,12957.94599,110.6310900899989,53439.755373600005 2025-03-13,06:23:22.000,72,11084332,13685,0,1741847001,12957.77758224999,110.58879531000275,53439.71345088 2025-03-13,06:23:23.000,72,11084420,13685,0,1741847002,12957.67653759999,110.59584444000211,53439.657553920006 2025-03-13,06:23:24.000,72,11084366,13605,0,1741847003,12957.588965569994,110.56764792000467,53439.62960544001 2025-03-13,06:23:25.000,72,11084359,13565,0,1741847004,12957.521602469998,110.63813921999827,53439.54576 2025-03-13,06:23:26.000,72,11084385,14165,0,1741847005,12957.521602469998,110.63813921999827,53439.48287592001 2025-03-13,06:23:27.000,72,11084389,13485,0,1741847006,12957.521602469998,110.59584444000211,53439.4758888 2025-03-13,06:23:28.000,72,11084395,13525,0,1741847007,12957.541811399999,110.60289357000147,53439.44794032 2025-03-13,06:23:29.000,72,11084372,13885,0,1741847008,12957.481184609998,110.56764792000467,53439.4060176 2025-03-13,06:23:30.000,72,11084337,13765,0,1741847009,12957.440766749998,110.57469705000403,53439.39903048 2025-03-13,06:23:31.000,72,11084415,13765,0,1741847010,12957.380139959998,110.52535314000124,53439.37806912 2025-03-13,06:23:32.000,72,11084387,13845,0,1741847011,12957.272359000002,110.56764792000467,53439.35012064 2025-03-13,06:23:33.000,72,11084391,13685,0,1741847012,12957.265622689993,110.57469705000403,53439.31518504001 2025-03-13,06:23:34.000,72,11084367,13645,0,1741847013,12957.225204829992,110.53945139999996,53439.252300960005 2025-03-13,06:23:35.000,72,11084392,13445,0,1741847014,12957.198259589997,110.56059878999804,53439.23832672 2025-03-13,06:23:36.000,72,11084407,13805,0,1741847015,12957.191523280002,110.52535314000124,53439.16845552 2025-03-13,06:23:37.000,72,11084404,13605,0,1741847016,12957.204995899992,110.54650052999932,53439.07762296001 2025-03-13,06:23:38.000,72,11084391,13405,0,1741847017,12957.285831619993,110.49010749000445,53439.203391120005 2025-03-13,06:23:39.000,72,11084395,13765,0,1741847018,12957.285831619993,110.48305835999781,53439.09858432001 2025-03-13,06:23:40.000,72,11084385,13685,0,1741847019,12957.339722099998,110.45486184000038,53439.0915972 2025-03-13,06:23:41.000,72,11084398,13925,0,1741847020,12957.407085199993,110.41256706000422,53439.05666160001 2025-03-13,06:23:42.000,72,11084418,13685,0,1741847021,12957.380139959998,110.335026630004,53439.00076464 2025-03-13,06:23:43.000,72,11084447,13765,0,1741847022,12957.440766749998,110.35617402000207,53438.916919200004 2025-03-13,06:23:44.000,72,11084405,13765,0,1741847023,12957.467711989993,110.29978097999992,53438.8819836 2025-03-13,06:23:45.000,72,11084315,13485,0,1741847024,12957.514866159989,110.32797750000464,53438.798138160004 2025-03-13,06:23:46.000,72,11084377,13245,0,1741847025,12957.562020329999,110.24338793999777,53438.82608664 2025-03-13,06:23:47.000,72,11084420,13925,0,1741847026,12957.609174499994,110.23633880999841,53438.76320256001 2025-03-13,06:23:48.000,72,11084367,13925,0,1741847027,12957.629383429994,110.27863359000185,53438.73525408 2025-03-13,06:23:49.000,72,11084405,13685,0,1741847028,12957.69674652999,110.24338793999777,53438.69333136001 2025-03-13,06:23:50.000,72,11084336,13445,0,1741847029,12957.73716438999,110.27158446000249,53438.64442152001 2025-03-13,06:23:51.000,72,11084389,14005,0,1741847030,12957.82473642,110.27158446000249,53438.62346016001 2025-03-13,06:23:52.000,72,11084433,13445,0,1741847031,12957.871890589995,110.25748620000377,53438.58852456 2025-03-13,06:23:53.000,72,11084380,13525,0,1741847032,12957.912308449995,110.1869949000029,53438.58852456 2025-03-13,06:23:54.000,72,11084389,13845,0,1741847033,12957.99988047999,110.15174924999883,53438.56057608 2025-03-13,06:23:55.000,72,11084373,13885,0,1741847034,12958.04703465,110.11650360000203,53438.45576928001 2025-03-13,06:23:56.000,72,11084407,13405,0,1741847035,12958.114397749996,110.01076665000437,53438.497692 2025-03-13,06:23:57.000,72,11084404,13285,0,1741847036,12958.100925129991,109.91207882999879,53438.413846560004 2025-03-13,06:23:58.000,72,11084431,13285,0,1741847037,12958.134606679996,109.86978405000264,53438.38589808001 2025-03-13,06:23:59.000,72,11084409,13445,0,1741847038,12958.080716199991,109.80634188000113,53438.33698824001 2025-03-13,06:24:00.000,72,11084390,13685,0,1741847039,12958.100925129991,109.7288014500009,53438.30903976001 2025-03-13,06:24:01.000,72,11084403,14005,0,1741847040,12958.12787037,109.6935558000041,53438.2531428 2025-03-13,06:24:02.000,72,11084466,13485,0,1741847041,12958.154815609996,109.65831015000003,53438.197245840005 2025-03-13,06:24:03.000,72,11084414,13445,0,1741847042,12958.208706090001,109.59486797999853,53438.197245840005 2025-03-13,06:24:04.000,72,11084436,13965,0,1741847043,12958.316487049997,109.59486797999853,53438.13436176 2025-03-13,06:24:05.000,72,11084385,13445,0,1741847044,12958.410795390002,109.58076971999981,53438.08545192 2025-03-13,06:24:06.000,72,11084438,13525,0,1741847045,12958.525312659993,109.56667146000109,53438.099426160006 2025-03-13,06:24:07.000,72,11084485,13645,0,1741847046,12958.558994209998,109.59486797999853,53438.06449056 2025-03-13,06:24:08.000,72,11084412,13485,0,1741847047,12958.505103729993,109.54552407000301,53438.099426160006 2025-03-13,06:24:09.000,72,11084411,13925,0,1741847048,12958.451213250002,109.49618016000022,53438.1134004 2025-03-13,06:24:10.000,72,11084396,13605,0,1741847049,12958.276069189997,109.49618016000022,53438.02256784001 2025-03-13,06:24:11.000,72,11084414,13405,0,1741847050,12958.168288230001,109.47503277000214,53437.96667088 2025-03-13,06:24:12.000,72,11084380,13885,0,1741847051,12957.98640786,109.39749234000192,53437.95269664001 2025-03-13,06:24:13.000,72,11084428,14165,0,1741847052,12957.81800010999,109.34109929999977,53437.92474816001 2025-03-13,06:24:14.000,72,11084450,13525,0,1741847053,12957.750637009995,109.31290278000233,53437.90378680001 2025-03-13,06:24:15.000,72,11084399,13365,0,1741847054,12957.629383429994,109.2706079999989,53437.8688512 2025-03-13,06:24:16.000,72,11084364,13885,0,1741847055,12957.562020329999,109.20011669999803,53437.8688512 2025-03-13,06:24:17.000,72,11084402,13565,0,1741847056,12957.535075089989,109.12257626999781,53437.812954240006 2025-03-13,06:24:18.000,72,11084393,13445,0,1741847057,12957.481184609998,109.03093757999886,53437.812954240006 2025-03-13,06:24:19.000,72,11084422,13605,0,1741847058,12957.454239369988,108.95339714999864,53437.77103152 2025-03-13,06:24:20.000,72,11084394,13765,0,1741847059,12957.393612579988,108.95339714999864,53437.694173200005 2025-03-13,06:24:21.000,72,11084356,13565,0,1741847060,12957.353194720003,108.89700411000376,53437.694173200005 2025-03-13,06:24:22.000,72,11084380,13325,0,1741847061,12957.380139959998,108.8899549800044,53437.72212168 2025-03-13,06:24:23.000,72,11084332,13645,0,1741847062,12957.373403649988,108.86880758999905,53437.645263360006 2025-03-13,06:24:24.000,72,11084371,13765,0,1741847063,12957.366667339993,108.77011977000075,53437.63827624001 2025-03-13,06:24:25.000,72,11084401,13925,0,1741847064,12957.346458409993,108.73487412000395,53437.624302000004 2025-03-13,06:24:26.000,72,11084406,13765,0,1741847065,12957.366667339993,108.68553021000116,53437.61731488001 2025-03-13,06:24:27.000,72,11084383,13445,0,1741847066,12957.407085199993,108.65028456000437,53437.61731488001 2025-03-13,06:24:28.000,72,11084357,13325,0,1741847067,12957.467711989993,108.5797932600035,53437.61731488001 2025-03-13,06:24:29.000,72,11084440,13325,0,1741847068,12957.548547709994,108.56569500000478,53437.63827624001 2025-03-13,06:24:30.000,72,11084401,13405,0,1741847069,12957.61591080999,108.54454760999943,53437.63128912 2025-03-13,06:24:31.000,72,11084389,13725,0,1741847070,12957.750637009995,108.49520370000391,53437.58936640001 2025-03-13,06:24:32.000,72,11084392,13685,0,1741847071,12957.86515428,108.49520370000391,53437.58936640001 2025-03-13,06:24:33.000,72,11084394,14045,0,1741847072,12957.972935239995,108.49520370000391,53437.56840504001 2025-03-13,06:24:34.000,72,11084388,13725,0,1741847073,12957.97967154999,108.40356500999769,53437.58237928 2025-03-13,06:24:35.000,72,11084447,13605,0,1741847074,12958.053770959996,108.34717197000282,53437.56840504001 2025-03-13,06:24:36.000,72,11084390,13485,0,1741847075,12958.080716199991,108.35422110000218,53437.5544308 2025-03-13,06:24:37.000,72,11084390,13685,0,1741847076,12958.154815609996,108.39651587999833,53437.56840504001 2025-03-13,06:24:38.000,72,11084378,13645,0,1741847077,12958.188497160001,108.37536849000026,53437.51949520001 2025-03-13,06:24:39.000,72,11084370,13405,0,1741847078,12958.228915020001,108.3683193600009,53437.596353520006 2025-03-13,06:24:40.000,72,11084376,13525,0,1741847079,12958.222178709992,108.31192631999875,53437.5544308 2025-03-13,06:24:41.000,72,11084444,13605,0,1741847080,12958.168288230001,108.29077893000067,53437.596353520006 2025-03-13,06:24:42.000,72,11084372,13645,0,1741847081,12958.073979889996,108.26258241000323,53437.53346944 2025-03-13,06:24:43.000,72,11084353,13805,0,1741847082,12957.952726309995,108.24143501999788,53437.4845596 2025-03-13,06:24:44.000,72,11084344,13685,0,1741847083,12957.85841796999,108.24143501999788,53437.4845596 2025-03-13,06:24:45.000,72,11084360,13885,0,1741847084,12957.7439007,108.21323850000044,53437.456611120004 2025-03-13,06:24:46.000,72,11084380,13285,0,1741847085,12957.68327391,108.20618937000108,53437.42167552001 2025-03-13,06:24:47.000,72,11084409,13765,0,1741847086,12957.663064979999,108.17799285000365,53437.35180432001 2025-03-13,06:24:48.000,72,11084358,13725,0,1741847087,12957.595701879989,108.19209111000237,53437.33084296001 2025-03-13,06:24:49.000,72,11084386,13605,0,1741847088,12957.521602469998,108.2202876299998,53437.31686872 2025-03-13,06:24:50.000,72,11084394,13845,0,1741847089,12957.447503059993,108.27668067000195,53437.288920240004 2025-03-13,06:24:51.000,72,11084369,13925,0,1741847090,12957.386876269993,108.30487718999939,53437.28193312001 2025-03-13,06:24:52.000,72,11084373,13445,0,1741847091,12957.272359000002,108.34717197000282,53437.2050748 2025-03-13,06:24:53.000,72,11084399,13565,0,1741847092,12957.184786969992,108.31192631999875,53437.2050748 2025-03-13,06:24:54.000,72,11084357,13685,0,1741847093,12957.077006009997,108.31192631999875,53437.14917784 2025-03-13,06:24:55.000,72,11084368,13605,0,1741847094,12956.996170289996,108.25553328000387,53437.07930664 2025-03-13,06:24:56.000,72,11084348,13525,0,1741847095,12956.8681804,108.22733675999916,53437.023409680005 2025-03-13,06:24:57.000,72,11084407,13765,0,1741847096,12956.80755361,108.17094372000429,53436.98148696 2025-03-13,06:24:58.000,72,11084380,13565,0,1741847097,12956.64588217,108.16389458999765,53436.86969304 2025-03-13,06:24:59.000,72,11084349,13725,0,1741847098,12956.54483752,108.20618937000108,53436.81379608 2025-03-13,06:25:00.000,72,11084397,13445,0,1741847099,12956.450529179994,108.17094372000429,53436.736937760004 2025-03-13,06:25:01.000,72,11084348,13605,0,1741847100,12956.342748219999,108.17799285000365,53436.68104080001 2025-03-13,06:25:02.000,72,11084387,13805,0,1741847101,12956.282121429998,108.185041980003,53436.6461052 2025-03-13,06:25:03.000,72,11084350,13605,0,1741847102,12956.140658919998,108.14979632999894,53436.54129840001 2025-03-13,06:25:04.000,72,11084464,13805,0,1741847103,12956.019405339997,108.19209111000237,53436.46444008001 2025-03-13,06:25:05.000,72,11084344,13845,0,1741847104,12955.877942829997,108.20618937000108,53436.3666204 2025-03-13,06:25:06.000,72,11084384,13725,0,1741847105,12955.763425559991,108.19209111000237,53436.31072344 2025-03-13,06:25:07.000,72,11084371,13565,0,1741847106,12955.642171979991,108.1568454599983,53436.22687800001 2025-03-13,06:25:08.000,72,11084398,13685,0,1741847107,12955.514182089995,108.16389458999765,53436.15001968 2025-03-13,06:25:09.000,72,11084393,13765,0,1741847108,12955.433346369995,108.14274719999958,53436.07316136 2025-03-13,06:25:10.000,72,11084364,13485,0,1741847109,12955.44008267999,108.10045242000342,53435.98931592001 2025-03-13,06:25:11.000,72,11084378,13405,0,1741847110,12955.40640113,108.05110851000063,53435.96136744001 2025-03-13,06:25:12.000,72,11084399,13365,0,1741847111,12955.44681899,108.07225589999871,53435.88450912 2025-03-13,06:25:13.000,72,11084350,13445,0,1741847112,12955.44008267999,108.0229119900032,53435.86354776 2025-03-13,06:25:14.000,72,11084372,13485,0,1741847113,12955.54786364,108.0863541600047,53435.79367656001 2025-03-13,06:25:15.000,72,11084405,13805,0,1741847114,12955.62869936,108.07225589999871,53435.751753840006 2025-03-13,06:25:16.000,72,11084347,13565,0,1741847115,12955.635435669996,108.03701025000191,53435.7377796 2025-03-13,06:25:17.000,72,11084376,13765,0,1741847116,12955.723007699991,108.0229119900032,53435.681882640005 2025-03-13,06:25:18.000,72,11084378,13445,0,1741847117,12955.68932615,107.98061720999976,53435.64694704 2025-03-13,06:25:19.000,72,11084354,14005,0,1741847118,12955.60849043,107.96651895000105,53435.62598568001 2025-03-13,06:25:20.000,72,11084391,13405,0,1741847119,12955.50744578,107.91717503999826,53435.62598568001 2025-03-13,06:25:21.000,72,11084352,13645,0,1741847120,12955.37945588999,107.84668374000466,53435.584062960006 2025-03-13,06:25:22.000,72,11084395,13525,0,1741847121,12955.31882909999,107.79733983000187,53435.52117888 2025-03-13,06:25:23.000,72,11084405,13445,0,1741847122,12955.251465999994,107.74799591999908,53435.43034632 2025-03-13,06:25:24.000,72,11084405,13565,0,1741847123,12955.190839209994,107.71275027000229,53435.43733344001 2025-03-13,06:25:25.000,72,11084356,13725,0,1741847124,12955.103267179999,107.6634063599995,53435.38842360001 2025-03-13,06:25:26.000,72,11084421,13645,0,1741847125,12955.062849319998,107.67750461999822,53435.33252664 2025-03-13,06:25:27.000,72,11084387,13405,0,1741847126,12955.042640389998,107.64930810000078,53435.36047512 2025-03-13,06:25:28.000,72,11084401,13165,0,1741847127,12955.029167769993,107.6634063599995,53435.297591040005 2025-03-13,06:25:29.000,72,11084345,13965,0,1741847128,12954.988749909993,107.6281607100027,53435.2836168 2025-03-13,06:25:30.000,72,11084393,13765,0,1741847129,12954.961804669998,107.58586592999927,53435.26265544 2025-03-13,06:25:31.000,72,11084388,13925,0,1741847130,12955.015695149988,107.55766941000184,53435.23470696 2025-03-13,06:25:32.000,72,11084386,13725,0,1741847131,12955.015695149988,107.5153746299984,53435.18579712 2025-03-13,06:25:33.000,72,11084358,13725,0,1741847132,12955.022431459998,107.48012898000161,53435.19278424 2025-03-13,06:25:34.000,72,11084381,13725,0,1741847133,12955.069585629994,107.47307985000225,53435.16483576 2025-03-13,06:25:35.000,72,11084338,13325,0,1741847134,12955.157157659989,107.52242375999776,53435.13688728 2025-03-13,06:25:36.000,72,11084342,13885,0,1741847135,12955.27841123999,107.54357115000312,53435.16483576 2025-03-13,06:25:37.000,72,11084370,13685,0,1741847136,12955.39966481999,107.58586592999927,53435.15086152001 2025-03-13,06:25:38.000,72,11084324,13765,0,1741847137,12955.46702792,107.64225897000142,53435.2137456 2025-03-13,06:25:39.000,72,11084428,13525,0,1741847138,12955.615226739996,107.65635723000014,53435.2137456 2025-03-13,06:25:40.000,72,11084365,13565,0,1741847139,12955.709535080001,107.67045548999886,53435.22073272001 2025-03-13,06:25:41.000,72,11084410,13685,0,1741847140,12955.776898179996,107.64930810000078,53435.22073272001 2025-03-13,06:25:42.000,72,11084385,13565,0,1741847141,12955.871206520002,107.68455375000485,53435.29060392001 2025-03-13,06:25:43.000,72,11084435,13805,0,1741847142,12956.005932719992,107.69865201000357,53435.31855240001 2025-03-13,06:25:44.000,72,11084405,14125,0,1741847143,12956.127186299993,107.71979940000165,53435.38842360001 2025-03-13,06:25:45.000,72,11084396,13605,0,1741847144,12956.255176189989,107.75504504999844,53435.37444936 2025-03-13,06:25:46.000,72,11084424,13965,0,1741847145,12956.430320249994,107.84668374000466,53435.444320560004 2025-03-13,06:25:47.000,72,11084393,13925,0,1741847146,12956.54483752,107.90307677999954,53435.48624328001 2025-03-13,06:25:48.000,72,11084410,13525,0,1741847147,12956.70650896,107.9735680800004,53435.52117888 2025-03-13,06:25:49.000,72,11084396,13405,0,1741847148,12956.901861949991,108.06520676999935,53435.584062960006 2025-03-13,06:25:50.000,72,11084407,13085,0,1741847149,12957.077006009997,108.1215998100015,53435.584062960006 2025-03-13,06:25:51.000,72,11084415,13765,0,1741847150,12957.252150070002,108.12864894000086,53435.65393416001 2025-03-13,06:25:52.000,72,11084428,13765,0,1741847151,12957.474448299989,108.1568454599983,53435.74476672001 2025-03-13,06:25:53.000,72,11084410,13605,0,1741847152,12957.67653759999,108.14979632999894,53435.78668944 2025-03-13,06:25:54.000,72,11084436,13645,0,1741847153,12957.87862689999,108.2202876299998,53435.82861216 2025-03-13,06:25:55.000,72,11084405,13525,0,1741847154,12958.060507269991,108.20618937000108,53435.92643184 2025-03-13,06:25:56.000,72,11084400,13725,0,1741847155,12958.228915020001,108.28372980000131,53436.00329016 2025-03-13,06:25:57.000,72,11084389,13565,0,1741847156,12958.417531699997,108.34717197000282,53436.0522 2025-03-13,06:25:58.000,72,11084447,13725,0,1741847157,12958.579203139998,108.41061414000433,53436.1220712 2025-03-13,06:25:59.000,72,11084363,13725,0,1741847158,12958.747610889994,108.52340022000135,53436.14303256 2025-03-13,06:26:00.000,72,11084423,13805,0,1741847159,12958.889073399994,108.56569500000478,53436.24085224 2025-03-13,06:26:01.000,72,11084401,13405,0,1741847160,12959.070953769995,108.67143195000244,53436.32469768001 2025-03-13,06:26:02.000,72,11084364,13445,0,1741847161,12959.25957044999,108.73487412000395,53436.3666204 2025-03-13,06:26:03.000,72,11084378,13925,0,1741847162,12959.421241889992,108.79126715999882,53436.401556000004 2025-03-13,06:26:04.000,72,11084427,13685,0,1741847163,12959.636803809997,108.79831628999818,53436.49238856001 2025-03-13,06:26:05.000,72,11084392,13645,0,1741847164,12959.785002629993,108.84061107000161,53436.51334992001 2025-03-13,06:26:06.000,72,11084418,13605,0,1741847165,12959.933201449989,108.81241455000418,53436.576234 2025-03-13,06:26:07.000,72,11084410,13285,0,1741847166,12960.061191339999,108.81946368000354,53436.63213096001 2025-03-13,06:26:08.000,72,11084446,13725,0,1741847167,12960.128554439994,108.83356194000226,53436.70200216 2025-03-13,06:26:09.000,72,11084432,13245,0,1741847168,12960.21612646999,108.83356194000226,53436.70898928001 2025-03-13,06:26:10.000,72,11084427,13525,0,1741847169,12960.28348957,108.89700411000376,53436.736937760004 2025-03-13,06:26:11.000,72,11084407,13685,0,1741847170,12960.330643739995,108.93224976000056,53436.79283472 2025-03-13,06:26:12.000,72,11084402,13765,0,1741847171,12960.451897319996,108.95339714999864,53436.8207832 2025-03-13,06:26:13.000,72,11084411,13485,0,1741847172,12960.593359829996,108.97454454000399,53436.87668016001 2025-03-13,06:26:14.000,72,11084407,13645,0,1741847173,12960.721349719992,109.00274106000143,53436.91860288001 2025-03-13,06:26:15.000,72,11084363,13925,0,1741847174,12960.781976509992,109.00979019000079,53436.94655136001 2025-03-13,06:26:16.000,72,11084426,13605,0,1741847175,12960.869548540002,108.98864280000271,53437.00244832 2025-03-13,06:26:17.000,72,11084453,13725,0,1741847176,12960.876284849997,108.960446279998,53436.974499840006 2025-03-13,06:26:18.000,72,11084429,13685,0,1741847177,12960.903230089993,108.98864280000271,53436.98148696 2025-03-13,06:26:19.000,72,11084376,13325,0,1741847178,12960.903230089993,109.01683932000014,53437.01642256001 2025-03-13,06:26:20.000,72,11084370,13525,0,1741847179,12960.889757470002,109.03798670999822,53437.0303968 2025-03-13,06:26:21.000,72,11084377,14045,0,1741847180,12960.808921750002,109.0238884499995,53437.00943544 2025-03-13,06:26:22.000,72,11084412,13605,0,1741847181,12960.701140789992,109.06618323000293,53437.023409680005 2025-03-13,06:26:23.000,72,11084443,13405,0,1741847182,12960.660722929992,109.05913410000358,53436.98847408 2025-03-13,06:26:24.000,72,11084450,13485,0,1741847183,12960.532733039996,109.0732323600023,53436.904628640004 2025-03-13,06:26:25.000,72,11084372,13845,0,1741847184,12960.451897319996,109.09437975000037,53436.98148696 2025-03-13,06:26:26.000,72,11084430,13765,0,1741847185,12960.37779790999,109.09437975000037,53436.9605256 2025-03-13,06:26:27.000,72,11084453,13405,0,1741847186,12960.35758897999,109.05913410000358,53436.974499840006 2025-03-13,06:26:28.000,72,11084396,13725,0,1741847187,12960.33738004999,109.00274106000143,53436.98148696 2025-03-13,06:26:29.000,72,11084427,13725,0,1741847188,12960.391270529995,108.8899549800044,53436.91860288001 2025-03-13,06:26:30.000,72,11084390,14005,0,1741847189,12960.411479459995,108.81241455000418,53436.925590000006 2025-03-13,06:26:31.000,72,11084380,13565,0,1741847190,12960.46536994,108.75602151000203,53436.91161576 2025-03-13,06:26:32.000,72,11084372,13645,0,1741847191,12960.559678279991,108.69962846999988,53436.953538480004 2025-03-13,06:26:33.000,72,11084427,13685,0,1741847192,12960.707877100001,108.60798978000093,53436.925590000006 2025-03-13,06:26:34.000,72,11084414,13365,0,1741847193,12960.842603299992,108.53044935000071,53436.904628640004 2025-03-13,06:26:35.000,72,11084408,13605,0,1741847194,12960.963856879993,108.44585979000112,53436.953538480004 2025-03-13,06:26:36.000,72,11084346,13685,0,1741847195,12961.098583079998,108.38241761999961,53436.8906544 2025-03-13,06:26:37.000,72,11084398,13885,0,1741847196,12961.199627729999,108.3189754499981,53436.953538480004 2025-03-13,06:26:38.000,72,11084403,13605,0,1741847197,12961.33435392999,108.22733675999916,53436.9605256 2025-03-13,06:26:39.000,72,11084394,13485,0,1741847198,12961.388244409995,108.17094372000429,53437.00244832 2025-03-13,06:26:40.000,72,11084420,13525,0,1741847199,12961.49602536999,108.1215998100015,53437.023409680005 2025-03-13,06:26:41.000,72,11084376,13405,0,1741847200,12961.53644322999,108.09340329000406,53437.08629376001 2025-03-13,06:26:42.000,72,11084388,13245,0,1741847201,12961.570124779995,108.05110851000063,53437.13520360001 2025-03-13,06:26:43.000,72,11084386,13485,0,1741847202,12961.549915849995,107.95242069000233,53437.16315208001 2025-03-13,06:26:44.000,72,11084410,13685,0,1741847203,12961.59707001999,107.93832243000361,53437.21206192001 2025-03-13,06:26:45.000,72,11084404,13605,0,1741847204,12961.590333709995,107.93832243000361,53437.23302328001 2025-03-13,06:26:46.000,72,11084386,13605,0,1741847205,12961.62401526,107.95242069000233,53437.23302328001 2025-03-13,06:26:47.000,72,11084402,13445,0,1741847206,12961.67790573999,107.93832243000361,53437.260971760006 2025-03-13,06:26:48.000,72,11084397,13325,0,1741847207,12961.76547777,107.9101259099989,53437.309881600006 2025-03-13,06:26:49.000,72,11084423,13405,0,1741847208,12961.826104560001,107.88897852000082,53437.309881600006 2025-03-13,06:26:50.000,72,11084339,13325,0,1741847209,12961.893467659997,107.86078200000338,53437.358791440005 2025-03-13,06:26:51.000,72,11084424,13805,0,1741847210,12961.940621829992,107.83258547999867,53437.35180432001 2025-03-13,06:26:52.000,72,11084358,13565,0,1741847211,12962.014721239997,107.83258547999867,53437.407701280004 2025-03-13,06:26:53.000,72,11084372,13365,0,1741847212,12961.954094449997,107.76914331000444,53437.42167552001 2025-03-13,06:26:54.000,72,11084398,13605,0,1741847213,12961.927149210002,107.726848530001,53437.456611120004 2025-03-13,06:26:55.000,72,11084420,13805,0,1741847214,12961.893467659997,107.69865201000357,53437.47058536001 2025-03-13,06:26:56.000,72,11084391,13525,0,1741847215,12961.879995039992,107.64225897000142,53437.47058536001 2025-03-13,06:26:57.000,72,11084412,13445,0,1741847216,12961.886731350001,107.64225897000142,53437.54045656 2025-03-13,06:26:58.000,72,11084366,13605,0,1741847217,12961.927149210002,107.61406245000398,53437.50552096 2025-03-13,06:26:59.000,72,11084394,13605,0,1741847218,12962.001248619992,107.61406245000398,53437.51949520001 2025-03-13,06:27:00.000,72,11084412,13725,0,1741847219,12962.095556959997,107.60701332000463,53437.54744368001 2025-03-13,06:27:01.000,72,11084401,13365,0,1741847220,12962.196601609998,107.6281607100027,53437.5544308 2025-03-13,06:27:02.000,72,11084364,13485,0,1741847221,12962.317855189998,107.64930810000078,53437.5544308 2025-03-13,06:27:03.000,72,11084366,13285,0,1741847222,12962.445845079994,107.68455375000485,53437.596353520006 2025-03-13,06:27:04.000,72,11084354,13805,0,1741847223,12962.506471869994,107.65635723000014,53437.61731488001 2025-03-13,06:27:05.000,72,11084327,13805,0,1741847224,12962.546889729994,107.67045548999886,53437.61731488001 2025-03-13,06:27:06.000,72,11084359,13245,0,1741847225,12962.59404389999,107.61406245000398,53437.68019896 2025-03-13,06:27:07.000,72,11084377,13325,0,1741847226,12962.668143309995,107.59291505999863,53437.694173200005 2025-03-13,06:27:08.000,72,11084341,13325,0,1741847227,12962.70182486,107.58586592999927,53437.68718608001 2025-03-13,06:27:09.000,72,11084393,13925,0,1741847228,12962.748979029995,107.61406245000398,53437.72212168 2025-03-13,06:27:10.000,72,11084352,13365,0,1741847229,12962.79613319999,107.62111158000334,53437.71513456001 2025-03-13,06:27:11.000,72,11084368,13605,0,1741847230,12962.930859399996,107.61406245000398,53437.743083040004 2025-03-13,06:27:12.000,72,11084378,13565,0,1741847231,12963.045376670001,107.64930810000078,53437.81994136 2025-03-13,06:27:13.000,72,11084431,13285,0,1741847232,12963.119476079992,107.61406245000398,53437.72212168 2025-03-13,06:27:14.000,72,11084399,13485,0,1741847233,12963.159893939992,107.59291505999863,53437.81994136 2025-03-13,06:27:15.000,72,11084390,13645,0,1741847234,12963.254202279997,107.64225897000142,53437.82692848 2025-03-13,06:27:16.000,72,11084333,13965,0,1741847235,12963.375455859998,107.60701332000463,53437.85487696001 2025-03-13,06:27:17.000,72,11084363,13525,0,1741847236,12963.456291579998,107.62111158000334,53437.88282544001 2025-03-13,06:27:18.000,72,11084379,13845,0,1741847237,12963.530390989989,107.59996418999799,53437.90378680001 2025-03-13,06:27:19.000,72,11084435,13965,0,1741847238,12963.631435639989,107.57176767000055,53437.959683760004 2025-03-13,06:27:20.000,72,11084384,13085,0,1741847239,12963.665117189994,107.53652202000376,53437.91776104 2025-03-13,06:27:21.000,72,11084379,13685,0,1741847240,12963.597754089998,107.5153746299984,53437.99461936 2025-03-13,06:27:22.000,72,11084377,13725,0,1741847241,12963.570808849989,107.45193246000417,53437.98763224 2025-03-13,06:27:23.000,72,11084358,14285,0,1741847242,12963.523654679993,107.42373593999946,53438.02256784001 2025-03-13,06:27:24.000,72,11084365,13725,0,1741847243,12963.483236819993,107.40963768000074,53438.07147768001 2025-03-13,06:27:25.000,72,11084351,13725,0,1741847244,12963.449555269988,107.45898159000353,53437.980645120006 2025-03-13,06:27:26.000,72,11084377,13725,0,1741847245,12963.422610029993,107.38849029000266,53438.029554960005 2025-03-13,06:27:27.000,72,11084359,13445,0,1741847246,12963.361983239993,107.3532446399986,53438.07147768001 2025-03-13,06:27:28.000,72,11084413,13765,0,1741847247,12963.341774309993,107.31094986000244,53438.05051632001 2025-03-13,06:27:29.000,72,11084407,13565,0,1741847248,12963.233993349997,107.27570420999837,53438.05051632001 2025-03-13,06:27:30.000,72,11084342,13245,0,1741847249,12963.200311799992,107.27570420999837,53438.02256784001 2025-03-13,06:27:31.000,72,11084435,13365,0,1741847250,12963.119476079992,107.21226204000413,53438.01558072 2025-03-13,06:27:32.000,72,11084387,13405,0,1741847251,12963.031904049996,107.1699672600007,53437.99461936 2025-03-13,06:27:33.000,72,11084334,13365,0,1741847252,12962.890441539996,107.13472161000391,53437.94570952 2025-03-13,06:27:34.000,72,11084378,13565,0,1741847253,12962.79613319999,107.09242683000048,53438.0085936 2025-03-13,06:27:35.000,72,11084357,14085,0,1741847254,12962.70182486,107.07832857000176,53437.959683760004 2025-03-13,06:27:36.000,72,11084405,13565,0,1741847255,12962.607516519995,107.03603378999833,53437.9387224 2025-03-13,06:27:37.000,72,11084390,14005,0,1741847256,12962.526680799994,106.97964075000345,53437.92474816001 2025-03-13,06:27:38.000,72,11084427,13325,0,1741847257,12962.445845079994,106.93029684000066,53437.89679968 2025-03-13,06:27:39.000,72,11084370,13285,0,1741847258,12962.331327809989,106.85275641000044,53437.87583832 2025-03-13,06:27:40.000,72,11084393,13565,0,1741847259,12962.230283159988,106.73292120000406,53437.83391560001 2025-03-13,06:27:41.000,72,11084435,13365,0,1741847260,12962.176392679998,106.71882293999806,53437.812954240006 2025-03-13,06:27:42.000,72,11084396,13925,0,1741847261,12962.102293269993,106.64833164000447,53437.764044400006 2025-03-13,06:27:43.000,72,11084397,13565,0,1741847262,12961.994512309997,106.56374208000489,53437.694173200005 2025-03-13,06:27:44.000,72,11084396,13645,0,1741847263,12961.927149210002,106.48620165000466,53437.70814744 2025-03-13,06:27:45.000,72,11084407,13565,0,1741847264,12961.792423009996,106.44390687000123,53437.694173200005 2025-03-13,06:27:46.000,72,11084398,13685,0,1741847265,12961.70485098,106.40866122000443,53437.596353520006 2025-03-13,06:27:47.000,72,11084397,13325,0,1741847266,12961.62401526,106.34521905000292,53437.60334064 2025-03-13,06:27:48.000,72,11084437,13405,0,1741847267,12961.47581643999,106.3029242699995,53437.526482320005 2025-03-13,06:27:49.000,72,11084380,13805,0,1741847268,12961.41518964999,106.29587514000013,53437.49154672 2025-03-13,06:27:50.000,72,11084364,13525,0,1741847269,12961.31414499999,106.30997339999885,53437.49154672 2025-03-13,06:27:51.000,72,11084429,13405,0,1741847270,12961.27372713999,106.25358036000398,53437.456611120004 2025-03-13,06:27:52.000,72,11084374,13285,0,1741847271,12961.192891419989,106.23243296999863,53437.43564976 2025-03-13,06:27:53.000,72,11084371,13725,0,1741847272,12961.179418799999,106.20423645000119,53437.35180432001 2025-03-13,06:27:54.000,72,11084376,14445,0,1741847273,12961.186155109994,106.18308906000311,53437.37276568 2025-03-13,06:27:55.000,72,11084350,13925,0,1741847274,12961.246781899994,106.18308906000311,53437.37276568 2025-03-13,06:27:56.000,72,11084321,13765,0,1741847275,12961.226572969994,106.19718732000183,53437.32385584 2025-03-13,06:27:57.000,72,11084386,13925,0,1741847276,12961.192891419989,106.17603993000375,53437.260971760006 2025-03-13,06:27:58.000,72,11084410,13565,0,1741847277,12961.165946179994,106.14079427999968,53437.240010400004 2025-03-13,06:27:59.000,72,11084408,13925,0,1741847278,12961.064901529993,106.14079427999968,53437.24699752 2025-03-13,06:28:00.000,72,11084326,13405,0,1741847279,12960.990802120003,106.10554863000289,53437.274946 2025-03-13,06:28:01.000,72,11084390,13565,0,1741847280,12960.869548540002,106.07735210999817,53437.2050748 2025-03-13,06:28:02.000,72,11084427,13565,0,1741847281,12960.822394369992,106.08440124000481,53437.240010400004 2025-03-13,06:28:03.000,72,11084430,13405,0,1741847282,12960.802185439992,106.09145037000417,53437.22603616 2025-03-13,06:28:04.000,72,11084372,13405,0,1741847283,12960.748294960002,106.09145037000417,53437.26795888 2025-03-13,06:28:05.000,72,11084348,13845,0,1741847284,12960.788712820002,106.13374515000032,53437.2050748 2025-03-13,06:28:06.000,72,11084413,13765,0,1741847285,12960.781976509992,106.14079427999968,53437.191100560005 2025-03-13,06:28:07.000,72,11084404,14005,0,1741847286,12960.829130680002,106.19013819000247,53437.21904904 2025-03-13,06:28:08.000,72,11084404,13565,0,1741847287,12960.869548540002,106.24653123000462,53437.26795888 2025-03-13,06:28:09.000,72,11084422,13685,0,1741847288,12960.856075919997,106.28177688000142,53437.30289448001 2025-03-13,06:28:10.000,72,11084421,13365,0,1741847289,12960.815658059997,106.33816992000357,53437.26795888 2025-03-13,06:28:11.000,72,11084415,13765,0,1741847290,12960.802185439992,106.35226818000228,53437.274946 2025-03-13,06:28:12.000,72,11084398,13565,0,1741847291,12960.755031269997,106.35931731000164,53437.33783008 2025-03-13,06:28:13.000,72,11084398,13605,0,1741847292,12960.721349719992,106.3311207900042,53437.26795888 2025-03-13,06:28:14.000,72,11084414,13685,0,1741847293,12960.714613409997,106.38751382999908,53437.22603616 2025-03-13,06:28:15.000,72,11084375,13405,0,1741847294,12960.680931859992,106.38046469999972,53437.31686872 2025-03-13,06:28:16.000,72,11084420,13845,0,1741847295,12960.674195549997,106.35931731000164,53437.24699752 2025-03-13,06:28:17.000,72,11084371,13405,0,1741847296,12960.653986619996,106.35931731000164,53437.274946 2025-03-13,06:28:18.000,72,11084391,13885,0,1741847297,12960.633777689996,106.366366440001,53437.32385584 2025-03-13,06:28:19.000,72,11084363,13765,0,1741847298,12960.573150899996,106.41571035000379,53437.33084296001 2025-03-13,06:28:20.000,72,11084363,14045,0,1741847299,12960.43842469999,106.41571035000379,53437.36577856 2025-03-13,06:28:21.000,72,11084374,13485,0,1741847300,12960.350852669995,106.45800512999995,53437.358791440005 2025-03-13,06:28:22.000,72,11084437,13285,0,1741847301,12960.189181229995,106.45800512999995,53437.32385584 2025-03-13,06:28:23.000,72,11084431,13685,0,1741847302,12960.081400269999,106.4650542599993,53437.37975280001 2025-03-13,06:28:24.000,72,11084415,13845,0,1741847303,12959.933201449989,106.43685774000187,53437.30289448001 2025-03-13,06:28:25.000,72,11084397,13565,0,1741847304,12959.751321080003,106.43685774000187,53437.29590736 2025-03-13,06:28:26.000,72,11084424,13405,0,1741847305,12959.616594879997,106.41571035000379,53437.30289448001 2025-03-13,06:28:27.000,72,11084388,13565,0,1741847306,12959.481868679992,106.49325078000402,53437.31686872 2025-03-13,06:28:28.000,72,11084407,13405,0,1741847307,12959.407769270001,106.47915251999802,53437.28193312001 2025-03-13,06:28:29.000,72,11084426,13845,0,1741847308,12959.367351410001,106.45095600000059,53437.288920240004 2025-03-13,06:28:30.000,72,11084413,13645,0,1741847309,12959.279779379991,106.45095600000059,53437.2050748 2025-03-13,06:28:31.000,72,11084402,13205,0,1741847310,12959.30672462,106.45800512999995,53437.24699752 2025-03-13,06:28:32.000,72,11084382,13845,0,1741847311,12959.313460929996,106.52144730000146,53437.260971760006 2025-03-13,06:28:33.000,72,11084462,13125,0,1741847312,12959.340406169991,106.55669294999825,53437.17712632 2025-03-13,06:28:34.000,72,11084418,13765,0,1741847313,12959.374087719996,106.55669294999825,53437.18411344001 2025-03-13,06:28:35.000,72,11084412,13965,0,1741847314,12959.401032959991,106.5778403400036,53437.21206192001 2025-03-13,06:28:36.000,72,11084401,13325,0,1741847315,12959.32693355,106.6130859900004,53437.260971760006 2025-03-13,06:28:37.000,72,11084427,13405,0,1741847316,12959.25957044999,106.65538077000383,53437.240010400004 2025-03-13,06:28:38.000,72,11084408,13645,0,1741847317,12959.340406169991,106.73292120000406,53437.22603616 2025-03-13,06:28:39.000,72,11084434,13405,0,1741847318,12959.320197239991,106.7117738099987,53437.22603616 2025-03-13,06:28:40.000,72,11084403,13565,0,1741847319,12959.28651569,106.75406859000213,53437.22603616 2025-03-13,06:28:41.000,72,11084406,13565,0,1741847320,12959.273043069996,106.69062642000063,53437.26795888 2025-03-13,06:28:42.000,72,11084408,13525,0,1741847321,12959.26630676,106.68357729000127,53437.26795888 2025-03-13,06:28:43.000,72,11084432,13245,0,1741847322,12959.23936151999,106.7117738099987,53437.240010400004 2025-03-13,06:28:44.000,72,11084407,13805,0,1741847323,12959.2258889,106.63423337999848,53437.2050748 2025-03-13,06:28:45.000,72,11084441,13925,0,1741847324,12959.19894365999,106.64128250999784,53437.2050748 2025-03-13,06:28:46.000,72,11084427,13325,0,1741847325,12959.18547104,106.64833164000447,53437.26795888 2025-03-13,06:28:47.000,72,11084404,13325,0,1741847326,12959.252834139996,106.63423337999848,53437.25398464001 2025-03-13,06:28:48.000,72,11084431,13405,0,1741847327,12959.30672462,106.63423337999848,53437.29590736 2025-03-13,06:28:49.000,72,11084414,13605,0,1741847328,12959.387560340001,106.55669294999825,53437.309881600006 2025-03-13,06:28:50.000,72,11084425,13605,0,1741847329,12959.488604990001,106.60603686000104,53437.33084296001 2025-03-13,06:28:51.000,72,11084421,13765,0,1741847330,12959.576177019997,106.58488947000296,53437.31686872 2025-03-13,06:28:52.000,72,11084394,13685,0,1741847331,12959.630067500002,106.59193860000232,53437.33783008 2025-03-13,06:28:53.000,72,11084444,13405,0,1741847332,12959.677221669997,106.59193860000232,53437.39372704 2025-03-13,06:28:54.000,72,11084378,13525,0,1741847333,12959.704166909993,106.62718424999912,53437.38673992 2025-03-13,06:28:55.000,72,11084393,13605,0,1741847334,12959.724375839993,106.64128250999784,53437.40071416001 2025-03-13,06:28:56.000,72,11084383,13525,0,1741847335,12959.724375839993,106.5778403400036,53437.428662640006 2025-03-13,06:28:57.000,72,11084376,13405,0,1741847336,12959.778266319998,106.53554556000017,53437.42167552001 2025-03-13,06:28:58.000,72,11084362,13605,0,1741847337,12959.771530010003,106.54964381999889,53437.43564976 2025-03-13,06:28:59.000,72,11084386,13405,0,1741847338,12959.825420489993,106.49325078000402,53437.47058536001 2025-03-13,06:29:00.000,72,11084404,13565,0,1741847339,12959.933201449989,106.49325078000402,53437.54744368001 2025-03-13,06:29:01.000,72,11084417,13565,0,1741847340,12960.000564549999,106.45095600000059,53437.54744368001 2025-03-13,06:29:02.000,72,11084342,13605,0,1741847341,12960.040982409999,106.42980861000251,53437.624302000004 2025-03-13,06:29:03.000,72,11084378,13725,0,1741847342,12960.020773479999,106.41571035000379,53437.526482320005 2025-03-13,06:29:04.000,72,11084394,13165,0,1741847343,12960.040982409999,106.34521905000292,53437.63827624001 2025-03-13,06:29:05.000,72,11084407,13725,0,1741847344,12959.953410379989,106.28177688000142,53437.645263360006 2025-03-13,06:29:06.000,72,11084397,13685,0,1741847345,12959.946674069994,106.23948209999799,53437.71513456001 2025-03-13,06:29:07.000,72,11084374,13405,0,1741847346,12959.886047279993,106.18308906000311,53437.7291088 2025-03-13,06:29:08.000,72,11084345,13605,0,1741847347,12959.852365729988,106.12669602000096,53437.77103152 2025-03-13,06:29:09.000,72,11084355,13645,0,1741847348,12959.852365729988,106.10554863000289,53437.75705728001 2025-03-13,06:29:10.000,72,11084386,13125,0,1741847349,12959.865838349993,106.07030297999881,53437.83391560001 2025-03-13,06:29:11.000,72,11084403,13845,0,1741847350,12959.845629419993,106.04915559000074,53437.84788984 2025-03-13,06:29:12.000,72,11084397,13525,0,1741847351,12959.852365729988,106.04915559000074,53437.861864080005 2025-03-13,06:29:13.000,72,11084388,13565,0,1741847352,12959.798475249998,106.07030297999881,53437.90378680001 2025-03-13,06:29:14.000,72,11084416,13565,0,1741847353,12959.751321080003,106.09145037000417,53437.959683760004 2025-03-13,06:29:15.000,72,11084371,13605,0,1741847354,12959.636803809997,106.08440124000481,53437.96667088 2025-03-13,06:29:16.000,72,11084372,13445,0,1741847355,12959.448187130001,106.14784340999904,53437.9387224 2025-03-13,06:29:17.000,72,11084404,13725,0,1741847356,12959.340406169991,106.17603993000375,53437.931735280006 2025-03-13,06:29:18.000,72,11084365,13485,0,1741847357,12959.10463532,106.19718732000183,53437.92474816001 2025-03-13,06:29:19.000,72,11084396,13925,0,1741847358,12958.89580970999,106.23948209999799,53437.980645120006 2025-03-13,06:29:20.000,72,11084400,13525,0,1741847359,12958.720665649998,106.24653123000462,53437.980645120006 2025-03-13,06:29:21.000,72,11084370,13765,0,1741847360,12958.451213250002,106.25358036000398,53437.910773920004 2025-03-13,06:29:22.000,72,11084392,13565,0,1741847361,12958.249123950001,106.26062949000334,53437.84788984 2025-03-13,06:29:23.000,72,11084354,13565,0,1741847362,12958.013353099996,106.26062949000334,53437.88981256 2025-03-13,06:29:24.000,72,11084389,13405,0,1741847363,12957.77758224999,106.24653123000462,53437.81994136 2025-03-13,06:29:25.000,72,11084379,13685,0,1741847364,12957.501393539998,106.2676786200027,53437.82692848 2025-03-13,06:29:26.000,72,11084357,14045,0,1741847365,12957.225204829992,106.24653123000462,53437.743083040004 2025-03-13,06:29:27.000,72,11084375,13405,0,1741847366,12957.002906599992,106.18308906000311,53437.764044400006 2025-03-13,06:29:28.000,72,11084358,13485,0,1741847367,12956.794080989996,106.14079427999968,53437.694173200005 2025-03-13,06:29:29.000,72,11084392,13845,0,1741847368,12956.54483752,106.06325384999946,53437.596353520006 2025-03-13,06:29:30.000,72,11084417,14125,0,1741847369,12956.362957149999,106.04210646000138,53437.58237928 2025-03-13,06:29:31.000,72,11084378,13485,0,1741847370,12956.106977369993,105.95046777000243,53437.54744368001 2025-03-13,06:29:32.000,72,11084345,13765,0,1741847371,12955.918360689997,105.91522211999836,53437.50552096 2025-03-13,06:29:33.000,72,11084374,13525,0,1741847372,12955.702798769991,105.87997647000157,53437.44962400001 2025-03-13,06:29:34.000,72,11084345,13605,0,1741847373,12955.46702792,105.83768168999813,53437.37975280001 2025-03-13,06:29:35.000,72,11084376,13605,0,1741847374,12955.21778444999,105.82358342999942,53437.274946 2025-03-13,06:29:36.000,72,11084382,13405,0,1741847375,12955.042640389998,105.87997647000157,53437.274946 2025-03-13,06:29:37.000,72,11084395,13525,0,1741847376,12954.860760019998,105.88702560000092,53437.1701392 2025-03-13,06:29:38.000,72,11084407,13925,0,1741847377,12954.658670719997,105.90112385999964,53437.15616496 2025-03-13,06:29:39.000,72,11084379,13325,0,1741847378,12954.496999279996,105.89407473000028,53437.08629376001 2025-03-13,06:29:40.000,72,11084339,13845,0,1741847379,12954.34880046,105.85177995000413,53437.04437104001 2025-03-13,06:29:41.000,72,11084378,14005,0,1741847380,12954.12650223,105.82358342999942,53436.99546120001 2025-03-13,06:29:42.000,72,11084365,13965,0,1741847381,12953.917676619989,105.76014125999791,53436.953538480004 2025-03-13,06:29:43.000,72,11084350,13445,0,1741847382,12953.675169460003,105.71784648000175,53436.855718800005 2025-03-13,06:29:44.000,72,11084380,13405,0,1741847383,12953.425925989992,105.68260082999768,53436.82777032001 2025-03-13,06:29:45.000,72,11084383,13245,0,1741847384,12953.12279203999,105.70374822000304,53436.75091200001 2025-03-13,06:29:46.000,72,11084308,13565,0,1741847385,12952.853339639994,105.68260082999768,53436.7159764 2025-03-13,06:29:47.000,72,11084383,13645,0,1741847386,12952.631041409993,105.65440431000025,53436.6461052 2025-03-13,06:29:48.000,72,11084396,13765,0,1741847387,12952.428952109993,105.62620779000281,53436.590208240006 2025-03-13,06:29:49.000,72,11084382,13725,0,1741847388,12952.260544359997,105.61210953000409,53436.49238856001 2025-03-13,06:29:50.000,72,11084394,14005,0,1741847389,12952.098872919996,105.63325692000217,53436.422517360006 2025-03-13,06:29:51.000,72,11084386,13805,0,1741847390,12951.896783619995,105.62620779000281,53436.41553024001 2025-03-13,06:29:52.000,72,11084428,13605,0,1741847391,12951.70816694,105.63325692000217,53436.31072344 2025-03-13,06:29:53.000,72,11084357,13445,0,1741847392,12951.425241919998,105.61210953000409,53436.21989088 2025-03-13,06:29:54.000,72,11084394,13485,0,1741847393,12951.189471069993,105.64735518000089,53436.07316136 2025-03-13,06:29:55.000,72,11084344,13805,0,1741847394,12950.933491290001,105.65440431000025,53436.04521288 2025-03-13,06:29:56.000,72,11084425,13685,0,1741847395,12950.637093649995,105.64030605000153,53435.919444720006 2025-03-13,06:29:57.000,72,11084415,13925,0,1741847396,12950.387850179999,105.6614534399996,53435.88450912 2025-03-13,06:29:58.000,72,11084370,13685,0,1741847397,12950.077979919988,105.61915866000345,53435.78668944 2025-03-13,06:29:59.000,72,11084336,13685,0,1741847398,12949.828736449992,105.62620779000281,53435.68886976 2025-03-13,06:30:00.000,72,11084372,13565,0,1741847399,12949.566020359991,105.61915866000345,53435.612011440004 2025-03-13,06:30:01.000,72,11084392,13605,0,1741847400,12949.38413998999,105.5980112699981,53435.54912736 2025-03-13,06:30:02.000,72,11084361,13885,0,1741847401,12949.22246854999,105.57686388000002,53435.43733344001 2025-03-13,06:30:03.000,72,11084377,13605,0,1741847402,12949.000170319989,105.58391300999938,53435.38842360001 2025-03-13,06:30:04.000,72,11084355,13805,0,1741847403,12948.791344709993,105.57686388000002,53435.297591040005 2025-03-13,06:30:05.000,72,11084391,13245,0,1741847404,12948.589255409992,105.51342170999851,53435.22073272001 2025-03-13,06:30:06.000,72,11084362,13565,0,1741847405,12948.340011939996,105.49932344999979,53435.15784864 2025-03-13,06:30:07.000,72,11084414,14045,0,1741847406,12948.15139526,105.53456910000386,53435.07400320001 2025-03-13,06:30:08.000,72,11084373,13805,0,1741847407,12947.94256964999,105.56981475000066,53435.01810624 2025-03-13,06:30:09.000,72,11084354,13965,0,1741847408,12947.774161899993,105.62620779000281,53434.95522216001 2025-03-13,06:30:10.000,72,11084344,14005,0,1741847409,12947.558599980002,105.64735518000089,53434.78054416 2025-03-13,06:30:11.000,72,11084418,13365,0,1741847410,12947.343038059997,105.6614534399996,53434.7595828 2025-03-13,06:30:12.000,72,11084436,14285,0,1741847411,12947.147685069991,105.66850256999896,53434.66875024001 2025-03-13,06:30:13.000,72,11084382,13645,0,1741847412,12946.959068389995,105.65440431000025,53434.5849048 2025-03-13,06:30:14.000,72,11084421,14205,0,1741847413,12946.837814809995,105.64735518000089,53434.5150336 2025-03-13,06:30:15.000,72,11084364,13725,0,1741847414,12946.730033849999,105.61210953000409,53434.45214952001 2025-03-13,06:30:16.000,72,11084369,13885,0,1741847415,12946.676143369994,105.5980112699981,53434.41721392 2025-03-13,06:30:17.000,72,11084415,13925,0,1741847416,12946.649198129999,105.59096213999874,53434.354329839996 2025-03-13,06:30:18.000,72,11084416,13485,0,1741847417,12946.568362409998,105.57686388000002,53434.27747152 2025-03-13,06:30:19.000,72,11084405,13925,0,1741847418,12946.561626099989,105.49227432000043,53434.23554880001 2025-03-13,06:30:20.000,72,11084366,13525,0,1741847419,12946.507735619998,105.464077800003,53434.19362608001 2025-03-13,06:30:21.000,72,11084441,13645,0,1741847420,12946.426899899998,105.42178301999957,53434.130742 2025-03-13,06:30:22.000,72,11084382,13885,0,1741847421,12946.406690969998,105.40768476000085,53434.06785792001 2025-03-13,06:30:23.000,72,11084386,14045,0,1741847422,12946.332591559993,105.33719345999998,53434.08881928 2025-03-13,06:30:24.000,72,11084401,13325,0,1741847423,12946.258492150002,105.33719345999998,53433.99798672001 2025-03-13,06:30:25.000,72,11084445,13525,0,1741847424,12946.258492150002,105.3160460700019,53433.9211284 2025-03-13,06:30:26.000,72,11084399,13725,0,1741847425,12946.292173699992,105.3160460700019,53433.886192800004 2025-03-13,06:30:27.000,72,11084402,13685,0,1741847426,12946.325855249997,105.25965302999975,53433.8163216 2025-03-13,06:30:28.000,72,11084362,13765,0,1741847427,12946.386482039998,105.26670215999911,53433.78138600001 2025-03-13,06:30:29.000,72,11084368,13605,0,1741847428,12946.440372519988,105.2526039000004,53433.77439888 2025-03-13,06:30:30.000,72,11084371,13845,0,1741847429,12946.467317759998,105.28784955000447,53433.77439888 2025-03-13,06:30:31.000,72,11084346,13765,0,1741847430,12946.453845139993,105.28784955000447,53433.718501920004 2025-03-13,06:30:32.000,72,11084407,13845,0,1741847431,12946.467317759998,105.24555477000104,53433.69754056 2025-03-13,06:30:33.000,72,11084384,13805,0,1741847432,12946.474054069993,105.20325999000488,53433.70452768 2025-03-13,06:30:34.000,72,11084381,13845,0,1741847433,12946.548153479998,105.18916172999889,53433.6765792 2025-03-13,06:30:35.000,72,11084410,13205,0,1741847434,12946.561626099989,105.19621085999825,53433.63465648 2025-03-13,06:30:36.000,72,11084370,13725,0,1741847435,12946.655934439994,105.16801434000081,53433.69754056 2025-03-13,06:30:37.000,72,11084401,14045,0,1741847436,12946.797396949994,105.14686695000273,53433.64863072 2025-03-13,06:30:38.000,72,11084431,13725,0,1741847437,12946.96580469999,105.15391608000209,53433.718501920004 2025-03-13,06:30:39.000,72,11084378,13645,0,1741847438,12947.07358566,105.13276869000401,53433.739463280006 2025-03-13,06:30:40.000,72,11084378,13445,0,1741847439,12947.161157689996,105.16801434000081,53433.75343752 2025-03-13,06:30:41.000,72,11084364,13725,0,1741847440,12947.329565439992,105.17506347000017,53433.79536024 2025-03-13,06:30:42.000,72,11084408,13565,0,1741847441,12947.484500569997,105.18916172999889,53433.851257199996 2025-03-13,06:30:43.000,72,11084419,13605,0,1741847442,12947.572072599993,105.26670215999911,53433.907154160006 2025-03-13,06:30:44.000,72,11084431,13605,0,1741847443,12947.632699389993,105.29489868000383,53433.94907688001 2025-03-13,06:30:45.000,72,11084408,13885,0,1741847444,12947.652908319993,105.33719345999998,53433.98401248 2025-03-13,06:30:46.000,72,11084423,13525,0,1741847445,12947.713535109993,105.37948824000341,53434.053883680004 2025-03-13,06:30:47.000,72,11084413,13445,0,1741847446,12947.814579759994,105.37243911000405,53434.11676776001 2025-03-13,06:30:48.000,72,11084430,13805,0,1741847447,12947.888679169999,105.4147338900002,53434.09580640001 2025-03-13,06:30:49.000,72,11084430,13605,0,1741847448,12947.935833339994,105.37243911000405,53434.13772912 2025-03-13,06:30:50.000,72,11084426,13765,0,1741847449,12947.976251199994,105.40768476000085,53434.242535920006 2025-03-13,06:30:51.000,72,11084435,14045,0,1741847450,12948.04361429999,105.40768476000085,53434.242535920006 2025-03-13,06:30:52.000,72,11084402,13645,0,1741847451,12948.1109774,105.4147338900002,53434.28445864001 2025-03-13,06:30:53.000,72,11084382,13245,0,1741847452,12948.14465894999,105.43588127999828,53434.3752912 2025-03-13,06:30:54.000,72,11084406,13405,0,1741847453,12948.198549429995,105.48522519000107,53434.3752912 2025-03-13,06:30:55.000,72,11084411,14285,0,1741847454,12948.24570359999,105.51342170999851,53434.410226800006 2025-03-13,06:30:56.000,72,11084405,13965,0,1741847455,12948.26591252999,105.56981475000066,53434.43118816001 2025-03-13,06:30:57.000,72,11084383,13525,0,1741847456,12948.27264884,105.56981475000066,53434.48009800001 2025-03-13,06:30:58.000,72,11084378,13685,0,1741847457,12948.3130667,105.5980112699981,53434.52900784001 2025-03-13,06:30:59.000,72,11084386,13885,0,1741847458,12948.22549466999,105.62620779000281,53434.54298208 2025-03-13,06:31:00.000,72,11084401,13085,0,1741847459,12948.198549429995,105.61915866000345,53434.556956320004 2025-03-13,06:31:01.000,72,11084367,13645,0,1741847460,12948.19181312,105.61915866000345,53434.59189192 2025-03-13,06:31:02.000,72,11084327,13685,0,1741847461,12948.1109774,105.61210953000409,53434.605866160004 2025-03-13,06:31:03.000,72,11084360,13845,0,1741847462,12948.04361429999,105.61915866000345,53434.64778888001 2025-03-13,06:31:04.000,72,11084378,13885,0,1741847463,12947.98972382,105.5980112699981,53434.68272448 2025-03-13,06:31:05.000,72,11084371,13605,0,1741847464,12947.935833339994,105.62620779000281,53434.654776 2025-03-13,06:31:06.000,72,11084371,13565,0,1741847465,12947.861733929989,105.61915866000345,53434.70368584 2025-03-13,06:31:07.000,72,11084377,13605,0,1741847466,12947.780898209989,105.61210953000409,53434.64778888001 2025-03-13,06:31:08.000,72,11084383,13485,0,1741847467,12947.767425589998,105.5980112699981,53434.68272448 2025-03-13,06:31:09.000,72,11084377,13845,0,1741847468,12947.713535109993,105.65440431000025,53434.66875024001 2025-03-13,06:31:10.000,72,11084438,13805,0,1741847469,12947.639435700003,105.60506040000473,53434.71067296 2025-03-13,06:31:11.000,72,11084355,13565,0,1741847470,12947.666380939998,105.62620779000281,53434.71766008001 2025-03-13,06:31:12.000,72,11084371,13525,0,1741847471,12947.632699389993,105.58391300999938,53434.654776 2025-03-13,06:31:13.000,72,11084376,13605,0,1741847472,12947.666380939998,105.55571649000194,53434.654776 2025-03-13,06:31:14.000,72,11084384,13285,0,1741847473,12947.774161899993,105.55571649000194,53434.64080176 2025-03-13,06:31:15.000,72,11084351,13965,0,1741847474,12947.834788689994,105.60506040000473,53434.66875024001 2025-03-13,06:31:16.000,72,11084395,13285,0,1741847475,12947.98972382,105.61915866000345,53434.69669872001 2025-03-13,06:31:17.000,72,11084380,13565,0,1741847476,12948.016669059994,105.65440431000025,53434.70368584 2025-03-13,06:31:18.000,72,11084405,13605,0,1741847477,12948.06382322999,105.68964996000432,53434.724647200004 2025-03-13,06:31:19.000,72,11084419,13285,0,1741847478,12948.06382322999,105.72489561000111,53434.70368584 2025-03-13,06:31:20.000,72,11084419,13525,0,1741847479,12948.00319643999,105.75309212999855,53434.745608560006 2025-03-13,06:31:21.000,72,11084426,13925,0,1741847480,12947.96277857999,105.76719039000454,53434.7595828 2025-03-13,06:31:22.000,72,11084391,13765,0,1741847481,12947.915624409994,105.76719039000454,53434.76656992001 2025-03-13,06:31:23.000,72,11084423,13605,0,1741847482,12947.787634519998,105.78833778000262,53434.71766008001 2025-03-13,06:31:24.000,72,11084375,13525,0,1741847483,12947.713535109993,105.74604299999919,53434.76656992001 2025-03-13,06:31:25.000,72,11084387,13525,0,1741847484,12947.612490459993,105.80243604000134,53434.745608560006 2025-03-13,06:31:26.000,72,11084388,13765,0,1741847485,12947.471027949992,105.76719039000454,53434.71067296 2025-03-13,06:31:27.000,72,11084436,14005,0,1741847486,12947.316092820001,105.84473082000477,53434.76656992001 2025-03-13,06:31:28.000,72,11084402,13565,0,1741847487,12947.147685069991,105.81653430000006,53434.724647200004 2025-03-13,06:31:29.000,72,11084423,13565,0,1741847488,12946.99274994,105.85177995000413,53434.70368584 2025-03-13,06:31:30.000,72,11084383,13805,0,1741847489,12946.84455111999,105.88702560000092,53434.6897116 2025-03-13,06:31:31.000,72,11084421,13725,0,1741847490,12946.75024278,105.92227124999772,53434.61984040001 2025-03-13,06:31:32.000,72,11084367,14045,0,1741847491,12946.649198129999,105.91522211999836,53434.71766008001 2025-03-13,06:31:33.000,72,11084375,13525,0,1741847492,12946.561626099989,105.90112385999964,53434.68272448 2025-03-13,06:31:34.000,72,11084341,13845,0,1741847493,12946.494262999993,105.90112385999964,53434.654776 2025-03-13,06:31:35.000,72,11084362,14045,0,1741847494,12946.467317759998,105.908172989999,53434.59887904001 2025-03-13,06:31:36.000,72,11084381,13485,0,1741847495,12946.487526689998,105.8729273400022,53434.605866160004 2025-03-13,06:31:37.000,72,11084402,13445,0,1741847496,12946.474054069993,105.90112385999964,53434.605866160004 2025-03-13,06:31:38.000,72,11084352,13325,0,1741847497,12946.527944549998,105.90112385999964,53434.63381464 2025-03-13,06:31:39.000,72,11084425,13685,0,1741847498,12946.568362409998,105.92227124999772,53434.59189192 2025-03-13,06:31:40.000,72,11084367,13285,0,1741847499,12946.676143369994,105.89407473000028,53434.61285328 2025-03-13,06:31:41.000,72,11084414,13325,0,1741847500,12946.78392432999,105.908172989999,53434.59189192 2025-03-13,06:31:42.000,72,11084358,13525,0,1741847501,12946.878232669995,105.91522211999836,53434.675737360005 2025-03-13,06:31:43.000,72,11084341,13605,0,1741847502,12946.959068389995,105.908172989999,53434.71067296 2025-03-13,06:31:44.000,72,11084382,13525,0,1741847503,12947.02643148999,105.93636951000371,53434.71766008001 2025-03-13,06:31:45.000,72,11084323,13445,0,1741847504,12947.07358566,106.0209590700033,53434.73163432 2025-03-13,06:31:46.000,72,11084372,14005,0,1741847505,12947.080321969996,106.04915559000074,53434.80150552 2025-03-13,06:31:47.000,72,11084380,13605,0,1741847506,12947.07358566,106.04210646000138,53434.88535096001 2025-03-13,06:31:48.000,72,11084390,13685,0,1741847507,12946.999486249995,106.06325384999946,53434.92028656 2025-03-13,06:31:49.000,72,11084390,13485,0,1741847508,12946.97254101,106.07735210999817,53434.90631232001 2025-03-13,06:31:50.000,72,11084422,13685,0,1741847509,12946.90517790999,106.12669602000096,53434.93426080001 2025-03-13,06:31:51.000,72,11084362,13605,0,1741847510,12946.817605879995,106.11259776000225,53434.9691964 2025-03-13,06:31:52.000,72,11084403,13645,0,1741847511,12946.756979089994,106.1548925399984,53435.05304184001 2025-03-13,06:31:53.000,72,11084377,13765,0,1741847512,12946.655934439994,106.20423645000119,53435.08797744 2025-03-13,06:31:54.000,72,11084412,13285,0,1741847513,12946.521208239988,106.23243296999863,53435.10195168001 2025-03-13,06:31:55.000,72,11084368,13485,0,1741847514,12946.346064179997,106.28882601000078,53435.08797744 2025-03-13,06:31:56.000,72,11084371,13725,0,1741847515,12946.170920119992,106.2676786200027,53435.15086152001 2025-03-13,06:31:57.000,72,11084385,13605,0,1741847516,12945.901467719996,106.24653123000462,53435.12291304001 2025-03-13,06:31:58.000,72,11084373,13485,0,1741847517,12945.67243318,106.23243296999863,53435.10195168001 2025-03-13,06:31:59.000,72,11084386,14245,0,1741847518,12945.416453399994,106.22538383999927,53435.108938800004 2025-03-13,06:32:00.000,72,11084363,13725,0,1741847519,12945.180682550003,106.22538383999927,53434.99015776 2025-03-13,06:32:01.000,72,11084386,14045,0,1741847520,12945.059428970002,106.21833470999991,53434.99714488 2025-03-13,06:32:02.000,72,11084368,13885,0,1741847521,12944.958384320002,106.1548925399984,53435.02509336 2025-03-13,06:32:03.000,72,11084407,13765,0,1741847522,12944.891021219992,106.1689908000044,53435.00413200001 2025-03-13,06:32:04.000,72,11084401,13885,0,1741847523,12944.843867049996,106.21128558000055,53435.00413200001 2025-03-13,06:32:05.000,72,11084298,13805,0,1741847524,12944.904493839997,106.20423645000119,53434.98317064001 2025-03-13,06:32:06.000,72,11084388,13885,0,1741847525,12944.944911699997,106.19013819000247,53434.97618352 2025-03-13,06:32:07.000,72,11084417,13685,0,1741847526,12944.998802180002,106.22538383999927,53435.03208048001 2025-03-13,06:32:08.000,72,11084389,13965,0,1741847527,12945.052692659992,106.25358036000398,53435.03208048001 2025-03-13,06:32:09.000,72,11084338,13765,0,1741847528,12945.066165279997,106.3029242699995,53435.03208048001 2025-03-13,06:32:10.000,72,11084351,13605,0,1741847529,12945.099846830002,106.35226818000228,53435.02509336 2025-03-13,06:32:11.000,72,11084397,13765,0,1741847530,12945.173946239993,106.37341557000036,53435.08797744 2025-03-13,06:32:12.000,72,11084340,13845,0,1741847531,12945.106583139997,106.42275948000315,53435.060028960004 2025-03-13,06:32:13.000,72,11084416,14045,0,1741847532,12945.079637900002,106.43685774000187,53435.060028960004 2025-03-13,06:32:14.000,72,11084379,13725,0,1741847533,12944.992065869992,106.48620165000466,53435.178810000005 2025-03-13,06:32:15.000,72,11084354,13965,0,1741847534,12944.978593250002,106.49325078000402,53435.13688728 2025-03-13,06:32:16.000,72,11084374,13845,0,1741847535,12944.958384320002,106.57079121000424,53435.17182288001 2025-03-13,06:32:17.000,72,11084405,13685,0,1741847536,12944.951648009992,106.60603686000104,53435.22073272001 2025-03-13,06:32:18.000,72,11084389,13805,0,1741847537,12944.931439079992,106.64128250999784,53435.2137456 2025-03-13,06:32:19.000,72,11084391,13645,0,1741847538,12944.958384320002,106.7117738099987,53435.26265544 2025-03-13,06:32:20.000,72,11084348,13965,0,1741847539,12944.951648009992,106.78931423999893,53435.2137456 2025-03-13,06:32:21.000,72,11084353,13805,0,1741847540,12944.897757530001,106.81751076000364,53435.297591040005 2025-03-13,06:32:22.000,72,11084333,14125,0,1741847541,12944.843867049996,106.93029684000066,53435.297591040005 2025-03-13,06:32:23.000,72,11084345,13925,0,1741847542,12944.722613469996,106.96554249000474,53435.276629680004 2025-03-13,06:32:24.000,72,11084387,13725,0,1741847543,12944.51378786,107.00078814000153,53435.33951376001 2025-03-13,06:32:25.000,72,11084351,14085,0,1741847544,12944.33190749,107.00783727000089,53435.346500880005 2025-03-13,06:32:26.000,72,11084390,13765,0,1741847545,12944.143290809989,107.04308291999769,53435.32553952 2025-03-13,06:32:27.000,72,11084406,13805,0,1741847546,12943.988355679998,107.09947595999984,53435.37444936 2025-03-13,06:32:28.000,72,11084421,13925,0,1741847547,12943.867102099997,107.14177074000327,53435.40938496001 2025-03-13,06:32:29.000,72,11084373,14205,0,1741847548,12943.779530070002,107.15586900000199,53435.36746224001 2025-03-13,06:32:30.000,72,11084383,13685,0,1741847549,12943.665012799996,107.14881987000263,53435.47226904 2025-03-13,06:32:31.000,72,11084401,13765,0,1741847550,12943.611122319991,107.14881987000263,53435.47226904 2025-03-13,06:32:32.000,72,11084367,13645,0,1741847551,12943.584177079996,107.12062334999791,53435.52117888 2025-03-13,06:32:33.000,72,11084413,13605,0,1741847552,12943.53702291,107.09242683000048,53435.528166 2025-03-13,06:32:34.000,72,11084409,13765,0,1741847553,12943.590913389991,107.09947595999984,53435.50720464001 2025-03-13,06:32:35.000,72,11084363,13565,0,1741847554,12943.651540179992,107.09242683000048,53435.50021752 2025-03-13,06:32:36.000,72,11084393,13805,0,1741847555,12943.678485420001,107.09242683000048,53435.59105008 2025-03-13,06:32:37.000,72,11084418,13525,0,1741847556,12943.685221729997,107.07832857000176,53435.57008872 2025-03-13,06:32:38.000,72,11084398,13485,0,1741847557,12943.698694350001,107.0712794400024,53435.60502432001 2025-03-13,06:32:39.000,72,11084402,13565,0,1741847558,12943.705430659997,107.03603378999833,53435.5980372 2025-03-13,06:32:40.000,72,11084344,13445,0,1741847559,12943.624594939996,107.02193552999961,53435.64694704 2025-03-13,06:32:41.000,72,11084425,14045,0,1741847560,12943.617858630001,106.98668988000281,53435.67489552001 2025-03-13,06:32:42.000,72,11084354,13645,0,1741847561,12943.617858630001,106.93734597000002,53435.70983112 2025-03-13,06:32:43.000,72,11084359,13685,0,1741847562,12943.638067560001,106.95144422999874,53435.71681824 2025-03-13,06:32:44.000,72,11084421,13405,0,1741847563,12943.651540179992,106.95144422999874,53435.74476672001 2025-03-13,06:32:45.000,72,11084440,13205,0,1741847564,12943.604386009996,106.94439509999938,53435.78668944 2025-03-13,06:32:46.000,72,11084379,13605,0,1741847565,12943.570704459991,106.90210032000323,53435.78668944 2025-03-13,06:32:47.000,72,11084376,13645,0,1741847566,12943.483132429996,106.88800206000451,53435.779702320004 2025-03-13,06:32:48.000,72,11084389,13525,0,1741847567,12943.341669919995,106.85275641000044,53435.8076508 2025-03-13,06:32:49.000,72,11084394,13525,0,1741847568,12943.200207409995,106.83160902000236,53435.83559928 2025-03-13,06:32:50.000,72,11084381,13525,0,1741847569,12943.052008589999,106.8598055399998,53435.877522 2025-03-13,06:32:51.000,72,11084389,13565,0,1741847570,12942.971172869999,106.86685466999916,53435.877522 2025-03-13,06:32:52.000,72,11084427,13365,0,1741847571,12942.843182979988,106.88095292999787,53435.88450912 2025-03-13,06:32:53.000,72,11084376,13485,0,1741847572,12942.735402019993,106.8598055399998,53435.82861216 2025-03-13,06:32:54.000,72,11084392,13605,0,1741847573,12942.641093680002,106.87390379999852,53435.84258640001 2025-03-13,06:32:55.000,72,11084368,13605,0,1741847574,12942.566994269997,106.89505119000387,53435.82861216 2025-03-13,06:32:56.000,72,11084385,13565,0,1741847575,12942.391850209991,106.86685466999916,53435.87053488001 2025-03-13,06:32:57.000,72,11084415,13765,0,1741847576,12942.203233529995,106.9232477100013,53435.849573520005 2025-03-13,06:32:58.000,72,11084432,13565,0,1741847577,12941.98767160999,106.93029684000066,53435.82162504001 2025-03-13,06:32:59.000,72,11084375,13285,0,1741847578,12941.805791239989,106.97964075000345,53435.849573520005 2025-03-13,06:33:00.000,72,11084406,13405,0,1741847579,12941.630647179998,106.9584933599981,53435.81463792 2025-03-13,06:33:01.000,72,11084372,13765,0,1741847580,12941.462239430002,106.99373901000217,53435.81463792 2025-03-13,06:33:02.000,72,11084374,13845,0,1741847581,12941.354458469992,107.02193552999961,53435.82861216 2025-03-13,06:33:03.000,72,11084442,13325,0,1741847582,12941.159105480001,107.07832857000176,53435.751753840006 2025-03-13,06:33:04.000,72,11084365,13565,0,1741847583,12941.071533449991,107.05013205000432,53435.74476672001 2025-03-13,06:33:05.000,72,11084370,13605,0,1741847584,12940.95027986999,107.0712794400024,53435.74476672001 2025-03-13,06:33:06.000,72,11084415,13485,0,1741847585,12940.86944414999,107.04308291999769,53435.69585688 2025-03-13,06:33:07.000,72,11084356,13885,0,1741847586,12940.82902628999,107.08537770000112,53435.681882640005 2025-03-13,06:33:08.000,72,11084381,13525,0,1741847587,12940.87618046,107.14177074000327,53435.7377796 2025-03-13,06:33:09.000,72,11084391,13525,0,1741847588,12940.903125699995,107.12062334999791,53435.681882640005 2025-03-13,06:33:10.000,72,11084415,13685,0,1741847589,12940.97722511,107.14177074000327,53435.70284400001 2025-03-13,06:33:11.000,72,11084363,13445,0,1741847590,12941.071533449991,107.2193111700035,53435.72380536001 2025-03-13,06:33:12.000,72,11084438,13605,0,1741847591,12941.132160239991,107.26865507999901,53435.75874096 2025-03-13,06:33:13.000,72,11084431,13805,0,1741847592,12941.111951309991,107.27570420999837,53435.77271520001 2025-03-13,06:33:14.000,72,11084367,13405,0,1741847593,12941.05806083,107.28980247000436,53435.8076508 2025-03-13,06:33:15.000,72,11084366,13725,0,1741847594,12941.01764297,107.3179989900018,53435.8076508 2025-03-13,06:33:16.000,72,11084407,13605,0,1741847595,12940.97048879999,107.29685160000372,53435.88450912 2025-03-13,06:33:17.000,72,11084403,13445,0,1741847596,12941.024379279996,107.29685160000372,53435.849573520005 2025-03-13,06:33:18.000,72,11084365,13925,0,1741847597,12941.165841789996,107.33209725000052,53435.90547048 2025-03-13,06:33:19.000,72,11084403,13485,0,1741847598,12941.347722159997,107.3532446399986,53435.947393200004 2025-03-13,06:33:20.000,72,11084381,13525,0,1741847599,12941.529602529998,107.43783419999818,53435.947393200004 2025-03-13,06:33:21.000,72,11084396,13365,0,1741847600,12941.711482899998,107.50832549999905,53436.066174240004 2025-03-13,06:33:22.000,72,11084375,13565,0,1741847601,12941.90683588999,107.52242375999776,53436.10110984 2025-03-13,06:33:23.000,72,11084422,13605,0,1741847602,12942.00788053999,107.53652202000376,53436.15001968 2025-03-13,06:33:24.000,72,11084340,13565,0,1741847603,12942.10892518999,107.50127636999969,53436.19892952 2025-03-13,06:33:25.000,72,11084370,13565,0,1741847604,12942.183024599995,107.52242375999776,53436.22687800001 2025-03-13,06:33:26.000,72,11084405,14085,0,1741847605,12942.27733294,107.53652202000376,53436.303736320006 2025-03-13,06:33:27.000,72,11084346,13405,0,1741847606,12942.371641279991,107.55766941000184,53436.3666204 2025-03-13,06:33:28.000,72,11084388,13285,0,1741847607,12942.492894859992,107.65635723000014,53436.41553024001 2025-03-13,06:33:29.000,72,11084355,14005,0,1741847608,12942.513103789992,107.726848530001,53436.42950448 2025-03-13,06:33:30.000,72,11084416,13925,0,1741847609,12942.566994269997,107.80438896000123,53436.45745296 2025-03-13,06:33:31.000,72,11084358,13445,0,1741847610,12942.607412129997,107.81848721999995,53436.54129840001 2025-03-13,06:33:32.000,72,11084394,13725,0,1741847611,12942.627621059997,107.85373287000402,53436.58322112001 2025-03-13,06:33:33.000,72,11084382,13285,0,1741847612,12942.654566299992,107.88897852000082,53436.63213096001 2025-03-13,06:33:34.000,72,11084376,13685,0,1741847613,12942.661302610002,107.93127330000425,53436.618156720004 2025-03-13,06:33:35.000,72,11084404,13285,0,1741847614,12942.668038919997,107.99471546999848,53436.7159764 2025-03-13,06:33:36.000,72,11084381,13645,0,1741847615,12942.681511540002,107.95946982000169,53436.77187336 2025-03-13,06:33:37.000,72,11084364,13445,0,1741847616,12942.634357369992,108.00176459999784,53436.77886048001 2025-03-13,06:33:38.000,72,11084351,13565,0,1741847617,12942.526576409997,108.04405938000127,53436.83475744 2025-03-13,06:33:39.000,72,11084386,13685,0,1741847618,12942.459213310001,108.05110851000063,53436.785847600004 2025-03-13,06:33:40.000,72,11084446,13365,0,1741847619,12942.499631170002,108.09340329000406,53436.8207832 2025-03-13,06:33:41.000,72,11084344,13925,0,1741847620,12942.479422240001,108.14274719999958,53436.84873168001 2025-03-13,06:33:42.000,72,11084397,13485,0,1741847621,12942.513103789992,108.17094372000429,53436.89764152001 2025-03-13,06:33:43.000,72,11084336,13725,0,1741847622,12942.499631170002,108.21323850000044,53436.904628640004 2025-03-13,06:33:44.000,72,11084357,13405,0,1741847623,12942.513103789992,108.22733675999916,53436.855718800005 2025-03-13,06:33:45.000,72,11084398,13605,0,1741847624,12942.513103789992,108.24848415000451,53436.855718800005 2025-03-13,06:33:46.000,72,11084395,13805,0,1741847625,12942.439004380001,108.17094372000429,53436.953538480004 2025-03-13,06:33:47.000,72,11084383,13565,0,1741847626,12942.398586520001,108.12864894000086,53436.925590000006 2025-03-13,06:33:48.000,72,11084381,13485,0,1741847627,12942.324487109996,108.10045242000342,53436.89764152001 2025-03-13,06:33:49.000,72,11084388,13245,0,1741847628,12942.27059662999,108.10045242000342,53436.953538480004 2025-03-13,06:33:50.000,72,11084418,13845,0,1741847629,12942.23017876999,108.07930502999807,53436.974499840006 2025-03-13,06:33:51.000,72,11084416,13725,0,1741847630,12942.18976090999,108.0863541600047,53436.953538480004 2025-03-13,06:33:52.000,72,11084370,13525,0,1741847631,12942.183024599995,108.07930502999807,53436.91860288001 2025-03-13,06:33:53.000,72,11084352,13605,0,1741847632,12942.243651389996,108.0863541600047,53436.8906544 2025-03-13,06:33:54.000,72,11084363,13605,0,1741847633,12942.20996983999,108.1215998100015,53436.93257712 2025-03-13,06:33:55.000,72,11084368,13565,0,1741847634,12942.20996983999,108.14274719999958,53436.93257712 2025-03-13,06:33:56.000,72,11084338,13605,0,1741847635,12942.162815669995,108.11455068000214,53436.91860288001 2025-03-13,06:33:57.000,72,11084323,13445,0,1741847636,12942.081979949995,108.05815763999999,53436.88366728 2025-03-13,06:33:58.000,72,11084363,13765,0,1741847637,12942.02808946999,108.04405938000127,53436.88366728 2025-03-13,06:33:59.000,72,11084366,13645,0,1741847638,12942.001144229995,108.03701025000191,53436.855718800005 2025-03-13,06:34:00.000,72,11084347,13765,0,1741847639,12941.93378113,108.0863541600047,53436.806808960006 2025-03-13,06:34:01.000,72,11084359,13885,0,1741847640,12941.9135722,108.13569807000022,53436.83475744 2025-03-13,06:34:02.000,72,11084357,13565,0,1741847641,12941.873154339999,108.20618937000108,53436.79982184001 2025-03-13,06:34:03.000,72,11084391,13445,0,1741847642,12941.812527549999,108.19914024000173,53436.69501504 2025-03-13,06:34:04.000,72,11084395,13325,0,1741847643,12941.698010279993,108.24143501999788,53436.7159764 2025-03-13,06:34:05.000,72,11084405,13845,0,1741847644,12941.590229319998,108.30487718999939,53436.70898928001 2025-03-13,06:34:06.000,72,11084399,13525,0,1741847645,12941.428557879997,108.3330737100041,53436.65309232 2025-03-13,06:34:07.000,72,11084382,13885,0,1741847646,12941.354458469992,108.36127023000154,53436.59719536 2025-03-13,06:34:08.000,72,11084345,13645,0,1741847647,12941.314040609992,108.38241761999961,53436.58322112001 2025-03-13,06:34:09.000,72,11084342,13365,0,1741847648,12941.367931089997,108.39651587999833,53436.56225976001 2025-03-13,06:34:10.000,72,11084367,13605,0,1741847649,12941.421821570002,108.45290892000048,53436.54828552 2025-03-13,06:34:11.000,72,11084376,13405,0,1741847650,12941.462239430002,108.4670071799992,53436.47841432 2025-03-13,06:34:12.000,72,11084368,14085,0,1741847651,12941.543075150003,108.48110543999792,53436.51334992001 2025-03-13,06:34:13.000,72,11084339,13605,0,1741847652,12941.630647179998,108.53044935000071,53436.51334992001 2025-03-13,06:34:14.000,72,11084418,13805,0,1741847653,12941.758637069994,108.56569500000478,53436.49238856001 2025-03-13,06:34:15.000,72,11084365,14045,0,1741847654,12941.785582309989,108.63618629999837,53436.520337040005 2025-03-13,06:34:16.000,72,11084348,13525,0,1741847655,12941.812527549999,108.64323542999773,53436.450465840004 2025-03-13,06:34:17.000,72,11084403,13605,0,1741847656,12941.84620909999,108.62913716999901,53436.450465840004 2025-03-13,06:34:18.000,72,11084366,13725,0,1741847657,12941.852945409999,108.60798978000093,53436.47841432 2025-03-13,06:34:19.000,72,11084394,13485,0,1741847658,12941.852945409999,108.62208803999965,53436.40854312 2025-03-13,06:34:20.000,72,11084386,13565,0,1741847659,12941.839472789994,108.6150389100003,53436.44347872001 2025-03-13,06:34:21.000,72,11084363,13645,0,1741847660,12941.89336327,108.62913716999901,53436.41553024001 2025-03-13,06:34:22.000,72,11084377,13725,0,1741847661,12941.92704481999,108.63618629999837,53436.422517360006 2025-03-13,06:34:23.000,72,11084334,13925,0,1741847662,12941.96746267999,108.64323542999773,53436.39456888001 2025-03-13,06:34:24.000,72,11084379,13725,0,1741847663,12941.97419899,108.6150389100003,53436.38059464 2025-03-13,06:34:25.000,72,11084416,13605,0,1741847664,12941.980935299995,108.62913716999901,53436.38059464 2025-03-13,06:34:26.000,72,11084411,13725,0,1741847665,12942.01461685,108.65028456000437,53436.35963328 2025-03-13,06:34:27.000,72,11084388,13285,0,1741847666,12941.920308509994,108.59389152000222,53436.352646160005 2025-03-13,06:34:28.000,72,11084376,13845,0,1741847667,12941.805791239989,108.62208803999965,53436.33867192 2025-03-13,06:34:29.000,72,11084351,13725,0,1741847668,12941.718219209994,108.55864586999814,53436.3316848 2025-03-13,06:34:30.000,72,11084340,13485,0,1741847669,12941.623910869988,108.55159673999879,53436.303736320006 2025-03-13,06:34:31.000,72,11084360,13565,0,1741847670,12941.509393599998,108.48815457000455,53436.26880072 2025-03-13,06:34:32.000,72,11084405,13325,0,1741847671,12941.428557879997,108.51635109000199,53436.31072344 2025-03-13,06:34:33.000,72,11084423,13445,0,1741847672,12941.401612640002,108.45995804999984,53436.2618136 2025-03-13,06:34:34.000,72,11084409,13445,0,1741847673,12941.415085259992,108.38241761999961,53436.233865120004 2025-03-13,06:34:35.000,72,11084369,13765,0,1741847674,12941.415085259992,108.38946674999897,53436.19892952 2025-03-13,06:34:36.000,72,11084346,13645,0,1741847675,12941.394876329992,108.36127023000154,53436.12905832001 2025-03-13,06:34:37.000,72,11084358,13445,0,1741847676,12941.374667399992,108.3189754499981,53436.10110984 2025-03-13,06:34:38.000,72,11084372,13325,0,1741847677,12941.354458469992,108.28372980000131,53436.05918712001 2025-03-13,06:34:39.000,72,11084403,13925,0,1741847678,12941.374667399992,108.28372980000131,53435.99630304 2025-03-13,06:34:40.000,72,11084418,13805,0,1741847679,12941.354458469992,108.27668067000195,53436.03123864 2025-03-13,06:34:41.000,72,11084342,13845,0,1741847680,12941.347722159997,108.22733675999916,53435.97534168 2025-03-13,06:34:42.000,72,11084376,13565,0,1741847681,12941.401612640002,108.20618937000108,53435.92643184 2025-03-13,06:34:43.000,72,11084385,13605,0,1741847682,12941.415085259992,108.17799285000365,53435.90547048 2025-03-13,06:34:44.000,72,11084389,13445,0,1741847683,12941.482448360002,108.185041980003,53435.849573520005 2025-03-13,06:34:45.000,72,11084396,13325,0,1741847684,12941.482448360002,108.22733675999916,53435.82162504001 2025-03-13,06:34:46.000,72,11084421,13925,0,1741847685,12941.536338839993,108.19914024000173,53435.849573520005 2025-03-13,06:34:47.000,72,11084330,13845,0,1741847686,12941.603701939988,108.21323850000044,53435.85656064 2025-03-13,06:34:48.000,72,11084312,13525,0,1741847687,12941.630647179998,108.24143501999788,53435.84258640001 2025-03-13,06:34:49.000,72,11084374,14045,0,1741847688,12941.704746589989,108.23438588999852,53435.800663680006 2025-03-13,06:34:50.000,72,11084364,13725,0,1741847689,12941.724955519989,108.28372980000131,53435.72380536001 2025-03-13,06:34:51.000,72,11084339,13925,0,1741847690,12941.879890649994,108.29077893000067,53435.74476672001 2025-03-13,06:34:52.000,72,11084302,13365,0,1741847691,12942.02808946999,108.3330737100041,53435.779702320004 2025-03-13,06:34:53.000,72,11084427,13445,0,1741847692,12942.203233529995,108.3330737100041,53435.83559928 2025-03-13,06:34:54.000,72,11084425,13925,0,1741847693,12942.418795450001,108.38946674999897,53435.82162504001 2025-03-13,06:34:55.000,72,11084417,13405,0,1741847694,12942.641093680002,108.38946674999897,53435.849573520005 2025-03-13,06:34:56.000,72,11084377,13725,0,1741847695,12942.802765119988,108.42471240000305,53435.877522 2025-03-13,06:34:57.000,72,11084417,13605,0,1741847696,12942.924018699989,108.45290892000048,53435.849573520005 2025-03-13,06:34:58.000,72,11084365,13365,0,1741847697,12943.025063349989,108.4670071799992,53435.85656064 2025-03-13,06:34:59.000,72,11084364,13725,0,1741847698,12943.099162759994,108.50225283000327,53435.87053488001 2025-03-13,06:35:00.000,72,11084394,13685,0,1741847699,12943.10589906999,108.56569500000478,53435.88450912 2025-03-13,06:35:01.000,72,11084406,13645,0,1741847700,12943.10589906999,108.6150389100003,53435.90547048 2025-03-13,06:35:02.000,72,11084402,13405,0,1741847701,12943.12610799999,108.63618629999837,53435.94040608001 2025-03-13,06:35:03.000,72,11084445,13925,0,1741847702,12943.139580619994,108.65028456000437,53435.97534168 2025-03-13,06:35:04.000,72,11084373,13645,0,1741847703,12943.220416339995,108.66438282000308,53435.92643184 2025-03-13,06:35:05.000,72,11084338,13485,0,1741847704,12943.37535147,108.70667759999924,53435.919444720006 2025-03-13,06:35:06.000,72,11084358,13565,0,1741847705,12943.543759219996,108.69257934000052,53435.95438032 2025-03-13,06:35:07.000,72,11084374,13485,0,1741847706,12943.725639589997,108.69257934000052,53436.01027728001 2025-03-13,06:35:08.000,72,11084385,13685,0,1741847707,12943.954674129993,108.67143195000244,53435.99630304 2025-03-13,06:35:09.000,72,11084333,13445,0,1741847708,12944.116345569993,108.72077585999796,53436.04521288 2025-03-13,06:35:10.000,72,11084308,13365,0,1741847709,12944.244335459989,108.74192325000331,53436.066174240004 2025-03-13,06:35:11.000,72,11084392,13605,0,1741847710,12944.298225939994,108.74192325000331,53436.066174240004 2025-03-13,06:35:12.000,72,11084349,13605,0,1741847711,12944.358852729994,108.75602151000203,53436.1220712 2025-03-13,06:35:13.000,72,11084387,13365,0,1741847712,12944.35211642,108.72782499000459,53436.14303256 2025-03-13,06:35:14.000,72,11084448,13805,0,1741847713,12944.32517117999,108.74192325000331,53436.15001968 2025-03-13,06:35:15.000,72,11084383,13765,0,1741847714,12944.311698559999,108.73487412000395,53436.15001968 2025-03-13,06:35:16.000,72,11084389,13405,0,1741847715,12944.35211642,108.7771689000001,53436.17098104 2025-03-13,06:35:17.000,72,11084402,13445,0,1741847716,12944.37232535,108.79126715999882,53436.17098104 2025-03-13,06:35:18.000,72,11084345,13885,0,1741847717,12944.38579796999,108.80536542000482,53436.17796816001 2025-03-13,06:35:19.000,72,11084426,13045,0,1741847718,12944.358852729994,108.7771689000001,53436.17098104 2025-03-13,06:35:20.000,72,11084344,14005,0,1741847719,12944.28475331999,108.79126715999882,53436.15700680001 2025-03-13,06:35:21.000,72,11084378,13085,0,1741847720,12944.230862839999,108.80536542000482,53436.17098104 2025-03-13,06:35:22.000,72,11084403,13365,0,1741847721,12944.102872949989,108.7771689000001,53436.1919424 2025-03-13,06:35:23.000,72,11084409,13365,0,1741847722,12943.988355679998,108.78421802999947,53436.136045440006 2025-03-13,06:35:24.000,72,11084406,13605,0,1741847723,12943.887311029997,108.72782499000459,53436.09412272 2025-03-13,06:35:25.000,72,11084385,13245,0,1741847724,12943.752584829992,108.74897238000267,53436.08014848001 2025-03-13,06:35:26.000,72,11084427,13845,0,1741847725,12943.658276490001,108.7137267299986,53436.066174240004 2025-03-13,06:35:27.000,72,11084402,13525,0,1741847726,12943.570704459991,108.70667759999924,53436.02425152 2025-03-13,06:35:28.000,72,11084381,13405,0,1741847727,12943.523550289996,108.69257934000052,53436.017264400005 2025-03-13,06:35:29.000,72,11084425,13925,0,1741847728,12943.503341359996,108.66438282000308,53435.97534168 2025-03-13,06:35:30.000,72,11084384,13525,0,1741847729,12943.483132429996,108.69257934000052,53435.96136744001 2025-03-13,06:35:31.000,72,11084394,13765,0,1741847730,12943.483132429996,108.67143195000244,53435.919444720006 2025-03-13,06:35:32.000,72,11084330,13925,0,1741847731,12943.462923499996,108.67143195000244,53435.849573520005 2025-03-13,06:35:33.000,72,11084447,13725,0,1741847732,12943.40903301999,108.62913716999901,53435.82861216 2025-03-13,06:35:34.000,72,11084339,13925,0,1741847733,12943.301252059995,108.65028456000437,53435.77271520001 2025-03-13,06:35:35.000,72,11084314,13925,0,1741847734,12943.12610799999,108.60798978000093,53435.70284400001 2025-03-13,06:35:36.000,72,11084360,13765,0,1741847735,12942.903809769989,108.58684239000286,53435.63995992 2025-03-13,06:35:37.000,72,11084371,13525,0,1741847736,12942.681511540002,108.54454760999943,53435.61899856 2025-03-13,06:35:38.000,72,11084367,13405,0,1741847737,12942.492894859992,108.48110543999792,53435.52117888 2025-03-13,06:35:39.000,72,11084417,13725,0,1741847738,12942.371641279991,108.50930196000263,53435.43034632 2025-03-13,06:35:40.000,72,11084372,13845,0,1741847739,12942.284069249996,108.48110543999792,53435.40239784 2025-03-13,06:35:41.000,72,11084375,13405,0,1741847740,12942.25038769999,108.50225283000327,53435.395410720004 2025-03-13,06:35:42.000,72,11084365,13605,0,1741847741,12942.25038769999,108.45995804999984,53435.31156528 2025-03-13,06:35:43.000,72,11084421,13565,0,1741847742,12942.23017876999,108.42471240000305,53435.22073272001 2025-03-13,06:35:44.000,72,11084378,13405,0,1741847743,12942.243651389996,108.38241761999961,53435.20675848 2025-03-13,06:35:45.000,72,11084329,13525,0,1741847744,12942.17628829,108.32602458000474,53435.178810000005 2025-03-13,06:35:46.000,72,11084423,13605,0,1741847745,12942.12913411999,108.27668067000195,53435.17182288001 2025-03-13,06:35:47.000,72,11084450,13245,0,1741847746,12942.021353159995,108.2202876299998,53435.060028960004 2025-03-13,06:35:48.000,72,11084426,13605,0,1741847747,12941.93378113,108.19914024000173,53435.011119120005 2025-03-13,06:35:49.000,72,11084396,13605,0,1741847748,12941.82600016999,108.11455068000214,53434.941247920004 2025-03-13,06:35:50.000,72,11084387,13645,0,1741847749,12941.751900759999,108.04405938000127,53434.92028656 2025-03-13,06:35:51.000,72,11084393,13605,0,1741847750,12941.617174559993,107.98766633999912,53434.80150552 2025-03-13,06:35:52.000,72,11084390,13485,0,1741847751,12941.475712049993,107.94537156000297,53434.745608560006 2025-03-13,06:35:53.000,72,11084385,13365,0,1741847752,12941.408348949997,107.93127330000425,53434.675737360005 2025-03-13,06:35:54.000,72,11084358,13605,0,1741847753,12941.435294189992,107.89602765000018,53434.66176312 2025-03-13,06:35:55.000,72,11084406,13765,0,1741847754,12941.415085259992,107.82553634999931,53434.61984040001 2025-03-13,06:35:56.000,72,11084366,13565,0,1741847755,12941.448766809997,107.80438896000123,53434.605866160004 2025-03-13,06:35:57.000,72,11084421,13885,0,1741847756,12941.448766809997,107.80438896000123,53434.5150336 2025-03-13,06:35:58.000,72,11084331,13325,0,1741847757,12941.435294189992,107.79029070000252,53434.50105936001 2025-03-13,06:35:59.000,72,11084361,13565,0,1741847758,12941.421821570002,107.76914331000444,53434.47311088 2025-03-13,06:36:00.000,72,11084377,13765,0,1741847759,12941.367931089997,107.7620941799978,53434.5150336 2025-03-13,06:36:01.000,72,11084392,13925,0,1741847760,12941.307304299997,107.70570114000293,53434.4451624 2025-03-13,06:36:02.000,72,11084359,13845,0,1741847761,12941.253413819992,107.67750461999822,53434.45214952001 2025-03-13,06:36:03.000,72,11084376,13565,0,1741847762,12941.125423929996,107.62111158000334,53434.39625256 2025-03-13,06:36:04.000,72,11084378,13325,0,1741847763,12940.923334629995,107.60701332000463,53434.42420104 2025-03-13,06:36:05.000,72,11084361,13245,0,1741847764,12940.822289979995,107.58586592999927,53434.34734272 2025-03-13,06:36:06.000,72,11084385,13565,0,1741847765,12940.71450902,107.58586592999927,53434.31240712001 2025-03-13,06:36:07.000,72,11084382,13205,0,1741847766,12940.586519129989,107.59996418999799,53434.30542 2025-03-13,06:36:08.000,72,11084332,13525,0,1741847767,12940.519156029994,107.63520984000206,53434.29843288 2025-03-13,06:36:09.000,72,11084375,13245,0,1741847768,12940.451792929998,107.63520984000206,53434.21458744001 2025-03-13,06:36:10.000,72,11084340,13445,0,1741847769,12940.404638759988,107.6281607100027,53434.2006132 2025-03-13,06:36:11.000,72,11084336,13645,0,1741847770,12940.384429829988,107.64225897000142,53434.15869048 2025-03-13,06:36:12.000,72,11084377,13885,0,1741847771,12940.391166139998,107.65635723000014,53434.123754880005 2025-03-13,06:36:13.000,72,11084319,13405,0,1741847772,12940.472001859998,107.65635723000014,53434.10279352 2025-03-13,06:36:14.000,72,11084340,13525,0,1741847773,12940.539364959994,107.6634063599995,53434.172664720005 2025-03-13,06:36:15.000,72,11084402,13485,0,1741847774,12940.62693698999,107.64225897000142,53434.08183216 2025-03-13,06:36:16.000,72,11084390,13685,0,1741847775,12940.73471795,107.62111158000334,53434.130742 2025-03-13,06:36:17.000,72,11084384,13765,0,1741847776,12940.79534474,107.63520984000206,53434.123754880005 2025-03-13,06:36:18.000,72,11084363,13645,0,1741847777,12940.802081049995,107.61406245000398,53434.10978064 2025-03-13,06:36:19.000,72,11084392,13245,0,1741847778,12940.81555367,107.58586592999927,53434.08881928 2025-03-13,06:36:20.000,72,11084359,13645,0,1741847779,12940.78860842999,107.60701332000463,53434.06785792001 2025-03-13,06:36:21.000,72,11084363,14045,0,1741847780,12940.71450902,107.62111158000334,53434.123754880005 2025-03-13,06:36:22.000,72,11084390,13605,0,1741847781,12940.69430009,107.64930810000078,53434.11676776001 2025-03-13,06:36:23.000,72,11084402,13485,0,1741847782,12940.599991749994,107.67750461999822,53434.123754880005 2025-03-13,06:36:24.000,72,11084407,13725,0,1741847783,12940.552837579999,107.74094678999973,53434.08881928 2025-03-13,06:36:25.000,72,11084377,13525,0,1741847784,12940.465265549989,107.79733983000187,53434.08881928 2025-03-13,06:36:26.000,72,11084391,13685,0,1741847785,12940.445056619988,107.88192939000146,53434.0608708 2025-03-13,06:36:27.000,72,11084344,13445,0,1741847786,12940.397902449993,107.89602765000018,53434.074845040006 2025-03-13,06:36:28.000,72,11084357,13765,0,1741847787,12940.451792929998,107.93832243000361,53434.09580640001 2025-03-13,06:36:29.000,72,11084370,13885,0,1741847788,12940.478738169993,107.95946982000169,53434.06785792001 2025-03-13,06:36:30.000,72,11084344,13725,0,1741847789,12940.438320309993,107.96651895000105,53434.053883680004 2025-03-13,06:36:31.000,72,11084384,13485,0,1741847790,12940.391166139998,108.0229119900032,53434.074845040006 2025-03-13,06:36:32.000,72,11084370,13765,0,1741847791,12940.370957209998,108.05110851000063,53434.074845040006 2025-03-13,06:36:33.000,72,11084370,13565,0,1741847792,12940.263176250002,108.06520676999935,53434.04689656001 2025-03-13,06:36:34.000,72,11084370,13685,0,1741847793,12940.189076839997,108.10045242000342,53434.01196096 2025-03-13,06:36:35.000,72,11084401,13605,0,1741847794,12940.081295880002,108.07225589999871,53434.06785792001 2025-03-13,06:36:36.000,72,11084408,13485,0,1741847795,12940.020669090001,108.14274719999958,53434.04689656001 2025-03-13,06:36:37.000,72,11084394,13725,0,1741847796,12939.960042300001,108.16389458999765,53434.018948079996 2025-03-13,06:36:38.000,72,11084365,13525,0,1741847797,12939.885942889996,108.23438588999852,53433.97702536001 2025-03-13,06:36:39.000,72,11084333,13685,0,1741847798,12939.892679199991,108.22733675999916,53433.956064000005 2025-03-13,06:36:40.000,72,11084346,13405,0,1741847799,12939.885942889996,108.29782806000003,53433.86523144 2025-03-13,06:36:41.000,72,11084424,13325,0,1741847800,12939.960042300001,108.34012284000346,53433.86523144 2025-03-13,06:36:42.000,72,11084360,13885,0,1741847801,12940.040878020001,108.38241761999961,53433.851257199996 2025-03-13,06:36:43.000,72,11084413,13725,0,1741847802,12940.128450049997,108.38241761999961,53433.87221856 2025-03-13,06:36:44.000,72,11084392,13405,0,1741847803,12940.222758390002,108.41766327000369,53433.837282960005 2025-03-13,06:36:45.000,72,11084341,13605,0,1741847804,12940.350748279998,108.49520370000391,53433.837282960005 2025-03-13,06:36:46.000,72,11084389,13525,0,1741847805,12940.492210789998,108.52340022000135,53433.80933448001 2025-03-13,06:36:47.000,72,11084461,13725,0,1741847806,12940.599991749994,108.55864586999814,53433.82330872 2025-03-13,06:36:48.000,72,11084365,13765,0,1741847807,12940.74819056999,108.5797932600035,53433.84427008 2025-03-13,06:36:49.000,72,11084376,13885,0,1741847808,12940.81555367,108.6150389100003,53433.85824432001 2025-03-13,06:36:50.000,72,11084387,13405,0,1741847809,12940.91659832,108.65733369000372,53433.84427008 2025-03-13,06:36:51.000,72,11084423,13805,0,1741847810,12940.99743404,108.70667759999924,53433.82330872 2025-03-13,06:36:52.000,72,11084360,13565,0,1741847811,12941.03111558999,108.70667759999924,53433.79536024 2025-03-13,06:36:53.000,72,11084404,13965,0,1741847812,12941.125423929996,108.69962846999988,53433.82330872 2025-03-13,06:36:54.000,72,11084379,13445,0,1741847813,12941.186050719996,108.7771689000001,53433.80234736 2025-03-13,06:36:55.000,72,11084343,13405,0,1741847814,12941.233204889992,108.79831628999818,53433.76042464001 2025-03-13,06:36:56.000,72,11084412,13845,0,1741847815,12941.266886439997,108.79831628999818,53433.80234736 2025-03-13,06:36:57.000,72,11084418,13885,0,1741847816,12941.233204889992,108.86880758999905,53433.79536024 2025-03-13,06:36:58.000,72,11084342,13805,0,1741847817,12941.152369169991,108.8899549800044,53433.78138600001 2025-03-13,06:36:59.000,72,11084376,13805,0,1741847818,12940.99743404,108.93929888999992,53433.75343752 2025-03-13,06:37:00.000,72,11084364,13725,0,1741847819,12940.82902628999,108.98159367000335,53433.70452768 2025-03-13,06:37:01.000,72,11084410,13965,0,1741847820,12940.66735484999,109.0238884499995,53433.69754056 2025-03-13,06:37:02.000,72,11084363,13845,0,1741847821,12940.599991749994,108.97454454000399,53433.683566319996 2025-03-13,06:37:03.000,72,11084415,13685,0,1741847822,12940.64714591999,108.98864280000271,53433.70452768 2025-03-13,06:37:04.000,72,11084382,13965,0,1741847823,12940.69430009,108.93224976000056,53433.64863072 2025-03-13,06:37:05.000,72,11084404,13645,0,1741847824,12940.680827469994,108.91815150000184,53433.59273376001 2025-03-13,06:37:06.000,72,11084403,13445,0,1741847825,12940.69430009,108.85470933000033,53433.54382392001 2025-03-13,06:37:07.000,72,11084363,13925,0,1741847826,12940.70777270999,108.79126715999882,53433.52286256001 2025-03-13,06:37:08.000,72,11084396,13685,0,1741847827,12940.68756377999,108.74897238000267,53433.42504288001 2025-03-13,06:37:09.000,72,11084415,13165,0,1741847828,12940.77513581,108.73487412000395,53433.44600424001 2025-03-13,06:37:10.000,72,11084396,13725,0,1741847829,12940.84923521999,108.68553021000116,53433.334210320005 2025-03-13,06:37:11.000,72,11084419,13565,0,1741847830,12940.943543559995,108.70667759999924,53433.32722320001 2025-03-13,06:37:12.000,72,11084375,13605,0,1741847831,12941.064797139996,108.72077585999796,53433.2922876 2025-03-13,06:37:13.000,72,11084379,13405,0,1741847832,12941.206259649996,108.73487412000395,53433.27132624 2025-03-13,06:37:14.000,72,11084440,13525,0,1741847833,12941.354458469992,108.73487412000395,53433.24337776 2025-03-13,06:37:15.000,72,11084363,13805,0,1741847834,12941.509393599998,108.74897238000267,53433.18748080001 2025-03-13,06:37:16.000,72,11084341,13325,0,1741847835,12941.570020389998,108.74192325000331,53433.18748080001 2025-03-13,06:37:17.000,72,11084364,13485,0,1741847836,12941.671065039998,108.73487412000395,53433.17350656 2025-03-13,06:37:18.000,72,11084412,13405,0,1741847837,12941.664328729988,108.74897238000267,53433.2224164 2025-03-13,06:37:19.000,72,11084365,13725,0,1741847838,12941.630647179998,108.7771689000001,53433.17350656 2025-03-13,06:37:20.000,72,11084366,13565,0,1741847839,12941.475712049993,108.80536542000482,53433.13857096001 2025-03-13,06:37:21.000,72,11084371,13605,0,1741847840,12941.347722159997,108.84061107000161,53433.117609600005 2025-03-13,06:37:22.000,72,11084336,13485,0,1741847841,12941.111951309991,108.81241455000418,53433.05472552 2025-03-13,06:37:23.000,72,11084427,13485,0,1741847842,12940.86944414999,108.85470933000033,53433.01978992001 2025-03-13,06:37:24.000,72,11084401,13525,0,1741847843,12940.781872119995,108.8899549800044,53433.00581568 2025-03-13,06:37:25.000,72,11084338,13605,0,1741847844,12940.71450902,108.91110237000248,53432.9778672 2025-03-13,06:37:26.000,72,11084423,13805,0,1741847845,12940.73471795,108.89700411000376,53432.94293160001 2025-03-13,06:37:27.000,72,11084408,13245,0,1741847846,12940.77513581,108.86880758999905,53432.845111919996 2025-03-13,06:37:28.000,72,11084400,13285,0,1741847847,12940.802081049995,108.86880758999905,53432.81017632 2025-03-13,06:37:29.000,72,11084403,13405,0,1741847848,12940.802081049995,108.83356194000226,53432.782227840005 2025-03-13,06:37:30.000,72,11084335,13765,0,1741847849,12940.85597153,108.83356194000226,53432.75427936001 2025-03-13,06:37:31.000,72,11084406,13485,0,1741847850,12940.95027986999,108.84061107000161,53432.712356640004 2025-03-13,06:37:32.000,72,11084394,13525,0,1741847851,12941.0378519,108.81946368000354,53432.69139528 2025-03-13,06:37:33.000,72,11084393,13285,0,1741847852,12941.152369169991,108.84061107000161,53432.65645968001 2025-03-13,06:37:34.000,72,11084390,13565,0,1741847853,12941.314040609992,108.81946368000354,53432.6285112 2025-03-13,06:37:35.000,72,11084386,13365,0,1741847854,12941.394876329992,108.8265128100029,53432.677421039996 2025-03-13,06:37:36.000,72,11084374,13445,0,1741847855,12941.462239430002,108.81946368000354,53432.663446800005 2025-03-13,06:37:37.000,72,11084364,13445,0,1741847856,12941.502657290002,108.79831628999818,53432.60754984001 2025-03-13,06:37:38.000,72,11084462,13405,0,1741847857,12941.502657290002,108.7771689000001,53432.58658848001 2025-03-13,06:37:39.000,72,11084433,13525,0,1741847858,12941.529602529998,108.74897238000267,53432.60754984001 2025-03-13,06:37:40.000,72,11084330,13725,0,1741847859,12941.509393599998,108.74192325000331,53432.57261424 2025-03-13,06:37:41.000,72,11084380,13565,0,1741847860,12941.556547769993,108.75602151000203,53432.58658848001 2025-03-13,06:37:42.000,72,11084365,13285,0,1741847861,12941.516129909993,108.79831628999818,53432.55864000001 2025-03-13,06:37:43.000,72,11084437,13645,0,1741847862,12941.489184669997,108.84766020000097,53432.51671728001 2025-03-13,06:37:44.000,72,11084407,13365,0,1741847863,12941.462239430002,108.86880758999905,53432.5237044 2025-03-13,06:37:45.000,72,11084375,13445,0,1741847864,12941.482448360002,108.9252006300012,53432.5237044 2025-03-13,06:37:46.000,72,11084391,13405,0,1741847865,12941.529602529998,108.960446279998,53432.5237044 2025-03-13,06:37:47.000,72,11084428,13685,0,1741847866,12941.617174559993,108.98159367000335,53432.46780744001 2025-03-13,06:37:48.000,72,11084347,13125,0,1741847867,12941.718219209994,108.97454454000399,53432.48876880001 2025-03-13,06:37:49.000,72,11084448,13605,0,1741847868,12941.852945409999,108.98159367000335,53432.42588472 2025-03-13,06:37:50.000,72,11084400,13685,0,1741847869,12941.9135722,108.98159367000335,53432.40492336 2025-03-13,06:37:51.000,72,11084419,13525,0,1741847870,12942.01461685,109.03798670999822,53432.397936240006 2025-03-13,06:37:52.000,72,11084399,13965,0,1741847871,12942.02808946999,109.0732323600023,53432.43287184 2025-03-13,06:37:53.000,72,11084395,13805,0,1741847872,12942.021353159995,109.11552713999845,53432.43985896001 2025-03-13,06:37:54.000,72,11084388,13285,0,1741847873,12942.01461685,109.15782192000188,53432.376974880004 2025-03-13,06:37:55.000,72,11084407,14165,0,1741847874,12942.05503471,109.20716583000467,53432.342039279996 2025-03-13,06:37:56.000,72,11084343,13645,0,1741847875,12942.04829839999,109.20011669999803,53432.41889760001 2025-03-13,06:37:57.000,72,11084377,13685,0,1741847876,12942.00788053999,109.2353623500021,53432.35601352 2025-03-13,06:37:58.000,72,11084391,13565,0,1741847877,12942.041562089995,109.24241148000146,53432.36998776001 2025-03-13,06:37:59.000,72,11084386,13685,0,1741847878,12942.07524364,109.22126409000339,53432.33505216 2025-03-13,06:38:00.000,72,11084421,13405,0,1741847879,12942.061771019995,109.22831322000275,53432.397936240006 2025-03-13,06:38:01.000,72,11084380,13485,0,1741847880,12942.122397809995,109.2847062600049,53432.328065040005 2025-03-13,06:38:02.000,72,11084353,13645,0,1741847881,12942.122397809995,109.2706079999989,53432.3140908 2025-03-13,06:38:03.000,72,11084426,13725,0,1741847882,12942.102188879995,109.29880452000361,53432.26518096 2025-03-13,06:38:04.000,72,11084364,13685,0,1741847883,12942.102188879995,109.33405017000041,53432.279155200005 2025-03-13,06:38:05.000,72,11084370,13925,0,1741847884,12942.07524364,109.31290278000233,53432.22325824001 2025-03-13,06:38:06.000,72,11084371,13565,0,1741847885,12941.99440792,109.31995191000169,53432.25120672001 2025-03-13,06:38:07.000,72,11084402,13765,0,1741847886,12941.92704481999,109.36224668999785,53432.18832264 2025-03-13,06:38:08.000,72,11084397,13765,0,1741847887,12941.86641802999,109.41863973,53432.14639992 2025-03-13,06:38:09.000,72,11084338,13445,0,1741847888,12941.812527549999,109.48913103000086,53432.1394128 2025-03-13,06:38:10.000,72,11084422,13525,0,1741847889,12941.711482899998,109.5173275499983,53432.0695416 2025-03-13,06:38:11.000,72,11084351,13605,0,1741847890,12941.657592419993,109.53847494000365,53431.98569616001 2025-03-13,06:38:12.000,72,11084354,13645,0,1741847891,12941.583493009988,109.53847494000365,53431.92281208 2025-03-13,06:38:13.000,72,11084391,13565,0,1741847892,12941.522866220002,109.58781884999917,53431.873902240004 2025-03-13,06:38:14.000,72,11084389,13245,0,1741847893,12941.549811459998,109.64421189000132,53431.83197952 2025-03-13,06:38:15.000,72,11084381,13325,0,1741847894,12941.516129909993,109.6301136300026,53431.74114696 2025-03-13,06:38:16.000,72,11084416,13485,0,1741847895,12941.536338839993,109.6935558000041,53431.74813408001 2025-03-13,06:38:17.000,72,11084378,13525,0,1741847896,12941.570020389998,109.75699796999834,53431.76210832 2025-03-13,06:38:18.000,72,11084353,13605,0,1741847897,12941.455503119992,109.8274892699992,53431.71319848 2025-03-13,06:38:19.000,72,11084338,14085,0,1741847898,12941.340985850002,109.89798057000007,53431.69922424001 2025-03-13,06:38:20.000,72,11084405,13565,0,1741847899,12941.219732270001,109.96847187000094,53431.62236592 2025-03-13,06:38:21.000,72,11084397,13525,0,1741847900,12940.95027986999,110.02486491000309,53431.559481840006 2025-03-13,06:38:22.000,72,11084390,13885,0,1741847901,12940.680827469994,110.03191404000245,53431.51057200001 2025-03-13,06:38:23.000,72,11084398,13405,0,1741847902,12940.377693519993,110.06715968999924,53431.440700800005 2025-03-13,06:38:24.000,72,11084344,13525,0,1741847903,12940.067823259997,110.13060186000075,53431.36384248001 2025-03-13,06:38:25.000,72,11084391,13525,0,1741847904,12939.77816193,110.15879837999819,53431.273009920005 2025-03-13,06:38:26.000,72,11084278,13685,0,1741847905,12939.50870952999,110.16584751000482,53431.203138720004 2025-03-13,06:38:27.000,72,11084389,13325,0,1741847906,12939.272938679998,110.21519142000034,53431.09833192001 2025-03-13,06:38:28.000,72,11084356,13645,0,1741847907,12939.198839269993,110.24338793999777,53430.97955088001 2025-03-13,06:38:29.000,72,11084380,13565,0,1741847908,12939.097794619993,110.25748620000377,53430.867756960004 2025-03-13,06:38:30.000,72,11084389,13565,0,1741847909,12939.091058309998,110.2856827200012,53430.73500168 2025-03-13,06:38:31.000,72,11084398,13925,0,1741847910,12939.010222589997,110.320928369998,53430.62320776001 2025-03-13,06:38:32.000,72,11084370,13285,0,1741847911,12938.963068420002,110.39846879999823,53430.483465360005 2025-03-13,06:38:33.000,72,11084361,13645,0,1741847912,12938.862023770002,110.4337144500023,53430.41359416 2025-03-13,06:38:34.000,72,11084392,13365,0,1741847913,12938.57909875,110.41256706000422,53430.315774480005 2025-03-13,06:38:35.000,72,11084389,13645,0,1741847914,12938.31638266,110.42666532000294,53430.16205784001 2025-03-13,06:38:36.000,72,11084398,13325,0,1741847915,12938.053666569998,110.4689600999991,53429.980392720005 2025-03-13,06:38:37.000,72,11084365,13405,0,1741847916,12937.817895719993,110.58174618000339,53429.88956016 2025-03-13,06:38:38.000,72,11084379,14005,0,1741847917,12937.649487969997,110.67338487000234,53429.74283064 2025-03-13,06:38:39.000,72,11084427,13365,0,1741847918,12937.494552839991,110.72272877999785,53429.6240496 2025-03-13,06:38:40.000,72,11084383,13605,0,1741847919,12937.25204567999,110.79322007999872,53429.45635872 2025-03-13,06:38:41.000,72,11084413,13605,0,1741847920,12937.002802209994,110.8778096399983,53429.309629200005 2025-03-13,06:38:42.000,72,11084377,13525,0,1741847921,12936.760295049993,111.09633267000027,53429.16289968001 2025-03-13,06:38:43.000,72,11084346,13605,0,1741847922,12936.591887299997,111.20206961999793,53429.00219592 2025-03-13,06:38:44.000,72,11084426,13605,0,1741847923,12936.396534309992,111.30075744000351,53428.86944064001 2025-03-13,06:38:45.000,72,11084403,13445,0,1741847924,12936.127081909995,111.44174003999797,53428.72969824001 2025-03-13,06:38:46.000,72,11084375,13445,0,1741847925,12935.95193784999,111.61796829000377,53428.53405888001 2025-03-13,06:38:47.000,72,11084378,13805,0,1741847926,12935.776793789999,111.681410459998,53428.42925208 2025-03-13,06:38:48.000,72,11084357,13565,0,1741847927,12935.581440799993,111.72370524000144,53428.19867712001 2025-03-13,06:38:49.000,72,11084354,13445,0,1741847928,12935.514077699998,111.8294421899991,53428.03098624001 2025-03-13,06:38:50.000,72,11084382,13325,0,1741847929,12935.520814009993,111.90698261999933,53427.89823096 2025-03-13,06:38:51.000,72,11084391,13605,0,1741847930,12935.675749139999,111.95632653000212,53427.69560448001 2025-03-13,06:38:52.000,72,11084427,13405,0,1741847931,12935.776793789999,111.94927740000276,53427.485990880006 2025-03-13,06:38:53.000,72,11084385,13845,0,1741847932,12935.81047533999,112.03386696000234,53427.3532356 2025-03-13,06:38:54.000,72,11084346,13525,0,1741847933,12935.77005747999,112.20304608000151,53427.12266064001 2025-03-13,06:38:55.000,72,11084370,13445,0,1741847934,12935.85762951,112.36517607000133,53426.94798264 2025-03-13,06:38:56.000,72,11084369,13365,0,1741847935,12935.89804737,112.44976563000091,53426.73836904001 2025-03-13,06:38:57.000,72,11084364,13725,0,1741847936,12935.965410469995,112.54140431999986,53426.55670392 2025-03-13,06:38:58.000,72,11084394,13485,0,1741847937,12936.01256463999,112.75992735000182,53426.35407744001 2025-03-13,06:38:59.000,72,11084402,13365,0,1741847938,12936.214653939991,113.04189254999801,53426.1304896 2025-03-13,06:39:00.000,72,11084444,13405,0,1741847939,12936.329171209996,113.18287514999975,53425.955811600004 2025-03-13,06:39:01.000,72,11084353,13605,0,1741847940,12936.484106340002,113.26746470999933,53425.76715936 2025-03-13,06:39:02.000,72,11084398,13805,0,1741847941,12936.504315270002,113.27451383999869,53425.51562304001 2025-03-13,06:39:03.000,72,11084395,14085,0,1741847942,12936.423479550002,113.33090688000084,53425.333957920004 2025-03-13,06:39:04.000,72,11084432,14005,0,1741847943,12936.282017040001,113.4507420900045,53425.11037008001 2025-03-13,06:39:05.000,72,11084362,13645,0,1741847944,12936.207917629996,113.56352817000152,53424.88678224 2025-03-13,06:39:06.000,72,11084393,13885,0,1741847945,12936.255071799991,113.66926511999918,53424.663194400004 2025-03-13,06:39:07.000,72,11084401,14085,0,1741847946,12936.450424789997,113.831395109999,53424.446593680004 2025-03-13,06:39:08.000,72,11084370,13645,0,1741847947,12936.639041469993,114.0428690100016,53424.26492856 2025-03-13,06:39:09.000,72,11084342,13645,0,1741847948,12936.901757559994,114.16975335000461,53423.999418 2025-03-13,06:39:10.000,72,11084407,13925,0,1741847949,12937.11058316999,114.21909726000013,53423.83871424001 2025-03-13,06:39:11.000,72,11084410,14205,0,1741847950,12937.21162781999,114.32483420999779,53423.69198472 2025-03-13,06:39:12.000,72,11084343,13845,0,1741847951,12937.33961771,114.51516072000231,53423.475384 2025-03-13,06:39:13.000,72,11084431,13565,0,1741847952,12937.48108022,114.45876768000016,53423.35660296 2025-03-13,06:39:14.000,72,11084359,13765,0,1741847953,12937.521498080001,114.2402446499982,53423.126028000006 2025-03-13,06:39:15.000,72,11084351,13565,0,1741847954,12937.406980809996,114.01467249000416,53422.9862856 2025-03-13,06:39:16.000,72,11084375,13565,0,1741847955,12937.35982664,114.0428690100016,53422.81859472 2025-03-13,06:39:17.000,72,11084355,13725,0,1741847956,12937.326145089995,114.11336031000246,53422.6369296 2025-03-13,06:39:18.000,72,11084397,13365,0,1741847957,12937.31267246999,114.0428690100016,53422.434303120004 2025-03-13,06:39:19.000,72,11084411,13765,0,1741847958,12937.29246353999,114.02172162000352,53422.217702400005 2025-03-13,06:39:20.000,72,11084383,13445,0,1741847959,12937.454134979991,113.96532858000137,53422.119882720006 2025-03-13,06:39:21.000,72,11084382,13405,0,1741847960,12937.777477859992,114.00057422999816,53421.91725624 2025-03-13,06:39:22.000,72,11084392,13605,0,1741847961,12938.215338009999,113.96532858000137,53421.81943656 2025-03-13,06:39:23.000,72,11084376,13805,0,1741847962,12938.61951661,113.80319859000156,53421.665719920005 2025-03-13,06:39:24.000,72,11084393,13765,0,1741847963,12939.037167829993,113.56352817000152,53421.60283584 2025-03-13,06:39:25.000,72,11084374,13365,0,1741847964,12939.434610119999,113.35910339999828,53421.47706768 2025-03-13,06:39:26.000,72,11084416,13765,0,1741847965,12939.81857979,113.23221906000254,53421.379248000005 2025-03-13,06:39:27.000,72,11084406,13645,0,1741847966,12940.168867909997,113.10533471999952,53421.25347984001 2025-03-13,06:39:28.000,72,11084343,13845,0,1741847967,12940.438320309993,113.04189254999801,53421.14867304 2025-03-13,06:39:29.000,72,11084427,13605,0,1741847968,12940.512419719998,112.99959777000186,53421.03687912001 2025-03-13,06:39:30.000,72,11084436,13525,0,1741847969,12940.72798163999,112.95730298999842,53420.91111096 2025-03-13,06:39:31.000,72,11084383,13805,0,1741847970,12941.0378519,112.8092712600046,53420.75040720001 2025-03-13,06:39:32.000,72,11084426,13605,0,1741847971,12941.280359060002,112.81632039000397,53420.6456004 2025-03-13,06:39:33.000,72,11084408,13485,0,1741847972,12941.704746589989,112.85861517000012,53420.43598680001 2025-03-13,06:39:34.000,72,11084414,13605,0,1741847973,12942.439004380001,112.72468169999775,53420.28227016 2025-03-13,06:39:35.000,72,11084377,13565,0,1741847974,12943.11263538,112.19599695000215,53420.14951488001 2025-03-13,06:39:36.000,72,11084383,13205,0,1741847975,12943.44945087999,111.67436132999865,53419.96086264001 2025-03-13,06:39:37.000,72,11084425,13565,0,1741847976,12943.759321140002,111.695508720004,53419.821120240005 2025-03-13,06:39:38.000,72,11084407,13765,0,1741847977,12944.399270589995,111.96337566000147,53419.59753240001 2025-03-13,06:39:39.000,72,11084392,14165,0,1741847978,12945.086374209997,111.9422282700034,53419.4228544 2025-03-13,06:39:40.000,72,11084379,13165,0,1741847979,12945.68590579999,111.99862130999827,53419.22721504 2025-03-13,06:39:41.000,72,11084406,13405,0,1741847980,12946.581835029989,112.35812694000197,53419.031575680005 2025-03-13,06:39:42.000,72,11084375,13925,0,1741847981,12947.457555330002,112.56255170999793,53418.84991056 2025-03-13,06:39:43.000,72,11084344,13685,0,1741847982,12948.097504779995,112.50615867000306,53418.66824544001 2025-03-13,06:39:44.000,72,11084341,13725,0,1741847983,12948.710508989992,112.597797360002,53418.50754168 2025-03-13,06:39:45.000,72,11084365,13405,0,1741847984,12949.31004058,112.79517299999861,53418.37478640001 2025-03-13,06:39:46.000,72,11084361,13445,0,1741847985,12950.104925159998,113.19697340999846,53418.2001084 2025-03-13,06:39:47.000,72,11084333,13165,0,1741847986,12951.108635349992,113.35910339999828,53418.08831448001 2025-03-13,06:39:48.000,72,11084400,13605,0,1741847987,12952.01130089,113.21812080000382,53417.976520560005 2025-03-13,06:39:49.000,72,11084356,13445,0,1741847988,12952.657986649989,113.19697340999846,53417.94857208001 2025-03-13,06:39:50.000,72,11084404,13445,0,1741847989,12953.27099086,113.23221906000254,53417.79485544 2025-03-13,06:39:51.000,72,11084337,13485,0,1741847990,12953.756005179988,113.18287514999975,53417.72498424 2025-03-13,06:39:52.000,72,11084416,13445,0,1741847991,12954.153447469995,113.14058037000359,53417.56428048001 2025-03-13,06:39:53.000,72,11084419,13445,0,1741847992,12954.544153449991,113.04189254999801,53417.49440928001 2025-03-13,06:39:54.000,72,11084379,13405,0,1741847993,12954.894441570003,112.96435211999778,53417.39658960001 2025-03-13,06:39:55.000,72,11084376,13445,0,1741847994,12955.224520759999,112.91500821000227,53417.34069264 2025-03-13,06:39:56.000,72,11084403,13725,0,1741847995,12955.60175411999,112.8797625599982,53417.20095024001 2025-03-13,06:39:57.000,72,11084403,13445,0,1741847996,12955.958778549997,113.07713820000208,53417.15902752001 2025-03-13,06:39:58.000,72,11084386,13565,0,1741847997,12956.181076779998,113.14058037000359,53417.12409192 2025-03-13,06:39:59.000,72,11084375,13405,0,1741847998,12956.012669030002,112.85861517000012,53417.14505328 2025-03-13,06:40:00.000,72,11084388,13405,0,1741847999,12955.44681899,112.24534085999767,53417.12409192 2025-03-13,06:40:01.000,72,11084387,13445,0,1741848000,12955.103267179999,111.54042786000355,53417.03325936001 2025-03-13,06:40:02.000,72,11084413,13725,0,1741848001,12954.44984511,110.58879531000275,53416.9773624 2025-03-13,06:40:03.000,72,11084389,13645,0,1741848002,12953.985039719999,109.60896624000452,53416.83762 2025-03-13,06:40:04.000,72,11084375,13685,0,1741848003,12954.26796474,108.50225283000327,53416.79569728001 2025-03-13,06:40:05.000,72,11084433,13845,0,1741848004,12954.544153449991,107.43078506999882,53416.683903360004 2025-03-13,06:40:06.000,72,11084358,13685,0,1741848005,12955.392928509995,106.64833164000447,53416.57909656001 2025-03-13,06:40:07.000,72,11084433,13725,0,1741848006,12955.898151759997,105.85177995000413,53416.5231996 2025-03-13,06:40:08.000,72,11084378,13605,0,1741848007,12956.571782759995,105.30899694000254,53416.4533284 2025-03-13,06:40:09.000,72,11084391,13525,0,1741848008,12957.258886379997,105.0693265200025,53416.44634128 2025-03-13,06:40:10.000,72,11084355,13685,0,1741848009,12958.181760849991,105.04112999999779,53416.33454736 2025-03-13,06:40:11.000,72,11084414,13605,0,1741848010,12959.07769007999,104.82965610000247,53416.30659888 2025-03-13,06:40:12.000,72,11084383,13605,0,1741848011,12959.650276430002,104.37851177999983,53416.24371480001 2025-03-13,06:40:13.000,72,11084390,13605,0,1741848012,12960.33738004999,103.89212181000039,53416.16685648 2025-03-13,06:40:14.000,72,11084371,13765,0,1741848013,12960.923439019993,103.63835313000163,53416.034101200006 2025-03-13,06:40:15.000,72,11084392,13925,0,1741848014,12961.49602536999,103.75818833999801,53415.894358800004 2025-03-13,06:40:16.000,72,11084404,13445,0,1741848015,12961.920412899992,103.82163050999952,53415.78256488 2025-03-13,06:40:17.000,72,11084373,13845,0,1741848016,12962.237019469998,103.5960583499982,53415.65679672 2025-03-13,06:40:18.000,72,11084402,13485,0,1741848017,12962.459317699999,103.29294576000393,53415.531028560006 2025-03-13,06:40:19.000,72,11084393,13525,0,1741848018,12962.76245165,103.14491403000284,53415.32141496 2025-03-13,06:40:20.000,72,11084408,13725,0,1741848019,12963.173366559997,103.01098056000046,53415.16769832001 2025-03-13,06:40:21.000,72,11084355,13365,0,1741848020,12963.415873719998,102.6937697100002,53415.02096880001 2025-03-13,06:40:22.000,72,11084342,13485,0,1741848021,12963.665117189994,102.53163972000038,53414.87423928 2025-03-13,06:40:23.000,72,11084414,13405,0,1741848022,12963.86047018,102.55983623999782,53414.72750976 2025-03-13,06:40:24.000,72,11084399,13485,0,1741848023,12963.9413059,102.85589970000001,53414.6017416 2025-03-13,06:40:25.000,72,11084404,13725,0,1741848024,12964.069295789996,103.05327534000389,53414.36417952 2025-03-13,06:40:26.000,72,11084384,13565,0,1741848025,12964.251176159996,103.20130706999771,53414.23142424001 2025-03-13,06:40:27.000,72,11084363,13485,0,1741848026,12964.358957119992,103.40573184000095,53414.0777076 2025-03-13,06:40:28.000,72,11084325,13845,0,1741848027,12964.486947010002,103.58900921999884,53413.96591368 2025-03-13,06:40:29.000,72,11084357,13685,0,1741848028,12964.769872029989,103.81458138000016,53413.868094 2025-03-13,06:40:30.000,72,11084333,13685,0,1741848029,12965.106687529995,103.93441659000382,53413.79123568 2025-03-13,06:40:31.000,72,11084372,13925,0,1741848030,12965.544547680001,104.04015354000148,53413.784248560005 2025-03-13,06:40:32.000,72,11084366,13445,0,1741848031,12965.962198899993,104.13179223000043,53413.75630008001 2025-03-13,06:40:33.000,72,11084419,13165,0,1741848032,12966.53478524999,104.22343091999937,53413.7982228 2025-03-13,06:40:34.000,72,11084368,13285,0,1741848033,12967.215152559998,104.31506960999832,53413.82617128001 2025-03-13,06:40:35.000,72,11084389,13765,0,1741848034,12967.767529979996,104.5124452500022,53413.89604248001 2025-03-13,06:40:36.000,72,11084385,13565,0,1741848035,12968.198653819993,104.77326306000032,53413.97988792 2025-03-13,06:40:37.000,72,11084364,13765,0,1741848036,12968.69040444999,104.97768783000356,53414.049759120004 2025-03-13,06:40:38.000,72,11084321,13725,0,1741848037,12969.161946150001,105.04112999999779,53414.22443712 2025-03-13,06:40:39.000,72,11084389,13645,0,1741848038,12969.451607479998,105.08342478000122,53414.385140880004 2025-03-13,06:40:40.000,72,11084387,13925,0,1741848039,12969.761477739994,105.01998260999972,53414.552831760004 2025-03-13,06:40:41.000,72,11084360,13965,0,1741848040,12970.024193829995,104.98473696000292,53414.720522640004 2025-03-13,06:40:42.000,72,11084342,14005,0,1741848041,12970.381218260001,105.05522826000379,53414.93013624001 2025-03-13,06:40:43.000,72,11084404,14045,0,1741848042,12970.630461729997,105.0693265200025,53415.14673696001 2025-03-13,06:40:44.000,72,11084398,14005,0,1741848043,12970.866232579989,105.16096521000145,53415.34936344 2025-03-13,06:40:45.000,72,11084363,13725,0,1741848044,12971.10873973999,105.08342478000122,53415.614874 2025-03-13,06:40:46.000,72,11084378,13805,0,1741848045,12971.203048079995,105.16801434000081,53415.845448960004 2025-03-13,06:40:47.000,72,11084365,13405,0,1741848046,12971.47923679,105.35834084999806,53416.10397240001 2025-03-13,06:40:48.000,72,11084366,13965,0,1741848047,12971.869942769998,105.57686388000002,53416.37647008 2025-03-13,06:40:49.000,72,11084364,13565,0,1741848048,12972.213494579999,105.68260082999768,53416.64198064 2025-03-13,06:40:50.000,72,11084371,13805,0,1741848049,12972.523364839995,105.76014125999791,53416.970375280005 2025-03-13,06:40:51.000,72,11084349,13685,0,1741848050,12972.927543439997,105.86587821000285,53417.235885840004 2025-03-13,06:40:52.000,72,11084350,13685,0,1741848051,12973.271095249998,105.97866428999987,53417.53633200001 2025-03-13,06:40:53.000,72,11084390,13765,0,1741848052,12973.479920859994,106.08440124000481,53417.857739520005 2025-03-13,06:40:54.000,72,11084348,13925,0,1741848053,12973.540547649995,106.09849950000353,53418.17215992 2025-03-13,06:40:55.000,72,11084323,13725,0,1741848054,12973.53381134,106.25358036000398,53418.49356744 2025-03-13,06:40:56.000,72,11084352,13925,0,1741848055,12973.63485599,106.43685774000187,53418.83593632001 2025-03-13,06:40:57.000,72,11084378,13805,0,1741848056,12973.63485599,106.50734904000274,53419.15734384 2025-03-13,06:40:58.000,72,11084392,13645,0,1741848057,12973.459711929994,106.59193860000232,53419.40888016001 2025-03-13,06:40:59.000,72,11084348,13685,0,1741848058,12973.304776799989,106.65538077000383,53419.68137784 2025-03-13,06:41:00.000,72,11084354,14045,0,1741848059,12973.203732149988,106.69062642000063,53419.96784976 2025-03-13,06:41:01.000,72,11084370,13845,0,1741848060,12973.001642850002,106.70472467999934,53420.21938608001 2025-03-13,06:41:02.000,72,11084401,13685,0,1741848061,12972.711981519991,106.74701946000278,53420.49887088 2025-03-13,06:41:03.000,72,11084383,13805,0,1741848062,12972.402111259995,106.64833164000447,53420.68053600001 2025-03-13,06:41:04.000,72,11084380,13725,0,1741848063,12972.193285649999,106.68357729000127,53420.86220112 2025-03-13,06:41:05.000,72,11084267,14045,0,1741848064,12971.930569559998,106.78931423999893,53421.00194352 2025-03-13,06:41:06.000,72,11084408,13525,0,1741848065,12971.620699300001,106.84570728000108,53421.281428320006 2025-03-13,06:41:07.000,72,11084354,13845,0,1741848066,12971.31082903999,106.90210032000323,53421.46309344 2025-03-13,06:41:08.000,72,11084375,13565,0,1741848067,12971.17610284,106.84570728000108,53421.52597752 2025-03-13,06:41:09.000,72,11084380,14125,0,1741848068,12971.16936652999,106.7611177200015,53421.67969416 2025-03-13,06:41:10.000,72,11084363,13365,0,1741848069,12971.08853080999,106.74701946000278,53421.6936684 2025-03-13,06:41:11.000,72,11084394,13565,0,1741848070,12971.10873973999,106.63423337999848,53421.763539600004 2025-03-13,06:41:12.000,72,11084392,13765,0,1741848071,12971.344510589995,106.45800512999995,53421.80546232001 2025-03-13,06:41:13.000,72,11084390,13405,0,1741848072,12971.553336199991,106.26062949000334,53421.82642368001 2025-03-13,06:41:14.000,72,11084352,13605,0,1741848073,12971.667853469997,106.14784340999904,53421.79148808 2025-03-13,06:41:15.000,72,11084365,13845,0,1741848074,12971.842997530002,106.07735210999817,53421.7984752 2025-03-13,06:41:16.000,72,11084372,13885,0,1741848075,12972.045086829989,106.01390994000394,53421.73559112001 2025-03-13,06:41:17.000,72,11084403,13965,0,1741848076,12972.32801184999,106.0562047200001,53421.67969416 2025-03-13,06:41:18.000,72,11084363,13405,0,1741848077,12972.59072793999,106.1548925399984,53421.595848720004 2025-03-13,06:41:19.000,72,11084412,14245,0,1741848078,12972.839971410001,106.35226818000228,53421.45610632 2025-03-13,06:41:20.000,72,11084393,13965,0,1741848079,12973.109423809998,106.56374208000489,53421.35129952001 2025-03-13,06:41:21.000,72,11084338,13885,0,1741848080,12973.331722039999,106.71882293999806,53421.20457000001 2025-03-13,06:41:22.000,72,11084360,13885,0,1741848081,12973.48665716999,106.88800206000451,53421.029892 2025-03-13,06:41:23.000,72,11084405,13565,0,1741848082,12973.60791074999,107.08537770000112,53420.88316248 2025-03-13,06:41:24.000,72,11084386,13525,0,1741848083,12973.87736315,107.28980247000436,53420.62463904 2025-03-13,06:41:25.000,72,11084367,13885,0,1741848084,12974.247860199997,107.48717811000097,53420.442973920006 2025-03-13,06:41:26.000,72,11084374,13685,0,1741848085,12974.68572034999,107.62111158000334,53420.24034744 2025-03-13,06:41:27.000,72,11084413,14125,0,1741848086,12975.083162639996,107.82553634999931,53420.05868232001 2025-03-13,06:41:28.000,72,11084352,13685,0,1741848087,12975.514286479993,108.05110851000063,53419.821120240005 2025-03-13,06:41:29.000,72,11084423,14165,0,1741848088,12975.958882939995,108.26963154000259,53419.583558160004 2025-03-13,06:41:30.000,72,11084375,13445,0,1741848089,12976.443897259996,108.62913716999901,53419.415867280004 2025-03-13,06:41:31.000,72,11084381,13765,0,1741848090,12977.137737189994,109.03798670999822,53419.1783052 2025-03-13,06:41:32.000,72,11084428,13925,0,1741848091,12977.865258669997,109.40454147000128,53419.00362720001 2025-03-13,06:41:33.000,72,11084399,13605,0,1741848092,12978.57257122,109.86273492000328,53418.85689768001 2025-03-13,06:41:34.000,72,11084359,13565,0,1741848093,12979.077794470002,110.36322315000143,53418.66125832 2025-03-13,06:41:35.000,72,11084371,13645,0,1741848094,12979.69079868,110.89895703000366,53418.56343864 2025-03-13,06:41:36.000,72,11084423,13565,0,1741848095,12980.357693370002,111.31485570000223,53418.39574776 2025-03-13,06:41:37.000,72,11084401,13325,0,1741848096,12981.00437912999,111.83649131999846,53418.29094096 2025-03-13,06:41:38.000,72,11084426,13765,0,1741848097,12981.644328579998,112.40747085000476,53418.1302372 2025-03-13,06:41:39.000,72,11084401,13365,0,1741848098,12982.35164113,112.7810747399999,53418.025430400005 2025-03-13,06:41:40.000,72,11084349,13885,0,1741848099,12983.011799509994,113.0912364600008,53417.92062360001 2025-03-13,06:41:41.000,72,11084375,13565,0,1741848100,12983.597858479996,113.4366438299985,53417.76690696 2025-03-13,06:41:42.000,72,11084392,13725,0,1741848101,12984.062663869998,113.83844423999835,53417.690048640005 2025-03-13,06:41:43.000,72,11084413,13325,0,1741848102,12984.62851391,114.23319551999884,53417.56428048001 2025-03-13,06:41:44.000,72,11084389,13565,0,1741848103,12985.120264539997,114.39532550999866,53417.41056384 2025-03-13,06:41:45.000,72,11084388,13365,0,1741848104,12985.504234209999,114.50811159000295,53417.29876992001 2025-03-13,06:41:46.000,72,11084363,13565,0,1741848105,12985.88146756999,114.5997502800019,53417.15902752001 2025-03-13,06:41:47.000,72,11084399,13725,0,1741848106,12986.022930079991,114.57860289000382,53417.019285120004 2025-03-13,06:41:48.000,72,11084385,13485,0,1741848107,12986.056611629996,114.5010624600036,53416.83762 2025-03-13,06:41:49.000,72,11084385,13325,0,1741848108,12986.312591410002,114.53630811000039,53416.69089048 2025-03-13,06:41:50.000,72,11084301,13805,0,1741848109,12986.568571189993,114.52925898000103,53416.418392800006 2025-03-13,06:41:51.000,72,11084418,13485,0,1741848110,12986.79760572999,114.56450462999783,53416.201792080006 2025-03-13,06:41:52.000,72,11084416,13925,0,1741848111,12986.932331929995,114.67024158000277,53416.04807544 2025-03-13,06:41:53.000,72,11084416,13605,0,1741848112,12987.195048019996,114.87466634999873,53415.78256488 2025-03-13,06:41:54.000,72,11084441,13365,0,1741848113,12987.484709349992,115.06499286000326,53415.531028560006 2025-03-13,06:41:55.000,72,11084355,13805,0,1741848114,12987.599226619997,115.2553193700005,53415.244556640006 2025-03-13,06:41:56.000,72,11084409,13405,0,1741848115,12987.760898059998,115.51613717999862,53414.95109760001 2025-03-13,06:41:57.000,72,11084411,13485,0,1741848116,12987.983196289999,115.86859368000296,53414.71353552001 2025-03-13,06:41:58.000,72,11084398,13485,0,1741848117,12988.21896713999,116.108264100003,53414.43405072 2025-03-13,06:41:59.000,72,11084444,13805,0,1741848118,12988.535573709996,116.2069519200013,53414.18251440001 2025-03-13,06:42:00.000,72,11084398,13405,0,1741848119,12988.872389210002,116.17875540000387,53413.94495232001 2025-03-13,06:42:01.000,72,11084408,13525,0,1741848120,12989.222677329999,116.18580453000322,53413.65848040001 2025-03-13,06:42:02.000,72,11084396,13205,0,1741848121,12989.44497556,116.16465713999787,53413.50476376 2025-03-13,06:42:03.000,72,11084395,13485,0,1741848122,12989.680746409991,116.08006757999829,53413.2392532 2025-03-13,06:42:04.000,72,11084444,13405,0,1741848123,12989.855890469997,115.95318324000255,53412.97374264 2025-03-13,06:42:05.000,72,11084331,13525,0,1741848124,12989.983880359992,115.78400412000337,53412.7152192 2025-03-13,06:42:06.000,72,11084389,13485,0,1741848125,12990.031034530002,115.58662847999949,53412.49861848 2025-03-13,06:42:07.000,72,11084401,13445,0,1741848126,12990.044507149993,115.47384240000247,53412.23310792 2025-03-13,06:42:08.000,72,11084409,13685,0,1741848127,12990.199442279998,115.2553193700005,53411.97458448 2025-03-13,06:42:09.000,72,11084423,13565,0,1741848128,12990.374586339989,115.10728763999941,53411.70907392 2025-03-13,06:42:10.000,72,11084403,13645,0,1741848129,12990.64403874,115.10023851000005,53411.46452472 2025-03-13,06:42:11.000,72,11084390,13245,0,1741848130,12991.007799480001,115.17072981000092,53411.115168719996 2025-03-13,06:42:12.000,72,11084363,13325,0,1741848131,12991.587122139994,115.23417198000243,53410.89158088 2025-03-13,06:42:13.000,72,11084398,13645,0,1741848132,12992.179917419991,115.14958242000284,53410.66100592001 2025-03-13,06:42:14.000,72,11084383,13365,0,1741848133,12992.89396627999,115.08614025000134,53410.4094696 2025-03-13,06:42:15.000,72,11084363,14085,0,1741848134,12993.675378239997,115.07909112000198,53410.213830240005 2025-03-13,06:42:16.000,72,11084395,13485,0,1741848135,12994.679088429992,115.191877199999,53410.07408784 2025-03-13,06:42:17.000,72,11084406,13525,0,1741848136,12995.709743859996,115.22712285000307,53409.89940984001 2025-03-13,06:42:18.000,72,11084437,13525,0,1741848137,12996.929015969996,115.13548416000413,53409.808577280004 2025-03-13,06:42:19.000,72,11084374,13885,0,1741848138,12998.215651179991,115.07909112000198,53409.7456932 2025-03-13,06:42:20.000,72,11084414,13765,0,1741848139,12999.556176869992,115.2553193700005,53409.69678336 2025-03-13,06:42:21.000,72,11084400,13765,0,1741848140,13000.970801969997,115.3681054500048,53409.69678336 2025-03-13,06:42:22.000,72,11084356,13445,0,1741848141,13002.318063969993,115.31171241000266,53409.65486064001 2025-03-13,06:42:23.000,72,11084409,13325,0,1741848142,13003.638380729994,115.33990893000009,53409.66883488 2025-03-13,06:42:24.000,72,11084390,13565,0,1741848143,13005.039533209994,115.46679327000311,53409.7456932 2025-03-13,06:42:25.000,72,11084389,13565,0,1741848144,13006.420476759995,115.55843196000205,53409.8155644 2025-03-13,06:42:26.000,72,11084394,13765,0,1741848145,13007.902464959996,115.6853162999978,53409.91338408 2025-03-13,06:42:27.000,72,11084398,13605,0,1741848146,13009.418134710002,115.7487584699993,53410.03216512 2025-03-13,06:42:28.000,72,11084424,13725,0,1741848147,13010.778869330003,116.00252714999806,53410.15094616 2025-03-13,06:42:29.000,72,11084373,13245,0,1741848148,13012.227175979999,116.34793452000304,53410.28370144001 2025-03-13,06:42:30.000,72,11084432,13445,0,1741848149,13013.72937311,116.62989971999923,53410.45139232001 2025-03-13,06:42:31.000,72,11084424,13925,0,1741848150,13014.98232676999,116.78498057999968,53410.54222488001 2025-03-13,06:42:32.000,72,11084401,13645,0,1741848151,13016.00624589,116.94006144000014,53410.63305744 2025-03-13,06:42:33.000,72,11084346,13725,0,1741848152,13016.989747149993,117.15153534000274,53410.70991576001 2025-03-13,06:42:34.000,72,11084414,13565,0,1741848153,13017.892412690002,117.32776359000127,53410.73786424001 2025-03-13,06:42:35.000,72,11084419,13565,0,1741848154,13018.7075062,117.47579532000236,53410.82869680001 2025-03-13,06:42:36.000,72,11084380,13565,0,1741848155,13019.374400889988,117.70841661000304,53410.7937612 2025-03-13,06:42:37.000,72,11084409,13765,0,1741848156,13019.913305689995,117.91284137999901,53410.765812720005 2025-03-13,06:42:38.000,72,11084376,14005,0,1741848157,13020.304011669992,118.05382398000074,53410.73087712 2025-03-13,06:42:39.000,72,11084389,14005,0,1741848158,13020.640827169998,118.08202049999818,53410.598121840005 2025-03-13,06:42:40.000,72,11084409,13845,0,1741848159,13020.90354326,117.99038180999923,53410.45139232001 2025-03-13,06:42:41.000,72,11084427,13925,0,1741848160,13021.10563256,117.8141535600007,53410.28370144001 2025-03-13,06:42:42.000,72,11084382,13405,0,1741848161,13021.482865919992,117.49694271000044,53410.03216512 2025-03-13,06:42:43.000,72,11084366,13605,0,1741848162,13021.940934999999,117.13743708000402,53409.85050000001 2025-03-13,06:42:44.000,72,11084368,13765,0,1741848163,13022.412476699996,116.79202970999904,53409.591976560005 2025-03-13,06:42:45.000,72,11084419,13485,0,1741848164,13022.924436259993,116.44662234000134,53409.26358192 2025-03-13,06:42:46.000,72,11084389,13645,0,1741848165,13023.44313213,116.1717062700045,53408.921213040005 2025-03-13,06:42:47.000,72,11084384,13445,0,1741848166,13024.083081579993,115.88974107000104,53408.6626896 2025-03-13,06:42:48.000,72,11084404,13525,0,1741848167,13024.76344889,115.45974414000375,53408.39019192001 2025-03-13,06:42:49.000,72,11084380,13885,0,1741848168,13025.490970369989,115.0438454699979,53408.01987456 2025-03-13,06:42:50.000,72,11084415,13605,0,1741848169,13026.130919819996,114.64204505999805,53407.74038976001 2025-03-13,06:42:51.000,72,11084386,13685,0,1741848170,13026.878650229999,114.24729378000484,53407.41898224 2025-03-13,06:42:52.000,72,11084373,13645,0,1741848171,13027.660062189992,113.80319859000156,53407.06962624001 2025-03-13,06:42:53.000,72,11084395,13565,0,1741848172,13028.36063843,113.25336645000061,53406.81808992 2025-03-13,06:42:54.000,72,11084379,13525,0,1741848173,13029.007324189988,112.7810747399999,53406.3918756 2025-03-13,06:42:55.000,72,11084364,13645,0,1741848174,13029.667482569996,112.42861824000283,53406.05649384 2025-03-13,06:42:56.000,72,11084387,14045,0,1741848175,13030.361322499994,112.04796522000106,53405.74207344 2025-03-13,06:42:57.000,72,11084396,13765,0,1741848176,13030.91369991999,111.681410459998,53405.34380760001 2025-03-13,06:42:58.000,72,11084401,13445,0,1741848177,13031.445868409988,111.39239613000245,53404.95951600001 2025-03-13,06:42:59.000,72,11084383,13685,0,1741848178,13032.085817859996,111.25846266000008,53404.62413424001 2025-03-13,06:43:00.000,72,11084410,13525,0,1741848179,13032.678613139993,111.1245291899977,53404.176958560005 2025-03-13,06:43:01.000,72,11084371,13565,0,1741848180,13033.17710008,111.00469398000132,53403.68786016 2025-03-13,06:43:02.000,72,11084357,13645,0,1741848181,13033.668850709997,110.9271535500011,53403.26164584001 2025-03-13,06:43:03.000,72,11084343,13485,0,1741848182,13034.14712871999,110.80731834000471,53402.75857320001 2025-03-13,06:43:04.000,72,11084377,13525,0,1741848183,13034.43005373999,110.49010749000445,53402.22056496 2025-03-13,06:43:05.000,72,11084395,13365,0,1741848184,13034.53109838999,110.1869949000029,53401.640634 2025-03-13,06:43:06.000,72,11084383,13765,0,1741848185,13034.591725179991,110.10945447000267,53400.9768576 2025-03-13,06:43:07.000,72,11084362,13645,0,1741848186,13034.672560899991,109.91912795999815,53400.25019712 2025-03-13,06:43:08.000,72,11084365,13405,0,1741848187,13034.59846149,109.74289970999962,53399.56545936 2025-03-13,06:43:09.000,72,11084359,13445,0,1741848188,13034.362690639995,109.49618016000022,53398.78988904 2025-03-13,06:43:10.000,72,11084367,13565,0,1741848189,13034.241437059994,109.47503277000214,53397.97938312 2025-03-13,06:43:11.000,72,11084390,13765,0,1741848190,13034.21449182,109.50322928999958,53397.133941600005 2025-03-13,06:43:12.000,72,11084357,13765,0,1741848191,13034.22796443999,109.62306450000324,53396.31644856001 2025-03-13,06:43:13.000,72,11084371,13725,0,1741848192,13034.25490968,109.67945753999811,53395.46401992 2025-03-13,06:43:14.000,72,11084396,13405,0,1741848193,13034.24817336999,109.7288014500009,53394.62556552 2025-03-13,06:43:15.000,72,11084404,13645,0,1741848194,13034.34921801999,110.08125794999796,53393.8150596 2025-03-13,06:43:16.000,72,11084372,13405,0,1741848195,13034.403108499995,110.52535314000124,53392.99756656 2025-03-13,06:43:17.000,72,11084402,13845,0,1741848196,13034.544571009996,110.95535006999853,53392.15911216 2025-03-13,06:43:18.000,72,11084401,13325,0,1741848197,13034.611934109991,111.4487891700046,53391.32065776 2025-03-13,06:43:19.000,72,11084402,13565,0,1741848198,13034.760132930001,111.92108087999804,53390.48220336 2025-03-13,06:43:20.000,72,11084354,13765,0,1741848199,13034.894859129992,112.42861824000283,53389.62977472001 2025-03-13,06:43:21.000,72,11084407,13645,0,1741848200,13034.820759720002,112.93615560000035,53388.83324304 2025-03-13,06:43:22.000,72,11084360,13485,0,1741848201,13034.571516249991,113.54238078000344,53388.00876288 2025-03-13,06:43:23.000,72,11084414,13525,0,1741848202,13034.24817336999,113.95827945000201,53387.191269840005 2025-03-13,06:43:24.000,72,11084370,13765,0,1741848203,13033.850731079998,114.38122724999994,53386.41569952001 2025-03-13,06:43:25.000,72,11084393,13605,0,1741848204,13033.426343549996,114.98040330000367,53385.68903904 2025-03-13,06:43:26.000,72,11084371,13445,0,1741848205,13033.09626436,115.52318630999798,53384.92045584 2025-03-13,06:43:27.000,72,11084382,13365,0,1741848206,13032.692085759998,115.77695499000401,53384.22873096 2025-03-13,06:43:28.000,72,11084387,13285,0,1741848207,13032.207071439996,115.9602323700019,53383.46014776 2025-03-13,06:43:29.000,72,11084407,13485,0,1741848208,13031.587330919989,116.08711670999764,53382.75444864001 2025-03-13,06:43:30.000,72,11084399,14125,0,1741848209,13030.91369991999,116.08711670999764,53382.062723760006 2025-03-13,06:43:31.000,72,11084387,13765,0,1741848210,13030.253541539998,116.07301844999893,53381.36401176001 2025-03-13,06:43:32.000,72,11084395,13445,0,1741848211,13029.63380101999,116.17875540000387,53380.63036416 2025-03-13,06:43:33.000,72,11084442,13885,0,1741848212,13029.155523009998,116.34793452000304,53379.84780672 2025-03-13,06:43:34.000,72,11084415,14405,0,1741848213,13028.913015849997,116.4184258200039,53379.10018488 2025-03-13,06:43:35.000,72,11084407,13525,0,1741848214,13028.832180129997,116.53121190000093,53378.44339560001 2025-03-13,06:43:36.000,72,11084359,14085,0,1741848215,13028.865861680002,116.65104711000458,53377.77263208001 2025-03-13,06:43:37.000,72,11084366,13285,0,1741848216,13028.946697400002,116.84137362000183,53377.080907200005 2025-03-13,06:43:38.000,72,11084411,13765,0,1741848217,13028.886070610002,117.23612490000232,53376.459053520004 2025-03-13,06:43:39.000,72,11084376,13565,0,1741848218,13029.007324189988,117.73661313000048,53375.86514832 2025-03-13,06:43:40.000,72,11084388,13885,0,1741848219,13029.303721829994,118.32874005000485,53375.264256 2025-03-13,06:43:41.000,72,11084369,13565,0,1741848220,13029.788736149996,119.06889870000305,53374.74720912001 2025-03-13,06:43:42.000,72,11084367,13285,0,1741848221,13030.341113569993,119.92184342999826,53374.25811072 2025-03-13,06:43:43.000,72,11084377,13245,0,1741848222,13030.906963609996,120.87347597999906,53373.83888352001 2025-03-13,06:43:44.000,72,11084354,13805,0,1741848223,13031.580594609994,121.88855070000136,53373.412669200006 2025-03-13,06:43:45.000,72,11084407,13725,0,1741848224,13032.09929048,122.75559369000257,53373.0633132 2025-03-13,06:43:46.000,72,11084419,13365,0,1741848225,13032.483260150002,123.41821191000054,53372.72793144 2025-03-13,06:43:47.000,72,11084403,13365,0,1741848226,13032.712294689998,123.92574926999805,53372.44145952 2025-03-13,06:43:48.000,72,11084391,13885,0,1741848227,13032.759448859993,124.23591098999896,53372.1549876 2025-03-13,06:43:49.000,72,11084394,13525,0,1741848228,13032.719030999993,124.37689359000069,53371.93838688 2025-03-13,06:43:50.000,72,11084410,13485,0,1741848229,13032.665140519988,124.40509010999813,53371.62396648 2025-03-13,06:43:51.000,72,11084391,13885,0,1741848230,13032.638195279993,124.28525490000175,53371.40736576 2025-03-13,06:43:52.000,72,11084394,13285,0,1741848231,13032.496732769992,124.14427230000001,53371.16980368 2025-03-13,06:43:53.000,72,11084422,13405,0,1741848232,13032.234016679991,124.08787925999786,53370.91826736001 2025-03-13,06:43:54.000,72,11084379,13885,0,1741848233,13031.95782797,123.84820883999782,53370.659743920005 2025-03-13,06:43:55.000,72,11084423,13725,0,1741848234,13031.762474979994,123.47460495000269,53370.42916896 2025-03-13,06:43:56.000,72,11084417,14285,0,1741848235,13031.614276159999,123.1432958400037,53370.226542480006 2025-03-13,06:43:57.000,72,11084480,13485,0,1741848236,13031.493022579998,122.80493759999808,53370.12173568 2025-03-13,06:43:58.000,72,11084426,13565,0,1741848237,13031.385241620002,122.40313718999823,53369.91212208001 2025-03-13,06:43:59.000,72,11084385,13445,0,1741848238,13031.311142209997,121.96609113000159,53369.78635392 2025-03-13,06:44:00.000,72,11084448,13725,0,1741848239,13031.398714239993,121.77576462000434,53369.61167592 2025-03-13,06:44:01.000,72,11084385,13725,0,1741848240,13031.452604719998,121.5219959399983,53369.54180472 2025-03-13,06:44:02.000,72,11084426,13565,0,1741848241,13031.183152320002,121.18363769999996,53369.40904944001 2025-03-13,06:44:03.000,72,11084372,13445,0,1741848242,13030.85980944,120.90872163000313,53369.367126720004 2025-03-13,06:44:04.000,72,11084387,13645,0,1741848243,13030.48931238999,120.59855991000222,53369.29725552 2025-03-13,06:44:05.000,72,11084372,13885,0,1741848244,13030.192914749998,120.25315254000452,53369.19244872001 2025-03-13,06:44:06.000,72,11084419,13405,0,1741848245,13029.775263529991,120.06987515999936,53369.12257752001 2025-03-13,06:44:07.000,72,11084372,13525,0,1741848246,13029.243095039994,119.73151692000101,53368.99680936 2025-03-13,06:44:08.000,72,11084455,13565,0,1741848247,13028.562727730001,119.4706991100029,53368.87802832001 2025-03-13,06:44:09.000,72,11084395,13725,0,1741848248,13027.781315769993,119.30151999000373,53368.745273040004 2025-03-13,06:44:10.000,72,11084403,13445,0,1741848249,13026.91233177999,119.09004609000112,53368.60553064 2025-03-13,06:44:11.000,72,11084417,13285,0,1741848250,13025.95577575999,118.75873698000214,53368.50771096 2025-03-13,06:44:12.000,72,11084402,13485,0,1741848251,13024.925120330001,118.46267351999995,53368.312071600005 2025-03-13,06:44:13.000,72,11084419,13205,0,1741848252,13023.806892870001,118.11021702000289,53368.20726480001 2025-03-13,06:44:14.000,72,11084413,13285,0,1741848253,13022.789710060002,117.82825181999942,53368.11643224001 2025-03-13,06:44:15.000,72,11084396,13605,0,1741848254,13021.819681419998,117.51104096999916,53368.00463832 2025-03-13,06:44:16.000,72,11084377,13565,0,1741848255,13020.96417005,117.17973186000017,53367.92079288001 2025-03-13,06:44:17.000,72,11084409,13565,0,1741848256,13020.041295579991,116.80612796999776,53367.83694744 2025-03-13,06:44:18.000,72,11084417,13725,0,1741848257,13019.246410999993,116.51006451000285,53367.77406336 2025-03-13,06:44:19.000,72,11084388,13645,0,1741848258,13018.51888951999,116.24924670000473,53367.822973199996 2025-03-13,06:44:20.000,72,11084382,13445,0,1741848259,13017.851994830002,116.23514843999874,53367.75310200001 2025-03-13,06:44:21.000,72,11084348,13645,0,1741848260,13017.414134679995,116.22105018000002,53367.73912776 2025-03-13,06:44:22.000,72,11084390,13565,0,1741848261,13016.902175119998,116.2069519200013,53367.857908800004 2025-03-13,06:44:23.000,72,11084357,13805,0,1741848262,13016.41042449,116.31973799999832,53367.90681864 2025-03-13,06:44:24.000,72,11084398,13965,0,1741848263,13015.932146479994,116.48186798999814,53368.08149664 2025-03-13,06:44:25.000,72,11084383,13885,0,1741848264,13015.588594669993,116.552359289999,53368.20726480001 2025-03-13,06:44:26.000,72,11084428,13365,0,1741848265,13015.379769059997,116.74973493000289,53368.43783976 2025-03-13,06:44:27.000,72,11084387,14045,0,1741848266,13015.143998209991,116.84137362000183,53368.66841472001 2025-03-13,06:44:28.000,72,11084376,13325,0,1741848267,13015.02948094,116.91891405000206,53368.912963920004 2025-03-13,06:44:29.000,72,11084371,13685,0,1741848268,13014.793710089994,116.99645448000228,53369.20642296 2025-03-13,06:44:30.000,72,11084385,13605,0,1741848269,13014.571411859994,117.10219142999995,53369.436997920006 2025-03-13,06:44:31.000,72,11084400,13485,0,1741848270,13014.349113629993,117.08809317000123,53369.81430240001 2025-03-13,06:44:32.000,72,11084402,13765,0,1741848271,13013.985352889991,117.0598966500038,53370.086800080004 2025-03-13,06:44:33.000,72,11084393,13565,0,1741848272,13013.466657019999,117.03170012999908,53370.36628488001 2025-03-13,06:44:34.000,72,11084405,13525,0,1741848273,13012.921015909997,117.14448621000338,53370.68070528001 2025-03-13,06:44:35.000,72,11084363,14005,0,1741848274,13012.30127538999,117.30661620000319,53370.897306000006 2025-03-13,06:44:36.000,72,11084385,13325,0,1741848275,13011.755634280002,117.41235315000085,53371.10691960001 2025-03-13,06:44:37.000,72,11084404,13445,0,1741848276,13011.16283899999,117.468746190003,53371.39339152001 2025-03-13,06:44:38.000,72,11084378,13885,0,1741848277,13010.549834789992,117.53218836000451,53371.596018000004 2025-03-13,06:44:39.000,72,11084397,13765,0,1741848278,13010.00419367999,117.63792531000217,53371.81261872 2025-03-13,06:44:40.000,72,11084366,13565,0,1741848279,13009.519179360002,117.75776051999856,53371.98729672 2025-03-13,06:44:41.000,72,11084421,13565,0,1741848280,13009.209309099992,117.88464486000157,53372.14101336001 2025-03-13,06:44:42.000,72,11084381,13405,0,1741848281,13008.798394189995,118.10316789000353,53372.31569136 2025-03-13,06:44:43.000,72,11084404,13445,0,1741848282,13008.299907250002,118.2723470100027,53372.44145952 2025-03-13,06:44:44.000,72,11084405,14125,0,1741848283,13007.909201269991,118.57545960000425,53372.56024056 2025-03-13,06:44:45.000,72,11084362,13685,0,1741848284,13007.54544052999,118.88562131999788,53372.769854160004 2025-03-13,06:44:46.000,72,11084414,13725,0,1741848285,13007.127789309998,119.18873390999943,53372.839725360005 2025-03-13,06:44:47.000,72,11084408,13765,0,1741848286,13006.561939269995,119.39315868000267,53372.95151928001 2025-03-13,06:44:48.000,72,11084354,13685,0,1741848287,13005.908517199998,119.61873084000399,53373.04933896001 2025-03-13,06:44:49.000,72,11084370,13845,0,1741848288,13005.24835881999,119.84430299999804,53373.1331844 2025-03-13,06:44:50.000,72,11084405,13565,0,1741848289,13004.608409369997,119.97118734000105,53373.1331844 2025-03-13,06:44:51.000,72,11084390,13485,0,1741848290,13003.85394265,120.15446471999894,53373.175107120005 2025-03-13,06:44:52.000,72,11084379,13525,0,1741848291,13003.146630099996,120.26020167000388,53373.14017152 2025-03-13,06:44:53.000,72,11084375,13485,0,1741848292,13002.594252679999,120.40118426999834,53373.18209424 2025-03-13,06:44:54.000,72,11084389,13525,0,1741848293,13002.082293120002,120.46462643999985,53373.126197280006 2025-03-13,06:44:55.000,72,11084379,13245,0,1741848294,13001.63769666,120.56331425999815,53373.04235184 2025-03-13,06:44:56.000,72,11084401,13365,0,1741848295,13001.314353779999,120.65495295000437,53373.02139048 2025-03-13,06:44:57.000,72,11084397,13765,0,1741848296,13001.017956139993,120.82413207000354,53372.94453216 2025-03-13,06:44:58.000,72,11084365,13525,0,1741848297,13000.869757319997,120.965114669998,53372.91658368 2025-03-13,06:44:59.000,72,11084392,13365,0,1741848298,13000.728294809996,121.02150771000015,53372.86767384 2025-03-13,06:45:00.000,72,11084414,13245,0,1741848299,13000.613777539991,121.07085162000294,53372.8536996 2025-03-13,06:45:01.000,72,11084381,13805,0,1741848300,13000.425160859995,121.07085162000294,53372.75587992 2025-03-13,06:45:02.000,72,11084351,13365,0,1741848301,13000.303907279995,121.06380249000358,53372.69299584001 2025-03-13,06:45:03.000,72,11084364,13645,0,1741848302,13000.18939000999,121.04970423000486,53372.623124640006 2025-03-13,06:45:04.000,72,11084379,13925,0,1741848303,13000.034454879999,121.04970423000486,53372.46242088 2025-03-13,06:45:05.000,72,11084408,13765,0,1741848304,12999.832365579998,120.91577076000249,53372.39953680001 2025-03-13,06:45:06.000,72,11084413,13645,0,1741848305,12999.596594729992,120.7183951199986,53372.28075576001 2025-03-13,06:45:07.000,72,11084400,13365,0,1741848306,12999.2395703,120.61265817000094,53372.17594896 2025-03-13,06:45:08.000,72,11084395,13565,0,1741848307,12998.741083359993,120.54921599999943,53372.03620656 2025-03-13,06:45:09.000,72,11084426,13725,0,1741848308,12998.188705939996,120.45757731000049,53371.82659296001 2025-03-13,06:45:10.000,72,11084355,13405,0,1741848309,12997.622855899994,120.23200514999917,53371.64492784 2025-03-13,06:45:11.000,72,11084402,13565,0,1741848310,12996.996379069991,119.99938385999849,53371.35845592 2025-03-13,06:45:12.000,72,11084340,13525,0,1741848311,12996.322748069993,119.76676256999781,53371.1418552 2025-03-13,06:45:13.000,72,11084368,13525,0,1741848312,12995.426818839995,119.40725694000139,53370.85538328 2025-03-13,06:45:14.000,72,11084374,13485,0,1741848313,12994.429844959996,119.00545653000154,53370.64576968 2025-03-13,06:45:15.000,72,11084385,13565,0,1741848314,12993.399189529991,118.46972264999931,53370.29641368001 2025-03-13,06:45:16.000,72,11084371,13765,0,1741848315,12992.307907310002,117.83530094999878,53369.91212208001 2025-03-13,06:45:17.000,72,11084395,13445,0,1741848316,12991.216625089997,117.24317403000168,53369.583727440004 2025-03-13,06:45:18.000,72,11084352,13845,0,1741848317,12990.152288109988,116.63694884999859,53369.199435840004 2025-03-13,06:45:19.000,72,11084404,13565,0,1741848318,12989.114896369989,116.03072367000277,53368.82213136 2025-03-13,06:45:20.000,72,11084395,13965,0,1741848319,12988.10444987,115.37515458000416,53368.46578824 2025-03-13,06:45:21.000,72,11084389,13245,0,1741848320,12987.073794439995,114.59270115000254,53368.06752240001 2025-03-13,06:45:22.000,72,11084366,13445,0,1741848321,12986.083556869991,113.69041251000453,53367.63432096001 2025-03-13,06:45:23.000,72,11084355,13325,0,1741848322,12985.005747269992,112.7810747399999,53367.28496496 2025-03-13,06:45:24.000,72,11084382,13605,0,1741848323,12983.914465050002,111.82239305999974,53366.879712 2025-03-13,06:45:25.000,72,11084338,13765,0,1741848324,12982.762556039997,110.91305529000238,53366.4954204 2025-03-13,06:45:26.000,72,11084432,13485,0,1741848325,12981.617383340003,110.06715968999924,53366.06221896 2025-03-13,06:45:27.000,72,11084381,13605,0,1741848326,12980.553046359993,109.30585365000297,53365.64997888001 2025-03-13,06:45:28.000,72,11084412,13445,0,1741848327,12979.54933617,108.62208803999965,53365.30062288 2025-03-13,06:45:29.000,72,11084438,13445,0,1741848328,12978.55236229,107.93832243000361,53364.9233184 2025-03-13,06:45:30.000,72,11084371,13565,0,1741848329,12977.575597340001,107.14881987000263,53364.60191088 2025-03-13,06:45:31.000,72,11084394,13925,0,1741848330,12976.740294900002,106.29587514000013,53364.14774808 2025-03-13,06:45:32.000,72,11084376,13405,0,1741848331,12976.05319128,105.53456910000386,53363.910186 2025-03-13,06:45:33.000,72,11084407,14165,0,1741848332,12975.372823969992,104.87195087999862,53363.53986864001 2025-03-13,06:45:34.000,72,11084333,13525,0,1741848333,12974.658775109994,104.08949745000427,53363.211474 2025-03-13,06:45:35.000,72,11084368,13645,0,1741848334,12973.998616730001,103.32819141000073,53362.92500208 2025-03-13,06:45:36.000,72,11084380,13525,0,1741848335,12973.50686609999,102.55983623999782,53362.63853016 2025-03-13,06:45:37.000,72,11084327,13165,0,1741848336,12973.116160119993,101.84787411000434,53362.40096808 2025-03-13,06:45:38.000,72,11084348,13565,0,1741848337,12972.860180340002,101.23459980000189,53362.21930296001 2025-03-13,06:45:39.000,72,11084426,13765,0,1741848338,12972.765871999996,100.62132548999944,53361.99571512 2025-03-13,06:45:40.000,72,11084432,13525,0,1741848339,12972.941016060002,100.08559161000449,53361.86994696 2025-03-13,06:45:41.000,72,11084371,13565,0,1741848340,12973.311513109998,99.6414964200012,53361.7092432 2025-03-13,06:45:42.000,72,11084386,13805,0,1741848341,12973.78979111999,99.232646880002,53361.61142352 2025-03-13,06:45:43.000,72,11084379,13765,0,1741848342,12974.295014369993,98.88723951000429,53361.59744928001 2025-03-13,06:45:44.000,72,11084385,13645,0,1741848343,12974.90801857999,98.5911760500021,53361.64635912001 2025-03-13,06:45:45.000,72,11084383,13245,0,1741848344,12975.494077549993,98.40084954000486,53361.69526896001 2025-03-13,06:45:46.000,72,11084376,13765,0,1741848345,12976.24854426999,98.25986694000312,53361.73719168 2025-03-13,06:45:47.000,72,11084377,13325,0,1741848346,12976.969329439999,98.06249129999924,53361.81405000001 2025-03-13,06:45:48.000,72,11084393,13405,0,1741848347,12977.717059850002,97.97085261000029,53361.960779520006 2025-03-13,06:45:49.000,72,11084387,13485,0,1741848348,12978.53215336,97.90036130999943,53362.10052192001 2025-03-13,06:45:50.000,72,11084371,13325,0,1741848349,12979.434818899994,97.90741043999878,53362.296161280006 2025-03-13,06:45:51.000,72,11084418,13685,0,1741848350,12980.317275510002,97.87921392000135,53362.491800640004 2025-03-13,06:45:52.000,72,11084407,13685,0,1741848351,12981.166050569991,98.10478608000267,53362.680452880006 2025-03-13,06:45:53.000,72,11084403,13645,0,1741848352,12981.974407769994,98.39380040999822,53362.862118 2025-03-13,06:45:54.000,72,11084351,13405,0,1741848353,12982.789501279993,98.61937256999954,53363.07871872 2025-03-13,06:45:55.000,72,11084351,13525,0,1741848354,12983.57091324,98.9365834199998,53363.183525520006 2025-03-13,06:45:56.000,72,11084409,13565,0,1741848355,12984.44663354,99.31723644000158,53363.42807472 2025-03-13,06:45:57.000,72,11084383,13765,0,1741848356,12985.322353839998,99.74723336999887,53363.63768832001 2025-03-13,06:45:58.000,72,11084424,13725,0,1741848357,12986.070084250001,100.17723030000343,53363.8403148 2025-03-13,06:45:59.000,72,11084384,13845,0,1741848358,12986.649406909994,100.62132548999944,53364.0499284 2025-03-13,06:46:00.000,72,11084373,13845,0,1741848359,12987.2489385,101.05837155000336,53364.14076096001 2025-03-13,06:46:01.000,72,11084374,13685,0,1741848360,12987.592490310002,101.41082805000042,53364.287490480005 2025-03-13,06:46:02.000,72,11084395,13565,0,1741848361,12987.632908170002,101.92541454000457,53364.38531016 2025-03-13,06:46:03.000,72,11084407,13285,0,1741848362,12987.545336139992,102.53163972000038,53364.49710408001 2025-03-13,06:46:04.000,72,11084376,13645,0,1741848363,12987.484709349992,103.09557012000005,53364.525052560006 2025-03-13,06:46:05.000,72,11084345,13565,0,1741848364,12987.383664699992,103.66654964999907,53364.44819424001 2025-03-13,06:46:06.000,72,11084386,13565,0,1741848365,12987.242202189991,104.20933266000065,53364.41325864 2025-03-13,06:46:07.000,72,11084361,13685,0,1741848366,12986.972749789995,104.78031218999968,53364.28050336001 2025-03-13,06:46:08.000,72,11084406,13725,0,1741848367,12986.635934289989,105.28784955000447,53364.20364504 2025-03-13,06:46:09.000,72,11084388,13525,0,1741848368,12986.326064029992,105.67555169999832,53363.98704432 2025-03-13,06:46:10.000,72,11084441,13325,0,1741848369,12985.9690396,106.1548925399984,53363.8403148 2025-03-13,06:46:11.000,72,11084389,14005,0,1741848370,12985.672641959995,106.63423337999848,53363.62371408 2025-03-13,06:46:12.000,72,11084425,13605,0,1741848371,12985.389716939993,107.00783727000089,53363.35820352 2025-03-13,06:46:13.000,72,11084376,13645,0,1741848372,12985.281935979998,107.27570420999837,53363.09269296 2025-03-13,06:46:14.000,72,11084390,13565,0,1741848373,12985.167418709992,107.4166868100001,53362.76429832 2025-03-13,06:46:15.000,72,11084397,13525,0,1741848374,12985.106791919992,107.4166868100001,53362.5476976 2025-03-13,06:46:16.000,72,11084407,13965,0,1741848375,12985.127000849992,107.27570420999837,53362.2332772 2025-03-13,06:46:17.000,72,11084418,13485,0,1741848376,12985.180891329997,107.1065250899992,53361.92584392 2025-03-13,06:46:18.000,72,11084455,13565,0,1741848377,12985.302144909998,106.93029684000066,53361.625397760006 2025-03-13,06:46:19.000,72,11084418,13365,0,1741848378,12985.396453249989,106.57079121000424,53361.36687432 2025-03-13,06:46:20.000,72,11084429,13285,0,1741848379,12985.477288969989,106.10554863000289,53361.0804024 2025-03-13,06:46:21.000,72,11084392,13485,0,1741848380,12985.7669503,105.51342170999851,53360.84284032 2025-03-13,06:46:22.000,72,11084436,13805,0,1741848381,12986.103765799991,104.92834392000077,53360.58431688 2025-03-13,06:46:23.000,72,11084401,13565,0,1741848382,12986.474262850003,104.43490482000198,53360.38867752 2025-03-13,06:46:24.000,72,11084400,13285,0,1741848383,12986.79760572999,103.81458138000016,53360.165089680006 2025-03-13,06:46:25.000,72,11084388,13685,0,1741848384,12987.033376579995,103.19425793999835,53359.91355336 2025-03-13,06:46:26.000,72,11084410,13365,0,1741848385,12987.282620049991,102.37655885999993,53359.73188824001 2025-03-13,06:46:27.000,72,11084431,13725,0,1741848386,12987.457764109997,101.63640021000174,53359.51528752001 2025-03-13,06:46:28.000,72,11084425,13605,0,1741848387,12987.646380789993,101.0865680700008,53359.31266104 2025-03-13,06:46:29.000,72,11084432,13605,0,1741848388,12987.922569499999,100.48739202000434,53359.15195728001 2025-03-13,06:46:30.000,72,11084415,13645,0,1741848389,12988.06403201,99.83887205999781,53358.942343680006 2025-03-13,06:46:31.000,72,11084357,13245,0,1741848390,12988.09771355999,99.232646880002,53358.76766568001 2025-03-13,06:46:32.000,72,11084439,13405,0,1741848391,12988.232439759995,98.73215865000384,53358.61394904 2025-03-13,06:46:33.000,72,11084368,13645,0,1741848392,12988.414320129996,98.23871954999777,53358.41132256001 2025-03-13,06:46:34.000,72,11084395,13565,0,1741848393,12988.495155849996,97.64659263000067,53358.320490000006 2025-03-13,06:46:35.000,72,11084315,13525,0,1741848394,12988.501892159991,97.09676048999972,53358.25760592 2025-03-13,06:46:36.000,72,11084412,13405,0,1741848395,12988.522101089991,96.5257809600007,53358.082927920004 2025-03-13,06:46:37.000,72,11084454,13965,0,1741848396,12988.602936809992,95.8208679599993,53358.01305672 2025-03-13,06:46:38.000,72,11084363,13445,0,1741848397,12988.582727879992,95.03841452999768,53357.866327200005 2025-03-13,06:46:39.000,72,11084401,13285,0,1741848398,12988.596200499996,94.26301023000269,53357.78946888001 2025-03-13,06:46:40.000,72,11084356,13525,0,1741848399,12988.703981459992,93.49465505999979,53357.649726480005 2025-03-13,06:46:41.000,72,11084427,13205,0,1741848400,12988.858916589998,92.43023643000197,53357.53793256 2025-03-13,06:46:42.000,72,11084410,13445,0,1741848401,12988.939752309998,91.10499998999876,53357.41915152 2025-03-13,06:46:43.000,72,11084382,13765,0,1741848402,12988.522101089991,89.8009109400009,53357.293383360004 2025-03-13,06:46:44.000,72,11084438,13405,0,1741848403,12987.781106989998,88.72239405000437,53357.2025508 2025-03-13,06:46:45.000,72,11084410,14045,0,1741848404,12986.83802358999,87.62977890000184,53357.01389856 2025-03-13,06:46:46.000,72,11084404,13485,0,1741848405,12985.652433029994,86.45257418999972,53356.84620768 2025-03-13,06:46:47.000,72,11084421,13445,0,1741848406,12984.291698409994,85.30356600000232,53356.65755544 2025-03-13,06:46:48.000,72,11084363,13445,0,1741848407,12982.924227479998,84.175705200003,53356.34313504 2025-03-13,06:46:49.000,72,11084414,13685,0,1741848408,12981.806000019998,83.04784440000367,53356.06365024001 2025-03-13,06:46:50.000,72,11084438,13605,0,1741848409,12980.755135659994,81.90588533999835,53355.7701912 2025-03-13,06:46:51.000,72,11084388,13445,0,1741848410,12979.83226119,80.68638585000008,53355.44878368 2025-03-13,06:46:52.000,72,11084412,13445,0,1741848411,12978.909386719992,79.63606548000098,53355.0714792 2025-03-13,06:46:53.000,72,11084405,13885,0,1741848412,12978.168392619998,78.65623641000275,53354.78500728 2025-03-13,06:46:54.000,72,11084404,13525,0,1741848413,12977.51497055,77.68345647000388,53354.44962552 2025-03-13,06:46:55.000,72,11084407,13405,0,1741848414,12977.009747299999,76.65428349000285,53354.15616648 2025-03-13,06:46:56.000,72,11084441,13605,0,1741848415,12976.457369880001,75.61101225000311,53353.86969456 2025-03-13,06:46:57.000,72,11084425,13645,0,1741848416,12975.999300799995,74.55364275000466,53353.61117112 2025-03-13,06:46:58.000,72,11084397,13605,0,1741848417,12975.689430539998,73.54561716000171,53353.31771208 2025-03-13,06:46:59.000,72,11084390,13405,0,1741848418,12975.339142420002,72.55168983000476,53353.08015 2025-03-13,06:47:00.000,72,11084392,13605,0,1741848419,12975.069690019991,71.48727119999967,53352.8705364 2025-03-13,06:47:01.000,72,11084387,13405,0,1741848420,12974.83391917,70.48629474000336,53352.6958584 2025-03-13,06:47:02.000,72,11084364,13405,0,1741848421,12974.719401899994,69.65449739999895,53352.60502584 2025-03-13,06:47:03.000,72,11084402,13645,0,1741848422,12974.73287452,68.85089657999924,53352.40938648 2025-03-13,06:47:04.000,72,11084396,13965,0,1741848423,12974.69245666,68.11073793000105,53352.402399360006 2025-03-13,06:47:05.000,72,11084433,13925,0,1741848424,12974.638566179994,67.46926710000116,53352.35348952001 2025-03-13,06:47:06.000,72,11084440,13885,0,1741848425,12974.60488462999,66.91238583000086,53352.234708480006 2025-03-13,06:47:07.000,72,11084375,13565,0,1741848426,12974.78676499999,66.36255368999991,53352.36746376 2025-03-13,06:47:08.000,72,11084396,13565,0,1741848427,12974.941700129995,65.66468981999788,53352.451309200005 2025-03-13,06:47:09.000,72,11084378,13925,0,1741848428,12974.652038799999,64.9033837800016,53352.60502584 2025-03-13,06:47:10.000,72,11084409,13565,0,1741848429,12973.944726249996,64.4945342400024,53352.74476824 2025-03-13,06:47:11.000,72,11084361,13885,0,1741848430,12973.217204769993,64.0997829600019,53352.94739472001 2025-03-13,06:47:12.000,72,11084400,14325,0,1741848431,12972.604200559996,63.7543755900042,53353.06617576001 2025-03-13,06:47:13.000,72,11084393,13845,0,1741848432,12971.997932659993,63.37372257000243,53353.219892400004 2025-03-13,06:47:14.000,72,11084408,14045,0,1741848433,12971.19631177,63.042413460003445,53353.37360904 2025-03-13,06:47:15.000,72,11084380,13525,0,1741848434,12970.361009330001,62.760448259999976,53353.54129992 2025-03-13,06:47:16.000,72,11084444,13605,0,1741848435,12969.539179509993,62.61241652999888,53353.75091352 2025-03-13,06:47:17.000,72,11084366,13925,0,1741848436,12968.89923006,62.68995695999911,53353.841746080005 2025-03-13,06:47:18.000,72,11084398,13885,0,1741848437,12968.575887179999,62.986020420001296,53353.960527120005 2025-03-13,06:47:19.000,72,11084413,13765,0,1741848438,12968.394006809998,63.28913301000284,53354.0932824 2025-03-13,06:47:20.000,72,11084364,13645,0,1741848439,12968.259280609993,63.56404907999968,53354.26796040001 2025-03-13,06:47:21.000,72,11084353,13765,0,1741848440,12968.070663929997,63.82486688999779,53354.463599760005 2025-03-13,06:47:22.000,72,11084412,13725,0,1741848441,12967.727112119996,64.39584642000409,53354.55443232001 2025-03-13,06:47:23.000,72,11084351,14085,0,1741848442,12967.504813889995,64.91748204000032,53354.71513608 2025-03-13,06:47:24.000,72,11084404,13765,0,1741848443,12967.235361489998,65.45321592000255,53354.87583984 2025-03-13,06:47:25.000,72,11084425,13845,0,1741848444,12966.945700160002,65.93255676000263,53354.95968528001 2025-03-13,06:47:26.000,72,11084360,13765,0,1741848445,12966.817710269992,66.58812585000123,53355.07846632001 2025-03-13,06:47:27.000,72,11084421,13885,0,1741848446,12966.844655510002,67.3635301500035,53355.2112216 2025-03-13,06:47:28.000,72,11084355,14485,0,1741848447,12966.797501339992,68.18122923000192,53355.40686096 2025-03-13,06:47:29.000,72,11084395,14045,0,1741848448,12966.649302519996,68.94253526999819,53355.60250032 2025-03-13,06:47:30.000,72,11084365,13845,0,1741848449,12966.588675729996,69.6756447900043,53355.67237152 2025-03-13,06:47:31.000,72,11084385,13925,0,1741848450,12966.568466799996,70.24662432000332,53355.854036640005 2025-03-13,06:47:32.000,72,11084408,13765,0,1741848451,12966.43374059999,70.66252299000189,53356.049676 2025-03-13,06:47:33.000,72,11084387,13805,0,1741848452,12966.23165129999,71.04317601000366,53356.189418400005 2025-03-13,06:47:34.000,72,11084402,14085,0,1741848453,12965.881363179993,71.36743599000329,53356.41999336001 2025-03-13,06:47:35.000,72,11084382,14285,0,1741848454,12965.396348859991,71.7762855300025,53356.58768424001 2025-03-13,06:47:36.000,72,11084353,13285,0,1741848455,12964.783344649994,72.34726506000152,53356.86716904 2025-03-13,06:47:37.000,72,11084382,13845,0,1741848456,12964.217494609991,72.96758850000333,53356.98595008 2025-03-13,06:47:38.000,72,11084405,14245,0,1741848457,12963.75942553,73.58086280999851,53357.195563680005 2025-03-13,06:47:39.000,72,11084381,13245,0,1741848458,12963.186839180002,74.09544930000266,53357.412164400004 2025-03-13,06:47:40.000,72,11084408,13565,0,1741848459,12962.385218289994,74.6452814400036,53357.579855280004 2025-03-13,06:47:41.000,72,11084371,13405,0,1741848460,12961.388244409995,75.28675227000349,53357.747546160004 2025-03-13,06:47:42.000,72,11084409,13725,0,1741848461,12960.499051489991,75.9775670099989,53357.95017264 2025-03-13,06:47:43.000,72,11084353,13605,0,1741848462,12959.717639529998,76.68248001000029,53358.12485064001 2025-03-13,06:47:44.000,72,11084401,13765,0,1741848463,12958.87560077999,77.4014912700004,53358.31350288001 2025-03-13,06:47:45.000,72,11084390,13285,0,1741848464,12958.10766144,78.02181471000222,53358.45324528 2025-03-13,06:47:46.000,72,11084387,13605,0,1741848465,12957.427294129993,78.41656599000271,53358.704781600005 2025-03-13,06:47:47.000,72,11084407,14005,0,1741848466,12956.74692682,78.87475944000471,53358.90042096 2025-03-13,06:47:48.000,72,11084433,14045,0,1741848467,12956.039614269997,79.35410028000479,53359.08208608001 2025-03-13,06:47:49.000,72,11084426,14005,0,1741848468,12955.453555299995,79.96737458999996,53359.29868680001 2025-03-13,06:47:50.000,72,11084362,13565,0,1741848469,12955.103267179999,80.65818933000264,53359.52926176 2025-03-13,06:47:51.000,72,11084385,13485,0,1741848470,12954.793396920002,81.41949536999891,53359.717914 2025-03-13,06:47:52.000,72,11084408,13885,0,1741848471,12954.36900939,82.2089979299999,53359.93451472 2025-03-13,06:47:53.000,72,11084410,13485,0,1741848472,12953.97830340999,82.90686180000193,53360.13714120001 2025-03-13,06:47:54.000,72,11084421,13445,0,1741848473,12953.708851009993,83.47784133000096,53360.3467548 2025-03-13,06:47:55.000,72,11084385,13925,0,1741848474,12953.365299199992,83.99947695000446,53360.52143280001 2025-03-13,06:47:56.000,72,11084447,13765,0,1741848475,12952.94764798,84.44357214000047,53360.668162320006 2025-03-13,06:47:57.000,72,11084365,13765,0,1741848476,12952.476106280003,84.8312742900016,53360.835853200006 2025-03-13,06:47:58.000,72,11084353,13525,0,1741848477,12951.957410409996,85.15553427000123,53360.94066 2025-03-13,06:47:59.000,72,11084479,13405,0,1741848478,12951.66101276999,85.40930294999998,53361.04546680001 2025-03-13,06:48:00.000,72,11084399,13565,0,1741848479,12951.546495499999,85.61372772000323,53361.08738952 2025-03-13,06:48:01.000,72,11084367,13965,0,1741848480,12951.586913359999,85.81815248999919,53361.20617056 2025-03-13,06:48:02.000,72,11084429,13605,0,1741848481,12951.714903249995,85.93093857000349,53361.2550804 2025-03-13,06:48:03.000,72,11084393,13885,0,1741848482,12951.82268420999,86.13536333999946,53361.30399024 2025-03-13,06:48:04.000,72,11084418,13325,0,1741848483,12951.977619339996,86.31159158999799,53361.35290008 2025-03-13,06:48:05.000,72,11084367,14005,0,1741848484,12952.058455059996,86.48077071000444,53361.35988720001 2025-03-13,06:48:06.000,72,11084377,13725,0,1741848485,12952.300962219997,86.81207982000342,53361.47168112 2025-03-13,06:48:07.000,72,11084440,13605,0,1741848486,12952.705140819999,87.18568370999856,53361.555526560005 2025-03-13,06:48:08.000,72,11084433,13565,0,1741848487,12953.25078193,87.58043498999905,53361.639372 2025-03-13,06:48:09.000,72,11084424,13605,0,1741848488,12953.857049829989,88.1584636500047,53361.78610152001 2025-03-13,06:48:10.000,72,11084379,13885,0,1741848489,12954.416163559996,88.75763970000116,53361.96776664 2025-03-13,06:48:11.000,72,11084398,13525,0,1741848490,12954.907914189993,89.43435617999785,53362.0935348 2025-03-13,06:48:12.000,72,11084428,13485,0,1741848491,12955.30535648,90.11107266000181,53362.33109688 2025-03-13,06:48:13.000,72,11084433,13485,0,1741848492,12955.60175411999,90.85123131,53362.49878776 2025-03-13,06:48:14.000,72,11084452,13085,0,1741848493,12955.992460100002,91.52794779000396,53362.69442712 2025-03-13,06:48:15.000,72,11084442,13925,0,1741848494,12956.383166079999,92.21876252999937,53362.84115664001 2025-03-13,06:48:16.000,72,11084448,13685,0,1741848495,12956.80081729999,92.89547901000333,53362.97391192 2025-03-13,06:48:17.000,72,11084446,13645,0,1741848496,12957.346458409993,93.47350767000171,53363.15557704001 2025-03-13,06:48:18.000,72,11084399,14285,0,1741848497,12957.952726309995,94.09383111000352,53363.30929368 2025-03-13,06:48:19.000,72,11084423,13565,0,1741848498,12958.700456719998,94.68595803000062,53363.4560232 2025-03-13,06:48:20.000,72,11084474,13605,0,1741848499,12959.529022850002,95.2287410400022,53363.60973984001 2025-03-13,06:48:21.000,72,11084436,13925,0,1741848500,12960.44516101,95.65168884000013,53363.74948224 2025-03-13,06:48:22.000,72,11084401,13405,0,1741848501,12961.32088131,95.9336540400036,53363.86127616 2025-03-13,06:48:23.000,72,11084413,13805,0,1741848502,12962.189865300003,96.20152098000108,53364.02896704 2025-03-13,06:48:24.000,72,11084427,13725,0,1741848503,12963.038640359991,96.59627226000157,53364.11281248001 2025-03-13,06:48:25.000,72,11084398,13925,0,1741848504,12963.806579699994,96.97692528000334,53364.25255488 2025-03-13,06:48:26.000,72,11084437,13405,0,1741848505,12964.352220809997,97.31528352000169,53364.37133592 2025-03-13,06:48:27.000,72,11084446,13525,0,1741848506,12964.547573800002,97.73823131999961,53364.336400320004 2025-03-13,06:48:28.000,72,11084389,13765,0,1741848507,12964.480210699992,98.14708085999882,53364.37832304001 2025-03-13,06:48:29.000,72,11084424,13285,0,1741848508,12964.513892249997,98.61937256999954,53364.32941320001 2025-03-13,06:48:30.000,72,11084425,13165,0,1741848509,12964.426320220002,99.04232037000475,53364.27351624 2025-03-13,06:48:31.000,72,11084420,13165,0,1741848510,12964.10297734,99.62034903000313,53364.168709440004 2025-03-13,06:48:32.000,72,11084394,13925,0,1741848511,12963.719007669999,100.24067246999766,53364.00800568 2025-03-13,06:48:33.000,72,11084441,13565,0,1741848512,12963.402401099993,100.92443808000098,53363.79140496 2025-03-13,06:48:34.000,72,11084432,13485,0,1741848513,12963.193575489997,101.79853020000155,53363.47698456 2025-03-13,06:48:35.000,72,11084430,13605,0,1741848514,12963.025167740001,102.66557319000276,53363.2464096 2025-03-13,06:48:36.000,72,11084476,13365,0,1741848515,12962.88370523,103.20130706999771,53362.84115664001 2025-03-13,06:48:37.000,72,11084410,13365,0,1741848516,12962.567098659994,103.69474617000378,53362.463852160006 2025-03-13,06:48:38.000,72,11084432,13365,0,1741848517,12962.149447440002,104.18113614000322,53362.07956056001 2025-03-13,06:48:39.000,72,11084447,13565,0,1741848518,12961.76547777,104.74506654000288,53361.59046216 2025-03-13,06:48:40.000,72,11084423,13285,0,1741848519,12961.549915849995,105.49932344999979,53361.101363760004 2025-03-13,06:48:41.000,72,11084449,13245,0,1741848520,12961.42192596,105.85177995000413,53360.66117520001 2025-03-13,06:48:42.000,72,11084368,13485,0,1741848521,12961.33435392999,106.17603993000375,53360.06028288 2025-03-13,06:48:43.000,72,11084394,13525,0,1741848522,12961.085110459993,106.5778403400036,53359.55022312 2025-03-13,06:48:44.000,72,11084419,13605,0,1741848523,12960.707877100001,106.97964075000345,53358.98426640001 2025-03-13,06:48:45.000,72,11084437,13525,0,1741848524,12960.17570860999,107.44488333000481,53358.41132256001 2025-03-13,06:48:46.000,72,11084438,13805,0,1741848525,12959.502077609992,108.03701025000191,53357.75453328 2025-03-13,06:48:47.000,72,11084455,13725,0,1741848526,12958.747610889994,108.53044935000071,53357.18158944 2025-03-13,06:48:48.000,72,11084409,13125,0,1741848527,12957.791054869995,108.86175845999969,53356.49685168001 2025-03-13,06:48:49.000,72,11084450,13765,0,1741848528,12956.814289919996,109.05913410000358,53355.82608816001 2025-03-13,06:48:50.000,72,11084366,14165,0,1741848529,12955.958778549997,109.36224668999785,53355.183273120005 2025-03-13,06:48:51.000,72,11084374,13645,0,1741848530,12955.184102899999,109.53847494000365,53354.43565128001 2025-03-13,06:48:52.000,72,11084430,13405,0,1741848531,12954.32185521999,109.70060493000346,53353.722965040004 2025-03-13,06:48:53.000,72,11084418,13685,0,1741848532,12953.425925989992,109.85568579000392,53353.01726592001 2025-03-13,06:48:54.000,72,11084400,13925,0,1741848533,12952.509787829993,109.9755210000003,53352.32554104001 2025-03-13,06:48:55.000,72,11084430,13605,0,1741848534,12951.66774908,109.99666838999838,53351.59189344 2025-03-13,06:48:56.000,72,11084449,13605,0,1741848535,12950.852655570001,110.03191404000245,53350.88619432001 2025-03-13,06:48:57.000,72,11084439,13765,0,1741848536,12949.936517410002,110.0883070800046,53350.152546720004 2025-03-13,06:48:58.000,72,11084407,13925,0,1741848537,12948.979961389989,110.06715968999924,53349.46082184 2025-03-13,06:48:59.000,72,11084383,13565,0,1741848538,12947.861733929989,110.13060186000075,53348.76909696 2025-03-13,06:49:00.000,72,11084418,13925,0,1741848539,12947.0331678,110.27158446000249,53348.0494236 2025-03-13,06:49:01.000,72,11084433,13605,0,1741848540,12946.406690969998,110.42666532000294,53347.35769872 2025-03-13,06:49:02.000,72,11084373,13645,0,1741848541,12945.76674151999,110.51830401000188,53346.77776776 2025-03-13,06:49:03.000,72,11084368,13325,0,1741848542,12945.126792069997,110.52535314000124,53346.18386256 2025-03-13,06:49:04.000,72,11084351,13765,0,1741848543,12944.621568819995,110.51125488000253,53345.6039316 2025-03-13,06:49:05.000,72,11084381,13845,0,1741848544,12944.197181289994,110.48305835999781,53345.10085896 2025-03-13,06:49:06.000,72,11084388,13885,0,1741848545,12944.008564609998,110.41256706000422,53344.67464464 2025-03-13,06:49:07.000,72,11084383,13605,0,1741848546,12944.001828299988,110.29273185000056,53344.2414432 2025-03-13,06:49:08.000,72,11084375,13845,0,1741848547,12944.055718779993,110.0883070800046,53343.87811296 2025-03-13,06:49:09.000,72,11084383,13525,0,1741848548,12944.136554499994,109.7640470999977,53343.514782720005 2025-03-13,06:49:10.000,72,11084401,13925,0,1741848549,12944.224126529989,109.31995191000169,53343.20036232001 2025-03-13,06:49:11.000,72,11084425,13925,0,1741848550,12944.271280699999,108.77011977000075,53342.88594192001 2025-03-13,06:49:12.000,72,11084411,13765,0,1741848551,12944.379061659994,108.4670071799992,53342.6344056 2025-03-13,06:49:13.000,72,11084369,13965,0,1741848552,12944.601359889995,108.13569807000022,53342.30601096 2025-03-13,06:49:14.000,72,11084369,13645,0,1741848553,12944.769767639991,107.67045548999886,53342.04748752001 2025-03-13,06:49:15.000,72,11084413,13685,0,1741848554,12944.810185499991,107.19111464999878,53341.7959512 2025-03-13,06:49:16.000,72,11084381,13725,0,1741848555,12944.884284909996,106.7117738099987,53341.600311840004 2025-03-13,06:49:17.000,72,11084365,13845,0,1741848556,12944.857339670001,106.30997339999885,53341.35576264001 2025-03-13,06:49:18.000,72,11084387,13845,0,1741848557,12944.884284909996,105.8729273400022,53341.09025208001 2025-03-13,06:49:19.000,72,11084394,13525,0,1741848558,12944.877548600001,105.52047083999787,53340.83871576 2025-03-13,06:49:20.000,72,11084363,13845,0,1741848559,12944.709140849991,105.08342478000122,53340.55923096001 2025-03-13,06:49:21.000,72,11084355,13805,0,1741848560,12944.44642475999,104.65342785000394,53340.31468176 2025-03-13,06:49:22.000,72,11084394,13965,0,1741848561,12944.278017009994,104.35031526000239,53340.07711968 2025-03-13,06:49:23.000,72,11084367,13925,0,1741848562,12944.210653909999,104.04015354000148,53339.76968640001 2025-03-13,06:49:24.000,72,11084402,13805,0,1741848563,12943.981619370003,103.75113920999866,53339.48321448001 2025-03-13,06:49:25.000,72,11084387,13285,0,1741848564,12943.590913389991,103.65950051999971,53339.19674256001 2025-03-13,06:49:26.000,72,11084456,13645,0,1741848565,12943.18673478999,103.57491096000012,53338.889309280006 2025-03-13,06:49:27.000,72,11084401,13725,0,1741848566,12942.950963939998,103.41278097000031,53338.602837360006 2025-03-13,06:49:28.000,72,11084397,13645,0,1741848567,12942.836446669993,103.28589663000457,53338.316365440005 2025-03-13,06:49:29.000,72,11084356,13805,0,1741848568,12942.620884750002,103.28589663000457,53338.04386776001 2025-03-13,06:49:30.000,72,11084394,13325,0,1741848569,12942.405322829996,103.35638792999816,53337.72246024 2025-03-13,06:49:31.000,72,11084394,13565,0,1741848570,12942.23017876999,103.50441965999926,53337.47092392001 2025-03-13,06:49:32.000,72,11084375,13765,0,1741848571,12942.17628829,103.60310748000484,53337.17047776 2025-03-13,06:49:33.000,72,11084398,13805,0,1741848572,12942.23691508,103.71589356000186,53336.91894144001 2025-03-13,06:49:34.000,72,11084361,13685,0,1741848573,12942.513103789992,103.86392529000295,53336.6953536 2025-03-13,06:49:35.000,72,11084407,13405,0,1741848574,12942.843182979988,103.76523747000465,53336.471765760005 2025-03-13,06:49:36.000,72,11084369,13565,0,1741848575,12943.099162759994,103.62425487000291,53336.27612640001 2025-03-13,06:49:37.000,72,11084415,13525,0,1741848576,12943.3955604,103.43392835999839,53336.12240976 2025-03-13,06:49:38.000,72,11084388,13605,0,1741848577,12943.725639589997,103.20130706999771,53335.90580904 2025-03-13,06:49:39.000,72,11084414,13365,0,1741848578,12944.116345569993,102.98983317000238,53335.8568992 2025-03-13,06:49:40.000,72,11084364,13605,0,1741848579,12944.520524169995,102.7924575299985,53335.682221200004 2025-03-13,06:49:41.000,72,11084397,13725,0,1741848580,12944.938175390002,102.58803276000253,53335.5424788 2025-03-13,06:49:42.000,72,11084392,13805,0,1741848581,12945.342353989989,102.40475538000464,53335.43068488 2025-03-13,06:49:43.000,72,11084439,13605,0,1741848582,12945.618542699995,102.31311668999842,53335.28395536 2025-03-13,06:49:44.000,72,11084404,13405,0,1741848583,12945.66569686999,102.18623235000268,53335.22107128001 2025-03-13,06:49:45.000,72,11084308,13965,0,1741848584,12945.52423435999,102.0029549700048,53335.088316 2025-03-13,06:49:46.000,72,11084394,13925,0,1741848585,12945.207627789998,101.79148107000219,53335.011457680004 2025-03-13,06:49:47.000,72,11084418,13325,0,1741848586,12944.661986679996,101.53066326000408,53334.87171528 2025-03-13,06:49:48.000,72,11084366,13605,0,1741848587,12944.075927709993,101.30509110000276,53334.76690848001 2025-03-13,06:49:49.000,72,11084389,13725,0,1741848588,12943.55723184,101.12181372000487,53334.564282 2025-03-13,06:49:50.000,72,11084395,13365,0,1741848589,12942.998118109994,101.12886285000423,53334.48742368 2025-03-13,06:49:51.000,72,11084354,13525,0,1741848590,12942.243651389996,101.02312589999929,53334.27781008 2025-03-13,06:49:52.000,72,11084362,13805,0,1741848591,12941.05806083,100.97378199000377,53334.06819648001 2025-03-13,06:49:53.000,72,11084427,13525,0,1741848592,12939.81184347999,100.91033982000226,53333.88653136 2025-03-13,06:49:54.000,72,11084350,13605,0,1741848593,12938.504999339995,100.84689765000076,53333.690892000006 2025-03-13,06:49:55.000,72,11084405,13765,0,1741848594,12937.265518299995,100.86804503999883,53333.39743296001 2025-03-13,06:49:56.000,72,11084379,13685,0,1741848595,12936.187708699996,100.88214330000483,53333.2017936 2025-03-13,06:49:57.000,72,11084394,13245,0,1741848596,12935.244625300002,100.84689765000076,53332.89436032001 2025-03-13,06:49:58.000,72,11084367,13725,0,1741848597,12934.409322859989,100.77640634999989,53332.67077248 2025-03-13,06:49:59.000,72,11084361,13445,0,1741848598,12933.769373409996,100.58607984000264,53332.37731344 2025-03-13,06:50:00.000,72,11084330,13405,0,1741848599,12933.122687649993,100.48739202000434,53332.17468696001 2025-03-13,06:50:01.000,72,11084422,13725,0,1741848600,12932.49621081999,100.53673592999985,53332.02795744 2025-03-13,06:50:02.000,72,11084371,14005,0,1741848601,12931.997723879998,100.73411157000373,53331.81834384001 2025-03-13,06:50:03.000,72,11084417,13365,0,1741848602,12931.465555390001,100.83279939000204,53331.608730240005 2025-03-13,06:50:04.000,72,11084376,13405,0,1741848603,12930.926650589994,101.03017502999865,53331.5248848 2025-03-13,06:50:05.000,72,11084340,13685,0,1741848604,12930.347327930001,101.33328762000019,53331.420078 2025-03-13,06:50:06.000,72,11084386,13485,0,1741848605,12929.9229404,101.57295804000023,53331.32924544 2025-03-13,06:50:07.000,72,11084419,13605,0,1741848606,12929.592861209989,101.83377584999835,53331.25238712 2025-03-13,06:50:08.000,72,11084362,13605,0,1741848607,12929.404244529993,102.08049539999774,53331.23142576 2025-03-13,06:50:09.000,72,11084370,13405,0,1741848608,12929.303199879992,102.29196930000035,53331.25238712 2025-03-13,06:50:10.000,72,11084377,13925,0,1741848609,12929.094374269996,102.52459059000103,53331.26636136001 2025-03-13,06:50:11.000,72,11084386,13645,0,1741848610,12928.939439139991,102.75016275000235,53331.40610376 2025-03-13,06:50:12.000,72,11084397,13525,0,1741848611,12928.79797662999,102.91229274000216,53331.47597496 2025-03-13,06:50:13.000,72,11084320,13645,0,1741848612,12928.71714090999,103.06737360000261,53331.56680752 2025-03-13,06:50:14.000,72,11084384,13405,0,1741848613,12928.60262364,103.23655272000178,53331.68558856 2025-03-13,06:50:15.000,72,11084399,13565,0,1741848614,12928.447688509994,103.43392835999839,53331.83930520001 2025-03-13,06:50:16.000,72,11084392,13445,0,1741848615,12928.259071829998,103.56786183000077,53332.062893040005 2025-03-13,06:50:17.000,72,11084369,13645,0,1741848616,12928.090664080002,103.67359877999843,53332.29346800001 2025-03-13,06:50:18.000,72,11084380,13925,0,1741848617,12927.881838469992,103.77933573000337,53332.496094480004 2025-03-13,06:50:19.000,72,11084371,13765,0,1741848618,12927.63933130999,103.93441659000382,53332.74064368 2025-03-13,06:50:20.000,72,11084424,13725,0,1741848619,12927.48439618,104.22343091999937,53332.964231519996 2025-03-13,06:50:21.000,72,11084349,13445,0,1741848620,12927.235152709989,104.37851177999983,53333.15987088001 2025-03-13,06:50:22.000,72,11084370,14005,0,1741848621,12926.830974110002,104.56178915999772,53333.38345872 2025-03-13,06:50:23.000,72,11084313,13605,0,1741848622,12926.46721337,104.78031218999968,53333.57909808 2025-03-13,06:50:24.000,72,11084340,13445,0,1741848623,12926.13713417999,105.005884350001,53333.77473744 2025-03-13,06:50:25.000,72,11084343,13285,0,1741848624,12925.786846059993,105.1045721699993,53334.03326088 2025-03-13,06:50:26.000,72,11084405,13885,0,1741848625,12925.497184729997,105.22440738000296,53334.23588736001 2025-03-13,06:50:27.000,72,11084373,13685,0,1741848626,12925.12668768,105.37243911000405,53334.41755248 2025-03-13,06:50:28.000,72,11084448,13845,0,1741848627,12924.634937049988,105.42883214999893,53334.68306304 2025-03-13,06:50:29.000,72,11084367,13805,0,1741848628,12924.237494759996,105.62620779000281,53334.864728160006 2025-03-13,06:50:30.000,72,11084346,13685,0,1741848629,12923.914151879995,105.7742395200039,53334.92062512 2025-03-13,06:50:31.000,72,11084343,13845,0,1741848630,12923.84005246999,105.84473082000477,53335.088316 2025-03-13,06:50:32.000,72,11084434,14045,0,1741848631,12923.70532627,105.8729273400022,53335.262994 2025-03-13,06:50:33.000,72,11084336,13845,0,1741848632,12923.604281619999,105.92932038000436,53335.45164624 2025-03-13,06:50:34.000,72,11084361,14045,0,1741848633,12923.516709589989,105.99981167999795,53335.6472856 2025-03-13,06:50:35.000,72,11084375,13765,0,1741848634,12923.240520879997,105.98571341999923,53335.849912080004 2025-03-13,06:50:36.000,72,11084365,13645,0,1741848635,12922.917177999996,105.91522211999836,53335.9966416 2025-03-13,06:50:37.000,72,11084349,13765,0,1741848636,12922.614044049995,106.00686081000458,53336.11542264 2025-03-13,06:50:38.000,72,11084385,14125,0,1741848637,12922.43889998999,106.1196468900016,53336.2411908 2025-03-13,06:50:39.000,72,11084363,13565,0,1741848638,12922.095348180002,106.21833470999991,53336.35997184 2025-03-13,06:50:40.000,72,11084383,13685,0,1741848639,12921.718114819996,106.29587514000013,53336.49971424 2025-03-13,06:50:41.000,72,11084436,14325,0,1741848640,12921.159001089989,106.37341557000036,53336.60452104 2025-03-13,06:50:42.000,72,11084376,14005,0,1741848641,12920.599887359997,106.54259468999953,53336.67439224 2025-03-13,06:50:43.000,72,11084412,14005,0,1741848642,12920.06771887,106.71882293999806,53336.709327840006 2025-03-13,06:50:44.000,72,11084384,13765,0,1741848643,12919.474923590002,106.86685466999916,53336.74426344 2025-03-13,06:50:45.000,72,11084385,13925,0,1741848644,12918.915809859995,107.15586900000199,53336.77221192 2025-03-13,06:50:46.000,72,11084365,13765,0,1741848645,12918.390377679993,107.40963768000074,53336.7652248 2025-03-13,06:50:47.000,72,11084383,14245,0,1741848646,12917.90536335999,107.58586592999927,53336.71631496 2025-03-13,06:50:48.000,72,11084432,13605,0,1741848647,12917.454030589994,107.74799591999908,53336.72330208 2025-03-13,06:50:49.000,72,11084352,13565,0,1741848648,12917.009434129992,108.0863541600047,53336.70234072001 2025-03-13,06:50:50.000,72,11084398,13845,0,1741848649,12916.50421087999,108.41766327000369,53336.6953536 2025-03-13,06:50:51.000,72,11084346,14165,0,1741848650,12915.884470359997,108.79831628999818,53336.61150816001 2025-03-13,06:50:52.000,72,11084390,14045,0,1741848651,12915.29167508,109.15782192000188,53336.53464984001 2025-03-13,06:50:53.000,72,11084358,14045,0,1741848652,12914.853814929993,109.58781884999917,53336.47875288 2025-03-13,06:50:54.000,72,11084374,13525,0,1741848653,12914.604571459997,109.86978405000264,53336.38792032 2025-03-13,06:50:55.000,72,11084378,13605,0,1741848654,12914.28796488999,110.0883070800046,53336.28311352 2025-03-13,06:50:56.000,72,11084356,13565,0,1741848655,12914.02524879999,110.35617402000207,53336.26913928 2025-03-13,06:50:57.000,72,11084341,13925,0,1741848656,12913.789477949998,110.53945139999996,53336.1713196 2025-03-13,06:50:58.000,72,11084415,13765,0,1741848657,12913.674960679993,110.78617094999936,53336.07349992 2025-03-13,06:50:59.000,72,11084370,13725,0,1741848658,12913.789477949998,110.9905957200026,53336.04555144 2025-03-13,06:51:00.000,72,11084388,14085,0,1741848659,12914.01177618,111.13157832000434,53336.02459008 2025-03-13,06:51:01.000,72,11084423,13325,0,1741848660,12914.321646439996,111.32895396000094,53336.05952568001 2025-03-13,06:51:02.000,72,11084454,13445,0,1741848661,12914.752770279993,111.57567351000034,53336.038564320006 2025-03-13,06:51:03.000,72,11084339,13525,0,1741848662,12915.29167508,111.84354044999782,53336.05253856 2025-03-13,06:51:04.000,72,11084365,13685,0,1741848663,12915.931624529992,112.16780043000472,53336.10843552001 2025-03-13,06:51:05.000,72,11084443,13645,0,1741848664,12916.598519219995,112.4991095400037,53336.16433248 2025-03-13,06:51:06.000,72,11084347,13885,0,1741848665,12917.278886530003,112.78812386999925,53336.3809332 2025-03-13,06:51:07.000,72,11084400,13725,0,1741848666,12917.838000259995,113.09828559000016,53336.49971424 2025-03-13,06:51:08.000,72,11084385,13685,0,1741848667,12918.477949710003,113.42959469999914,53336.688366480004 2025-03-13,06:51:09.000,72,11084431,13685,0,1741848668,12919.2122075,113.78205120000348,53336.82112176 2025-03-13,06:51:10.000,72,11084420,13365,0,1741848669,12919.926256359999,114.12040944000182,53337.0796452 2025-03-13,06:51:11.000,72,11084428,13445,0,1741848670,12920.599887359997,114.42352203000337,53337.261310320006 2025-03-13,06:51:12.000,72,11084412,13645,0,1741848671,12921.21962787999,114.71253635999892,53337.58970496001 2025-03-13,06:51:13.000,72,11084423,13565,0,1741848672,12921.906731499992,114.93105939000088,53337.82027992 2025-03-13,06:51:14.000,72,11084403,13565,0,1741848673,12922.56688988,115.07204199000262,53338.08579048 2025-03-13,06:51:15.000,72,11084380,13525,0,1741848674,12923.307883979993,115.22712285000307,53338.414185120004 2025-03-13,06:51:16.000,72,11084390,13685,0,1741848675,12924.08929594,115.36105631999817,53338.73559264 2025-03-13,06:51:17.000,72,11084386,13765,0,1741848676,12924.90438945,115.55843196000205,53339.09193576 2025-03-13,06:51:18.000,72,11084394,13725,0,1741848677,12925.665592479992,115.65711978000036,53339.455266 2025-03-13,06:51:19.000,72,11084387,13285,0,1741848678,12926.393113959995,115.81220064000081,53339.776673520006 2025-03-13,06:51:20.000,72,11084365,13525,0,1741848679,12927.161053299998,115.88974107000104,53340.07013256 2025-03-13,06:51:21.000,72,11084402,13485,0,1741848680,12927.962674189992,115.93203585000447,53340.46141128 2025-03-13,06:51:22.000,72,11084420,13725,0,1741848681,12928.74408615,115.9954780199987,53340.85967712 2025-03-13,06:51:23.000,72,11084385,13685,0,1741848682,12929.458135009998,116.06596931999957,53341.22300736 2025-03-13,06:51:24.000,72,11084432,13925,0,1741848683,12930.151974939996,116.16465713999787,53341.63524744 2025-03-13,06:51:25.000,72,11084387,13685,0,1741848684,12930.832342249989,116.25629583000409,53342.0405004 2025-03-13,06:51:26.000,72,11084386,13565,0,1741848685,12931.391455979996,116.3056397399996,53342.438766240004 2025-03-13,06:51:27.000,72,11084432,13645,0,1741848686,12931.876470299998,116.32678712999768,53342.86498056001 2025-03-13,06:51:28.000,72,11084373,13685,0,1741848687,12932.287385209995,116.40432755999791,53343.228310800005 2025-03-13,06:51:29.000,72,11084439,13205,0,1741848688,12932.691563809996,116.49596625000413,53343.61958952 2025-03-13,06:51:30.000,72,11084395,13965,0,1741848689,12933.028379310002,116.57350668000436,53343.98990688001 2025-03-13,06:51:31.000,72,11084368,13845,0,1741848690,12933.311304329989,116.65104711000458,53344.42310832001 2025-03-13,06:51:32.000,72,11084399,13525,0,1741848691,12933.61443827999,116.67219450000266,53344.786438560004 2025-03-13,06:51:33.000,72,11084399,13205,0,1741848692,12933.809791269996,116.67219450000266,53345.13579456001 2025-03-13,06:51:34.000,72,11084407,13605,0,1741848693,12933.904099610001,116.6651453700033,53345.51309904 2025-03-13,06:51:35.000,72,11084461,13445,0,1741848694,12934.025353190002,116.74973493000289,53345.88341640001 2025-03-13,06:51:36.000,72,11084416,13645,0,1741848695,12934.126397840002,116.72858754000481,53346.197836800005 2025-03-13,06:51:37.000,72,11084420,13805,0,1741848696,12934.267860350003,116.63694884999859,53346.56815416 2025-03-13,06:51:38.000,72,11084409,13165,0,1741848697,12934.362168689993,116.6017032000018,53346.92449728 2025-03-13,06:51:39.000,72,11084420,13445,0,1741848698,12934.429531789989,116.51711364000221,53347.183020720004 2025-03-13,06:51:40.000,72,11084383,13445,0,1741848699,12934.348696069988,116.39727842999855,53347.50442824 2025-03-13,06:51:41.000,72,11084399,13205,0,1741848700,12934.234178799998,116.18580453000322,53347.81884864001 2025-03-13,06:51:42.000,72,11084443,13245,0,1741848701,12934.193760939997,115.95318324000255,53348.08435920001 2025-03-13,06:51:43.000,72,11084366,13605,0,1741848702,12934.193760939997,115.650070650001,53348.363844 2025-03-13,06:51:44.000,72,11084370,13605,0,1741848703,12934.220706179993,115.41744936000032,53348.61538032001 2025-03-13,06:51:45.000,72,11084394,13725,0,1741848704,12934.355432379998,115.24827024000115,53348.887878 2025-03-13,06:51:46.000,72,11084367,13525,0,1741848705,12934.449740719989,115.02974720999919,53349.11845296001 2025-03-13,06:51:47.000,72,11084344,13605,0,1741848706,12934.55078536999,114.8112241800045,53349.36998928 2025-03-13,06:51:48.000,72,11084366,13285,0,1741848707,12934.597939539999,114.62089766999998,53349.60755136 2025-03-13,06:51:49.000,72,11084368,13245,0,1741848708,12934.69898419,114.47286593999888,53349.866074800004 2025-03-13,06:51:50.000,72,11084474,14045,0,1741848709,12934.71245680999,114.34598160000314,53350.09664976001 2025-03-13,06:51:51.000,72,11084367,13725,0,1741848710,12934.75961098,114.31073594999907,53350.37613456 2025-03-13,06:51:52.000,72,11084384,13565,0,1741848711,12934.92128242,114.30368681999971,53350.57177392 2025-03-13,06:51:53.000,72,11084388,13685,0,1741848712,12935.103162790001,114.30368681999971,53350.83728448001 2025-03-13,06:51:54.000,72,11084375,13845,0,1741848713,12935.251361609997,114.29663769000035,53351.04689808 2025-03-13,06:51:55.000,72,11084404,13445,0,1741848714,12935.480396149993,114.34598160000314,53351.41721544001 2025-03-13,06:51:56.000,72,11084398,13405,0,1741848715,12935.709430689989,114.36007986000186,53351.5779192 2025-03-13,06:51:57.000,72,11084385,13685,0,1741848716,12936.03277356999,114.38122724999994,53351.89233960001 2025-03-13,06:51:58.000,72,11084416,13405,0,1741848717,12936.389797999997,114.36007986000186,53352.13688880001 2025-03-13,06:51:59.000,72,11084389,13565,0,1741848718,12936.726613499988,114.38122724999994,53352.402399360006 2025-03-13,06:52:00.000,72,11084379,13405,0,1741848719,12937.063428999994,114.36007986000186,53352.72380688 2025-03-13,06:52:01.000,72,11084389,13765,0,1741848720,12937.46087129,114.41647290000401,53353.1500212 2025-03-13,06:52:02.000,72,11084368,13285,0,1741848721,12937.844840960002,114.4517185500008,53353.387583280004 2025-03-13,06:52:03.000,72,11084389,13885,0,1741848722,12938.302910039994,114.4517185500008,53353.75790064 2025-03-13,06:52:04.000,72,11084400,13845,0,1741848723,12938.632989229991,114.3530307300025,53354.11424376 2025-03-13,06:52:05.000,72,11084440,13765,0,1741848724,12938.915914249992,114.16270421999798,53354.54045808 2025-03-13,06:52:06.000,72,11084410,14085,0,1741848725,12939.111267239998,114.0076233600048,53354.85487848 2025-03-13,06:52:07.000,72,11084395,14245,0,1741848726,12939.252729749998,113.86664076000307,53355.16231176 2025-03-13,06:52:08.000,72,11084387,13765,0,1741848727,12939.320092849994,113.70451077000325,53355.50468064 2025-03-13,06:52:09.000,72,11084356,13725,0,1741848728,12939.367247019989,113.4013981800017,53355.8400624 2025-03-13,06:52:10.000,72,11084401,13485,0,1741848729,12939.461555359994,113.10533471999952,53356.21037976001 2025-03-13,06:52:11.000,72,11084399,13565,0,1741848730,12939.5558637,112.81632039000397,53356.58069712 2025-03-13,06:52:12.000,72,11084414,13605,0,1741848731,12939.51544584,112.4356673700022,53356.83223344001 2025-03-13,06:52:13.000,72,11084419,13485,0,1741848732,12939.53565477,112.11845652000193,53357.2025508 2025-03-13,06:52:14.000,72,11084463,13525,0,1741848733,12939.40766487999,111.78009828000359,53357.52395832001 2025-03-13,06:52:15.000,72,11084429,13725,0,1741848734,12939.245993439989,111.53337873000419,53357.83837872001 2025-03-13,06:52:16.000,72,11084393,13765,0,1741848735,12939.151685099998,111.237315270002,53358.152799120006 2025-03-13,06:52:17.000,72,11084401,13445,0,1741848736,12939.225784509988,110.86371137999959,53358.43228392001 2025-03-13,06:52:18.000,72,11084394,13725,0,1741848737,12939.44808273999,110.51125488000253,53358.69080736 2025-03-13,06:52:19.000,72,11084351,13565,0,1741848738,12939.69732621,110.17289664000418,53359.01221488001 2025-03-13,06:52:20.000,72,11084436,13765,0,1741848739,12940.000460160001,109.94732448000286,53359.326635280006 2025-03-13,06:52:21.000,72,11084403,13525,0,1741848740,12940.458529239993,109.67945753999811,53359.6480428 2025-03-13,06:52:22.000,72,11084430,14005,0,1741848741,12940.77513581,109.51027841999894,53359.91355336 2025-03-13,06:52:23.000,72,11084415,13125,0,1741848742,12940.923334629995,109.45388538000407,53360.29784496 2025-03-13,06:52:24.000,72,11084410,13285,0,1741848743,12940.95701618,109.43273798999871,53360.619252480006 2025-03-13,06:52:25.000,72,11084409,13645,0,1741848744,12940.963752489995,109.46093451000343,53360.89873728 2025-03-13,06:52:26.000,72,11084403,13565,0,1741848745,12940.923334629995,109.55257320000237,53361.17822208 2025-03-13,06:52:27.000,72,11084427,13405,0,1741848746,12940.76839949999,109.67945753999811,53361.44373264 2025-03-13,06:52:28.000,72,11084408,13765,0,1741848747,12940.573046509999,109.86978405000264,53361.76514016001 2025-03-13,06:52:29.000,72,11084463,13405,0,1741848748,12940.344011970003,109.9755210000003,53362.08654768 2025-03-13,06:52:30.000,72,11084386,13685,0,1741848749,12940.108241119997,110.03191404000245,53362.324109760004 2025-03-13,06:52:31.000,72,11084399,13405,0,1741848750,12939.757953,110.13765099000011,53362.59660744 2025-03-13,06:52:32.000,72,11084434,13605,0,1741848751,12939.380719639994,110.29273185000056,53362.83416952 2025-03-13,06:52:33.000,72,11084426,13685,0,1741848752,12939.010222589997,110.44076358000166,53363.0717316 2025-03-13,06:52:34.000,72,11084400,13245,0,1741848753,12938.632989229991,110.57469705000403,53363.26038384 2025-03-13,06:52:35.000,72,11084378,13525,0,1741848754,12938.28943741999,110.71567964999849,53363.5258944 2025-03-13,06:52:36.000,72,11084380,13325,0,1741848755,12937.993039779998,110.81436747000407,53363.71454664 2025-03-13,06:52:37.000,72,11084400,13445,0,1741848756,12937.622542730001,110.94830093999917,53363.96608296001 2025-03-13,06:52:38.000,72,11084409,14005,0,1741848757,12937.27899092,111.03993962999812,53364.07787688 2025-03-13,06:52:39.000,72,11084424,13605,0,1741848758,12936.982593279994,110.9905957200026,53364.25954200001 2025-03-13,06:52:40.000,72,11084354,13285,0,1741848759,12936.659250399993,110.9905957200026,53364.43422 2025-03-13,06:52:41.000,72,11084392,13485,0,1741848760,12936.302225970001,111.0892835400009,53364.59492376001 2025-03-13,06:52:42.000,72,11084423,13405,0,1741848761,12935.97214677999,111.17387310000049,53364.7486404 2025-03-13,06:52:43.000,72,11084452,13525,0,1741848762,12935.716166999999,111.20911875000456,53364.86742144 2025-03-13,06:52:44.000,72,11084424,13445,0,1741848763,12935.392824119997,111.14567658000306,53365.04908656001 2025-03-13,06:52:45.000,72,11084433,13525,0,1741848764,12935.197471129992,111.0892835400009,53365.174854720004 2025-03-13,06:52:46.000,72,11084388,13245,0,1741848765,12935.029063379996,111.11043092999898,53365.32857136 2025-03-13,06:52:47.000,72,11084407,13325,0,1741848766,12934.806765149995,111.20911875000456,53365.49626224 2025-03-13,06:52:48.000,72,11084410,13445,0,1741848767,12934.544049059994,111.28665918000479,53365.61504328 2025-03-13,06:52:49.000,72,11084384,13685,0,1741848768,12934.200497249993,111.39944526000181,53365.7617728 2025-03-13,06:52:50.000,72,11084384,13565,0,1741848769,12933.769373409996,111.46288743000332,53365.88055384 2025-03-13,06:52:51.000,72,11084391,13605,0,1741848770,12933.425821599994,111.53337873000419,53365.9713864 2025-03-13,06:52:52.000,72,11084399,13245,0,1741848771,12933.109215029988,111.68845959000464,53366.1111288 2025-03-13,06:52:53.000,72,11084433,13605,0,1741848772,12932.833026319997,111.88583523000125,53366.20894848 2025-03-13,06:52:54.000,72,11084366,13765,0,1741848773,12932.570310229996,112.09026000000449,53366.313755279996 2025-03-13,06:52:55.000,72,11084426,13325,0,1741848774,12932.307594139995,112.14665303999936,53366.36266512001 2025-03-13,06:52:56.000,72,11084433,13445,0,1741848775,12932.011196499989,112.2523899900043,53366.50240752 2025-03-13,06:52:57.000,72,11084401,13445,0,1741848776,12931.721535169992,112.23829172999831,53366.61420144 2025-03-13,06:52:58.000,72,11084359,13045,0,1741848777,12931.499236939992,112.17484956000408,53366.69105976 2025-03-13,06:52:59.000,72,11084378,13925,0,1741848778,12931.398192289991,112.09026000000449,53366.77490520001 2025-03-13,06:53:00.000,72,11084337,13485,0,1741848779,12931.438610149991,112.0056704400049,53366.83778928 2025-03-13,06:53:01.000,72,11084430,13245,0,1741848780,12931.580072659992,111.90698261999933,53367.019454400004 2025-03-13,06:53:02.000,72,11084409,13605,0,1741848781,12931.721535169992,111.75895088999823,53367.15919680001 2025-03-13,06:53:03.000,72,11084388,13525,0,1741848782,12931.862997679993,111.56157525000162,53367.23605512 2025-03-13,06:53:04.000,72,11084435,13445,0,1741848783,12932.017932809998,111.3360030900003,53367.424707360005 2025-03-13,06:53:05.000,72,11084428,13605,0,1741848784,12932.071823289989,111.16682397000113,53367.58541112001 2025-03-13,06:53:06.000,72,11084420,13405,0,1741848785,12932.368220929995,111.05403789000411,53367.77406336 2025-03-13,06:53:07.000,72,11084402,13285,0,1741848786,12932.637673329991,110.9271535500011,53367.98367696 2025-03-13,06:53:08.000,72,11084465,13605,0,1741848787,12932.913862039997,110.90600616000302,53368.095470880005 2025-03-13,06:53:09.000,72,11084379,13725,0,1741848788,12933.190050749989,110.9271535500011,53368.36796856 2025-03-13,06:53:10.000,72,11084395,13765,0,1741848789,12933.425821599994,110.82846573000279,53368.577582160004 2025-03-13,06:53:11.000,72,11084401,13365,0,1741848790,12933.70201031,110.84961312000087,53368.79418288 2025-03-13,06:53:12.000,72,11084359,13565,0,1741848791,12934.133134149997,110.92010442000173,53369.08764192 2025-03-13,06:53:13.000,72,11084427,13245,0,1741848792,12934.463213339994,111.05403789000411,53369.33917824001 2025-03-13,06:53:14.000,72,11084379,13565,0,1741848793,12934.75961098,111.31485570000223,53369.583727440004 2025-03-13,06:53:15.000,72,11084325,13805,0,1741848794,12935.008854449996,111.61091916000441,53369.870199360004 2025-03-13,06:53:16.000,72,11084402,14005,0,1741848795,12935.210943749997,111.76600002000487,53370.14968416001 2025-03-13,06:53:17.000,72,11084361,13405,0,1741848796,12935.413033049997,111.90698261999933,53370.45711744 2025-03-13,06:53:18.000,72,11084390,13605,0,1741848797,12935.628594969989,112.21714434000023,53370.78551208 2025-03-13,06:53:19.000,72,11084401,13205,0,1741848798,12935.97888309,112.57664997000393,53371.10691960001 2025-03-13,06:53:20.000,72,11084423,13765,0,1741848799,12936.302225970001,112.95025385999907,53371.40736576 2025-03-13,06:53:21.000,72,11084368,13685,0,1741848800,12936.652514089998,113.4507420900045,53371.735760400006 2025-03-13,06:53:22.000,72,11084416,13725,0,1741848801,12936.982593279994,113.95123032000265,53372.10607776 2025-03-13,06:53:23.000,72,11084414,13405,0,1741848802,12937.31267246999,114.36712899000122,53372.42049816 2025-03-13,06:53:24.000,72,11084399,13925,0,1741848803,12937.575388559992,114.75483114000235,53372.81177688001 2025-03-13,06:53:25.000,72,11084413,13805,0,1741848804,12937.851577269998,115.24827024000115,53373.21004272 2025-03-13,06:53:26.000,72,11084327,13365,0,1741848805,12938.215338009999,115.73466021000058,53373.57337296001 2025-03-13,06:53:27.000,72,11084391,13685,0,1741848806,12938.47131778999,116.29154148000089,53373.97862592 2025-03-13,06:53:28.000,72,11084388,13605,0,1741848807,12938.808133289996,116.74268580000353,53374.32798192 2025-03-13,06:53:29.000,72,11084417,13445,0,1741848808,12939.272938679998,117.24317403000168,53374.78913184 2025-03-13,06:53:30.000,72,11084368,13725,0,1741848809,12939.71079882999,117.69431835000432,53375.11053936001 2025-03-13,06:53:31.000,72,11084378,13445,0,1741848810,12940.209285769997,118.19480658000248,53375.5088052 2025-03-13,06:53:32.000,72,11084401,13725,0,1741848811,12940.66735484999,118.64595089999784,53375.90008392001 2025-03-13,06:53:33.000,72,11084361,13605,0,1741848812,12941.165841789996,119.03365304999897,53376.291362640004 2025-03-13,06:53:34.000,72,11084372,13765,0,1741848813,12941.751900759999,119.42135520000011,53376.71058984 2025-03-13,06:53:35.000,72,11084417,14045,0,1741848814,12942.25712401,119.75971343999845,53377.10186856001 2025-03-13,06:53:36.000,72,11084386,13405,0,1741848815,12942.762347260003,120.24610340999789,53377.51410864 2025-03-13,06:53:37.000,72,11084401,13605,0,1741848816,12943.26757050999,120.64790381999774,53377.91237448001 2025-03-13,06:53:38.000,72,11084421,13605,0,1741848817,12943.793002689992,121.02855683999951,53378.303653200004 2025-03-13,06:53:39.000,72,11084408,13525,0,1741848818,12944.419479519995,121.3880624700032,53378.70191904001 2025-03-13,06:53:40.000,72,11084456,13445,0,1741848819,12944.998802180002,121.74756809999963,53379.11415912001 2025-03-13,06:53:41.000,72,11084410,14085,0,1741848820,12945.443398639989,122.14936850999948,53379.47050224001 2025-03-13,06:53:42.000,72,11084406,13605,0,1741848821,12945.84757723999,122.36789154000144,53379.90370368001 2025-03-13,06:53:43.000,72,11084380,13725,0,1741848822,12946.130502259992,122.44543197000166,53380.197162720004 2025-03-13,06:53:44.000,72,11084413,13845,0,1741848823,12946.373009419993,122.60051283000212,53380.56748008 2025-03-13,06:53:45.000,72,11084384,13605,0,1741848824,12946.568362409998,122.67100413000298,53380.91683608 2025-03-13,06:53:46.000,72,11084391,13605,0,1741848825,12946.81086957,122.67100413000298,53381.29414056001 2025-03-13,06:53:47.000,72,11084424,13525,0,1741848826,12947.039904109995,122.76969195000129,53381.61554808 2025-03-13,06:53:48.000,72,11084439,13725,0,1741848827,12947.309356509992,122.87542889999895,53381.93695560001 2025-03-13,06:53:49.000,72,11084373,13525,0,1741848828,12947.592281529993,122.9318219400011,53382.22342752001 2025-03-13,06:53:50.000,72,11084345,13725,0,1741848829,12947.949305959999,122.80493759999808,53382.516886560006 2025-03-13,06:53:51.000,72,11084420,13885,0,1741848830,12948.35348456,122.55821804999869,53382.8103456 2025-03-13,06:53:52.000,72,11084366,13405,0,1741848831,12948.649882199992,122.40313718999823,53383.10380464 2025-03-13,06:53:53.000,72,11084410,13565,0,1741848832,12948.818289950003,122.36084241000208,53383.42521216001 2025-03-13,06:53:54.000,72,11084435,13685,0,1741848833,12949.054060799994,122.38198980000016,53383.73264544001 2025-03-13,06:53:55.000,72,11084396,13765,0,1741848834,12949.30330426999,122.31854762999865,53383.9632204 2025-03-13,06:53:56.000,72,11084426,13565,0,1741848835,12949.57275667,122.21985981000034,53384.28462792001 2025-03-13,06:53:57.000,72,11084393,13565,0,1741848836,12949.923044789997,122.14936850999948,53384.557125600004 2025-03-13,06:53:58.000,72,11084355,13525,0,1741848837,12950.280069219989,122.12117199000204,53384.81564904001 2025-03-13,06:53:59.000,72,11084340,13685,0,1741848838,12950.62362102999,122.05772982000053,53385.081159600006 2025-03-13,06:54:00.000,72,11084421,13485,0,1741848839,12950.960436529997,121.93789461000415,53385.346670160005 2025-03-13,06:54:01.000,72,11084358,13565,0,1741848840,12951.317460959988,121.78986288000306,53385.633142080005 2025-03-13,06:54:02.000,72,11084381,13885,0,1741848841,12951.58017704999,121.67707679999876,53385.898652640004 2025-03-13,06:54:03.000,72,11084340,13485,0,1741848842,12951.82268420999,121.7687154899977,53386.10826624001 2025-03-13,06:54:04.000,72,11084432,13605,0,1741848843,12952.004564579991,121.8180594000005,53386.38775104 2025-03-13,06:54:05.000,72,11084408,13645,0,1741848844,12952.314434840002,121.86740331000328,53386.639287360005 2025-03-13,06:54:06.000,72,11084363,13565,0,1741848845,12952.671459269994,121.94494374000351,53386.89082368 2025-03-13,06:54:07.000,72,11084394,13365,0,1741848846,12952.96785691,122.00838590999774,53387.11441152001 2025-03-13,06:54:08.000,72,11084367,14165,0,1741848847,12953.16320989999,122.17051590000483,53387.407870560004 2025-03-13,06:54:09.000,72,11084386,13925,0,1741848848,12953.533706950002,122.33264589000464,53387.62447128 2025-03-13,06:54:10.000,72,11084429,13325,0,1741848849,12954.011984959994,122.48067761999846,53387.95286592001 2025-03-13,06:54:11.000,72,11084371,13405,0,1741848850,12954.483526659991,122.63575847999891,53388.26029920001 2025-03-13,06:54:12.000,72,11084384,13885,0,1741848851,12954.907914189993,122.69920065000042,53388.55375824001 2025-03-13,06:54:13.000,72,11084337,13925,0,1741848852,12955.251465999994,122.59346370000276,53388.8542044 2025-03-13,06:54:14.000,72,11084356,13445,0,1741848853,12955.56807257,122.60756196000148,53389.1686248 2025-03-13,06:54:15.000,72,11084375,13925,0,1741848854,12955.898151759997,122.65690587000427,53389.4481096 2025-03-13,06:54:16.000,72,11084399,13925,0,1741848855,12956.288857739994,122.5864145700034,53389.79746560001 2025-03-13,06:54:17.000,72,11084395,13525,0,1741848856,12956.591991689995,122.50182501000381,53390.08393752001 2025-03-13,06:54:18.000,72,11084364,13685,0,1741848857,12956.942279809991,122.53002153000125,53390.41233216 2025-03-13,06:54:19.000,72,11084416,13565,0,1741848858,12957.292567930002,122.57936544000404,53390.72675256 2025-03-13,06:54:20.000,72,11084349,13205,0,1741848859,12957.65632866999,122.60756196000148,53391.01322448 2025-03-13,06:54:21.000,72,11084404,13765,0,1741848860,12958.148079300001,122.61461109000084,53391.334632000006 2025-03-13,06:54:22.000,72,11084376,13405,0,1741848861,12958.626357309993,122.56526717999805,53391.649052400004 2025-03-13,06:54:23.000,72,11084417,13525,0,1741848862,12959.23936151999,122.61461109000084,53392.02635688001 2025-03-13,06:54:24.000,72,11084425,13525,0,1741848863,12959.859102039998,122.77674108000065,53392.42462272 2025-03-13,06:54:25.000,72,11084395,13565,0,1741848864,12960.350852669995,122.9670675899979,53392.725068880005 2025-03-13,06:54:26.000,72,11084391,13965,0,1741848865,12960.795449129997,123.11509931999899,53393.109360480004 2025-03-13,06:54:27.000,72,11084379,13405,0,1741848866,12961.25351820999,123.26313105000008,53393.465703600006 2025-03-13,06:54:28.000,72,11084423,13365,0,1741848867,12961.68464205,123.28427843999816,53393.83602096 2025-03-13,06:54:29.000,72,11084394,13285,0,1741848868,12962.169656370002,123.28427843999816,53394.185376960006 2025-03-13,06:54:30.000,72,11084353,13925,0,1741848869,12962.56036235,123.241983660002,53394.569668560005 2025-03-13,06:54:31.000,72,11084405,13565,0,1741848870,12962.991486189996,123.241983660002,53394.89107608 2025-03-13,06:54:32.000,72,11084363,13405,0,1741848871,12963.530390989989,123.22788540000329,53395.2474192 2025-03-13,06:54:33.000,72,11084359,13605,0,1741848872,12964.197285679991,123.22083627000393,53395.59677520001 2025-03-13,06:54:34.000,72,11084325,13245,0,1741848873,12964.965225019994,123.23493453000265,53395.93215696001 2025-03-13,06:54:35.000,72,11084350,13485,0,1741848874,12965.598438159992,123.41116278000118,53396.28151296 2025-03-13,06:54:36.000,72,11084392,13565,0,1741848875,12966.427004289995,123.65788233000058,53396.62388184001 2025-03-13,06:54:37.000,72,11084370,13645,0,1741848876,12967.336406139999,123.86230710000382,53397.02913480001 2025-03-13,06:54:38.000,72,11084368,13605,0,1741848877,12967.962882970001,123.96804405000148,53397.47631048 2025-03-13,06:54:39.000,72,11084325,13805,0,1741848878,12968.340116329993,124.27115664000303,53397.8326536 2025-03-13,06:54:40.000,72,11084354,13685,0,1741848879,12969.04069257,124.65885879000416,53398.20297096001 2025-03-13,06:54:41.000,72,11084417,13845,0,1741848880,12969.842313459994,124.79279225999926,53398.60822392 2025-03-13,06:54:42.000,72,11084393,13765,0,1741848881,12970.576571249992,124.90557834000356,53398.97155416001 2025-03-13,06:54:43.000,72,11084403,13445,0,1741848882,12971.27041117999,124.97606964000443,53399.481613920005 2025-03-13,06:54:44.000,72,11084379,13525,0,1741848883,12971.755425499992,125.0959048500008,53399.81000856001 2025-03-13,06:54:45.000,72,11084363,13765,0,1741848884,12972.18654933999,125.15934702000231,53400.22923576 2025-03-13,06:54:46.000,72,11084384,13845,0,1741848885,12972.59746425,125.08180659000209,53400.5226948 2025-03-13,06:54:47.000,72,11084418,14045,0,1741848886,12972.947752369997,125.20164179999847,53400.941922000005 2025-03-13,06:54:48.000,72,11084374,13725,0,1741848887,12973.291304179998,125.3426244000002,53401.2563424 2025-03-13,06:54:49.000,72,11084370,13565,0,1741848888,12973.69548278,125.44131221999851,53401.58473704001 2025-03-13,06:54:50.000,72,11084357,13485,0,1741848889,12974.173760789992,125.51885264999873,53401.80832488 2025-03-13,06:54:51.000,72,11084366,13925,0,1741848890,12974.584675699989,125.54704917000345,53402.17864224 2025-03-13,06:54:52.000,72,11084431,13445,0,1741848891,12974.97538168,125.64573699000175,53402.44415280001 2025-03-13,06:54:53.000,72,11084383,13725,0,1741848892,12975.494077549993,125.75147393999941,53402.67472776 2025-03-13,06:54:54.000,72,11084379,14205,0,1741848893,12976.05319128,125.86426002000371,53403.01010952 2025-03-13,06:54:55.000,72,11084389,13845,0,1741848894,12976.578623460002,125.89950567000051,53403.20574888 2025-03-13,06:54:56.000,72,11084379,13685,0,1741848895,12977.17141874,125.99114435999945,53403.45029808001 2025-03-13,06:54:57.000,72,11084368,14245,0,1741848896,12977.730532469992,126.20966739000141,53403.75773136 2025-03-13,06:54:58.000,72,11084391,13645,0,1741848897,12978.37048192,126.30130608000036,53403.89747376 2025-03-13,06:54:59.000,72,11084364,13925,0,1741848898,12979.071058159992,126.34360086000379,53404.1559972 2025-03-13,06:55:00.000,72,11084427,13445,0,1741848899,12979.74468915999,126.51277998000296,53404.393559280004 2025-03-13,06:55:01.000,72,11084477,13605,0,1741848900,12980.404847539998,126.76654866000172,53404.631121360006 2025-03-13,06:55:02.000,72,11084369,13565,0,1741848901,12981.0515333,126.92162952000217,53404.81977360001 2025-03-13,06:55:03.000,72,11084421,13605,0,1741848902,12981.637592270003,127.01326821000112,53405.113232640004 2025-03-13,06:55:04.000,72,11084443,13565,0,1741848903,12982.27080541,127.13310342000477,53405.301884880006 2025-03-13,06:55:05.000,72,11084368,13765,0,1741848904,12982.883809619998,127.28818427999795,53405.54643408 2025-03-13,06:55:06.000,72,11084369,13405,0,1741848905,12983.48334120999,127.41506862000097,53405.72809920001 2025-03-13,06:55:07.000,72,11084409,13645,0,1741848906,12984.015509700002,127.57014948000142,53406.007584 2025-03-13,06:55:08.000,72,11084394,13645,0,1741848907,12984.594832359995,127.73227947000123,53406.24514608 2025-03-13,06:55:09.000,72,11084375,13645,0,1741848908,12985.019219889997,127.78867251000338,53406.44777256001 2025-03-13,06:55:10.000,72,11084376,13485,0,1741848909,12985.457080039989,127.90850771999976,53406.6713604 2025-03-13,06:55:11.000,72,11084359,13645,0,1741848910,12985.935358049996,127.98604814999999,53406.89494824 2025-03-13,06:55:12.000,72,11084384,13645,0,1741848911,12986.507944399993,128.0988342300043,53407.146484560006 2025-03-13,06:55:13.000,72,11084391,13645,0,1741848912,12987.073794439995,128.18342379000387,53407.32116256 2025-03-13,06:55:14.000,72,11084383,13565,0,1741848913,12987.693534960003,128.23981682999874,53407.48885344 2025-03-13,06:55:15.000,72,11084404,13485,0,1741848914,12988.232439759995,128.40899594999792,53407.67750568 2025-03-13,06:55:16.000,72,11084391,13525,0,1741848915,12988.717454079997,128.5076837700035,53407.95000336 2025-03-13,06:55:17.000,72,11084426,13245,0,1741848916,12989.094687439989,128.53588029000093,53408.15961696 2025-03-13,06:55:18.000,72,11084402,13765,0,1741848917,12989.471920799995,128.53588029000093,53408.37621768 2025-03-13,06:55:19.000,72,11084389,13725,0,1741848918,12989.707691650001,128.5217820300022,53408.467050240004 2025-03-13,06:55:20.000,72,11084400,13685,0,1741848919,12990.037770839997,128.53588029000093,53408.62076688 2025-03-13,06:55:21.000,72,11084359,13845,0,1741848920,12990.408267889994,128.58522420000372,53408.802432000004 2025-03-13,06:55:22.000,72,11084394,13845,0,1741848921,12990.78550125,128.557027679999,53408.93518728001 2025-03-13,06:55:23.000,72,11084410,13405,0,1741848922,12991.122316749992,128.49358551000478,53409.08191680001 2025-03-13,06:55:24.000,72,11084412,13885,0,1741848923,12991.506286419994,128.48653637999814,53409.21467208 2025-03-13,06:55:25.000,72,11084340,13525,0,1741848924,12991.910465019995,128.3948976899992,53409.2915304 2025-03-13,06:55:26.000,72,11084426,13365,0,1741848925,12992.260753139992,128.3948976899992,53409.424285680005 2025-03-13,06:55:27.000,72,11084428,13245,0,1741848926,12992.685140669993,128.30325900000025,53409.501144 2025-03-13,06:55:28.000,72,11084448,13605,0,1741848927,12993.170154989995,128.1975220500026,53409.60595080001 2025-03-13,06:55:29.000,72,11084416,13485,0,1741848928,12993.668641930002,128.0142446700047,53409.72473184 2025-03-13,06:55:30.000,72,11084377,13485,0,1741848929,12994.059347909999,127.88736033000168,53409.75268032001 2025-03-13,06:55:31.000,72,11084356,13925,0,1741848930,12994.48373544,127.75342685999931,53409.82255152001 2025-03-13,06:55:32.000,72,11084390,13845,0,1741848931,12994.914859279997,127.66883729999972,53409.878448480005 2025-03-13,06:55:33.000,72,11084392,14165,0,1741848932,12995.319037879999,127.60539512999821,53409.92037120001 2025-03-13,06:55:34.000,72,11084386,13605,0,1741848933,12995.74342541,127.5560512200027,53409.927358320005 2025-03-13,06:55:35.000,72,11084413,13645,0,1741848934,12996.140867699993,127.47146166000311,53410.01819088001 2025-03-13,06:55:36.000,72,11084368,13445,0,1741848935,12996.55178260999,127.30228254000394,53410.03216512 2025-03-13,06:55:37.000,72,11084436,13405,0,1741848936,12996.96269752,127.16129994000221,53410.00421664 2025-03-13,06:55:38.000,72,11084434,13485,0,1741848937,12997.387085050002,127.15425081000285,53409.98325528 2025-03-13,06:55:39.000,72,11084444,13605,0,1741848938,12997.79799996,127.06966125000326,53409.99024240001 2025-03-13,06:55:40.000,72,11084391,13845,0,1741848939,12998.222387490001,126.90753126000345,53410.00421664 2025-03-13,06:55:41.000,72,11084404,13685,0,1741848940,12998.545730370002,126.77359779000108,53410.01120376 2025-03-13,06:55:42.000,72,11084412,13405,0,1741848941,12998.848864319989,126.63261518999934,53409.99024240001 2025-03-13,06:55:43.000,72,11084435,13445,0,1741848942,12999.09137147999,126.49163259000488,53409.941332559996 2025-03-13,06:55:44.000,72,11084398,13645,0,1741848943,12999.455132219991,126.38589563999994,53409.87146136001 2025-03-13,06:55:45.000,72,11084363,13885,0,1741848944,12999.791947719998,126.28720782000164,53409.78062880001 2025-03-13,06:55:46.000,72,11084327,13645,0,1741848945,13000.095081669999,126.294256950001,53409.72473184 2025-03-13,06:55:47.000,72,11084371,13325,0,1741848946,13000.404951929995,126.18852000000334,53409.65486064001 2025-03-13,06:55:48.000,72,11084397,13805,0,1741848947,13000.62051385,125.99114435999945,53409.53607960001 2025-03-13,06:55:49.000,72,11084430,13685,0,1741848948,13000.607041229996,125.78671959000349,53409.40332432 2025-03-13,06:55:50.000,72,11084389,13765,0,1741848949,13000.627250159996,125.68098263999855,53409.24960768001 2025-03-13,06:55:51.000,72,11084439,13605,0,1741848950,13000.836075769992,125.62458960000367,53409.14480088 2025-03-13,06:55:52.000,72,11084374,13645,0,1741848951,13001.139209719993,125.4554104800045,53408.991084240006 2025-03-13,06:55:53.000,72,11084408,13325,0,1741848952,13001.314353779999,125.35672265999892,53408.84435472001 2025-03-13,06:55:54.000,72,11084436,13525,0,1741848953,13001.44907997999,125.44836134999787,53408.64871536001 2025-03-13,06:55:55.000,72,11084448,13365,0,1741848954,13001.934094299992,125.46950874000322,53408.54390856 2025-03-13,06:55:56.000,72,11084414,13565,0,1741848955,13002.499944339994,125.37082091999764,53408.35525632 2025-03-13,06:55:57.000,72,11084454,13485,0,1741848956,13002.863705079995,125.43426308999915,53408.22948816 2025-03-13,06:55:58.000,72,11084425,13765,0,1741848957,13003.254411059992,125.78671959000349,53408.07577152001 2025-03-13,06:55:59.000,72,11084392,13725,0,1741848958,13003.611435489998,126.03343914000288,53407.915067760005 2025-03-13,06:56:00.000,72,11084381,13245,0,1741848959,13003.87415158,126.08983217999776,53407.754364 2025-03-13,06:56:01.000,72,11084397,13525,0,1741848960,13004.05603195,126.20966739000141,53407.56571176 2025-03-13,06:56:02.000,72,11084444,13605,0,1741848961,13004.19075814999,126.70310649000021,53407.44693072 2025-03-13,06:56:03.000,72,11084381,13325,0,1741848962,13004.15034028999,127.03441559999919,53407.293214080004 2025-03-13,06:56:04.000,72,11084415,13765,0,1741848963,13003.93477837,127.18949645999965,53407.08360048 2025-03-13,06:56:05.000,72,11084409,13445,0,1741848964,13003.84720633999,127.23179124000308,53406.9159096 2025-03-13,06:56:06.000,72,11084337,13765,0,1741848965,13004.379374830001,127.16129994000221,53406.72027024 2025-03-13,06:56:07.000,72,11084363,13325,0,1741848966,13005.180995719995,127.21064384999772,53406.48270816 2025-03-13,06:56:08.000,72,11084365,13605,0,1741848967,13005.517811220001,127.37982297000417,53406.31501728 2025-03-13,06:56:09.000,72,11084417,13525,0,1741848968,13005.140577859995,127.28113514999859,53406.13335216001 2025-03-13,06:56:10.000,72,11084400,13445,0,1741848969,13004.803762359988,127.16834907000157,53405.902777200004 2025-03-13,06:56:11.000,72,11084438,13365,0,1741848970,13004.514101029992,127.26703688999987,53405.60931816001 2025-03-13,06:56:12.000,72,11084413,13445,0,1741848971,13004.615145679993,127.30228254000394,53405.46258864001 2025-03-13,06:56:13.000,72,11084410,13325,0,1741848972,13004.669036159998,127.16834907000157,53405.183103840005 2025-03-13,06:56:14.000,72,11084410,13605,0,1741848973,13004.23791232,127.0626121200039,53404.9245804 2025-03-13,06:56:15.000,72,11084416,13405,0,1741848974,13003.624908109989,126.99212082000304,53404.6450956 2025-03-13,06:56:16.000,72,11084388,13325,0,1741848975,13003.341983090002,126.8511382200013,53404.33766232001 2025-03-13,06:56:17.000,72,11084383,13965,0,1741848976,13003.395873569993,126.67490997000277,53404.0162548 2025-03-13,06:56:18.000,72,11084352,13565,0,1741848977,13003.389137259997,126.44933781000145,53403.70882152 2025-03-13,06:56:19.000,72,11084440,13445,0,1741848978,13002.964749729996,126.22376565000013,53403.39440112 2025-03-13,06:56:20.000,72,11084368,13685,0,1741848979,13002.270909799998,126.10393044000375,53403.06600648001 2025-03-13,06:56:21.000,72,11084424,13285,0,1741848980,13001.785895479996,126.0122917500048,53402.67472776 2025-03-13,06:56:22.000,72,11084439,13285,0,1741848981,13001.523179389995,125.94180045000394,53402.339346 2025-03-13,06:56:23.000,72,11084387,13765,0,1741848982,13001.287408539989,125.836063499999,53401.90614456 2025-03-13,06:56:24.000,72,11084431,13605,0,1741848983,13001.017956139993,125.75852306999877,53401.54980144 2025-03-13,06:56:25.000,72,11084413,13605,0,1741848984,13000.802394220002,125.77262133000477,53401.17948408001 2025-03-13,06:56:26.000,72,11084362,13725,0,1741848985,13000.755240049992,125.72327742000198,53400.79519248001 2025-03-13,06:56:27.000,72,11084352,13485,0,1741848986,13000.795657909992,125.60344220999832,53400.368978160004 2025-03-13,06:56:28.000,72,11084349,13525,0,1741848987,13000.667668019996,125.5259017799981,53400.04757064001 2025-03-13,06:56:29.000,72,11084463,13845,0,1741848988,13000.43189716999,125.58229482000024,53399.719176000006 2025-03-13,06:56:30.000,72,11084390,13645,0,1741848989,13000.283698349995,125.59639307999896,53399.34885864 2025-03-13,06:56:31.000,72,11084403,13405,0,1741848990,13000.155708459999,125.47655787000258,53398.90867008 2025-03-13,06:56:32.000,72,11084422,13605,0,1741848991,13000.21633525,125.22278919000382,53398.65014664 2025-03-13,06:56:33.000,72,11084386,13685,0,1741848992,13000.068136429989,124.79984138999862,53398.2868164 2025-03-13,06:56:34.000,72,11084397,13845,0,1741848993,12999.778475099993,124.40509010999813,53397.96540888001 2025-03-13,06:56:35.000,72,11084388,13925,0,1741848994,12999.495550079992,124.01033883000491,53397.67893696001 2025-03-13,06:56:36.000,72,11084410,13725,0,1741848995,12999.327142329996,123.56624364000163,53397.350542320004 2025-03-13,06:56:37.000,72,11084344,13885,0,1741848996,12999.13178933999,123.17149236000114,53397.02913480001 2025-03-13,06:56:38.000,72,11084408,13405,0,1741848997,12998.956645279999,122.81903586000408,53396.74266288001 2025-03-13,06:56:39.000,72,11084394,13565,0,1741848998,12998.761292289993,122.53002153000125,53396.37933264 2025-03-13,06:56:40.000,72,11084412,13805,0,1741848999,12998.485103580002,122.31149849999929,53396.05792512 2025-03-13,06:56:41.000,72,11084394,13205,0,1741849000,12998.296486899992,121.9801893900003,53395.73651760001 2025-03-13,06:56:42.000,72,11084405,13685,0,1741849001,12998.09439759999,121.64183115000196,53395.33126464001 2025-03-13,06:56:43.000,72,11084348,13565,0,1741849002,12997.85862675,121.31052204000298,53395.05876696 2025-03-13,06:56:44.000,72,11084403,13885,0,1741849003,12997.629592209989,121.08494988000166,53394.75832080001 2025-03-13,06:56:45.000,72,11084368,13485,0,1741849004,12997.414030289998,120.90872163000313,53394.353067840006 2025-03-13,06:56:46.000,72,11084427,13365,0,1741849005,12997.292776709997,120.70429685999989,53394.01069896001 2025-03-13,06:56:47.000,72,11084453,13925,0,1741849006,12997.144577890002,120.4716755699992,53393.67531720001 2025-03-13,06:56:48.000,72,11084410,13685,0,1741849007,12996.89533441999,120.16856297999766,53393.3608968 2025-03-13,06:56:49.000,72,11084396,13405,0,1741849008,12996.61240939999,119.83020473999932,53392.962630960006 2025-03-13,06:56:50.000,72,11084405,13485,0,1741849009,12996.322748069993,119.49889563000033,53392.64122344 2025-03-13,06:56:51.000,72,11084435,13885,0,1741849010,12996.006141500002,119.04070217999833,53392.28488032001 2025-03-13,06:56:52.000,72,11084427,13365,0,1741849011,12995.61543551999,118.59660699000233,53391.935524320004 2025-03-13,06:56:53.000,72,11084410,13565,0,1741849012,12995.258411089999,118.22300309999991,53391.54424560001 2025-03-13,06:56:54.000,72,11084396,13965,0,1741849013,12995.049585479988,117.95513616000244,53391.1948896 2025-03-13,06:56:55.000,72,11084373,13725,0,1741849014,12994.854232489997,117.79300617000263,53390.8455336 2025-03-13,06:56:56.000,72,11084437,13325,0,1741849015,12994.739715219992,117.63087618000282,53390.51015184 2025-03-13,06:56:57.000,72,11084456,13325,0,1741849016,12994.47699912999,117.44054966999829,53390.08393752001 2025-03-13,06:56:58.000,72,11084431,14205,0,1741849017,12994.25470089999,117.2572722900004,53389.720607279996 2025-03-13,06:56:59.000,72,11084480,13685,0,1741849018,12993.991984809989,117.0598966500038,53389.33631568 2025-03-13,06:57:00.000,72,11084374,14085,0,1741849019,12993.756213959998,116.8131771000044,53388.97997256001 2025-03-13,06:57:01.000,72,11084372,13685,0,1741849020,12993.614751449997,116.54531015999964,53388.6096552 2025-03-13,06:57:02.000,72,11084404,13525,0,1741849021,12993.554124659997,116.23514843999874,53388.20440224 2025-03-13,06:57:03.000,72,11084364,13525,0,1741849022,12993.506970490002,115.84744629000488,53387.876007599996 2025-03-13,06:57:04.000,72,11084400,13405,0,1741849023,12993.25772701999,115.42449848999968,53387.491716 2025-03-13,06:57:05.000,72,11084389,13605,0,1741849024,12992.867021039994,115.01564895000047,53387.12139864 2025-03-13,06:57:06.000,72,11084355,13845,0,1741849025,12992.483051369993,114.5997502800019,53386.73011992001 2025-03-13,06:57:07.000,72,11084397,13645,0,1741849026,12992.01824597999,114.16270421999798,53386.28294424 2025-03-13,06:57:08.000,72,11084425,13565,0,1741849027,12991.593858449989,113.67631424999854,53385.92660112 2025-03-13,06:57:09.000,72,11084426,13405,0,1741849028,12991.048217340001,113.25336645000061,53385.54230952 2025-03-13,06:57:10.000,72,11084376,13285,0,1741849029,12990.43521312999,112.92205734000163,53385.13705656 2025-03-13,06:57:11.000,72,11084365,13565,0,1741849030,12989.815472609997,112.56960084000457,53384.71782936001 2025-03-13,06:57:12.000,72,11084423,13805,0,1741849031,12989.17552315999,112.30173389999982,53384.31956352 2025-03-13,06:57:13.000,72,11084404,13605,0,1741849032,12988.602936809992,111.9774739200002,53383.94924616001 2025-03-13,06:57:14.000,72,11084400,13485,0,1741849033,12988.01687783999,111.68845959000464,53383.53001896 2025-03-13,06:57:15.000,72,11084428,13685,0,1741849034,12987.531863520002,111.44174003999797,53383.166688720004 2025-03-13,06:57:16.000,72,11084393,13325,0,1741849035,12986.91885930999,111.18797135999921,53382.74746152 2025-03-13,06:57:17.000,72,11084380,13445,0,1741849036,12986.366481889992,110.9905957200026,53382.41207976 2025-03-13,06:57:18.000,72,11084407,13565,0,1741849037,12985.814104469995,110.85666225000023,53382.041762400004 2025-03-13,06:57:19.000,72,11084423,13605,0,1741849038,12985.376244319988,110.55354965999868,53381.67144504001 2025-03-13,06:57:20.000,72,11084439,13285,0,1741849039,12984.951856790001,110.21519142000034,53381.322089040004 2025-03-13,06:57:21.000,72,11084407,13445,0,1741849040,12984.41968829999,109.95437361000222,53381.02863000001 2025-03-13,06:57:22.000,72,11084356,13245,0,1741849041,12983.860574569997,109.61601537000388,53380.672286880006 2025-03-13,06:57:23.000,72,11084318,14125,0,1741849042,12983.274515599995,109.36224668999785,53380.37184072 2025-03-13,06:57:24.000,72,11084396,13365,0,1741849043,12982.701929249997,109.11552713999845,53380.10633016 2025-03-13,06:57:25.000,72,11084390,13605,0,1741849044,12982.16976076,108.87585671999841,53379.74299992 2025-03-13,06:57:26.000,72,11084474,13605,0,1741849045,12981.516338690002,108.54454760999943,53379.43556664 2025-03-13,06:57:27.000,72,11084425,13565,0,1741849046,12980.896598169995,108.29782806000003,53379.17005608 2025-03-13,06:57:28.000,72,11084404,13445,0,1741849047,12980.249912409992,107.98061720999976,53378.85563568 2025-03-13,06:57:29.000,72,11084404,13685,0,1741849048,12979.657117129995,107.58586592999927,53378.604099359996 2025-03-13,06:57:30.000,72,11084367,13485,0,1741849049,12979.084530779997,107.22636030000285,53378.34557592001 2025-03-13,06:57:31.000,72,11084396,13365,0,1741849050,12978.42437239999,106.93029684000066,53377.989232800006 2025-03-13,06:57:32.000,72,11084388,13685,0,1741849051,12977.703587229997,106.59898773000168,53377.72372224001 2025-03-13,06:57:33.000,72,11084426,13525,0,1741849052,12976.908702649998,106.23948209999799,53377.430263199996 2025-03-13,06:57:34.000,72,11084394,13405,0,1741849053,12976.04645496999,105.92227124999772,53377.23462384 2025-03-13,06:57:35.000,72,11084373,13685,0,1741849054,12975.137053120001,105.55571649000194,53376.96911328 2025-03-13,06:57:36.000,72,11084428,13405,0,1741849055,12974.274805439993,105.20325999000488,53376.63373152 2025-03-13,06:57:37.000,72,11084395,13605,0,1741849056,12973.358667279994,104.92129479000141,53376.38918232 2025-03-13,06:57:38.000,72,11084433,13405,0,1741849057,12972.462738049995,104.68162437000137,53376.1027104 2025-03-13,06:57:39.000,72,11084384,13525,0,1741849058,12971.647644539997,104.44195395000133,53375.8232256 2025-03-13,06:57:40.000,72,11084414,13965,0,1741849059,12970.792133169998,104.24457831000473,53375.55072792 2025-03-13,06:57:41.000,72,11084392,13765,0,1741849060,12969.95683073,104.0190061500034,53375.27823024001 2025-03-13,06:57:42.000,72,11084437,13805,0,1741849061,12969.094583049991,103.89917093999975,53375.04765528 2025-03-13,06:57:43.000,72,11084352,13605,0,1741849062,12968.225599060002,103.86392529000295,53374.70528640001 2025-03-13,06:57:44.000,72,11084383,13565,0,1741849063,12967.376823999999,103.77228660000401,53374.5306084 2025-03-13,06:57:45.000,72,11084393,13685,0,1741849064,12966.548257869996,103.66654964999907,53374.24413648001 2025-03-13,06:57:46.000,72,11084415,13725,0,1741849065,12965.686010190002,103.6101566100042,53374.05548424001 2025-03-13,06:57:47.000,72,11084360,13645,0,1741849066,12964.817026199999,103.57491096000012,53373.845870640005 2025-03-13,06:57:48.000,72,11084436,13365,0,1741849067,12963.887415419995,103.53261618000397,53373.66420552 2025-03-13,06:57:49.000,72,11084428,13565,0,1741849068,12962.917386779991,103.44802662000438,53373.43363056001 2025-03-13,06:57:50.000,72,11084410,13285,0,1741849069,12961.994512309997,103.33524054000009,53373.30087528 2025-03-13,06:57:51.000,72,11084449,13405,0,1741849070,12961.071637839988,103.20835620000435,53373.07030032001 2025-03-13,06:57:52.000,72,11084405,13925,0,1741849071,12960.168972299994,103.22245446000306,53372.91658368 2025-03-13,06:57:53.000,72,11084376,13645,0,1741849072,12959.28651569,103.29294576000393,53372.72793144 2025-03-13,06:57:54.000,72,11084417,13525,0,1741849073,12958.619620999998,103.32114228000137,53372.58818904 2025-03-13,06:57:55.000,72,11084392,13605,0,1741849074,12957.912308449995,103.40573184000095,53372.336652720005 2025-03-13,06:57:56.000,72,11084455,13405,0,1741849075,12957.292567930002,103.56786183000077,53372.25280728 2025-03-13,06:57:57.000,72,11084378,13365,0,1741849076,12956.64588217,103.79343399000209,53372.0851164 2025-03-13,06:57:58.000,72,11084396,13925,0,1741849077,12956.073295820002,103.99785875999805,53371.9803096 2025-03-13,06:57:59.000,72,11084376,13405,0,1741849078,12955.62196304999,104.27277483000216,53371.92441264001 2025-03-13,06:58:00.000,72,11084380,13765,0,1741849079,12955.103267179999,104.55474002999836,53371.770696 2025-03-13,06:58:01.000,72,11084387,13965,0,1741849080,12954.665407029992,104.75211567000224,53371.69383768 2025-03-13,06:58:02.000,72,11084373,13645,0,1741849081,12954.274701049995,104.93539305000013,53371.616979360006 2025-03-13,06:58:03.000,72,11084346,13405,0,1741849082,12953.782950419998,105.12571956000465,53371.48422408 2025-03-13,06:58:04.000,72,11084401,13725,0,1741849083,12953.284463479991,105.37948824000341,53371.46326272 2025-03-13,06:58:05.000,72,11084434,13285,0,1741849084,12952.772503919994,105.62620779000281,53371.379417280004 2025-03-13,06:58:06.000,72,11084413,13645,0,1741849085,12952.274016980002,105.85882908000349,53371.23967488 2025-03-13,06:58:07.000,72,11084353,13645,0,1741849086,12951.856365759995,106.16194166999776,53371.19775216 2025-03-13,06:58:08.000,72,11084384,13605,0,1741849087,12951.405032989998,106.5143981700021,53371.19775216 2025-03-13,06:58:09.000,72,11084415,13845,0,1741849088,12951.007590699992,106.91619858000195,53371.09993248 2025-03-13,06:58:10.000,72,11084386,13765,0,1741849089,12950.65056627,107.24750769000093,53371.07897112 2025-03-13,06:58:11.000,72,11084381,13605,0,1741849090,12950.333959699994,107.57176767000055,53371.05800976001 2025-03-13,06:58:12.000,72,11084414,13885,0,1741849091,12950.010616819993,107.95242069000233,53371.0021128 2025-03-13,06:58:13.000,72,11084415,13445,0,1741849092,12949.633383460001,108.24143501999788,53370.93922872001 2025-03-13,06:58:14.000,72,11084421,13565,0,1741849093,12949.24267747999,108.53044935000071,53370.9322416 2025-03-13,06:58:15.000,72,11084364,13565,0,1741849094,12948.757663160002,108.79126715999882,53370.925254480004 2025-03-13,06:58:16.000,72,11084372,13645,0,1741849095,12948.17160419,109.05208497000422,53370.86935752001 2025-03-13,06:58:17.000,72,11084356,13405,0,1741849096,12947.679853559988,109.33405017000041,53370.84839616001 2025-03-13,06:58:18.000,72,11084414,13565,0,1741849097,12947.147685069991,109.56667146000109,53370.80647344 2025-03-13,06:58:19.000,72,11084399,13445,0,1741849098,12946.534680859993,109.77814536000369,53370.73660224 2025-03-13,06:58:20.000,72,11084368,13485,0,1741849099,12945.881258789996,110.03191404000245,53370.66673104 2025-03-13,06:58:21.000,72,11084376,13565,0,1741849100,12945.308672439998,110.23633880999841,53370.708653760004 2025-03-13,06:58:22.000,72,11084359,13525,0,1741849101,12944.823658119996,110.49010749000445,53370.60384696001 2025-03-13,06:58:23.000,72,11084360,13725,0,1741849102,12944.40600689999,110.70158138999977,53370.53397576001 2025-03-13,06:58:24.000,72,11084430,13525,0,1741849103,12943.974883059993,110.91305529000238,53370.492053040005 2025-03-13,06:58:25.000,72,11084384,13565,0,1741849104,12943.49660505,111.1386274500037,53370.394233360006 2025-03-13,06:58:26.000,72,11084376,13405,0,1741849105,12942.977909179994,111.35715047999838,53370.31737504001 2025-03-13,06:58:27.000,72,11084370,13925,0,1741849106,12942.513103789992,111.61091916000441,53370.2335296 2025-03-13,06:58:28.000,72,11084436,13365,0,1741849107,12942.041562089995,111.78714741000294,53370.17064552 2025-03-13,06:58:29.000,72,11084380,14005,0,1741849108,12941.394876329992,111.92813001000468,53370.06583872 2025-03-13,06:58:30.000,72,11084366,13525,0,1741849109,12940.74819056999,112.06206347999978,53370.00994176001 2025-03-13,06:58:31.000,72,11084372,13845,0,1741849110,12940.216022079992,112.21009521000087,53369.919109200004 2025-03-13,06:58:32.000,72,11084372,13965,0,1741849111,12939.744480379995,112.2523899900043,53369.849238 2025-03-13,06:58:33.000,72,11084380,13605,0,1741849112,12939.299883919994,112.26648825000302,53369.73744408 2025-03-13,06:58:34.000,72,11084380,14085,0,1741849113,12938.915914249992,112.32993042000453,53369.61167592 2025-03-13,06:58:35.000,72,11084403,13525,0,1741849114,12938.51847196,112.40747085000476,53369.44398504 2025-03-13,06:58:36.000,72,11084366,13525,0,1741849115,12938.121029669994,112.4991095400037,53369.33219112 2025-03-13,06:58:37.000,72,11084403,13805,0,1741849116,12937.737059999992,112.54140431999986,53369.269307040006 2025-03-13,06:58:38.000,72,11084375,13565,0,1741849117,12937.366562949996,112.62599387999944,53369.09462904001 2025-03-13,06:58:39.000,72,11084372,13845,0,1741849118,12937.07690162,112.7458290900031,53368.96187376 2025-03-13,06:58:40.000,72,11084378,13525,0,1741849119,12936.827658149989,112.9432047299997,53368.89898968 2025-03-13,06:58:41.000,72,11084458,13725,0,1741849120,12936.686195640003,113.07008907000272,53368.75226016 2025-03-13,06:58:42.000,72,11084372,13405,0,1741849121,12936.369589069996,113.22516993000318,53368.64046624001 2025-03-13,06:58:43.000,72,11084384,13485,0,1741849122,12935.864365819994,113.48598774000129,53368.49373672 2025-03-13,06:58:44.000,72,11084356,13565,0,1741849123,12935.325461020002,113.73975642000005,53368.33303296001 2025-03-13,06:58:45.000,72,11084405,13645,0,1741849124,12934.766347289995,113.97237771000073,53368.1723292 2025-03-13,06:58:46.000,72,11084394,13605,0,1741849125,12934.274596659998,114.24729378000484,53368.025599680004 2025-03-13,06:58:47.000,72,11084391,13805,0,1741849126,12933.944517470001,114.57860289000382,53367.9627156 2025-03-13,06:58:48.000,72,11084412,13445,0,1741849127,12933.73569185999,114.77597853000043,53367.73912776 2025-03-13,06:58:49.000,72,11084364,13645,0,1741849128,12933.53360255999,114.98745243000303,53367.62733384 2025-03-13,06:58:50.000,72,11084371,13245,0,1741849129,12933.378667429999,115.12843503000477,53367.543488400006 2025-03-13,06:58:51.000,72,11084367,13485,0,1741849130,12933.115951339998,115.4033511000016,53367.424707360005 2025-03-13,06:58:52.000,72,11084370,13405,0,1741849131,12932.758926909992,115.5513828300027,53367.2640036 2025-03-13,06:58:53.000,72,11084364,13605,0,1741849132,12932.32106676,115.76990586000466,53367.22208088 2025-03-13,06:58:54.000,72,11084394,13925,0,1741849133,12931.842788749993,115.95318324000255,53367.03342864001 2025-03-13,06:58:55.000,72,11084327,13165,0,1741849134,12931.34430181,116.12236236000172,53366.83778928 2025-03-13,06:58:56.000,72,11084387,13325,0,1741849135,12930.818869629999,116.34088539000368,53366.71202112 2025-03-13,06:58:57.000,72,11084403,13765,0,1741849136,12930.441636269992,116.62989971999923,53366.55131736 2025-03-13,06:58:58.000,72,11084384,13685,0,1741849137,12930.01724873999,116.90481579000334,53366.39760072 2025-03-13,06:58:59.000,72,11084383,13805,0,1741849138,12929.69390585999,117.21497751000425,53366.18798712 2025-03-13,06:59:00.000,72,11084331,13805,0,1741849139,12929.431189769988,117.58858139999938,53366.00632200001 2025-03-13,06:59:01.000,72,11084376,13965,0,1741849140,12929.336881429997,117.88464486000157,53365.88754096001 2025-03-13,06:59:02.000,72,11084367,13405,0,1741849141,12929.188682610002,118.12431528000161,53365.75478568 2025-03-13,06:59:03.000,72,11084431,13765,0,1741849142,12929.121319509992,118.39218221999909,53365.59408192 2025-03-13,06:59:04.000,72,11084341,13765,0,1741849143,12929.168473680002,118.70234393999999,53365.50324936001 2025-03-13,06:59:05.000,72,11084325,13405,0,1741849144,12929.229100470002,118.94201436000003,53365.32857136 2025-03-13,06:59:06.000,72,11084391,13485,0,1741849145,12929.330145120002,119.16758652000135,53365.293635760005 2025-03-13,06:59:07.000,72,11084399,13485,0,1741849146,12929.114583199997,119.21693043000414,53365.23773880001 2025-03-13,06:59:08.000,72,11084392,13605,0,1741849147,12928.952911759996,119.31561825000244,53365.2028032 2025-03-13,06:59:09.000,72,11084364,13765,0,1741849148,12928.791240319995,119.5059447599997,53365.10498352 2025-03-13,06:59:10.000,72,11084371,13725,0,1741849149,12928.730613529995,119.58348518999992,53364.96524112 2025-03-13,06:59:11.000,72,11084431,13525,0,1741849150,12928.420743269999,119.5693869300012,53364.909344160005 2025-03-13,06:59:12.000,72,11084359,13805,0,1741849151,12928.070455150002,119.61168171000463,53364.89536992 2025-03-13,06:59:13.000,72,11084386,13365,0,1741849152,12927.854893229996,119.75971343999845,53364.82549872 2025-03-13,06:59:14.000,72,11084436,13685,0,1741849153,12927.69995809999,119.79495909000252,53364.692743440006 2025-03-13,06:59:15.000,72,11084376,14085,0,1741849154,12927.612386069995,119.85135213000467,53364.68575632001 2025-03-13,06:59:16.000,72,11084390,13805,0,1741849155,12927.51807772999,119.92184342999826,53364.63684648001 2025-03-13,06:59:17.000,72,11084412,13245,0,1741849156,12927.38335153,119.99233472999913,53364.56697528001 2025-03-13,06:59:18.000,72,11084364,13325,0,1741849157,12927.329461049994,119.97118734000105,53364.525052560006 2025-03-13,06:59:19.000,72,11084375,13605,0,1741849158,12927.40356046,120.02053125000384,53364.46216848 2025-03-13,06:59:20.000,72,11084415,13565,0,1741849159,12927.50460511,119.97118734000105,53364.44819424001 2025-03-13,06:59:21.000,72,11084383,13685,0,1741849160,12927.49786879999,119.85840126000403,53364.39229728 2025-03-13,06:59:22.000,72,11084383,13565,0,1741849161,12927.51807772999,119.85840126000403,53364.35037456001 2025-03-13,06:59:23.000,72,11084411,13805,0,1741849162,12927.592177139995,119.92184342999826,53364.39928440001 2025-03-13,06:59:24.000,72,11084359,13605,0,1741849163,12927.59891344999,119.90069604000018,53364.35037456001 2025-03-13,06:59:25.000,72,11084359,13725,0,1741849164,12927.491132489995,119.7808608300038,53364.287490480005 2025-03-13,06:59:26.000,72,11084406,13845,0,1741849165,12927.44397832,119.74561517999973,53364.34338744 2025-03-13,06:59:27.000,72,11084377,13245,0,1741849166,12927.45745093999,119.67512387999886,53364.34338744 2025-03-13,06:59:28.000,72,11084371,13645,0,1741849167,12927.50460511,119.63282910000271,53364.336400320004 2025-03-13,06:59:29.000,72,11084379,13605,0,1741849168,12927.47765986999,119.5059447599997,53364.41325864 2025-03-13,06:59:30.000,72,11084434,13765,0,1741849169,12927.46418725,119.37906042000395,53364.49011696 2025-03-13,06:59:31.000,72,11084443,13765,0,1741849170,12927.53828665999,119.23807782000222,53364.51107832 2025-03-13,06:59:32.000,72,11084442,13605,0,1741849171,12927.57870451999,119.06889870000305,53364.573962400005 2025-03-13,06:59:33.000,72,11084390,13525,0,1741849172,12927.45745093999,118.85037567000109,53364.64383360001 2025-03-13,06:59:34.000,72,11084383,13285,0,1741849173,12927.329461049994,118.71644219999871,53364.70671768 2025-03-13,06:59:35.000,72,11084385,13685,0,1741849174,12927.241889019999,118.5190665600021,53364.75562752 2025-03-13,06:59:36.000,72,11084416,13405,0,1741849175,12927.201471159999,118.35693657000229,53364.81152448001 2025-03-13,06:59:37.000,72,11084443,13765,0,1741849176,12927.127371749993,118.26529788000335,53364.93729264 2025-03-13,06:59:38.000,72,11084412,13605,0,1741849177,12927.006118169993,118.23005222999927,53364.97921536001 2025-03-13,06:59:39.000,72,11084426,13645,0,1741849178,12926.918546139997,118.23005222999927,53365.07004792001 2025-03-13,06:59:40.000,72,11084378,13445,0,1741849179,12926.830974110002,118.24415048999799,53365.16088048 2025-03-13,06:59:41.000,72,11084411,13805,0,1741849180,12926.743402079992,118.21595397000056,53365.23075168 2025-03-13,06:59:42.000,72,11084356,13525,0,1741849181,12926.655830049996,118.23710135999863,53365.39145544 2025-03-13,06:59:43.000,72,11084379,13285,0,1741849182,12926.534576469996,118.2723470100027,53365.46831376 2025-03-13,06:59:44.000,72,11084375,13605,0,1741849183,12926.50763123,118.37808396000037,53365.56613344 2025-03-13,06:59:45.000,72,11084350,13685,0,1741849184,12926.50763123,118.43447700000252,53365.629017520005 2025-03-13,06:59:46.000,72,11084396,13845,0,1741849185,12926.46721337,118.54021395000018,53365.82465688 2025-03-13,06:59:47.000,72,11084413,13925,0,1741849186,12926.54804909,118.65300003000448,53365.95042504 2025-03-13,06:59:48.000,72,11084398,13605,0,1741849187,12926.635621119996,118.68824568000127,53366.16003864 2025-03-13,06:59:49.000,72,11084406,13565,0,1741849188,12926.810765180002,118.7657861100015,53366.348690880004 2025-03-13,06:59:50.000,72,11084376,13525,0,1741849189,12927.033063409988,118.89267045000452,53366.516381760004 2025-03-13,06:59:51.000,72,11084439,13485,0,1741849190,12927.302515809999,118.98430914000346,53366.69105976 2025-03-13,06:59:52.000,72,11084426,13165,0,1741849191,12927.54502297,119.10414434999984,53366.91464760001 2025-03-13,06:59:53.000,72,11084385,13605,0,1741849192,12927.801002749991,119.19578303999879,53367.18015816001 2025-03-13,06:59:54.000,72,11084423,13405,0,1741849193,12928.090664080002,119.28037259999837,53367.38977176 2025-03-13,06:59:55.000,72,11084375,13405,0,1741849194,12928.400534339999,119.45660085000418,53367.68323080001 2025-03-13,06:59:56.000,72,11084382,13325,0,1741849195,12928.791240319995,119.62577997000335,53367.976689840005 2025-03-13,06:59:57.000,72,11084371,13645,0,1741849196,12929.175209989997,119.82315560999996,53368.29809736 2025-03-13,06:59:58.000,72,11084373,13405,0,1741849197,12929.626542759994,119.94299082000362,53368.626492 2025-03-13,06:59:59.000,72,11084434,13645,0,1741849198,12929.99703980999,120.10512081000343,53368.92693816001 2025-03-13,07:00:00.000,72,11084387,13645,0,1741849199,12930.266492210001,120.26020167000388,53369.19244872001 2025-03-13,07:00:01.000,72,11084407,13725,0,1741849200,12930.502263059992,120.41528253000433,53369.52084336 2025-03-13,07:00:02.000,72,11084398,13125,0,1741849201,12930.657198189998,120.521019480002,53369.79334104001 2025-03-13,07:00:03.000,72,11084386,13365,0,1741849202,12930.785188079994,120.59151078000286,53370.17064552 2025-03-13,07:00:04.000,72,11084396,13725,0,1741849203,12930.99401368999,120.68314947000181,53370.53397576001 2025-03-13,07:00:05.000,72,11084415,13565,0,1741849204,12931.14221251,120.77478816000075,53370.876344640004 2025-03-13,07:00:06.000,72,11084360,13485,0,1741849205,12931.27693870999,120.89462337000441,53371.26762336 2025-03-13,07:00:07.000,72,11084426,13445,0,1741849206,12931.310620259996,121.04265509999823,53371.57505664 2025-03-13,07:00:08.000,72,11084475,14005,0,1741849207,12931.371247049996,121.14839205000317,53371.9104384 2025-03-13,07:00:09.000,72,11084382,13765,0,1741849208,12931.505973250001,121.18363769999996,53372.32966560001 2025-03-13,07:00:10.000,72,11084351,14045,0,1741849209,12931.532918489997,121.24003074000211,53372.72793144 2025-03-13,07:00:11.000,72,11084380,13725,0,1741849210,12931.458819079991,121.35281681999913,53373.00042912001 2025-03-13,07:00:12.000,72,11084448,13285,0,1741849211,12931.357774429991,121.54314333000366,53373.3777336 2025-03-13,07:00:13.000,72,11084397,13645,0,1741849212,12931.24325716,121.59953636999853,53373.66420552 2025-03-13,07:00:14.000,72,11084406,13805,0,1741849213,12931.09505833999,121.71232245000283,53374.07644560001 2025-03-13,07:00:15.000,72,11084388,13805,0,1741849214,12930.872760109989,121.84625591999793,53374.36990464001 2025-03-13,07:00:16.000,72,11084412,13685,0,1741849215,12930.650461879988,122.04363156000181,53374.72624776001 2025-03-13,07:00:17.000,72,11084429,13805,0,1741849216,12930.407954720002,122.24100719999842,53374.99874544 2025-03-13,07:00:18.000,72,11084387,13725,0,1741849217,12930.226074350001,122.46657935999974,53375.36207568 2025-03-13,07:00:19.000,72,11084385,13685,0,1741849218,12930.07787552999,122.62870934999955,53375.69745744 2025-03-13,07:00:20.000,72,11084367,13365,0,1741849219,12929.909467779995,122.78379021,53376.04681344001 2025-03-13,07:00:21.000,72,11084373,13565,0,1741849220,12929.747796339994,122.93887107000046,53376.31931112 2025-03-13,07:00:22.000,72,11084386,13885,0,1741849221,12929.606333829994,123.12214844999835,53376.65469288 2025-03-13,07:00:23.000,72,11084346,13605,0,1741849222,12929.363826669993,123.31247496000287,53376.92020344 2025-03-13,07:00:24.000,72,11084354,13485,0,1741849223,12929.074165339996,123.39706452000246,53377.29052080001 2025-03-13,07:00:25.000,72,11084420,13765,0,1741849224,12928.74408615,123.55214538000291,53377.597954079996 2025-03-13,07:00:26.000,72,11084390,13645,0,1741849225,12928.454424819989,123.62968581000314,53377.884426 2025-03-13,07:00:27.000,72,11084420,13605,0,1741849226,12928.245599209993,123.69312798000465,53378.12897520001 2025-03-13,07:00:28.000,72,11084364,13525,0,1741849227,12928.043509909992,123.74247189000016,53378.40846 2025-03-13,07:00:29.000,72,11084389,13605,0,1741849228,12927.922256329992,123.86230710000382,53378.67397056 2025-03-13,07:00:30.000,72,11084401,14005,0,1741849229,12927.875102159996,124.01738796000427,53378.974416720004 2025-03-13,07:00:31.000,72,11084386,13445,0,1741849230,12927.854893229996,124.07378099999914,53379.2469144 2025-03-13,07:00:32.000,72,11084357,13685,0,1741849231,12927.760584889991,124.25705838000431,53379.56832192001 2025-03-13,07:00:33.000,72,11084366,13725,0,1741849232,12927.70669441,124.28525490000175,53379.86876808 2025-03-13,07:00:34.000,72,11084371,13365,0,1741849233,12927.652803929996,124.35574620000261,53380.14126576001 2025-03-13,07:00:35.000,72,11084409,13605,0,1741849234,12927.68648548,124.41918837000412,53380.40677632001 2025-03-13,07:00:36.000,72,11084399,13405,0,1741849235,12927.70669441,124.37689359000069,53380.71420960001 2025-03-13,07:00:37.000,72,11084426,13605,0,1741849236,12927.74711227,124.43328663000284,53380.986707280004 2025-03-13,07:00:38.000,72,11084393,13405,0,1741849237,12927.760584889991,124.45443402000092,53381.25221784 2025-03-13,07:00:39.000,72,11084400,13645,0,1741849238,12927.868365850001,124.48967966999771,53381.54567688 2025-03-13,07:00:40.000,72,11084404,13565,0,1741849239,12927.955937879997,124.5390235800005,53381.76926472001 2025-03-13,07:00:41.000,72,11084401,13725,0,1741849240,12928.070455150002,124.5390235800005,53382.09765936 2025-03-13,07:00:42.000,72,11084383,13445,0,1741849241,12928.164763489993,124.54607270999986,53382.36316992 2025-03-13,07:00:43.000,72,11084371,13565,0,1741849242,12928.366852789994,124.6518096600048,53382.614706240005 2025-03-13,07:00:44.000,72,11084378,13605,0,1741849243,12928.61609625999,124.69410444000096,53382.92912664 2025-03-13,07:00:45.000,72,11084427,13805,0,1741849244,12928.88554866,124.77869400000054,53383.236559920006 2025-03-13,07:00:46.000,72,11084345,13685,0,1741849245,12929.141528439992,124.82803791000333,53383.5090576 2025-03-13,07:00:47.000,72,11084414,13685,0,1741849246,12929.384035599993,124.80689051999798,53383.77456816 2025-03-13,07:00:48.000,72,11084387,14205,0,1741849247,12929.707378479994,124.77164487000118,53384.10994992 2025-03-13,07:00:49.000,72,11084408,13765,0,1741849248,12930.00377612,124.73639922000439,53384.43135744001 2025-03-13,07:00:50.000,72,11084398,13645,0,1741849249,12930.441636269992,124.83508704000269,53384.73879072001 2025-03-13,07:00:51.000,72,11084357,13805,0,1741849250,12930.872760109989,124.84213617000205,53385.01827552 2025-03-13,07:00:52.000,72,11084390,14085,0,1741849251,12931.330829189996,124.94787311999971,53385.33269592 2025-03-13,07:00:53.000,72,11084378,13925,0,1741849252,12931.768689340002,125.00426616000186,53385.71698752 2025-03-13,07:00:54.000,72,11084379,13525,0,1741849253,12932.159395319999,125.10295398000017,53386.00345944 2025-03-13,07:00:55.000,72,11084382,13805,0,1741849254,12932.570310229996,125.1452487600036,53386.38775104 2025-03-13,07:00:56.000,72,11084379,13565,0,1741849255,12932.961016209993,125.19459266999911,53386.737107040004 2025-03-13,07:00:57.000,72,11084370,13565,0,1741849256,12933.338249569999,125.23688745000254,53387.13537288001 2025-03-13,07:00:58.000,72,11084405,13765,0,1741849257,12933.73569185999,125.27213309999934,53387.43581904 2025-03-13,07:00:59.000,72,11084373,13605,0,1741849258,12934.207233560002,125.30032962000405,53387.813123520005 2025-03-13,07:01:00.000,72,11084417,13645,0,1741849259,12934.685511569995,125.30032962000405,53388.18344088 2025-03-13,07:01:01.000,72,11084429,13605,0,1741849260,12935.089690169996,125.25098571000126,53388.6096552 2025-03-13,07:01:02.000,72,11084401,14165,0,1741849261,12935.453450909998,125.21574006000446,53389.00792104001 2025-03-13,07:01:03.000,72,11084414,13725,0,1741849262,12935.81047533999,125.12410136999824,53389.371251280005 2025-03-13,07:01:04.000,72,11084337,13765,0,1741849263,12936.342643830001,125.04656093999802,53389.81143984 2025-03-13,07:01:05.000,72,11084396,13285,0,1741849264,12936.753558739998,124.92672573000164,53390.24464128 2025-03-13,07:01:06.000,72,11084390,14165,0,1741849265,12937.144264719995,124.81393965000461,53390.6009844 2025-03-13,07:01:07.000,72,11084335,13765,0,1741849266,12937.609070109997,124.74344835000375,53391.03418584 2025-03-13,07:01:08.000,72,11084454,13845,0,1741849267,12938.114293359999,124.6377113999988,53391.42546456001 2025-03-13,07:01:09.000,72,11084397,13565,0,1741849268,12938.59930768,124.60246575000201,53391.86565312 2025-03-13,07:01:10.000,72,11084394,13685,0,1741849269,12939.097794619993,124.60951488000137,53392.25693184 2025-03-13,07:01:11.000,72,11084389,13605,0,1741849270,12939.67711728,124.69410444000096,53392.66917192001 2025-03-13,07:01:12.000,72,11084425,13525,0,1741849271,12940.431583999998,124.69410444000096,53393.130321840006 2025-03-13,07:01:13.000,72,11084415,14245,0,1741849272,12941.05132451999,124.77164487000118,53393.59845888 2025-03-13,07:01:14.000,72,11084411,13645,0,1741849273,12941.745164449989,124.82098878000397,53393.996724720004 2025-03-13,07:01:15.000,72,11084381,13725,0,1741849274,12942.479422240001,124.87033268999949,53394.44390040001 2025-03-13,07:01:16.000,72,11084397,13725,0,1741849275,12943.24736157999,124.96197137999843,53394.905050320005 2025-03-13,07:01:17.000,72,11084407,13565,0,1741849276,12944.035509849993,125.01131529000122,53395.34523888 2025-03-13,07:01:18.000,72,11084414,13645,0,1741849277,12944.816921810001,125.07475746000273,53395.82735016 2025-03-13,07:01:19.000,72,11084404,13605,0,1741849278,12945.557915909994,125.1452487600036,53396.37234552 2025-03-13,07:01:20.000,72,11084405,13925,0,1741849279,12946.285437389997,125.25803484000062,53396.8544568 2025-03-13,07:01:21.000,72,11084380,13325,0,1741849280,12947.02643148999,125.31442788000277,53397.371503680006 2025-03-13,07:01:22.000,72,11084405,13725,0,1741849281,12947.727007729998,125.46245961000386,53397.86758920001 2025-03-13,07:01:23.000,72,11084409,13405,0,1741849282,12948.474738140001,125.56819656000152,53398.39861032001 2025-03-13,07:01:24.000,72,11084394,13525,0,1741849283,12949.256150099995,125.7021300300039,53398.845786 2025-03-13,07:01:25.000,72,11084481,13485,0,1741849284,12950.044298369998,125.76557219999813,53399.45366544001 2025-03-13,07:01:26.000,72,11084394,13565,0,1741849285,12950.805501399991,125.87130915000307,53399.85891840001 2025-03-13,07:01:27.000,72,11084395,13485,0,1741849286,12951.66101276999,125.96999697000138,53400.41090088001 2025-03-13,07:01:28.000,72,11084421,13605,0,1741849287,12952.617568789989,125.96294784000202,53400.9069864 2025-03-13,07:01:29.000,72,11084409,13565,0,1741849288,12953.567388499992,126.02639001000352,53401.41005904 2025-03-13,07:01:30.000,72,11084445,13685,0,1741849289,12954.571098690001,126.09688131000439,53401.97601576 2025-03-13,07:01:31.000,72,11084430,13525,0,1741849290,12955.52091839999,126.20966739000141,53402.569920960006 2025-03-13,07:01:32.000,72,11084426,13445,0,1741849291,12956.50441966,126.33655173000443,53403.052032240004 2025-03-13,07:01:33.000,72,11084417,13765,0,1741849292,12957.481184609998,126.42114129000402,53403.56907912001 2025-03-13,07:01:34.000,72,11084402,13605,0,1741849293,12958.451213250002,126.48458345999825,53404.12106160001 2025-03-13,07:01:35.000,72,11084406,13765,0,1741849294,12959.367351410001,126.59032041000319,53404.631121360006 2025-03-13,07:01:36.000,72,11084426,13565,0,1741849295,12960.31717111999,126.61146780000126,53405.252975040006 2025-03-13,07:01:37.000,72,11084412,13725,0,1741849296,12961.3815081,126.68900823000149,53405.77700904001 2025-03-13,07:01:38.000,72,11084433,13245,0,1741849297,12962.378481979998,126.752450400003,53406.34995288001 2025-03-13,07:01:39.000,72,11084395,13285,0,1741849298,12963.388928480003,126.8863838699981,53406.88796112 2025-03-13,07:01:40.000,72,11084428,13565,0,1741849299,12964.460001769992,127.08375951000198,53407.39103376 2025-03-13,07:01:41.000,72,11084380,13605,0,1741849300,12965.564756610001,127.23179124000308,53407.90109352 2025-03-13,07:01:42.000,72,11084421,13565,0,1741849301,12966.55499417999,127.52785469999799,53408.50198584 2025-03-13,07:01:43.000,72,11084418,13685,0,1741849302,12967.504813889995,127.82391816000018,53409.01204560001 2025-03-13,07:01:44.000,72,11084397,13245,0,1741849303,12968.521996699994,128.10588336000365,53409.543066720005 2025-03-13,07:01:45.000,72,11084408,13085,0,1741849304,12969.593069989998,128.3948976899992,53410.08107496 2025-03-13,07:01:46.000,72,11084408,13685,0,1741849305,12970.643934350002,128.6557155000046,53410.66100592001 2025-03-13,07:01:47.000,72,11084385,13445,0,1741849306,12971.647644539997,128.94472983000014,53411.12914296 2025-03-13,07:01:48.000,72,11084372,13565,0,1741849307,12972.691772589991,129.15620373000274,53411.68811256 2025-03-13,07:01:49.000,72,11084391,13645,0,1741849308,12973.702219089995,129.36767762999807,53412.23310792 2025-03-13,07:01:50.000,72,11084436,13845,0,1741849309,12974.60488462999,129.5580041400026,53412.778103280005 2025-03-13,07:01:51.000,72,11084399,13525,0,1741849310,12975.460396000002,129.74128152000048,53413.31611152 2025-03-13,07:01:52.000,72,11084419,13405,0,1741849311,12976.21486272,129.9668536800018,53413.80520992001 2025-03-13,07:01:53.000,72,11084386,13485,0,1741849312,12976.881757409988,130.19242584000312,53414.31526968 2025-03-13,07:01:54.000,72,11084388,13245,0,1741849313,12977.501497929996,130.38275235000037,53414.81135520001 2025-03-13,07:01:55.000,72,11084400,13645,0,1741849314,12978.188601549999,130.59422625000298,53415.23756952001 2025-03-13,07:01:56.000,72,11084385,13405,0,1741849315,12978.788133139991,130.84799493000173,53415.6847452 2025-03-13,07:01:57.000,72,11084372,13405,0,1741849316,12979.394401039994,131.05946883000433,53416.12493376001 2025-03-13,07:01:58.000,72,11084390,13245,0,1741849317,12980.121922519997,131.27799185999902,53416.48826400001 2025-03-13,07:01:59.000,72,11084443,13245,0,1741849318,12980.856180309995,131.51766227999906,53416.921465440006 2025-03-13,07:02:00.000,72,11084382,13965,0,1741849319,12981.644328579998,131.70798879000358,53417.31274416 2025-03-13,07:02:01.000,72,11084456,13645,0,1741849320,12982.493103640001,131.8842170400021,53417.70402288001 2025-03-13,07:02:02.000,72,11084436,13165,0,1741849321,12983.36882394,132.07454354999936,53418.10228872 2025-03-13,07:02:03.000,72,11084428,13925,0,1741849322,12984.197390069989,132.30011571000068,53418.49356744 2025-03-13,07:02:04.000,72,11084415,13765,0,1741849323,12985.052901440002,132.53978613000072,53418.87087192 2025-03-13,07:02:05.000,72,11084371,13325,0,1741849324,12985.90167649999,132.7371617700046,53419.248176400004 2025-03-13,07:02:06.000,72,11084403,13845,0,1741849325,12986.662879529998,133.01207784000144,53419.632468 2025-03-13,07:02:07.000,72,11084410,13405,0,1741849326,12987.383664699992,133.21650261000468,53419.95387552 2025-03-13,07:02:08.000,72,11084412,13565,0,1741849327,12988.090977249994,133.39977999000257,53420.31021864 2025-03-13,07:02:09.000,72,11084406,13525,0,1741849328,12988.757871939997,133.60420475999854,53420.65258752001 2025-03-13,07:02:10.000,72,11084375,13765,0,1741849329,12989.35740352999,133.7874821400037,53420.89713672001 2025-03-13,07:02:11.000,72,11084431,13565,0,1741849330,12989.956935119997,134.0060051699984,53421.23251848001 2025-03-13,07:02:12.000,72,11084397,13325,0,1741849331,12990.590148259995,134.18928255000355,53421.546938880005 2025-03-13,07:02:13.000,72,11084404,13325,0,1741849332,12991.122316749992,134.43600210000295,53421.833410800005 2025-03-13,07:02:14.000,72,11084437,13685,0,1741849333,12991.506286419994,134.5628864399987,53422.07097288001 2025-03-13,07:02:15.000,72,11084439,13765,0,1741849334,12991.77573881999,134.7391146900045,53422.30853496001 2025-03-13,07:02:16.000,72,11084403,13485,0,1741849335,12992.099081699991,134.9364903300011,53422.567058399996 2025-03-13,07:02:17.000,72,11084422,13565,0,1741849336,12992.328116240002,135.21140639999794,53422.80462048 2025-03-13,07:02:18.000,72,11084372,13365,0,1741849337,12992.611041259988,135.3946837800031,53423.08410528 2025-03-13,07:02:19.000,72,11084389,13725,0,1741849338,12992.685140669993,135.5920594199997,53423.2308348 2025-03-13,07:02:20.000,72,11084352,13405,0,1741849339,12992.765976389994,135.73304202000145,53423.36359008001 2025-03-13,07:02:21.000,72,11084399,13725,0,1741849340,12992.867021039994,135.86697549000382,53423.5452552 2025-03-13,07:02:22.000,72,11084383,13405,0,1741849341,12993.089319269995,136.0502528700017,53423.69198472 2025-03-13,07:02:23.000,72,11084442,13605,0,1741849342,12993.399189529991,136.16303894999874,53423.824740000004 2025-03-13,07:02:24.000,72,11084417,13525,0,1741849343,12993.769686580003,136.32516893999855,53423.92255968 2025-03-13,07:02:25.000,72,11084385,13365,0,1741849344,12994.20081042,136.45205328000156,53424.04134072 2025-03-13,07:02:26.000,72,11084381,14125,0,1741849345,12994.665615810001,136.58598675000394,53424.17409600001 2025-03-13,07:02:27.000,72,11084397,13485,0,1741849346,12995.197784299999,136.7551658700031,53424.25794144 2025-03-13,07:02:28.000,72,11084399,13525,0,1741849347,12995.74342541,136.86795195000013,53424.348774000006 2025-03-13,07:02:29.000,72,11084357,13445,0,1741849348,12996.403583789994,136.93139412000164,53424.55140048 2025-03-13,07:02:30.000,72,11084374,13685,0,1741849349,12997.110896339997,136.95959063999908,53424.71210424 2025-03-13,07:02:31.000,72,11084398,14005,0,1741849350,12997.824945199995,137.06532759000402,53424.79594968001 2025-03-13,07:02:32.000,72,11084403,13685,0,1741849351,12998.640038709993,137.1851628000004,53424.949666320004 2025-03-13,07:02:33.000,72,11084359,13565,0,1741849352,12999.394505429991,137.22745758000383,53425.08940872001 2025-03-13,07:02:34.000,72,11084387,13645,0,1741849353,13000.182653699994,137.31909627000277,53425.24312536 2025-03-13,07:02:35.000,72,11084413,13805,0,1741849354,13001.011219829998,137.40368583000236,53425.41780336 2025-03-13,07:02:36.000,72,11084398,13725,0,1741849355,13001.7993681,137.43893147999916,53425.501648800004 2025-03-13,07:02:37.000,72,11084349,13405,0,1741849356,13002.65487947,137.50942278000002,53425.70427528 2025-03-13,07:02:38.000,72,11084408,13565,0,1741849357,13003.530599769998,137.53761930000474,53425.84401768 2025-03-13,07:02:39.000,72,11084408,13885,0,1741849358,13004.372638519992,137.65745451000112,53426.03965704 2025-03-13,07:02:40.000,72,11084422,13765,0,1741849359,13005.27530406,137.74909320000006,53426.20734792 2025-03-13,07:02:41.000,72,11084392,13685,0,1741849360,13006.238596389994,137.9041740600005,53426.43792288 2025-03-13,07:02:42.000,72,11084410,13765,0,1741849361,13007.127789309998,138.04515666000225,53426.61958800001 2025-03-13,07:02:43.000,72,11084400,14045,0,1741849362,13007.888992339991,138.172040999998,53426.77330464 2025-03-13,07:02:44.000,72,11084413,13485,0,1741849363,13008.60304119999,138.3341709899978,53427.031828080006 2025-03-13,07:02:45.000,72,11084373,13725,0,1741849364,13009.202572789996,138.4469570700021,53427.15759624 2025-03-13,07:02:46.000,72,11084381,13605,0,1741849365,13009.88294009999,138.60203793000255,53427.38817120001 2025-03-13,07:02:47.000,72,11084418,13525,0,1741849366,13010.482471689997,138.757118790003,53427.52791360001 2025-03-13,07:02:48.000,72,11084353,13765,0,1741849367,13010.893386599993,138.8558066100013,53427.667656 2025-03-13,07:02:49.000,72,11084388,13445,0,1741849368,13011.418818779995,138.99678921000304,53427.821372640006 2025-03-13,07:02:50.000,72,11084402,13565,0,1741849369,13011.816261070002,139.13777181000478,53427.96111504001 2025-03-13,07:02:51.000,72,11084392,13485,0,1741849370,13012.092449779993,139.25760702000116,53428.086883200005 2025-03-13,07:02:52.000,72,11084418,13605,0,1741849371,13012.247384909999,139.32809832000203,53428.11483168 2025-03-13,07:02:53.000,72,11084423,13485,0,1741849372,13012.206967049999,139.2858035399986,53428.24758696001 2025-03-13,07:02:54.000,72,11084382,14085,0,1741849373,13012.193494429994,139.24350876000244,53428.23361272 2025-03-13,07:02:55.000,72,11084385,13325,0,1741849374,13012.072240849993,139.13072267999814,53428.28950968 2025-03-13,07:02:56.000,72,11084423,14005,0,1741849375,13011.870151549992,139.07432964000327,53428.303483920005 2025-03-13,07:02:57.000,72,11084415,13405,0,1741849376,13011.593962840001,138.9403961700009,53428.2615612 2025-03-13,07:02:58.000,72,11084449,13605,0,1741849377,13011.216729479995,138.80646269999852,53428.19169 2025-03-13,07:02:59.000,72,11084384,13565,0,1741849378,13011.075266969994,138.6584309700047,53428.10085744 2025-03-13,07:03:00.000,72,11084346,13565,0,1741849379,13010.846232429998,138.57384140999784,53427.92617944 2025-03-13,07:03:01.000,72,11084418,13845,0,1741849380,13010.731715159993,138.45400620000146,53427.91220520001 2025-03-13,07:03:02.000,72,11084377,14045,0,1741849381,13010.556571100002,138.42580968000402,53427.78643704 2025-03-13,07:03:03.000,72,11084370,13805,0,1741849382,13010.415108590001,138.3482692500038,53427.61175904 2025-03-13,07:03:04.000,72,11084373,13605,0,1741849383,13010.307327629991,138.22843404000014,53427.52092648 2025-03-13,07:03:05.000,72,11084407,13325,0,1741849384,13010.08502939999,138.12269709000248,53427.297338640004 2025-03-13,07:03:06.000,72,11084425,13365,0,1741849385,13009.9503032,138.0381075300029,53427.2134932 2025-03-13,07:03:07.000,72,11084360,13645,0,1741849386,13009.815576999994,137.9253214499986,53427.02484096001 2025-03-13,07:03:08.000,72,11084407,13325,0,1741849387,13009.754950209994,137.76319145999878,53426.87811144 2025-03-13,07:03:09.000,72,11084381,13485,0,1741849388,13009.613487699993,137.65745451000112,53426.70343344 2025-03-13,07:03:10.000,72,11084369,13365,0,1741849389,13009.451816259992,137.55171756000345,53426.5846524 2025-03-13,07:03:11.000,72,11084425,13445,0,1741849390,13009.330562679992,137.42483322000044,53426.40298728001 2025-03-13,07:03:12.000,72,11084390,13525,0,1741849391,13009.081319209996,137.30499801000406,53426.2003608 2025-03-13,07:03:13.000,72,11084399,13405,0,1741849392,13008.83207574,137.09352411000145,53426.03965704 2025-03-13,07:03:14.000,72,11084431,13405,0,1741849393,13008.609777509999,136.79746064999927,53425.83004344001 2025-03-13,07:03:15.000,72,11084314,13205,0,1741849394,13008.340325110003,136.51549545000307,53425.571520000005 2025-03-13,07:03:16.000,72,11084376,13405,0,1741849395,13008.124763189997,136.26172677000432,53425.4317776 2025-03-13,07:03:17.000,72,11084396,13605,0,1741849396,13007.868783409991,135.9515650500034,53425.222164 2025-03-13,07:03:18.000,72,11084382,13605,0,1741849397,13007.69363935,135.74714028000017,53424.95665344 2025-03-13,07:03:19.000,72,11084346,13605,0,1741849398,13007.56564945999,135.52156811999885,53424.76101408 2025-03-13,07:03:20.000,72,11084387,13685,0,1741849399,13007.50502266999,135.3312416100016,53424.54441336 2025-03-13,07:03:21.000,72,11084424,13405,0,1741849400,13007.47134112,135.12681683999836,53424.32082552001 2025-03-13,07:03:22.000,72,11084397,13925,0,1741849401,13007.417450639994,134.9717359799979,53424.132173280006 2025-03-13,07:03:23.000,72,11084379,13365,0,1741849402,13007.48481373999,134.84485164000216,53423.88063696 2025-03-13,07:03:24.000,72,11084357,13645,0,1741849403,13007.46460480999,134.66862339000363,53423.6849976 2025-03-13,07:03:25.000,72,11084395,13365,0,1741849404,13007.430923259999,134.51354253000318,53423.50333248001 2025-03-13,07:03:26.000,72,11084412,14165,0,1741849405,13007.437659569994,134.35846167000273,53423.25878328 2025-03-13,07:03:27.000,72,11084390,13845,0,1741849406,13007.40397801999,134.22452820000035,53423.0910924 2025-03-13,07:03:28.000,72,11084395,13245,0,1741849407,13007.302933369989,134.0694473399999,53422.8465432 2025-03-13,07:03:29.000,72,11084376,13405,0,1741849408,13007.201888719988,133.89321909000137,53422.65789096 2025-03-13,07:03:30.000,72,11084398,13525,0,1741849409,13007.080635140002,133.82977691999986,53422.47622584001 2025-03-13,07:03:31.000,72,11084366,13485,0,1741849410,13006.831391669992,133.76633474999835,53422.287573600006 2025-03-13,07:03:32.000,72,11084380,13565,0,1741849411,13006.561939269995,133.68174518999876,53422.04302440001 2025-03-13,07:03:33.000,72,11084381,13765,0,1741849412,13006.27227794,133.5760082400011,53421.8683464 2025-03-13,07:03:34.000,72,11084407,13365,0,1741849413,13005.901780890003,133.42092738000065,53421.58187448 2025-03-13,07:03:35.000,72,11084357,13605,0,1741849414,13005.558229080001,133.32223956000234,53421.35828664 2025-03-13,07:03:36.000,72,11084421,13605,0,1741849415,13005.22814988999,133.2306008700034,53421.14867304 2025-03-13,07:03:37.000,72,11084392,13565,0,1741849416,13004.911543319999,133.1178147899991,53420.93905944001 2025-03-13,07:03:38.000,72,11084405,13405,0,1741849417,13004.534309959992,133.04027435999888,53420.68752312 2025-03-13,07:03:39.000,72,11084354,13925,0,1741849418,13004.19749446,132.8710952399997,53420.47790952 2025-03-13,07:03:40.000,72,11084381,14005,0,1741849419,13003.89436051,132.69486699000117,53420.18445048 2025-03-13,07:03:41.000,72,11084361,13525,0,1741849420,13003.584490249988,132.46929482999985,53420.02374672 2025-03-13,07:03:42.000,72,11084425,13805,0,1741849421,13003.247674749997,132.25782093000453,53419.76522328001 2025-03-13,07:03:43.000,72,11084364,14285,0,1741849422,13003.01864021,132.10274007000407,53419.45080288 2025-03-13,07:03:44.000,72,11084394,13365,0,1741849423,13002.722242569995,131.9688066000017,53419.199266560005 2025-03-13,07:03:45.000,72,11084391,13765,0,1741849424,13002.520153269994,131.84897138999804,53418.933756000006 2025-03-13,07:03:46.000,72,11084431,13405,0,1741849425,13002.378690759993,131.6586448800008,53418.66125832 2025-03-13,07:03:47.000,72,11084369,13405,0,1741849426,13002.284382419988,131.4753675000029,53418.40273488001 2025-03-13,07:03:48.000,72,11084402,13685,0,1741849427,13002.223755630002,131.32028664000245,53418.15818568 2025-03-13,07:03:49.000,72,11084378,13485,0,1741849428,13002.196810389993,131.25684447000094,53417.906649360004 2025-03-13,07:03:50.000,72,11084415,13445,0,1741849429,13002.102502050002,131.2004514299988,53417.690048640005 2025-03-13,07:03:51.000,72,11084372,13525,0,1741849430,13001.967775849997,131.1158618699992,53417.41755096001 2025-03-13,07:03:52.000,72,11084390,13845,0,1741849431,13001.900412750001,131.12996012999793,53417.17998888001 2025-03-13,07:03:53.000,72,11084400,13765,0,1741849432,13001.806104409996,131.09471448000113,53417.019285120004 2025-03-13,07:03:54.000,72,11084386,13685,0,1741849433,13001.705059759995,131.1158618699992,53416.79569728001 2025-03-13,07:03:55.000,72,11084429,13845,0,1741849434,13001.57033355999,131.165205780002,53416.565122320004 2025-03-13,07:03:56.000,72,11084403,13565,0,1741849435,13001.45581629,131.24979534000158,53416.41140568001 2025-03-13,07:03:57.000,72,11084370,13925,0,1741849436,13001.321090089994,131.29209011999774,53416.14589512 2025-03-13,07:03:58.000,72,11084357,13485,0,1741849437,13001.139209719993,131.28504098999838,53415.94326864 2025-03-13,07:03:59.000,72,11084362,13925,0,1741849438,13000.937120419992,131.32028664000245,53415.76160352 2025-03-13,07:04:00.000,72,11084420,13485,0,1741849439,13000.815866839992,131.41897446000075,53415.5450028 2025-03-13,07:04:01.000,72,11084376,13565,0,1741849440,13000.755240049992,131.39782707000268,53415.342376320004 2025-03-13,07:04:02.000,72,11084345,13645,0,1741849441,13000.633986469991,131.3625814199986,53415.18167256 2025-03-13,07:04:03.000,72,11084404,13525,0,1741849442,13000.55988706,131.38372881000396,53414.9860332 2025-03-13,07:04:04.000,72,11084385,13445,0,1741849443,13000.445369789995,131.48241663000226,53414.73449688001 2025-03-13,07:04:05.000,72,11084330,13485,0,1741849444,13000.39821562,131.61635010000464,53414.58776736 2025-03-13,07:04:06.000,72,11084420,13725,0,1741849445,13000.344325139995,131.5599570600025,53414.42007648 2025-03-13,07:04:07.000,72,11084368,14045,0,1741849446,13000.223071559994,131.53176053999778,53414.189501520006 2025-03-13,07:04:08.000,72,11084400,13725,0,1741849447,13000.115290599999,131.50356402000034,53413.99386216001 2025-03-13,07:04:09.000,72,11084350,13525,0,1741849448,12999.946882849988,131.4471709799982,53413.84014552 2025-03-13,07:04:10.000,72,11084378,13685,0,1741849449,12999.818892959993,131.3625814199986,53413.64450616 2025-03-13,07:04:11.000,72,11084339,13605,0,1741849450,12999.690903069997,131.29209011999774,53413.46284104 2025-03-13,07:04:12.000,72,11084397,13725,0,1741849451,12999.576385799992,131.27094272999966,53413.28816304 2025-03-13,07:04:13.000,72,11084377,13605,0,1741849452,12999.40124174,131.17225491000136,53413.064575200005 2025-03-13,07:04:14.000,72,11084381,13365,0,1741849453,12999.21262505999,131.17930404000072,53412.79906464001 2025-03-13,07:04:15.000,72,11084364,13765,0,1741849454,12999.07116254999,131.17225491000136,53412.729193440005 2025-03-13,07:04:16.000,72,11084400,13925,0,1741849455,12999.01727207,131.2286479500035,53412.46368288001 2025-03-13,07:04:17.000,72,11084414,13605,0,1741849456,12999.064426239995,131.29209011999774,53412.30996624 2025-03-13,07:04:18.000,72,11084395,13525,0,1741849457,12999.165470889995,131.3766796800046,53412.13528824 2025-03-13,07:04:19.000,72,11084384,13645,0,1741849458,12999.286724469996,131.4753675000029,53411.98157160001 2025-03-13,07:04:20.000,72,11084373,13805,0,1741849459,12999.448395909996,131.58815357999993,53411.79291936001 2025-03-13,07:04:21.000,72,11084416,13645,0,1741849460,12999.576385799992,131.70798879000358,53411.66016408 2025-03-13,07:04:22.000,72,11084421,13645,0,1741849461,12999.650485209997,131.81372574000125,53411.52740880001 2025-03-13,07:04:23.000,72,11084411,13405,0,1741849462,12999.744793550002,131.97585573000106,53411.46452472 2025-03-13,07:04:24.000,72,11084375,13645,0,1741849463,12999.832365579998,132.06044529000064,53411.29683384 2025-03-13,07:04:25.000,72,11084412,13645,0,1741849464,12999.852574509998,132.1520839799996,53411.21298840001 2025-03-13,07:04:26.000,72,11084422,13405,0,1741849465,12999.919937609993,132.24372266999853,53411.06625888 2025-03-13,07:04:27.000,72,11084336,13765,0,1741849466,12999.845838200003,132.34945962000347,53411.01036192 2025-03-13,07:04:28.000,72,11084410,13565,0,1741849467,12999.812156649998,132.41995092000434,53410.91952936 2025-03-13,07:04:29.000,72,11084423,13525,0,1741849468,12999.684166760002,132.5750317800048,53410.80773544001 2025-03-13,07:04:30.000,72,11084417,13685,0,1741849469,12999.509022699996,132.7089652499999,53410.6540188 2025-03-13,07:04:31.000,72,11084403,13565,0,1741849470,12999.387769119996,132.8217513300042,53410.598121840005 2025-03-13,07:04:32.000,72,11084408,13405,0,1741849471,12999.185679819995,132.84994785000163,53410.50728928 2025-03-13,07:04:33.000,72,11084418,13445,0,1741849472,12998.88928217999,132.89224262999778,53410.36754688 2025-03-13,07:04:34.000,72,11084417,14245,0,1741849473,12998.633302399998,132.91339002000313,53410.24177872 2025-03-13,07:04:35.000,72,11084396,13885,0,1741849474,12998.336904759992,132.96273392999865,53410.12299768 2025-03-13,07:04:36.000,72,11084414,13565,0,1741849475,12998.047243429995,133.0191269700008,53409.98325528 2025-03-13,07:04:37.000,72,11084379,13365,0,1741849476,12997.77779103,133.06142175000423,53409.89242272 2025-03-13,07:04:38.000,72,11084372,13565,0,1741849477,12997.434239219998,133.1178147899991,53409.80159016001 2025-03-13,07:04:39.000,72,11084360,13605,0,1741849478,12997.083951100001,133.14601131000381,53409.661847760006 2025-03-13,07:04:40.000,72,11084390,13645,0,1741849479,12996.706717739995,133.13896218000446,53409.424285680005 2025-03-13,07:04:41.000,72,11084412,14245,0,1741849480,12996.356429619998,133.0825691400023,53409.34044024 2025-03-13,07:04:42.000,72,11084446,14125,0,1741849481,12996.039823049992,133.09666740000102,53409.207684960005 2025-03-13,07:04:43.000,72,11084419,13525,0,1741849482,12995.76363434,133.0825691400023,53409.03300696001 2025-03-13,07:04:44.000,72,11084386,13525,0,1741849483,12995.42008253,133.14601131000381,53408.91422592001 2025-03-13,07:04:45.000,72,11084405,13845,0,1741849484,12995.150630129989,133.21650261000468,53408.753522160005 2025-03-13,07:04:46.000,72,11084428,13725,0,1741849485,12994.995694999998,133.25174826000148,53408.59980552001 2025-03-13,07:04:47.000,72,11084415,13365,0,1741849486,12994.786869390002,133.2799447799989,53408.43910176001 2025-03-13,07:04:48.000,72,11084441,13605,0,1741849487,12994.604989020001,133.30109217000427,53408.34128208001 2025-03-13,07:04:49.000,72,11084425,13605,0,1741849488,12994.46352651,133.34338695000042,53408.201539680005 2025-03-13,07:04:50.000,72,11084365,13765,0,1741849489,12994.33553661999,133.39977999000257,53408.19455256001 2025-03-13,07:04:51.000,72,11084388,13565,0,1741849490,12994.23449196999,133.53371345999767,53408.05481016001 2025-03-13,07:04:52.000,72,11084379,13925,0,1741849491,12994.15365624999,133.68879431999812,53407.97096472 2025-03-13,07:04:53.000,72,11084412,13645,0,1741849492,12994.05261159999,133.78043301000434,53407.915067760005 2025-03-13,07:04:54.000,72,11084421,13445,0,1741849493,12993.971775879989,133.8720717000033,53407.88013216 2025-03-13,07:04:55.000,72,11084443,13765,0,1741849494,12993.803368129993,133.92846473999816,53407.80327384 2025-03-13,07:04:56.000,72,11084440,13645,0,1741849495,12993.722532409993,134.0342016900031,53407.69147992001 2025-03-13,07:04:57.000,72,11084378,13285,0,1741849496,12993.648433000002,134.20338081000227,53407.66353144 2025-03-13,07:04:58.000,72,11084429,13765,0,1741849497,12993.655169309997,134.37255993000144,53407.62160872001 2025-03-13,07:04:59.000,72,11084409,13245,0,1741849498,12993.661905619992,134.50649340000382,53407.6146216 2025-03-13,07:05:00.000,72,11084431,13725,0,1741849499,12993.601278829992,134.75321295000322,53407.530776160005 2025-03-13,07:05:01.000,72,11084383,13525,0,1741849500,12993.601278829992,134.94353946000047,53407.49584056 2025-03-13,07:05:02.000,72,11084390,13485,0,1741849501,12993.547388350002,135.07042380000348,53407.51680192 2025-03-13,07:05:03.000,72,11084423,13365,0,1741849502,12993.399189529991,135.1691116200018,53407.48885344 2025-03-13,07:05:04.000,72,11084349,13565,0,1741849503,12993.26446333,135.2325537900033,53407.460904960004 2025-03-13,07:05:05.000,72,11084408,13365,0,1741849504,12993.08258296,135.3312416100016,53407.4399436 2025-03-13,07:05:06.000,72,11084386,13525,0,1741849505,12992.89396627999,135.3946837800031,53407.38404664001 2025-03-13,07:05:07.000,72,11084377,13925,0,1741849506,12992.651459119988,135.46517508000397,53407.314175440006 2025-03-13,07:05:08.000,72,11084408,13485,0,1741849507,12992.388743030002,135.57091203000164,53407.33513680001 2025-03-13,07:05:09.000,72,11084434,13205,0,1741849508,12992.139499559991,135.60615767999843,53407.25827848001 2025-03-13,07:05:10.000,72,11084439,13885,0,1741849509,12991.85657453999,135.6766489799993,53407.244304240005 2025-03-13,07:05:11.000,72,11084383,13645,0,1741849510,12991.627539999994,135.74714028000017,53407.244304240005 2025-03-13,07:05:12.000,72,11084389,13365,0,1741849511,12991.371560219988,135.89517201000126,53407.23033 2025-03-13,07:05:13.000,72,11084383,13765,0,1741849512,12991.129053060002,136.07844938999915,53407.17443304 2025-03-13,07:05:14.000,72,11084356,13165,0,1741849513,12990.81918279999,136.17713721000473,53407.146484560006 2025-03-13,07:05:15.000,72,11084380,13765,0,1741849514,12990.59688456999,136.2335302499996,53407.09757472001 2025-03-13,07:05:16.000,72,11084395,13605,0,1741849515,12990.367850029994,136.3181198099992,53407.11154896 2025-03-13,07:05:17.000,72,11084376,13725,0,1741849516,12990.084925009993,136.3322180699979,53407.09757472001 2025-03-13,07:05:18.000,72,11084368,14005,0,1741849517,12989.815472609997,136.38861111000006,53407.03469064 2025-03-13,07:05:19.000,72,11084346,13565,0,1741849518,12989.53928389999,136.4450041500022,53406.99276792 2025-03-13,07:05:20.000,72,11084365,13245,0,1741849519,12989.29677673999,136.5930358800033,53407.04167776 2025-03-13,07:05:21.000,72,11084379,13485,0,1741849520,12989.094687439989,136.70582196000032,53406.99276792 2025-03-13,07:05:22.000,72,11084393,13565,0,1741849521,12988.798289799997,136.82565717000398,53406.957832320004 2025-03-13,07:05:23.000,72,11084370,13765,0,1741849522,12988.48841954,136.95254150999972,53406.9159096 2025-03-13,07:05:24.000,72,11084387,13645,0,1741849523,12988.192021899995,137.06532759000402,53406.908922480005 2025-03-13,07:05:25.000,72,11084374,13445,0,1741849524,12987.861942709998,137.21335931999783,53406.85302552001 2025-03-13,07:05:26.000,72,11084401,13525,0,1741849525,12987.504918279992,137.3684401799983,53406.81808992 2025-03-13,07:05:27.000,72,11084342,13765,0,1741849526,12987.14789385,137.4953245200013,53406.7761672 2025-03-13,07:05:28.000,72,11084386,13965,0,1741849527,12986.77739679999,137.58696321000025,53406.762192960006 2025-03-13,07:05:29.000,72,11084370,13885,0,1741849528,12986.339536649997,137.66450364000048,53406.706296 2025-03-13,07:05:30.000,72,11084448,13925,0,1741849529,12985.874731259995,137.81253537000157,53406.68533464001 2025-03-13,07:05:31.000,72,11084370,13525,0,1741849530,12985.369508009993,137.94646884000394,53406.58052784 2025-03-13,07:05:32.000,72,11084370,13525,0,1741849531,12984.871021070001,138.0874514399984,53406.53860512 2025-03-13,07:05:33.000,72,11084382,13885,0,1741849532,12984.44663354,138.21433578000142,53406.48270816 2025-03-13,07:05:34.000,72,11084395,13245,0,1741849533,12983.995300770002,138.3835149000006,53406.44078544 2025-03-13,07:05:35.000,72,11084364,13525,0,1741849534,12983.564176929991,138.46810446000018,53406.3918756 2025-03-13,07:05:36.000,72,11084374,13765,0,1741849535,12983.15999832999,138.63023445,53406.37091424 2025-03-13,07:05:37.000,72,11084380,13605,0,1741849536,12982.749083419993,138.70072575000086,53406.26610744 2025-03-13,07:05:38.000,72,11084407,13925,0,1741849537,12982.31122327,138.8205609600045,53406.2171976 2025-03-13,07:05:39.000,72,11084417,13605,0,1741849538,12981.853154189994,138.93334704000154,53406.16828776 2025-03-13,07:05:40.000,72,11084385,13725,0,1741849539,12981.374876180002,139.04613311999856,53406.11239080001 2025-03-13,07:05:41.000,72,11084398,13565,0,1741849540,12980.86291661999,139.16596833000222,53406.00059688 2025-03-13,07:05:42.000,72,11084425,13325,0,1741849541,12980.283593959997,139.30695093000395,53405.9377128 2025-03-13,07:05:43.000,72,11084379,13765,0,1741849542,12979.697534989995,139.3492457100001,53405.804957520006 2025-03-13,07:05:44.000,72,11084384,13285,0,1741849543,12979.077794470002,139.37039309999818,53405.735086320004 2025-03-13,07:05:45.000,72,11084360,13565,0,1741849544,12978.42437239999,139.4338352699997,53405.70713784001 2025-03-13,07:05:46.000,72,11084461,13365,0,1741849545,12977.804631879997,139.47613005000312,53405.518485600005 2025-03-13,07:05:47.000,72,11084418,13405,0,1741849546,12977.14447349999,139.5959652599995,53405.3787432 2025-03-13,07:05:48.000,72,11084458,13445,0,1741849547,12976.551678219992,139.6805548199991,53405.31585912 2025-03-13,07:05:49.000,72,11084368,13765,0,1741849548,12975.878047219994,139.72989873000188,53405.14118112 2025-03-13,07:05:50.000,72,11084374,13765,0,1741849549,12975.238097770001,139.8074391600021,53405.03637432001 2025-03-13,07:05:51.000,72,11084350,13445,0,1741849550,12974.62509355999,139.86383220000425,53404.88265768 2025-03-13,07:05:52.000,72,11084349,13405,0,1741849551,12973.951462559991,139.9554708900032,53404.70099256001 2025-03-13,07:05:53.000,72,11084360,13445,0,1741849552,12973.365403589989,140.04006045000278,53404.631121360006 2025-03-13,07:05:54.000,72,11084387,13205,0,1741849553,12972.745663069996,140.15989565999917,53404.49137896 2025-03-13,07:05:55.000,72,11084365,13485,0,1741849554,12972.159604099994,140.30792739000026,53404.28176536 2025-03-13,07:05:56.000,72,11084387,13645,0,1741849555,12971.506182029996,140.4630082500007,53404.16298432 2025-03-13,07:05:57.000,72,11084422,13405,0,1741849556,12970.913386749999,140.52645042000222,53403.96734496 2025-03-13,07:05:58.000,72,11084351,13885,0,1741849557,12970.327327779996,140.68858041000203,53403.771705600004 2025-03-13,07:05:59.000,72,11084377,13405,0,1741849558,12969.754741429999,140.907103440004,53403.555104880004 2025-03-13,07:06:00.000,72,11084361,13405,0,1741849559,12969.175418769992,141.07628256000316,53403.38042688001 2025-03-13,07:06:01.000,72,11084432,13365,0,1741849560,12968.61630504,141.25955994000105,53403.18478752 2025-03-13,07:06:02.000,72,11084360,13685,0,1741849561,12968.043718690002,141.4498864499983,53403.07998072 2025-03-13,07:06:03.000,72,11084385,13405,0,1741849562,12967.525022819995,141.67545860999962,53402.786521680006 2025-03-13,07:06:04.000,72,11084385,12965,0,1741849563,12967.053481119998,141.86578512000415,53402.60485656 2025-03-13,07:06:05.000,72,11084375,13565,0,1741849564,12966.629093589996,142.04906250000204,53402.46511416 2025-03-13,07:06:06.000,72,11084403,13445,0,1741849565,12966.31248701999,142.24643813999865,53402.19261648 2025-03-13,07:06:07.000,72,11084429,13325,0,1741849566,12966.002616759994,142.4649611700006,53402.01793848001 2025-03-13,07:06:08.000,72,11084373,13205,0,1741849567,12965.726428050002,142.68348420000257,53401.86422184 2025-03-13,07:06:09.000,72,11084456,13725,0,1741849568,12965.504129820001,142.91610549000325,53401.72447944001 2025-03-13,07:06:10.000,72,11084399,13725,0,1741849569,12965.26162266,143.1064320000005,53401.48691736001 2025-03-13,07:06:11.000,72,11084418,13245,0,1741849570,12965.005642879994,143.28266024999903,53401.31922648001 2025-03-13,07:06:12.000,72,11084405,13325,0,1741849571,12964.803553579994,143.4800358900029,53401.22140680001 2025-03-13,07:06:13.000,72,11084359,13445,0,1741849572,12964.695772619998,143.67036240000016,53401.01179320001 2025-03-13,07:06:14.000,72,11084407,13725,0,1741849573,12964.554310109997,143.88183630000276,53400.88602504001 2025-03-13,07:06:15.000,72,11084356,13765,0,1741849574,12964.466738080002,144.1708506299983,53400.68339856 2025-03-13,07:06:16.000,72,11084405,13765,0,1741849575,12964.419583909992,144.38937366000027,53400.557630400006 2025-03-13,07:06:17.000,72,11084394,13485,0,1741849576,12964.453265459997,144.5656019099988,53400.41090088001 2025-03-13,07:06:18.000,72,11084335,13885,0,1741849577,12964.379166049992,144.81937059000484,53400.30609408 2025-03-13,07:06:19.000,72,11084385,13885,0,1741849578,12964.284857710001,145.0237953600008,53400.1384032 2025-03-13,07:06:20.000,72,11084357,13765,0,1741849579,12964.18381306,145.16477796000254,53400.103467600005 2025-03-13,07:06:21.000,72,11084405,13485,0,1741849580,12964.028877929995,145.32690795000235,53399.94276384 2025-03-13,07:06:22.000,72,11084353,13885,0,1741849581,12963.99519637999,145.53838184999768,53399.8239828 2025-03-13,07:06:23.000,72,11084394,13605,0,1741849582,12963.96151483,145.63706967000326,53399.71218888001 2025-03-13,07:06:24.000,72,11084350,13205,0,1741849583,12963.9413059,145.79919966000307,53399.600394960005 2025-03-13,07:06:25.000,72,11084362,13285,0,1741849584,12963.907624349995,145.96837878000224,53399.530523760004 2025-03-13,07:06:26.000,72,11084376,13405,0,1741849585,12963.92109697,146.08116485999926,53399.39078136 2025-03-13,07:06:27.000,72,11084411,13245,0,1741849586,12963.93456958999,146.23624571999972,53399.25103896 2025-03-13,07:06:28.000,72,11084449,13485,0,1741849587,12964.02214162,146.3208352799993,53399.195142000004 2025-03-13,07:06:29.000,72,11084360,13605,0,1741849588,12964.11644995999,146.4336213600036,53399.13924504001 2025-03-13,07:06:30.000,72,11084415,14045,0,1741849589,12964.230967229996,146.56050569999934,53398.99950264001 2025-03-13,07:06:31.000,72,11084396,13085,0,1741849590,12964.338748189992,146.72263568999915,53398.96456704 2025-03-13,07:06:32.000,72,11084410,13805,0,1741849591,12964.439792839992,146.78607786000066,53398.83181176001 2025-03-13,07:06:33.000,72,11084406,13285,0,1741849592,12964.534101179997,146.87066742000025,53398.80386328001 2025-03-13,07:06:34.000,72,11084408,13325,0,1741849593,12964.614936899998,146.89886393999768,53398.72700496 2025-03-13,07:06:35.000,72,11084369,13805,0,1741849594,12964.689036309988,146.9270604600024,53398.62219816 2025-03-13,07:06:36.000,72,11084391,13645,0,1741849595,12964.702508929993,146.94820785000047,53398.58027544 2025-03-13,07:06:37.000,72,11084421,13525,0,1741849596,12964.628409520003,146.95525697999983,53398.5313656 2025-03-13,07:06:38.000,72,11084422,13605,0,1741849597,12964.540837489993,147.03279741000006,53398.43354592 2025-03-13,07:06:39.000,72,11084405,13445,0,1741849598,12964.460001769992,147.08214132000285,53398.36367472 2025-03-13,07:06:40.000,72,11084393,13405,0,1741849599,12964.372429739997,147.15968175000307,53398.32175200001 2025-03-13,07:06:41.000,72,11084381,13365,0,1741849600,12964.311802949996,147.1878782700005,53398.26585504 2025-03-13,07:06:42.000,72,11084446,13325,0,1741849601,12964.244439850001,147.2372221800033,53398.15406112001 2025-03-13,07:06:43.000,72,11084420,13605,0,1741849602,12964.18381306,147.3359100000016,53398.09816416 2025-03-13,07:06:44.000,72,11084411,13445,0,1741849603,12964.09624102999,147.39230304000375,53398.0073316 2025-03-13,07:06:45.000,72,11084369,13365,0,1741849604,12964.03561423999,147.4204995600012,53397.97938312 2025-03-13,07:06:46.000,72,11084397,13485,0,1741849605,12963.968251139995,147.47689260000334,53397.95143464 2025-03-13,07:06:47.000,72,11084420,13445,0,1741849606,12963.927833279995,147.5332856399982,53397.83964072 2025-03-13,07:06:48.000,72,11084398,13565,0,1741849607,12963.867206489995,147.6460717200025,53397.804705120005 2025-03-13,07:06:49.000,72,11084413,13365,0,1741849608,12963.91436065999,147.73771041000145,53397.7627824 2025-03-13,07:06:50.000,72,11084386,14045,0,1741849609,12963.968251139995,147.92098778999934,53397.63002712001 2025-03-13,07:06:51.000,72,11084429,13725,0,1741849610,12964.089504719996,148.05492126000172,53397.64400136 2025-03-13,07:06:52.000,72,11084420,13885,0,1741849611,12964.204021990001,148.2029529900028,53397.65797560001 2025-03-13,07:06:53.000,72,11084404,13445,0,1741849612,12964.338748189992,148.37918124000134,53397.54618168 2025-03-13,07:06:54.000,72,11084406,13365,0,1741849613,12964.453265459997,148.54836036000052,53397.56714304 2025-03-13,07:06:55.000,72,11084404,13885,0,1741849614,12964.500419629992,148.76688339000248,53397.52522032 2025-03-13,07:06:56.000,72,11084423,13565,0,1741849615,12964.635145829998,148.943111640001,53397.56015592001 2025-03-13,07:06:57.000,72,11084386,13325,0,1741849616,12964.756399409998,149.16868380000233,53397.588104400005 2025-03-13,07:06:58.000,72,11084389,13165,0,1741849617,12964.830498819989,149.41540335000172,53397.5531688 2025-03-13,07:06:59.000,72,11084390,13285,0,1741849618,12964.89112560999,149.67622115999984,53397.539194560006 2025-03-13,07:07:00.000,72,11084374,13605,0,1741849619,12965.005642879994,149.9581863600033,53397.60207864 2025-03-13,07:07:01.000,72,11084395,13605,0,1741849620,12965.106687529995,150.19785678000335,53397.60906576001 2025-03-13,07:07:02.000,72,11084358,13365,0,1741849621,12965.24141373,150.49392023999826,53397.67194984 2025-03-13,07:07:03.000,72,11084354,13645,0,1741849622,12965.396348859991,150.8463767400026,53397.72085968 2025-03-13,07:07:04.000,72,11084362,13325,0,1741849623,12965.571492919997,151.22702976000437,53397.79073088 2025-03-13,07:07:05.000,72,11084387,13605,0,1741849624,12965.665801260002,151.55833887000335,53397.874576320006 2025-03-13,07:07:06.000,72,11084401,13245,0,1741849625,12965.733164359997,151.88964798000234,53397.923486160005 2025-03-13,07:07:07.000,72,11084401,13485,0,1741849626,12965.733164359997,152.2068588300026,53397.98637024001 2025-03-13,07:07:08.000,72,11084378,14085,0,1741849627,12965.780318529993,152.453578380002,53398.042267200006 2025-03-13,07:07:09.000,72,11084377,13765,0,1741849628,12965.854417939998,152.72144531999948,53398.13309976001 2025-03-13,07:07:10.000,72,11084343,13405,0,1741849629,12965.921781039993,152.97521399999823,53398.22393232 2025-03-13,07:07:11.000,72,11084341,13725,0,1741849630,12965.941989969993,153.27127746000042,53398.307777760005 2025-03-13,07:07:12.000,72,11084363,13245,0,1741849631,12965.989144139989,153.51799700999982,53398.41957168001 2025-03-13,07:07:13.000,72,11084396,13725,0,1741849632,12965.948726279988,153.70832352000434,53398.48944288001 2025-03-13,07:07:14.000,72,11084405,13565,0,1741849633,12965.874626869998,153.95504307000374,53398.58027544 2025-03-13,07:07:15.000,72,11084383,13485,0,1741849634,12965.814000079998,154.0960256699982,53398.6012368 2025-03-13,07:07:16.000,72,11084410,13405,0,1741849635,12965.712955429997,154.3074995700008,53398.69905648 2025-03-13,07:07:17.000,72,11084372,13765,0,1741849636,12965.611910779997,154.5189734700034,53398.692069360004 2025-03-13,07:07:18.000,72,11084379,13765,0,1741849637,12965.611910779997,154.71634911,53398.85277312001 2025-03-13,07:07:19.000,72,11084370,13565,0,1741849638,12965.638856019992,155.00536344000284,53398.929631440005 2025-03-13,07:07:20.000,72,11084425,13485,0,1741849639,12965.739900669992,155.23798473000352,53398.9855284 2025-03-13,07:07:21.000,72,11084343,13925,0,1741849640,12965.854417939998,155.4565077599982,53399.08334808 2025-03-13,07:07:22.000,72,11084367,13685,0,1741849641,12965.975671519998,155.6538834000021,53399.16719352001 2025-03-13,07:07:23.000,72,11084405,13685,0,1741849642,12966.157551889999,155.8160133900019,53399.20911624001 2025-03-13,07:07:24.000,72,11084383,13845,0,1741849643,12966.37985012,156.00633989999915,53399.32091016 2025-03-13,07:07:25.000,72,11084389,13605,0,1741849644,12966.568466799996,156.14027337000152,53399.41174272 2025-03-13,07:07:26.000,72,11084369,13925,0,1741849645,12966.730138239996,156.33059987999877,53399.530523760004 2025-03-13,07:07:27.000,72,11084341,13525,0,1741849646,12967.019799569993,156.49272986999858,53399.65629192 2025-03-13,07:07:28.000,72,11084359,13605,0,1741849647,12967.248834109989,156.69010551000247,53399.816995680005 2025-03-13,07:07:29.000,72,11084345,13325,0,1741849648,12967.53849544,156.87338289000036,53399.95673808001 2025-03-13,07:07:30.000,72,11084348,13565,0,1741849649,12967.834893079991,157.02141462000145,53400.08250624 2025-03-13,07:07:31.000,72,11084345,13685,0,1741849650,12968.232335369998,157.16944635000254,53400.25019712 2025-03-13,07:07:32.000,72,11084354,13565,0,1741849651,12968.643250279994,157.324527210003,53400.334042559996 2025-03-13,07:07:33.000,72,11084423,13605,0,1741849652,12969.168682459996,157.4725589400041,53400.54365616 2025-03-13,07:07:34.000,72,11084396,13445,0,1741849653,12969.633487849998,157.65583632000198,53400.76025688 2025-03-13,07:07:35.000,72,11084393,13085,0,1741849654,12970.17912896,157.82501544000115,53400.941922000005 2025-03-13,07:07:36.000,72,11084407,13405,0,1741849655,12970.731506379998,158.0646858600012,53401.22140680001 2025-03-13,07:07:37.000,72,11084328,13565,0,1741849656,12971.283883799995,158.226815850001,53401.41005904 2025-03-13,07:07:38.000,72,11084303,13965,0,1741849657,12971.849733839997,158.43124062000425,53401.70351808001 2025-03-13,07:07:39.000,72,11084397,13525,0,1741849658,12972.43579281,158.5722232199987,53401.948067280005 2025-03-13,07:07:40.000,72,11084356,13125,0,1741849659,12973.001642850002,158.71320582000044,53402.25550056001 2025-03-13,07:07:41.000,72,11084355,14005,0,1741849660,12973.500129789994,158.84713929000281,53402.548959600004 2025-03-13,07:07:42.000,72,11084389,13525,0,1741849661,12974.065979829997,159.00926928000263,53402.82844440001 2025-03-13,07:07:43.000,72,11084403,13805,0,1741849662,12974.550994149999,159.19959578999988,53403.12889056 2025-03-13,07:07:44.000,72,11084432,13925,0,1741849663,12975.089898949991,159.3264801300029,53403.4922208 2025-03-13,07:07:45.000,72,11084381,13645,0,1741849664,12975.568176959998,159.44631533999927,53403.78567984001 2025-03-13,07:07:46.000,72,11084374,13685,0,1741849665,12976.14749961999,159.53090489999886,53404.1559972 2025-03-13,07:07:47.000,72,11084383,13885,0,1741849666,12976.659459180002,159.66483837000123,53404.49836608 2025-03-13,07:07:48.000,72,11084385,13805,0,1741849667,12977.25225446,159.71418228000402,53404.81977360001 2025-03-13,07:07:49.000,72,11084382,13925,0,1741849668,12977.845049739997,159.7987718400036,53405.12021976 2025-03-13,07:07:50.000,72,11084378,13645,0,1741849669,12978.357009299994,159.8340174900004,53405.48355 2025-03-13,07:07:51.000,72,11084338,13525,0,1741849670,12978.909386719992,159.8974596600019,53405.79797040001 2025-03-13,07:07:52.000,72,11084357,13645,0,1741849671,12979.468500449999,159.9820492200015,53406.16828776 2025-03-13,07:07:53.000,72,11084382,13565,0,1741849672,12980.007405249991,160.08778616999916,53406.48969528 2025-03-13,07:07:54.000,72,11084365,13485,0,1741849673,12980.519364809988,160.23581790000026,53406.811102800006 2025-03-13,07:07:55.000,72,11084409,13365,0,1741849674,12980.94375233999,160.36270224000327,53407.16744592001 2025-03-13,07:07:56.000,72,11084440,13445,0,1741849675,12981.341194629997,160.44729180000286,53407.5098148 2025-03-13,07:07:57.000,72,11084376,13765,0,1741849676,12981.617383340003,160.5389304900018,53407.78231248 2025-03-13,07:07:58.000,72,11084402,13725,0,1741849677,12981.907044669999,160.60942179000267,53408.131668480004 2025-03-13,07:07:59.000,72,11084380,13565,0,1741849678,12982.12260658999,160.70810961000097,53408.39717904 2025-03-13,07:08:00.000,72,11084343,13605,0,1741849679,12982.338168509996,160.77155178000248,53408.69762520001 2025-03-13,07:08:01.000,72,11084422,13765,0,1741849680,12982.560466739997,160.8490922100027,53408.97711 2025-03-13,07:08:02.000,72,11084370,13445,0,1741849681,12982.816446520003,160.9336817700023,53409.256594800005 2025-03-13,07:08:03.000,72,11084359,13805,0,1741849682,12983.146525709999,161.05351697999868,53409.543066720005 2025-03-13,07:08:04.000,72,11084393,13525,0,1741849683,12983.51028645,161.17335219000233,53409.80159016001 2025-03-13,07:08:05.000,72,11084407,13605,0,1741849684,12983.894256120002,161.18745045000105,53410.05312648 2025-03-13,07:08:06.000,72,11084377,13885,0,1741849685,12984.298434719989,161.31433479000407,53410.31863704 2025-03-13,07:08:07.000,72,11084388,13965,0,1741849686,12984.76997642,161.41302261000237,53410.57716048 2025-03-13,07:08:08.000,72,11084405,14125,0,1741849687,12985.234781810002,161.56810347000282,53410.898568 2025-03-13,07:08:09.000,72,11084384,13645,0,1741849688,12985.74000505999,161.6879386799992,53411.19202704001 2025-03-13,07:08:10.000,72,11084389,13325,0,1741849689,12986.238491999997,161.77957736999815,53411.450550479996 2025-03-13,07:08:11.000,72,11084403,13685,0,1741849690,12986.703297389999,161.8994125800018,53411.79291936001 2025-03-13,07:08:12.000,72,11084417,13605,0,1741849691,12987.094003369995,162.06859170000098,53412.03048144001 2025-03-13,07:08:13.000,72,11084429,13845,0,1741849692,12987.417346249997,162.25891820999823,53412.35188896 2025-03-13,07:08:14.000,72,11084394,13445,0,1741849693,12987.666589719993,162.43514646000403,53412.69425784 2025-03-13,07:08:15.000,72,11084386,13525,0,1741849694,12987.848470089993,162.73120991999895,53412.96675552001 2025-03-13,07:08:16.000,72,11084404,13325,0,1741849695,12987.929305809994,162.92858556000283,53413.281175920005 2025-03-13,07:08:17.000,72,11084390,13605,0,1741849696,12987.888887949994,163.10481381000136,53413.567647840006 2025-03-13,07:08:18.000,72,11084396,13845,0,1741849697,12987.774370679988,163.22464901999774,53413.81219704 2025-03-13,07:08:19.000,72,11084385,13845,0,1741849698,12987.579017689997,163.36563161999948,53414.0777076 2025-03-13,07:08:20.000,72,11084414,13725,0,1741849699,12987.316301599996,163.53481073999865,53414.36417952 2025-03-13,07:08:21.000,72,11084373,13805,0,1741849700,12987.06705813,163.6546459500023,53414.58776736 2025-03-13,07:08:22.000,72,11084407,13885,0,1741849701,12986.669615839994,163.74628464000125,53414.81834232 2025-03-13,07:08:23.000,72,11084431,14085,0,1741849702,12986.359745579997,163.8379233300002,53414.95109760001 2025-03-13,07:08:24.000,72,11084402,13965,0,1741849703,12986.002721149991,163.97185680000257,53415.13974984 2025-03-13,07:08:25.000,72,11084384,13565,0,1741849704,12985.713059819995,164.02120070999808,53415.27949224 2025-03-13,07:08:26.000,72,11084416,13765,0,1741849705,12985.497497899989,164.13398679000238,53415.440196 2025-03-13,07:08:27.000,72,11084402,13765,0,1741849706,12985.315617529988,164.1974289600039,53415.614874 2025-03-13,07:08:28.000,72,11084382,13965,0,1741849707,12985.228045499993,164.23267461000069,53415.71269368 2025-03-13,07:08:29.000,72,11084433,13485,0,1741849708,12985.133737160002,164.30316591000155,53415.83147472 2025-03-13,07:08:30.000,72,11084382,13405,0,1741849709,12985.005747269992,164.36660808000306,53416.00615272001 2025-03-13,07:08:31.000,72,11084370,13485,0,1741849710,12984.918175239996,164.47939416000008,53416.15986936 2025-03-13,07:08:32.000,72,11084443,13365,0,1741849711,12984.850812140001,164.50054154999816,53416.25768904 2025-03-13,07:08:33.000,72,11084398,13685,0,1741849712,12984.803657969991,164.5780819799984,53416.43236704 2025-03-13,07:08:34.000,72,11084400,13645,0,1741849713,12984.756503799996,164.62037676000182,53416.55114808 2025-03-13,07:08:35.000,72,11084392,13885,0,1741849714,12984.615041289995,164.63447502000054,53416.683903360004 2025-03-13,07:08:36.000,72,11084417,13325,0,1741849715,12984.46684247,164.6556224099986,53416.81665864 2025-03-13,07:08:37.000,72,11084398,13565,0,1741849716,12984.291698409994,164.59218024000438,53416.970375280005 2025-03-13,07:08:38.000,72,11084378,13405,0,1741849717,12984.055927560003,164.59218024000438,53417.03325936001 2025-03-13,07:08:39.000,72,11084393,13605,0,1741849718,12983.786475159992,164.59922937000374,53417.1520404 2025-03-13,07:08:40.000,72,11084403,13405,0,1741849719,12983.375560249995,164.62037676000182,53417.24287296 2025-03-13,07:08:41.000,72,11084379,13285,0,1741849720,12982.957909029989,164.6415241499999,53417.33370552 2025-03-13,07:08:42.000,72,11084396,13565,0,1741849721,12982.466158399991,164.62037676000182,53417.43851232 2025-03-13,07:08:43.000,72,11084407,13765,0,1741849722,12981.893572049994,164.6062785000031,53417.45248656 2025-03-13,07:08:44.000,72,11084374,13805,0,1741849723,12981.219941049996,164.63447502000054,53417.6062032 2025-03-13,07:08:45.000,72,11084370,13365,0,1741849724,12980.539573739989,164.58513110999775,53417.62017744 2025-03-13,07:08:46.000,72,11084405,13405,0,1741849725,12979.87267905,164.58513110999775,53417.68306152001 2025-03-13,07:08:47.000,72,11084444,13485,0,1741849726,12979.124948639997,164.59922937000374,53417.66908728 2025-03-13,07:08:48.000,72,11084384,13885,0,1741849727,12978.40416346999,164.58513110999775,53417.71799712 2025-03-13,07:08:49.000,72,11084412,13485,0,1741849728,12977.757477710002,164.56398371999967,53417.70402288001 2025-03-13,07:08:50.000,72,11084435,13285,0,1741849729,12977.077110399994,164.58513110999775,53417.69703576 2025-03-13,07:08:51.000,72,11084353,13365,0,1741849730,12976.511260359992,164.56398371999967,53417.6760744 2025-03-13,07:08:52.000,72,11084389,13445,0,1741849731,12976.00603710999,164.63447502000054,53417.711010000006 2025-03-13,07:08:53.000,72,11084396,13205,0,1741849732,12975.521022790002,164.6415241499999,53417.68306152001 2025-03-13,07:08:54.000,72,11084375,13485,0,1741849733,12975.130316809991,164.7049663200014,53417.641138800005 2025-03-13,07:08:55.000,72,11084402,13405,0,1741849734,12974.83391917,164.76135936000355,53417.690048640005 2025-03-13,07:08:56.000,72,11084426,13325,0,1741849735,12974.510576289998,164.78250675000163,53417.68306152001 2025-03-13,07:08:57.000,72,11084399,13245,0,1741849736,12974.281541750002,164.93053848000272,53417.690048640005 2025-03-13,07:08:58.000,72,11084390,13565,0,1741849737,12974.146815549997,165.04332455999975,53417.65511304 2025-03-13,07:08:59.000,72,11084395,13325,0,1741849738,12974.052507209992,165.17725803000212,53417.66908728 2025-03-13,07:09:00.000,72,11084391,13685,0,1741849739,12974.119870310002,165.28299497999978,53417.690048640005 2025-03-13,07:09:01.000,72,11084414,13765,0,1741849740,12974.268069129997,165.45217409999896,53417.75293272001 2025-03-13,07:09:02.000,72,11084429,13325,0,1741849741,12974.476894739993,165.5931567000007,53417.87171376001 2025-03-13,07:09:03.000,72,11084390,13565,0,1741849742,12974.678984039994,165.74823756000114,53417.89267512 2025-03-13,07:09:04.000,72,11084416,13605,0,1741849743,12974.941700129995,165.89626929000224,53418.025430400005 2025-03-13,07:09:05.000,72,11084353,13405,0,1741849744,12975.305460869997,166.07249754000077,53418.08831448001 2025-03-13,07:09:06.000,72,11084387,13405,0,1741849745,12975.770266259999,166.20643101000314,53418.18613416001 2025-03-13,07:09:07.000,72,11084368,13285,0,1741849746,12976.282225819996,166.42495403999783,53418.3398508 2025-03-13,07:09:08.000,72,11084424,13565,0,1741849747,12976.773976449993,166.63642794000043,53418.49356744 2025-03-13,07:09:09.000,72,11084455,13965,0,1741849748,12977.31288125,166.84790184000303,53418.696193920005 2025-03-13,07:09:10.000,72,11084392,13485,0,1741849749,12977.791159259992,167.07347400000435,53418.8988204 2025-03-13,07:09:11.000,72,11084373,13565,0,1741849750,12978.222283099989,167.29199702999904,53419.108434 2025-03-13,07:09:12.000,72,11084406,13765,0,1741849751,12978.60625276999,167.48232354000356,53419.33202184 2025-03-13,07:09:13.000,72,11084397,13605,0,1741849752,12978.970013509992,167.66560092000145,53419.59753240001 2025-03-13,07:09:14.000,72,11084412,13605,0,1741849753,12979.246202219998,167.8559274299987,53419.85605584 2025-03-13,07:09:15.000,72,11084397,13565,0,1741849754,12979.48197306999,168.02510654999787,53420.086630800004 2025-03-13,07:09:16.000,72,11084435,13045,0,1741849755,12979.677326059995,168.20133480000368,53420.324192880005 2025-03-13,07:09:17.000,72,11084419,13525,0,1741849756,12979.879415359996,168.412808699999,53420.52681936 2025-03-13,07:09:18.000,72,11084380,13405,0,1741849757,12979.9737237,168.63838086000032,53420.83425264 2025-03-13,07:09:19.000,72,11084438,13765,0,1741849758,12980.088240969992,168.87805128000036,53421.06482760001 2025-03-13,07:09:20.000,72,11084373,13525,0,1741849759,12980.229703479992,169.08952518000297,53421.379248000005 2025-03-13,07:09:21.000,72,11084347,13565,0,1741849760,12980.303802889997,169.38558863999788,53421.58187448 2025-03-13,07:09:22.000,72,11084401,13605,0,1741849761,12980.310539199992,169.61820992999856,53421.80546232001 2025-03-13,07:09:23.000,72,11084383,13525,0,1741849762,12980.283593959997,169.9213225200001,53422.07796 2025-03-13,07:09:24.000,72,11084442,13805,0,1741849763,12980.196021930002,170.13984555000206,53422.287573600006 2025-03-13,07:09:25.000,72,11084382,13405,0,1741849764,12980.216230860002,170.3795159700021,53422.48321296 2025-03-13,07:09:26.000,72,11084378,13685,0,1741849765,12980.283593959997,170.64738290999958,53422.71378792001 2025-03-13,07:09:27.000,72,11084394,13605,0,1741849766,12980.371165989993,170.9363972400024,53422.9862856 2025-03-13,07:09:28.000,72,11084375,13205,0,1741849767,12980.458738019988,171.14787113999773,53423.223847680005 2025-03-13,07:09:29.000,72,11084455,13685,0,1741849768,12980.458738019988,171.3945906900044,53423.42647416 2025-03-13,07:09:30.000,72,11084361,13925,0,1741849769,12980.505892189998,171.66245763000188,53423.678010480005 2025-03-13,07:09:31.000,72,11084396,13645,0,1741849770,12980.512628499993,171.84573500999977,53423.8596756 2025-03-13,07:09:32.000,72,11084401,13565,0,1741849771,12980.478946949988,172.06425804000173,53424.03435360001 2025-03-13,07:09:33.000,72,11084362,13485,0,1741849772,12980.438529089988,172.31097759000113,53424.23698008 2025-03-13,07:09:34.000,72,11084413,13405,0,1741849773,12980.452001709993,172.5788445299986,53424.446593680004 2025-03-13,07:09:35.000,72,11084347,13285,0,1741849774,12980.391374919993,172.81851494999864,53424.60031032 2025-03-13,07:09:36.000,72,11084393,13925,0,1741849775,12980.391374919993,173.04408710999996,53424.76101408 2025-03-13,07:09:37.000,72,11084399,13805,0,1741849776,12980.445265399998,173.26965927000128,53424.970627680006 2025-03-13,07:09:38.000,72,11084382,13525,0,1741849777,12980.472210639993,173.56572273000347,53425.0824216 2025-03-13,07:09:39.000,72,11084412,13525,0,1741849778,12980.532837429993,173.83358967000095,53425.17325416 2025-03-13,07:09:40.000,72,11084376,13365,0,1741849779,12980.546310049998,174.01686704999884,53425.32697080001 2025-03-13,07:09:41.000,72,11084363,13485,0,1741849780,12980.573255289994,174.21424269000272,53425.48767456 2025-03-13,07:09:42.000,72,11084387,13565,0,1741849781,12980.566518979998,174.43981485000404,53425.56453288001 2025-03-13,07:09:43.000,72,11084393,13565,0,1741849782,12980.593464219994,174.72178005000023,53425.69728816 2025-03-13,07:09:44.000,72,11084340,13405,0,1741849783,12980.620409459989,174.94735221000155,53425.809082080006 2025-03-13,07:09:45.000,72,11084383,13685,0,1741849784,12980.68103624999,175.20817001999967,53425.89991464001 2025-03-13,07:09:46.000,72,11084416,13845,0,1741849785,12980.748399349999,175.40554566000355,53426.05363128 2025-03-13,07:09:47.000,72,11084409,13645,0,1741849786,12980.88986186,175.60292130000016,53426.11651536001 2025-03-13,07:09:48.000,72,11084368,13605,0,1741849787,12981.09195116,175.75800216000061,53426.23529640001 2025-03-13,07:09:49.000,72,11084393,13405,0,1741849788,12981.294040460001,175.99767258000065,53426.27721912 2025-03-13,07:09:50.000,72,11084418,13445,0,1741849789,12981.462448209997,176.16685169999982,53426.3750388 2025-03-13,07:09:51.000,72,11084331,13445,0,1741849790,12981.711691679993,176.3642273400037,53426.43792288 2025-03-13,07:09:52.000,72,11084324,13965,0,1741849791,12981.947462529999,176.51930820000416,53426.53574256 2025-03-13,07:09:53.000,72,11084373,13645,0,1741849792,12982.196705999995,176.7307820999995,53426.57067816001 2025-03-13,07:09:54.000,72,11084401,13885,0,1741849793,12982.432476850001,176.90701034999802,53426.61260088 2025-03-13,07:09:55.000,72,11084432,13725,0,1741849794,12982.769292349993,177.09028773000318,53426.71042056 2025-03-13,07:09:56.000,72,11084362,13405,0,1741849795,12983.025272129998,177.17487729000277,53426.78727888001 2025-03-13,07:09:57.000,72,11084380,13725,0,1741849796,12983.30819715,177.3158598900045,53426.76631752001 2025-03-13,07:09:58.000,72,11084421,13685,0,1741849797,12983.63154003,177.45684248999896,53426.87112432 2025-03-13,07:09:59.000,72,11084376,13805,0,1741849798,12983.995300770002,177.52028466000047,53426.8990728 2025-03-13,07:10:00.000,72,11084384,14245,0,1741849799,12984.352325199994,177.6612672600022,53426.968944 2025-03-13,07:10:01.000,72,11084366,13485,0,1741849800,12984.74976749,177.83044638000138,53427.010866720004 2025-03-13,07:10:02.000,72,11084399,13405,0,1741849801,12985.180891329997,177.92913419999968,53427.0388152 2025-03-13,07:10:03.000,72,11084363,13565,0,1741849802,12985.632224099994,177.99962550000055,53427.11567352 2025-03-13,07:10:04.000,72,11084386,13805,0,1741849803,12986.110502110001,178.09831331999885,53427.16458336 2025-03-13,07:10:05.000,72,11084383,13365,0,1741849804,12986.656143219989,178.1899520099978,53427.17157048001 2025-03-13,07:10:06.000,72,11084340,13925,0,1741849805,12987.20852064,178.2392959200006,53427.199518960006 2025-03-13,07:10:07.000,72,11084392,13685,0,1741849806,12987.808052229993,178.28159070000402,53427.29035152001 2025-03-13,07:10:08.000,72,11084407,13765,0,1741849807,12988.34695703,178.26749243999802,53427.346248480004 2025-03-13,07:10:09.000,72,11084366,13485,0,1741849808,12988.939752309998,178.27454157000466,53427.38817120001 2025-03-13,07:10:10.000,72,11084385,13245,0,1741849809,12989.46518449,178.3027380900021,53427.47900376001 2025-03-13,07:10:11.000,72,11084446,13925,0,1741849810,12990.010825600002,178.32388548000017,53427.54188784 2025-03-13,07:10:12.000,72,11084371,13725,0,1741849811,12990.53625777999,178.33093460999953,53427.63970752 2025-03-13,07:10:13.000,72,11084369,14325,0,1741849812,12990.953908999996,178.32388548000017,53427.70957872 2025-03-13,07:10:14.000,72,11084414,13605,0,1741849813,12991.358087599998,178.37322939000296,53427.751501440005 2025-03-13,07:10:15.000,72,11084357,13765,0,1741849814,12991.748793579995,178.3168363500008,53427.821372640006 2025-03-13,07:10:16.000,72,11084421,13485,0,1741849815,12992.119290629991,178.30978722000145,53427.8073984 2025-03-13,07:10:17.000,72,11084402,13605,0,1741849816,12992.483051369993,178.24634504999995,53427.91220520001 2025-03-13,07:10:18.000,72,11084376,13525,0,1741849817,12992.799657939999,178.26749243999802,53427.989063520006 2025-03-13,07:10:19.000,72,11084381,13405,0,1741849818,12993.109528199995,178.2392959200006,53428.037973360006 2025-03-13,07:10:20.000,72,11084382,13725,0,1741849819,12993.439607389992,178.2533941799993,53428.03098624001 2025-03-13,07:10:21.000,72,11084363,14085,0,1741849820,12993.702323479993,178.19700114000443,53428.06592184 2025-03-13,07:10:22.000,72,11084374,13365,0,1741849821,12993.884203849993,178.12650984000356,53428.10784456001 2025-03-13,07:10:23.000,72,11084387,13525,0,1741849822,12994.03240266999,177.96437985000375,53428.17771576001 2025-03-13,07:10:24.000,72,11084347,13725,0,1741849823,12994.17386517999,177.83749551000074,53428.14278016 2025-03-13,07:10:25.000,72,11084417,13405,0,1741849824,12994.268173519995,177.68241465000028,53428.156754400006 2025-03-13,07:10:26.000,72,11084348,13565,0,1741849825,12994.25470089999,177.60487422000006,53428.11483168 2025-03-13,07:10:27.000,72,11084378,13605,0,1741849826,12994.18060149,177.46389161999832,53428.07290896 2025-03-13,07:10:28.000,72,11084347,13725,0,1741849827,12994.05261159999,177.4004494500041,53428.03098624001 2025-03-13,07:10:29.000,72,11084388,13805,0,1741849828,12993.917885399998,177.2030738100002,53428.07290896 2025-03-13,07:10:30.000,72,11084401,13805,0,1741849829,12993.769686580003,177.08323860000382,53427.989063520006 2025-03-13,07:10:31.000,72,11084381,13605,0,1741849830,12993.608015140002,176.9563542600008,53427.870282480006 2025-03-13,07:10:32.000,72,11084363,13725,0,1741849831,12993.426134770001,176.85061731000314,53427.821372640006 2025-03-13,07:10:33.000,72,11084357,13405,0,1741849832,12993.32509012,176.77307688000292,53427.70957872 2025-03-13,07:10:34.000,72,11084389,13845,0,1741849833,12993.12300082,176.70258558000205,53427.61874616 2025-03-13,07:10:35.000,72,11084428,13645,0,1741849834,12992.786185319994,176.63209428000118,53427.45105528 2025-03-13,07:10:36.000,72,11084364,13765,0,1741849835,12992.415688269997,176.58979949999775,53427.29035152001 2025-03-13,07:10:37.000,72,11084374,13885,0,1741849836,12992.06540015,176.56865210999968,53427.16458336 2025-03-13,07:10:38.000,72,11084371,13525,0,1741849837,12991.769002509995,176.52635733000352,53426.982918240006 2025-03-13,07:10:39.000,72,11084400,13565,0,1741849838,12991.546704279994,176.44176777000393,53426.8292016 2025-03-13,07:10:40.000,72,11084390,13485,0,1741849839,12991.331142360003,176.32898168999964,53426.626575120004 2025-03-13,07:10:41.000,72,11084399,13525,0,1741849840,12991.223361399992,176.13160605000303,53426.43093576001 2025-03-13,07:10:42.000,72,11084388,13765,0,1741849841,12991.129053060002,175.96947606000322,53426.242283520005 2025-03-13,07:10:43.000,72,11084392,13645,0,1741849842,12991.041481029992,175.89898476000235,53426.0606184 2025-03-13,07:10:44.000,72,11084393,13565,0,1741849843,12990.980854239991,175.82144433000212,53425.92786312001 2025-03-13,07:10:45.000,72,11084389,13525,0,1741849844,12990.873073279996,175.72275651000382,53425.690301040006 2025-03-13,07:10:46.000,72,11084408,13445,0,1741849845,12990.792237559996,175.68751085999975,53425.473700320006 2025-03-13,07:10:47.000,72,11084384,13885,0,1741849846,12990.72487446,175.70160911999847,53425.32697080001 2025-03-13,07:10:48.000,72,11084401,13845,0,1741849847,12990.71813814999,175.6804617300004,53425.14530568 2025-03-13,07:10:49.000,72,11084393,13605,0,1741849848,12990.70466553,175.73685477000254,53425.00556328 2025-03-13,07:10:50.000,72,11084432,13605,0,1741849849,12990.670983979995,175.8707882400049,53424.77498832001 2025-03-13,07:10:51.000,72,11084335,13805,0,1741849850,12990.6844566,175.8707882400049,53424.55140048 2025-03-13,07:10:52.000,72,11084402,13565,0,1741849851,12990.670983979995,175.96242693000386,53424.3837096 2025-03-13,07:10:53.000,72,11084387,13525,0,1741849852,12990.691192909995,176.07521301000088,53424.19505736 2025-03-13,07:10:54.000,72,11084339,13445,0,1741849853,12990.73834707999,176.22324474000197,53424.05531496001 2025-03-13,07:10:55.000,72,11084426,13605,0,1741849854,12990.86633697,176.37127647000307,53423.85268848 2025-03-13,07:10:56.000,72,11084372,13445,0,1741849855,12991.081898889992,176.44176777000393,53423.657049120004 2025-03-13,07:10:57.000,72,11084415,13565,0,1741849856,12991.317669739998,176.58979949999775,53423.48237112001 2025-03-13,07:10:58.000,72,11084415,13605,0,1741849857,12991.580385829999,176.65324166999926,53423.32865448 2025-03-13,07:10:59.000,72,11084387,13325,0,1741849858,12991.87678346999,176.7096347100014,53423.19589920001 2025-03-13,07:11:00.000,72,11084338,13405,0,1741849859,12992.146235870001,176.78012601000228,53422.99327272 2025-03-13,07:11:01.000,72,11084423,13525,0,1741849860,12992.489787680002,176.76602775000356,53422.888465920005 2025-03-13,07:11:02.000,72,11084356,13565,0,1741849861,12992.880493659999,176.82242078999843,53422.7068008 2025-03-13,07:11:03.000,72,11084420,13005,0,1741849862,12993.298144879991,176.8576664400025,53422.567058399996 2025-03-13,07:11:04.000,72,11084391,13525,0,1741849863,12993.762950269993,176.9563542600008,53422.44827736001 2025-03-13,07:11:05.000,72,11084392,13445,0,1741849864,12994.22101935,177.08323860000382,53422.35045768 2025-03-13,07:11:06.000,72,11084428,13565,0,1741849865,12994.712769979997,177.11848425000062,53422.28058648001 2025-03-13,07:11:07.000,72,11084439,13605,0,1741849866,12995.285356329994,177.2876633699998,53422.168792560005 2025-03-13,07:11:08.000,72,11084381,13765,0,1741849867,12995.810788509996,177.4497933599996,53422.098921360004 2025-03-13,07:11:09.000,72,11084368,13845,0,1741849868,12996.356429619998,177.65421813000285,53422.05699864 2025-03-13,07:11:10.000,72,11084405,13405,0,1741849869,12996.929015969996,177.8445446400001,53421.97315320001 2025-03-13,07:11:11.000,72,11084412,13925,0,1741849870,12997.420766599993,178.04192028000398,53421.952191840006 2025-03-13,07:11:12.000,72,11084441,13485,0,1741849871,12997.905780919995,178.23224679000123,53421.91026912 2025-03-13,07:11:13.000,72,11084385,13445,0,1741849872,12998.390795239997,178.4014259100004,53421.91026912 2025-03-13,07:11:14.000,72,11084390,13725,0,1741849873,12998.855600629999,178.5847032899983,53421.90328200001 2025-03-13,07:11:15.000,72,11084362,13525,0,1741849874,12999.448395909996,178.7115876300013,53421.82642368001 2025-03-13,07:11:16.000,72,11084402,13565,0,1741849875,13000.061400119994,178.84552110000368,53421.7984752 2025-03-13,07:11:17.000,72,11084442,13525,0,1741849876,13000.58009599,179.00060196000413,53421.784500960006 2025-03-13,07:11:18.000,72,11084404,13485,0,1741849877,13001.098791859993,179.1063389100018,53421.784500960006 2025-03-13,07:11:19.000,72,11084418,13605,0,1741849878,13001.55686094,179.14863368999795,53421.77052672 2025-03-13,07:11:20.000,72,11084405,13565,0,1741849879,13002.008193709997,179.24732151000353,53421.82642368001 2025-03-13,07:11:21.000,72,11084440,13565,0,1741849880,13002.493208029999,179.3530584600012,53421.81943656 2025-03-13,07:11:22.000,72,11084403,13565,0,1741849881,13002.991694969991,179.42354976000206,53421.87533352001 2025-03-13,07:11:23.000,72,11084436,13325,0,1741849882,13003.550808699998,179.52223758000036,53421.88930776 2025-03-13,07:11:24.000,72,11084457,13565,0,1741849883,13004.10992242999,179.59272888000123,53421.88930776 2025-03-13,07:11:25.000,72,11084394,13725,0,1741849884,13004.642090920002,179.70551495999825,53421.896294879996 2025-03-13,07:11:26.000,72,11084445,13245,0,1741849885,13005.13384155,179.74780974000168,53421.91725624 2025-03-13,07:11:27.000,72,11084347,13405,0,1741849886,13005.618855870001,179.85354668999935,53421.931230480004 2025-03-13,07:11:28.000,72,11084358,13245,0,1741849887,13006.083661259989,179.86764494999807,53421.98014032 2025-03-13,07:11:29.000,72,11084404,13405,0,1741849888,13006.56867557999,179.92403799000022,53422.01507592 2025-03-13,07:11:30.000,72,11084353,13565,0,1741849889,13006.972854179992,179.93108711999957,53422.01507592 2025-03-13,07:11:31.000,72,11084378,13405,0,1741849890,13007.430923259999,179.95223450999765,53422.08494712 2025-03-13,07:11:32.000,72,11084410,13605,0,1741849891,13007.922673889996,179.9451853799983,53422.15481832 2025-03-13,07:11:33.000,72,11084428,13565,0,1741849892,13008.414424519993,179.93813624999893,53422.17577968 2025-03-13,07:11:34.000,72,11084377,13405,0,1741849893,13008.90617514999,179.99452929000108,53422.21071528001 2025-03-13,07:11:35.000,72,11084363,13605,0,1741849894,13009.397925780002,179.9592836400043,53422.27359936 2025-03-13,07:11:36.000,72,11084369,13765,0,1741849895,13009.889676409999,179.98748016000172,53422.336483440005 2025-03-13,07:11:37.000,72,11084374,13525,0,1741849896,13010.388163349991,180.01567667999916,53422.434303120004 2025-03-13,07:11:38.000,72,11084340,13565,0,1741849897,13010.839496119988,180.1214136300041,53422.46923872 2025-03-13,07:11:39.000,72,11084352,13565,0,1741849898,13011.24367471999,180.20600319000368,53422.56007128 2025-03-13,07:11:40.000,72,11084416,13645,0,1741849899,13011.647853319992,180.22715058000176,53422.64391672001 2025-03-13,07:11:41.000,72,11084407,13365,0,1741849900,13012.031822989993,180.2553470999992,53422.734749279996 2025-03-13,07:11:42.000,72,11084395,13925,0,1741849901,13012.44947421,180.22715058000176,53422.79763336 2025-03-13,07:11:43.000,72,11084337,13565,0,1741849902,13012.974906390002,180.23419971000112,53422.89545304 2025-03-13,07:11:44.000,72,11084370,13445,0,1741849903,13013.399293919989,180.21305232000304,53423.01423408 2025-03-13,07:11:45.000,72,11084377,13605,0,1741849904,13013.82368144999,180.31174014000135,53423.07711816001 2025-03-13,07:11:46.000,72,11084385,13765,0,1741849905,13014.200914809997,180.4033788300003,53423.223847680005 2025-03-13,07:11:47.000,72,11084399,13605,0,1741849906,13014.517521379988,180.48796838999988,53423.37756432 2025-03-13,07:11:48.000,72,11084375,13645,0,1741849907,13014.78023746999,180.64304925000033,53423.48237112001 2025-03-13,07:11:49.000,72,11084360,13645,0,1741849908,13014.90149104999,180.875670540001,53423.629100640006 2025-03-13,07:11:50.000,72,11084387,13245,0,1741849909,13014.914963669995,181.19288139000128,53423.678010480005 2025-03-13,07:11:51.000,72,11084385,13605,0,1741849910,13014.88128211999,181.51009224000154,53423.76884304001 2025-03-13,07:11:52.000,72,11084420,13725,0,1741849911,13014.773501159994,181.79910657000437,53423.824740000004 2025-03-13,07:11:53.000,72,11084414,13765,0,1741849912,13014.598357099989,182.15156307000143,53423.85268848 2025-03-13,07:11:54.000,72,11084336,13605,0,1741849913,13014.396267800003,182.46172479000234,53423.98544376001 2025-03-13,07:11:55.000,72,11084314,13445,0,1741849914,13014.200914809997,182.82827954999811,53423.90858544 2025-03-13,07:11:56.000,72,11084439,13565,0,1741849915,13013.89104455,183.14549039999838,53423.95050816 2025-03-13,07:11:57.000,72,11084409,13445,0,1741849916,13013.58117428999,183.47679951000464,53423.91557256001 2025-03-13,07:11:58.000,72,11084473,13525,0,1741849917,13013.244358789998,183.88564905000385,53423.88063696 2025-03-13,07:11:59.000,72,11084426,13605,0,1741849918,13012.880598049996,184.18171250999876,53423.90858544 2025-03-13,07:12:00.000,72,11084344,13405,0,1741849919,13012.56399147999,184.4707268400016,53423.86666272001 2025-03-13,07:12:01.000,72,11084408,13565,0,1741849920,13012.180021809989,184.86547812000208,53423.775830160004 2025-03-13,07:12:02.000,72,11084390,13485,0,1741849921,13011.890360479993,185.21793461999914,53423.657049120004 2025-03-13,07:12:03.000,72,11084376,13845,0,1741849922,13011.540072359996,185.60563677000027,53423.57320368 2025-03-13,07:12:04.000,72,11084349,13525,0,1741849923,13011.20999317,185.90874936000182,53423.53128096001 2025-03-13,07:12:05.000,72,11084396,13645,0,1741849924,13010.866441359998,186.190714559998,53423.36359008001 2025-03-13,07:12:06.000,72,11084368,13565,0,1741849925,13010.603725269997,186.45858150000277,53423.25878328 2025-03-13,07:12:07.000,72,11084394,13685,0,1741849926,13010.435317520001,186.66300626999873,53423.15397648 2025-03-13,07:12:08.000,72,11084409,13605,0,1741849927,13010.199546669995,186.85333278000326,53423.056156800005 2025-03-13,07:12:09.000,72,11084385,13765,0,1741849928,13010.078293089995,187.05775754999922,53422.87449168 2025-03-13,07:12:10.000,72,11084356,13485,0,1741849929,13009.835785929994,187.2410349300044,53422.7068008 2025-03-13,07:12:11.000,72,11084365,13845,0,1741849930,13009.586542459998,187.44545970000036,53422.59500688001 2025-03-13,07:12:12.000,72,11084391,13525,0,1741849931,13009.317090060002,187.61463881999953,53422.42731600001 2025-03-13,07:12:13.000,72,11084354,13605,0,1741849932,13009.05437397,187.80496533000405,53422.24565088 2025-03-13,07:12:14.000,72,11084338,14085,0,1741849933,13008.82533942999,188.00939010000002,53422.04302440001 2025-03-13,07:12:15.000,72,11084362,13725,0,1741849934,13008.60304119999,188.16447096000047,53421.91725624 2025-03-13,07:12:16.000,72,11084400,13805,0,1741849935,13008.495260239994,188.32660095000028,53421.763539600004 2025-03-13,07:12:17.000,72,11084396,13605,0,1741849936,13008.299907250002,188.5169274600048,53421.58187448 2025-03-13,07:12:18.000,72,11084381,13405,0,1741849937,13008.171917359992,188.6156152800031,53421.37226088001 2025-03-13,07:12:19.000,72,11084380,13925,0,1741849938,13008.138235810002,188.77069614000357,53421.1696344 2025-03-13,07:12:20.000,72,11084389,13445,0,1741849939,13008.023718539996,188.89053134999995,53420.855214 2025-03-13,07:12:22.000,72,11084401,13605,0,1741849940,13007.976564370001,188.96807178000017,53420.67354888 2025-03-13,07:12:23.000,72,11084377,13565,0,1741849941,13007.976564370001,189.05971046999912,53420.47790952 2025-03-13,07:12:24.000,72,11084370,13405,0,1741849942,13007.89572865,189.11610351000127,53420.2613088 2025-03-13,07:12:25.000,72,11084401,13565,0,1741849943,13007.922673889996,189.24298785000428,53420.05169520001 2025-03-13,07:12:26.000,72,11084403,13405,0,1741849944,13007.990036989991,189.32757741000387,53419.8770172 2025-03-13,07:12:27.000,72,11084418,13685,0,1741849946,13008.070872709992,189.38397044999874,53419.61150664 2025-03-13,07:12:28.000,72,11084375,13965,0,1741849947,13008.091081639992,189.4756091399977,53419.40888016001 2025-03-13,07:12:29.000,72,11084413,13605,0,1741849948,13008.158444740002,189.58839522000198,53419.20625368 2025-03-13,07:12:30.000,72,11084403,13525,0,1741849949,13008.313379869993,189.63068999999814,53419.01760144 2025-03-13,07:12:31.000,72,11084395,13405,0,1741849950,13008.400951899988,189.61659173999942,53418.84292344 2025-03-13,07:12:32.000,72,11084353,13925,0,1741849951,13008.501996549989,189.68003391000093,53418.61234848 2025-03-13,07:12:33.000,72,11084337,13565,0,1741849952,13008.677140609994,189.73642695000308,53418.5145288 2025-03-13,07:12:34.000,72,11084393,13565,0,1741849953,13008.83207574,189.87036041999818,53418.29094096 2025-03-13,07:12:35.000,72,11084395,13525,0,1741849954,13009.000483489996,189.98314650000248,53418.06735312001 2025-03-13,07:12:36.000,72,11084333,13765,0,1741849955,13009.03416504,190.04658867000398,53417.94158496 2025-03-13,07:12:37.000,72,11084342,13965,0,1741849956,13009.108264449991,190.1241291000042,53417.75293272001 2025-03-13,07:12:38.000,72,11084371,13445,0,1741849957,13009.09479183,190.23691518000123,53417.64812592 2025-03-13,07:12:39.000,72,11084398,13565,0,1741849958,13009.040901349996,190.42724168999848,53417.424538080006 2025-03-13,07:12:40.000,72,11084347,13885,0,1741849959,13008.838812049995,190.5188803800047,53417.22889872001 2025-03-13,07:12:41.000,72,11084394,14165,0,1741849960,13008.60304119999,190.61051907000365,53417.08216920001 2025-03-13,07:12:42.000,72,11084373,13485,0,1741849961,13008.293170939993,190.73035428000003,53416.80967152 2025-03-13,07:12:43.000,72,11084412,13565,0,1741849962,13007.963091749996,190.8501894900037,53416.60005792 2025-03-13,07:12:44.000,72,11084356,13805,0,1741849963,13007.64648517999,190.90658252999856,53416.418392800006 2025-03-13,07:12:45.000,72,11084443,13685,0,1741849964,13007.329878609999,190.99117208999814,53416.2087792 2025-03-13,07:12:46.000,72,11084370,13885,0,1741849965,13007.020008350002,191.04051600000093,53415.93628152001 2025-03-13,07:12:47.000,72,11084424,13725,0,1741849966,13006.723610709996,191.0475651300003,53415.69173232001 2025-03-13,07:12:48.000,72,11084408,14125,0,1741849967,13006.44742199999,191.06871251999837,53415.38429904001 2025-03-13,07:12:49.000,72,11084370,14045,0,1741849968,13006.103870189989,191.0475651300003,53415.174685440004 2025-03-13,07:12:50.000,72,11084364,13645,0,1741849969,13005.699691590002,191.0123194800035,53414.80436808 2025-03-13,07:12:51.000,72,11084400,13725,0,1741849970,13005.22814988999,190.92068079000455,53414.552831760004 2025-03-13,07:12:52.000,72,11084405,14045,0,1741849971,13004.743135569988,190.82904209999833,53414.27334696 2025-03-13,07:12:53.000,72,11084412,13605,0,1741849972,13004.271593869991,190.7515016699981,53413.93097808 2025-03-13,07:12:54.000,72,11084397,13925,0,1741849973,13003.779843239994,190.66691210999852,53413.59559632 2025-03-13,07:12:55.000,72,11084396,14245,0,1741849974,13003.213993199992,190.57527341999958,53413.34406000001 2025-03-13,07:12:56.000,72,11084378,13645,0,1741849975,13002.64814315999,190.51183124999807,53412.95278128 2025-03-13,07:12:57.000,72,11084423,13845,0,1741849976,13002.021666330002,190.3567503900049,53412.58246392001 2025-03-13,07:12:58.000,72,11084410,13925,0,1741849977,13001.36824425999,190.2580625699993,53412.177210960006 2025-03-13,07:12:59.000,72,11084389,13525,0,1741849978,13000.687876949996,190.0959325799995,53411.84881632 2025-03-13,07:13:00.000,72,11084378,13605,0,1741849979,13000.061400119994,189.9338025899997,53411.47849896001 2025-03-13,07:13:01.000,72,11084398,13525,0,1741849980,12999.441659600001,189.71527955999773,53411.01036192 2025-03-13,07:13:02.000,72,11084378,13485,0,1741849981,12998.92970003999,189.48970740000368,53410.612096079996 2025-03-13,07:13:03.000,72,11084397,13485,0,1741849982,12998.498576199992,189.21479132999957,53410.20684312001 2025-03-13,07:13:04.000,72,11084402,13565,0,1741849983,12998.168497009996,188.91167873999802,53409.75268032001 2025-03-13,07:13:05.000,72,11084402,13405,0,1741849984,12997.93946247,188.62971354000183,53409.39633720001 2025-03-13,07:13:06.000,72,11084369,13885,0,1741849985,12997.764318409994,188.34774833999836,53408.99807136 2025-03-13,07:13:07.000,72,11084436,13645,0,1741849986,12997.649801139989,188.06578314000217,53408.57185704 2025-03-13,07:13:08.000,72,11084373,13405,0,1741849987,12997.602646969994,187.7979162000047,53408.21551392 2025-03-13,07:13:09.000,72,11084382,13925,0,1741849988,12997.461184459993,187.53004925999994,53407.817248080006 2025-03-13,07:13:10.000,72,11084401,13725,0,1741849989,12997.292776709997,187.31857536000462,53407.44693072 2025-03-13,07:13:11.000,72,11084414,13565,0,1741849990,12997.070478479996,187.11415059000137,53407.08360048 2025-03-13,07:13:12.000,72,11084419,13245,0,1741849991,12996.82123501,186.9449714700022,53406.71328312001 2025-03-13,07:13:13.000,72,11084403,13485,0,1741849992,12996.53830999,186.74054669999896,53406.29405592 2025-03-13,07:13:14.000,72,11084414,13925,0,1741849993,12996.228439729988,186.5854658399985,53405.95867416 2025-03-13,07:13:15.000,72,11084366,13885,0,1741849994,12995.932042089997,186.35284454999783,53405.57438256 2025-03-13,07:13:16.000,72,11084349,13845,0,1741849995,12995.608699209995,186.18366542999865,53405.2390008 2025-03-13,07:13:17.000,72,11084376,13605,0,1741849996,12995.37966467,185.9792406600027,53404.86169632 2025-03-13,07:13:18.000,72,11084394,13565,0,1741849997,12995.056321789998,185.8312089300016,53404.49137896 2025-03-13,07:13:19.000,72,11084406,13485,0,1741849998,12994.854232489997,185.69022632999986,53404.11407448 2025-03-13,07:13:20.000,72,11084324,13445,0,1741849999,12994.631934259996,185.52809634000005,53403.83458968001 2025-03-13,07:13:21.000,72,11084369,13565,0,1741850000,12994.43658126999,185.34481896000216,53403.47824656001 2025-03-13,07:13:22.000,72,11084425,13725,0,1741850001,12994.268173519995,185.18268897000235,53403.170813280005 2025-03-13,07:13:23.000,72,11084394,13405,0,1741850002,12994.1199747,185.0910502800034,53402.737611840006 2025-03-13,07:13:24.000,72,11084378,13605,0,1741850003,12994.03240266999,184.95711681000103,53402.4092172 2025-03-13,07:13:25.000,72,11084403,13485,0,1741850004,12994.012193739989,184.844330730004,53402.12274528 2025-03-13,07:13:26.000,72,11084405,13365,0,1741850005,12993.971775879989,184.7949868200012,53401.85024760001 2025-03-13,07:13:27.000,72,11084394,13725,0,1741850006,12994.018930049999,184.61170944000332,53401.51486584001 2025-03-13,07:13:28.000,72,11084453,13245,0,1741850007,12994.07282052999,184.4848251000003,53401.27031664001 2025-03-13,07:13:29.000,72,11084452,13565,0,1741850008,12994.086293149994,184.3226951100005,53400.91397352001 2025-03-13,07:13:30.000,72,11084399,13485,0,1741850009,12994.106502079994,184.19581077000475,53400.7323084 2025-03-13,07:13:31.000,72,11084387,13605,0,1741850010,12994.03240266999,184.10417207999853,53400.31308120001 2025-03-13,07:13:32.000,72,11084341,13485,0,1741850011,12993.998721119999,184.0125333899996,53400.07551912001 2025-03-13,07:13:33.000,72,11084368,13885,0,1741850012,12993.897676469998,183.90679644000193,53399.79603432 2025-03-13,07:13:34.000,72,11084451,13405,0,1741850013,12993.823577059993,183.92794383,53399.53751088 2025-03-13,07:13:35.000,72,11084362,13645,0,1741850014,12993.769686580003,183.85040339999978,53399.27898744 2025-03-13,07:13:36.000,72,11084357,14005,0,1741850015,12993.789895509988,183.7658138400002,53399.00648976 2025-03-13,07:13:37.000,72,11084302,13605,0,1741850016,12993.810104439988,183.67417515000125,53398.72001784 2025-03-13,07:13:38.000,72,11084316,14005,0,1741850017,12993.857258609998,183.63188036999782,53398.48944288001 2025-03-13,07:13:39.000,72,11084427,14245,0,1741850018,12993.796631819998,183.57548733000294,53398.17502248 2025-03-13,07:13:40.000,72,11084419,14005,0,1741850019,12993.682114549993,183.5190942900008,53397.9374604 2025-03-13,07:13:41.000,72,11084411,14045,0,1741850020,12993.513706799997,183.50499603000208,53397.67194984 2025-03-13,07:13:42.000,72,11084386,14045,0,1741850021,12993.32509012,183.45565211999929,53397.43438776 2025-03-13,07:13:43.000,72,11084385,13565,0,1741850022,12993.14320975,183.41335734000313,53397.17586432001 2025-03-13,07:13:44.000,72,11084350,13645,0,1741850023,12992.988274619995,183.3992590800044,53396.84048256001 2025-03-13,07:13:45.000,72,11084385,13885,0,1741850024,12992.90070259,183.3992590800044,53396.62388184001 2025-03-13,07:13:46.000,72,11084361,14165,0,1741850025,12992.786185319994,183.4345047300012,53396.3304228 2025-03-13,07:13:47.000,72,11084377,13765,0,1741850026,12992.705349599993,183.44155386000057,53396.05093800001 2025-03-13,07:13:48.000,72,11084366,13885,0,1741850027,12992.678404359998,183.3710625599997,53395.792414560005 2025-03-13,07:13:49.000,72,11084398,13765,0,1741850028,12992.631250189988,183.4204064700025,53395.55485248 2025-03-13,07:13:50.000,72,11084379,14085,0,1741850029,12992.604304949993,183.42745560000185,53395.33126464001 2025-03-13,07:13:51.000,72,11084400,14405,0,1741850030,12992.637986499998,183.42745560000185,53395.0378056 2025-03-13,07:13:52.000,72,11084420,13565,0,1741850031,12992.739031149998,183.45565211999929,53394.82120488 2025-03-13,07:13:53.000,72,11084354,13925,0,1741850032,12992.860284729999,183.49794690000272,53394.5487072 2025-03-13,07:13:54.000,72,11084384,14085,0,1741850033,12993.008483549995,183.5331925499995,53394.25524816001 2025-03-13,07:13:55.000,72,11084368,13445,0,1741850034,12993.13647343999,183.5190942900008,53394.017686080006 2025-03-13,07:13:56.000,72,11084399,13605,0,1741850035,12993.419398459991,183.49089777000336,53393.8150596 2025-03-13,07:13:57.000,72,11084365,14005,0,1741850036,12993.695587169997,183.47679951000464,53393.563523280005 2025-03-13,07:13:58.000,72,11084325,13805,0,1741850037,12993.978512189999,183.47679951000464,53393.33294832 2025-03-13,07:13:59.000,72,11084322,13845,0,1741850038,12994.30185507,183.49089777000336,53393.130321840006 2025-03-13,07:14:00.000,72,11084370,13645,0,1741850039,12994.5241533,183.45565211999929,53392.9766052 2025-03-13,07:14:01.000,72,11084403,13725,0,1741850040,12994.759924149992,183.41335734000313,53392.822888560004 2025-03-13,07:14:02.000,72,11084409,13405,0,1741850041,12994.982222379993,183.42745560000185,53392.68314616 2025-03-13,07:14:03.000,72,11084384,13485,0,1741850042,12995.224729539994,183.40630821000377,53392.45257120001 2025-03-13,07:14:04.000,72,11084348,13605,0,1741850043,12995.386400979995,183.4204064700025,53392.28488032001 2025-03-13,07:14:05.000,72,11084326,13445,0,1741850044,12995.54133611,183.469750379998,53392.09622808001 2025-03-13,07:14:06.000,72,11084372,13765,0,1741850045,12995.750161719996,183.5331925499995,53391.92853720001 2025-03-13,07:14:07.000,72,11084406,13765,0,1741850046,12995.891624229997,183.5825364600023,53391.73289784 2025-03-13,07:14:08.000,72,11084379,13725,0,1741850047,12996.080240909992,183.62483123999846,53391.621103920006 2025-03-13,07:14:09.000,72,11084392,13525,0,1741850048,12996.248648659988,183.6812242800006,53391.4394388 2025-03-13,07:14:10.000,72,11084410,13645,0,1741850049,12996.363165929994,183.70237166999868,53391.27174792 2025-03-13,07:14:11.000,72,11084416,13885,0,1741850050,12996.545046299994,183.69532253999932,53391.097069920004 2025-03-13,07:14:12.000,72,11084415,13405,0,1741850051,12996.71345404999,183.70942079999804,53390.96431464 2025-03-13,07:14:13.000,72,11084356,13605,0,1741850052,12996.915543349991,183.69532253999932,53390.73373968001 2025-03-13,07:14:14.000,72,11084381,13125,0,1741850053,12997.171523129997,183.68827340999997,53390.5311132 2025-03-13,07:14:15.000,72,11084351,13925,0,1741850054,12997.400557669993,183.6177821099991,53390.46822912001 2025-03-13,07:14:16.000,72,11084382,13485,0,1741850055,12997.676746379999,183.56843820000358,53390.31451248 2025-03-13,07:14:17.000,72,11084358,13605,0,1741850056,12998.047243429995,183.54024167999887,53390.17477008 2025-03-13,07:14:18.000,72,11084401,13565,0,1741850057,12998.485103580002,183.45565211999929,53390.00009208 2025-03-13,07:14:19.000,72,11084343,13925,0,1741850058,12998.943172659994,183.41335734000313,53389.83938832 2025-03-13,07:14:20.000,72,11084410,13685,0,1741850059,12999.502286390001,183.30057125999883,53389.720607279996 2025-03-13,07:14:21.000,72,11084414,13525,0,1741850060,13000.081609049994,183.25122735000332,53389.58086488001 2025-03-13,07:14:22.000,72,11084357,13765,0,1741850061,13000.681140640001,183.2723747400014,53389.47605808 2025-03-13,07:14:23.000,72,11084420,13405,0,1741850062,13001.294144849999,183.34286604000226,53389.4481096 2025-03-13,07:14:24.000,72,11084364,13325,0,1741850063,13001.873467509991,183.41335734000313,53389.35727704 2025-03-13,07:14:25.000,72,11084376,13565,0,1741850064,13002.459526479994,183.49794690000272,53389.24548312001 2025-03-13,07:14:26.000,72,11084443,13845,0,1741850065,13003.092739619991,183.56843820000358,53389.18958616 2025-03-13,07:14:27.000,72,11084420,13325,0,1741850066,13003.820261099994,183.61073297999974,53389.18958616 2025-03-13,07:14:28.000,72,11084410,13445,0,1741850067,13004.574727819992,183.60368385000038,53389.11272784 2025-03-13,07:14:29.000,72,11084391,13445,0,1741850068,13005.322458229995,183.58958559000166,53389.11971496 2025-03-13,07:14:30.000,72,11084409,13925,0,1741850069,13006.090397569998,183.54729080999823,53389.084779360004 2025-03-13,07:14:31.000,72,11084401,13605,0,1741850070,13006.797710120001,183.52614342000015,53389.05683088001 2025-03-13,07:14:32.000,72,11084396,13765,0,1741850071,13007.53196791,183.59663472000102,53389.084779360004 2025-03-13,07:14:33.000,72,11084365,13765,0,1741850072,13008.144972119997,183.59663472000102,53389.105740720006 2025-03-13,07:14:34.000,72,11084384,13685,0,1741850073,13008.650195369999,183.57548733000294,53389.09176648 2025-03-13,07:14:35.000,72,11084381,13725,0,1741850074,13009.195836480001,183.5331925499995,53389.07080512 2025-03-13,07:14:36.000,72,11084433,13325,0,1741850075,13009.626960319998,183.483848640004,53389.035869520005 2025-03-13,07:14:37.000,72,11084405,13565,0,1741850076,13010.09176571,183.44860298999993,53389.084779360004 2025-03-13,07:14:38.000,72,11084374,13685,0,1741850077,13010.603725269997,183.42745560000185,53389.11971496 2025-03-13,07:14:39.000,72,11084393,14165,0,1741850078,13011.115684829994,183.41335734000313,53389.11971496 2025-03-13,07:14:40.000,72,11084342,13765,0,1741850079,13011.540072359996,183.3710625599997,53389.07080512 2025-03-13,07:14:41.000,72,11084383,13285,0,1741850080,13011.917305720002,183.40630821000377,53389.00792104001 2025-03-13,07:14:42.000,72,11084383,13965,0,1741850081,13012.287802769999,183.38516081999842,53389.07779224001 2025-03-13,07:14:43.000,72,11084373,13645,0,1741850082,13012.57072779,183.38516081999842,53389.07080512 2025-03-13,07:14:44.000,72,11084396,13525,0,1741850083,13012.826707569991,183.44860298999993,53389.035869520005 2025-03-13,07:14:45.000,72,11084408,13605,0,1741850084,13012.968170079992,183.45565211999929,53389.07080512 2025-03-13,07:14:46.000,72,11084421,13565,0,1741850085,13013.123105209997,183.49089777000336,53389.02189528 2025-03-13,07:14:47.000,72,11084404,13565,0,1741850086,13013.224149859998,183.44155386000057,53388.97298544 2025-03-13,07:14:48.000,72,11084413,13725,0,1741850087,13013.399293919989,183.4345047300012,53388.90311424 2025-03-13,07:14:49.000,72,11084407,13845,0,1741850088,13013.62832846,183.37811168999906,53388.89612712 2025-03-13,07:14:50.000,72,11084419,13885,0,1741850089,13013.857362999996,183.32876778000355,53388.882152879996 2025-03-13,07:14:51.000,72,11084402,13485,0,1741850090,13014.133551710001,183.27942387000076,53388.868178640005 2025-03-13,07:14:52.000,72,11084389,13645,0,1741850091,13014.355849940002,183.31466952000483,53388.83324304 2025-03-13,07:14:53.000,72,11084380,13925,0,1741850092,13014.598357099989,183.25122735000332,53388.75638472 2025-03-13,07:14:54.000,72,11084412,13925,0,1741850093,13014.834127949995,183.19483431000117,53388.74241048001 2025-03-13,07:14:55.000,72,11084417,13365,0,1741850094,13015.04968987,183.2089325699999,53388.6795264 2025-03-13,07:14:56.000,72,11084368,14165,0,1741850095,13015.218097619996,183.16663779000373,53388.69350064001 2025-03-13,07:14:57.000,72,11084365,13925,0,1741850096,13015.386505369992,183.06794996999815,53388.651577920005 2025-03-13,07:14:58.000,72,11084402,13565,0,1741850097,13015.440395849997,183.08204823000415,53388.62362944001 2025-03-13,07:14:59.000,72,11084368,13885,0,1741850098,13015.527967879993,183.04680258000008,53388.57471960001 2025-03-13,07:15:00.000,72,11084400,13925,0,1741850099,13015.460604779997,183.05385170999944,53388.51183552 2025-03-13,07:15:01.000,72,11084366,13605,0,1741850100,13015.366296439992,183.15958866000437,53388.42799008001 2025-03-13,07:15:02.000,72,11084376,13565,0,1741850101,13015.197888689996,183.2371290900046,53388.34414464 2025-03-13,07:15:03.000,72,11084432,13885,0,1741850102,13015.00253569999,183.3358169100029,53388.26029920001 2025-03-13,07:15:04.000,72,11084416,13285,0,1741850103,13014.82739164,183.42745560000185,53388.11356968 2025-03-13,07:15:05.000,72,11084407,13485,0,1741850104,13014.638774959989,183.483848640004,53388.07164696001 2025-03-13,07:15:06.000,72,11084380,13565,0,1741850105,13014.450158279993,183.63892950000445,53387.910943200004 2025-03-13,07:15:07.000,72,11084426,13445,0,1741850106,13014.322168389997,183.6671260200019,53387.764213680006 2025-03-13,07:15:08.000,72,11084394,13805,0,1741850107,13014.147024329992,183.7305681900034,53387.61748416001 2025-03-13,07:15:09.000,72,11084398,13605,0,1741850108,13014.012298130001,183.83630514000106,53387.43581904 2025-03-13,07:15:10.000,72,11084367,13645,0,1741850109,13013.82368144999,183.85040339999978,53387.261141040006 2025-03-13,07:15:11.000,72,11084349,13485,0,1741850110,13013.62159214999,183.85745252999914,53387.15633424 2025-03-13,07:15:12.000,72,11084353,13445,0,1741850111,13013.372348679994,183.87155078999785,53386.98165624 2025-03-13,07:15:13.000,72,11084408,13565,0,1741850112,13013.190468309993,183.8645016599985,53386.82095248 2025-03-13,07:15:14.000,72,11084401,13645,0,1741850113,13013.001851629997,183.85040339999978,53386.618326 2025-03-13,07:15:15.000,72,11084410,13565,0,1741850114,13012.77281709,183.81515775000298,53386.44364800001 2025-03-13,07:15:16.000,72,11084408,13285,0,1741850115,13012.48315575999,183.8292560100017,53386.26897 2025-03-13,07:15:17.000,72,11084387,13645,0,1741850116,13012.247384909999,183.78696122999827,53386.017433680005 2025-03-13,07:15:18.000,72,11084380,13485,0,1741850117,13011.944250959998,183.7658138400002,53385.849742800005 2025-03-13,07:15:19.000,72,11084405,13645,0,1741850118,13011.654589630001,183.73761732000276,53385.61218072 2025-03-13,07:15:20.000,72,11084436,13325,0,1741850119,13011.4322914,183.74466645000211,53385.35365728 2025-03-13,07:15:21.000,72,11084374,13845,0,1741850120,13011.22346578999,183.73761732000276,53385.1160952 2025-03-13,07:15:22.000,72,11084392,13565,0,1741850121,13011.014640179994,183.69532253999932,53384.92045584 2025-03-13,07:15:23.000,72,11084394,13365,0,1741850122,13010.846232429998,183.6459786300038,53384.675906640005 2025-03-13,07:15:24.000,72,11084380,13845,0,1741850123,13010.623934199997,183.5825364600023,53384.47328016 2025-03-13,07:15:25.000,72,11084407,13645,0,1741850124,13010.462262759997,183.49794690000272,53384.242705200006 2025-03-13,07:15:26.000,72,11084393,13325,0,1741850125,13010.367954419991,183.45565211999929,53384.06802720001 2025-03-13,07:15:27.000,72,11084421,13325,0,1741850126,13010.327536559991,183.38516081999842,53383.85142648001 2025-03-13,07:15:28.000,72,11084378,13765,0,1741850127,13010.327536559991,183.3358169100029,53383.620851520005 2025-03-13,07:15:29.000,72,11084431,13845,0,1741850128,13010.361218109996,183.26532561000204,53383.44617352001 2025-03-13,07:15:30.000,72,11084435,13685,0,1741850129,13010.502680619997,183.1243430100003,53383.27848264001 2025-03-13,07:15:31.000,72,11084358,13245,0,1741850130,13010.570043719992,183.0609008399988,53383.0548948 2025-03-13,07:15:32.000,72,11084408,13325,0,1741850131,13010.711506229993,183.00450780000392,53382.81733272 2025-03-13,07:15:33.000,72,11084432,13405,0,1741850132,13010.920331839989,183.04680258000008,53382.78938424 2025-03-13,07:15:34.000,72,11084398,13605,0,1741850133,13011.20325685999,183.09614649000287,53382.57278352 2025-03-13,07:15:35.000,72,11084419,13605,0,1741850134,13011.573753910001,183.15958866000437,53382.47496384 2025-03-13,07:15:36.000,72,11084399,13805,0,1741850135,13011.903833099997,183.21598169999925,53382.426054 2025-03-13,07:15:37.000,72,11084338,13405,0,1741850136,13012.294539079994,183.19483431000117,53382.3561828 2025-03-13,07:15:38.000,72,11084418,13365,0,1741850137,13012.705453989991,183.24417822000396,53382.30727296 2025-03-13,07:15:39.000,72,11084385,13285,0,1741850138,13013.109632589993,183.29352212999947,53382.2164404 2025-03-13,07:15:40.000,72,11084398,13445,0,1741850139,13013.439711779989,183.38516081999842,53382.13958208 2025-03-13,07:15:41.000,72,11084384,13285,0,1741850140,13013.695691559995,183.3710625599997,53382.1465692 2025-03-13,07:15:42.000,72,11084372,13205,0,1741850141,13013.924726099991,183.39220994999778,53382.09765936 2025-03-13,07:15:43.000,72,11084409,13565,0,1741850142,13014.147024329992,183.44155386000057,53382.06971088 2025-03-13,07:15:44.000,72,11084368,13365,0,1741850143,13014.369322559993,183.469750379998,53382.05573664001 2025-03-13,07:15:45.000,72,11084373,13405,0,1741850144,13014.584884479998,183.49089777000336,53382.09067224 2025-03-13,07:15:46.000,72,11084392,14045,0,1741850145,13014.793710089994,183.50499603000208,53382.076698 2025-03-13,07:15:47.000,72,11084416,13085,0,1741850146,13014.94864522,183.56843820000358,53382.062723760006 2025-03-13,07:15:48.000,72,11084349,13725,0,1741850147,13015.00253569999,183.6459786300038,53382.05573664001 2025-03-13,07:15:49.000,72,11084368,13925,0,1741850148,13015.036217249995,183.75171558000147,53382.05573664001 2025-03-13,07:15:50.000,72,11084393,13685,0,1741850149,13015.00927201,183.92794383,53382.062723760006 2025-03-13,07:15:51.000,72,11084387,13605,0,1741850150,13014.90149104999,184.11827034000453,53382.09765936 2025-03-13,07:15:52.000,72,11084373,13245,0,1741850151,13014.773501159994,184.24515468000027,53382.04874952 2025-03-13,07:15:53.000,72,11084416,13565,0,1741850152,13014.584884479998,184.34384249999857,53382.02080104 2025-03-13,07:15:54.000,72,11084371,13565,0,1741850153,13014.301959459997,184.40728467000008,53382.013813920006 2025-03-13,07:15:55.000,72,11084375,13405,0,1741850154,13014.039243369996,184.4354811900048,53381.95092984 2025-03-13,07:15:56.000,72,11084350,13445,0,1741850155,13013.776527279995,184.4707268400016,53381.895032880006 2025-03-13,07:15:57.000,72,11084385,13405,0,1741850156,13013.56770167,184.46367771000223,53381.85311016 2025-03-13,07:15:58.000,72,11084367,13405,0,1741850157,13013.406030229999,184.4707268400016,53381.81118744 2025-03-13,07:15:59.000,72,11084372,13445,0,1741850158,13013.284776649998,184.50597248999838,53381.69939352001 2025-03-13,07:16:00.000,72,11084402,13645,0,1741850159,13013.170259379993,184.54121814000246,53381.62952232001 2025-03-13,07:16:01.000,72,11084401,13645,0,1741850160,13013.109632589993,184.4707268400016,53381.559651120006 2025-03-13,07:16:02.000,72,11084401,13565,0,1741850161,13013.008587939992,184.40728467000008,53381.53170264001 2025-03-13,07:16:03.000,72,11084362,13605,0,1741850162,13013.001851629997,184.30154772000242,53381.46183144001 2025-03-13,07:16:04.000,72,11084410,13845,0,1741850163,13012.968170079992,184.23105642000155,53381.40593448 2025-03-13,07:16:05.000,72,11084366,13925,0,1741850164,13012.968170079992,184.20990903000347,53381.377986 2025-03-13,07:16:06.000,72,11084408,13205,0,1741850165,13012.981642699997,184.1746633799994,53381.30112768 2025-03-13,07:16:07.000,72,11084400,13605,0,1741850166,13012.867125429992,184.10417207999853,53381.26619208001 2025-03-13,07:16:08.000,72,11084351,13925,0,1741850167,13012.75260816,184.06892643000174,53381.21728224001 2025-03-13,07:16:09.000,72,11084370,13605,0,1741850168,13012.63135458,184.04777904000366,53381.19632088001 2025-03-13,07:16:10.000,72,11084379,13445,0,1741850169,13012.52357361999,184.00548426000023,53381.09151408 2025-03-13,07:16:11.000,72,11084392,13805,0,1741850170,13012.355165869994,183.99843513000087,53381.01465576 2025-03-13,07:16:12.000,72,11084375,13485,0,1741850171,13012.200230739989,183.95614035000472,53380.96574592 2025-03-13,07:16:13.000,72,11084411,13925,0,1741850172,13011.991405129993,183.89974731000257,53380.9238232 2025-03-13,07:16:14.000,72,11084355,13925,0,1741850173,13011.735425350002,183.82220688000234,53380.79805504 2025-03-13,07:16:15.000,72,11084412,13045,0,1741850174,13011.479445569996,183.7305681900034,53380.73517096 2025-03-13,07:16:16.000,72,11084339,13325,0,1741850175,13011.115684829994,183.67417515000125,53380.62337704001 2025-03-13,07:16:17.000,72,11084371,13405,0,1741850176,13010.731715159993,183.5825364600023,53380.504596000006 2025-03-13,07:16:18.000,72,11084392,13405,0,1741850177,13010.307327629991,183.54024167999887,53380.37184072 2025-03-13,07:16:19.000,72,11084379,13205,0,1741850178,13009.754950209994,183.50499603000208,53380.30196952 2025-03-13,07:16:20.000,72,11084383,13325,0,1741850179,13009.155418620001,183.4204064700025,53380.10633016 2025-03-13,07:16:21.000,72,11084390,13645,0,1741850180,13008.542414409989,183.3217186500042,53379.9456264 2025-03-13,07:16:22.000,72,11084415,13565,0,1741850181,13007.868783409991,183.1877851800018,53379.75697416001 2025-03-13,07:16:23.000,72,11084410,13925,0,1741850182,13007.222097649988,183.05385170999944,53379.55434768 2025-03-13,07:16:24.000,72,11084348,13765,0,1741850183,13006.54846664999,182.8635252000022,53379.2469144 2025-03-13,07:16:25.000,72,11084370,13525,0,1741850184,13005.854626719993,182.64500217000023,53379.12114624 2025-03-13,07:16:26.000,72,11084361,13485,0,1741850185,13005.18773202999,182.37713523000275,53378.79973872001 2025-03-13,07:16:27.000,72,11084358,13725,0,1741850186,13004.547782579997,182.14451394000207,53378.52025392 2025-03-13,07:16:28.000,72,11084410,13605,0,1741850187,13004.03582302,181.91894178000075,53378.29666608001 2025-03-13,07:16:29.000,72,11084400,13805,0,1741850188,13003.523863459988,181.7638609200003,53378.038142640005 2025-03-13,07:16:30.000,72,11084386,13645,0,1741850189,13003.133157479991,181.60173093000049,53377.73070936 2025-03-13,07:16:31.000,72,11084383,13365,0,1741850190,13002.72897887999,181.51009224000154,53377.43725032001 2025-03-13,07:16:32.000,72,11084369,13605,0,1741850191,13002.358481829993,181.4325518100013,53377.10885568 2025-03-13,07:16:33.000,72,11084384,13365,0,1741850192,13002.055347879992,181.25632356000278,53376.794435280004 2025-03-13,07:16:34.000,72,11084338,13365,0,1741850193,13001.725268689996,181.04484966000018,53376.487002 2025-03-13,07:16:35.000,72,11084386,13685,0,1741850194,13001.34803532999,180.8615722800023,53376.15860736 2025-03-13,07:16:36.000,72,11084365,13405,0,1741850195,13000.970801969997,180.64304925000033,53375.858161200005 2025-03-13,07:16:37.000,72,11084375,13725,0,1741850196,13000.633986469991,180.48091926000052,53375.51579232001 2025-03-13,07:16:38.000,72,11084347,13565,0,1741850197,13000.35106144999,180.27649449000455,53375.25028176001 2025-03-13,07:16:39.000,72,11084375,13925,0,1741850198,13000.088345359989,180.1073153699981,53374.96380984001 2025-03-13,07:16:40.000,72,11084410,13805,0,1741850199,12999.845838200003,179.98748016000172,53374.65637656001 2025-03-13,07:16:41.000,72,11084336,13405,0,1741850200,12999.650485209997,179.81830104000255,53374.33496904 2025-03-13,07:16:42.000,72,11084355,13565,0,1741850201,12999.30019709,179.63502366000466,53374.02753576 2025-03-13,07:16:43.000,72,11084323,13605,0,1741850202,12998.99032682999,179.4517462799995,53373.68516688 2025-03-13,07:16:44.000,72,11084418,13325,0,1741850203,12998.586148230002,179.2332232500048,53373.39869496 2025-03-13,07:16:45.000,72,11084388,13605,0,1741850204,12998.208914869996,178.96535631000006,53373.077287440006 2025-03-13,07:16:46.000,72,11084397,13405,0,1741850205,12997.87883568,178.68339111000387,53372.672034480005 2025-03-13,07:16:47.000,72,11084394,13685,0,1741850206,12997.521811249993,178.40847503999976,53372.39254968 2025-03-13,07:16:48.000,72,11084384,13645,0,1741850207,12997.090687409996,178.04192028000398,53372.10607776 2025-03-13,07:16:49.000,72,11084376,13645,0,1741850208,12996.65282725999,177.696512909999,53371.82659296001 2025-03-13,07:16:50.000,72,11084394,13645,0,1741850209,12996.214967109998,177.2876633699998,53371.4562756 2025-03-13,07:16:51.000,72,11084373,13485,0,1741850210,12995.736689099991,176.94930513000145,53371.18377792001 2025-03-13,07:16:52.000,72,11084437,13525,0,1741850211,12995.238202159999,176.5475047200016,53370.81346056 2025-03-13,07:16:53.000,72,11084398,13845,0,1741850212,12994.773396769997,176.16685169999982,53370.54795 2025-03-13,07:16:54.000,72,11084382,13605,0,1741850213,12994.322064,175.77210041999933,53370.21955536001 2025-03-13,07:16:55.000,72,11084386,13725,0,1741850214,12993.924621709994,175.47603696000442,53369.849238 2025-03-13,07:16:56.000,72,11084380,13725,0,1741850215,12993.459816319992,175.1376787199988,53369.534817600004 2025-03-13,07:16:57.000,72,11084380,13645,0,1741850216,12993.05563771999,174.79932048000046,53369.23437144 2025-03-13,07:16:58.000,72,11084396,13645,0,1741850217,12992.550414470003,174.4468639800034,53368.90597680001 2025-03-13,07:16:59.000,72,11084383,13885,0,1741850218,12992.00477336,174.08030922000034,53368.57059504001 2025-03-13,07:17:00.000,72,11084409,14005,0,1741850219,12991.526495349994,173.70670532999793,53368.214251920006 2025-03-13,07:17:01.000,72,11084371,13485,0,1741850220,12991.061689959992,173.29785578999872,53367.88585728 2025-03-13,07:17:02.000,72,11084425,13645,0,1741850221,12990.56320302,172.90310450999823,53367.55746264 2025-03-13,07:17:03.000,72,11084393,14325,0,1741850222,12990.078188699998,172.61409018000268,53367.208106640006 2025-03-13,07:17:04.000,72,11084404,13605,0,1741850223,12989.660537479991,172.26163367999834,53366.84477640001 2025-03-13,07:17:05.000,72,11084380,13925,0,1741850224,12989.23614994999,172.00081587000022,53366.53035600001 2025-03-13,07:17:06.000,72,11084373,13365,0,1741850225,12988.784817179992,171.69770327999868,53366.17401288001 2025-03-13,07:17:07.000,72,11084394,13925,0,1741850226,12988.373902269996,171.45803285999864,53365.85959248001 2025-03-13,07:17:08.000,72,11084434,13725,0,1741850227,12987.834997469989,171.23950983000395,53365.49626224 2025-03-13,07:17:09.000,72,11084392,13605,0,1741850228,12987.275883739996,171.0562324499988,53365.174854720004 2025-03-13,07:17:10.000,72,11084402,13765,0,1741850229,12986.736978939989,170.90115158999834,53364.909344160005 2025-03-13,07:17:11.000,72,11084343,13725,0,1741850230,12986.251964620002,170.78131638000195,53364.60191088 2025-03-13,07:17:12.000,72,11084396,13325,0,1741850231,12985.71979612999,170.68262856000365,53364.24556776 2025-03-13,07:17:13.000,72,11084386,13885,0,1741850232,12985.241518119998,170.61213726000278,53363.92416024001 2025-03-13,07:17:14.000,72,11084391,13485,0,1741850233,12984.76997642,170.4782037900004,53363.64467544 2025-03-13,07:17:15.000,72,11084386,13565,0,1741850234,12984.31864364999,170.33722118999867,53363.30230656001 2025-03-13,07:17:16.000,72,11084413,13605,0,1741850235,12983.853838260002,170.22443511000165,53363.02980888 2025-03-13,07:17:17.000,72,11084403,13525,0,1741850236,12983.537231689996,170.104599899998,53362.75032408001 2025-03-13,07:17:18.000,72,11084468,12925,0,1741850237,12983.18694357,169.95656817000418,53362.47083928 2025-03-13,07:17:19.000,72,11084396,13685,0,1741850238,12982.877073309988,169.86492947999795,53362.163406 2025-03-13,07:17:20.000,72,11084411,13725,0,1741850239,12982.600884599997,169.73099601000285,53361.88392120001 2025-03-13,07:17:21.000,72,11084381,13405,0,1741850240,12982.31122327,169.5759151500024,53361.639372 2025-03-13,07:17:22.000,72,11084349,13645,0,1741850241,12981.933989909994,169.3926377700045,53361.37386144 2025-03-13,07:17:23.000,72,11084429,13605,0,1741850242,12981.664537509998,169.2164095199987,53361.08738952 2025-03-13,07:17:24.000,72,11084397,13485,0,1741850243,12981.361403559997,169.0824760500036,53360.814891840004 2025-03-13,07:17:25.000,72,11084423,13805,0,1741850244,12981.139105329996,168.96264083999995,53360.619252480006 2025-03-13,07:17:26.000,72,11084383,13285,0,1741850245,12980.95048865,168.82165823999821,53360.3467548 2025-03-13,07:17:27.000,72,11084386,13445,0,1741850246,12980.728190419999,168.7088721600012,53360.08823136001 2025-03-13,07:17:28.000,72,11084408,14045,0,1741850247,12980.505892189998,168.54674217000138,53359.808746560004 2025-03-13,07:17:29.000,72,11084405,13565,0,1741850248,12980.229703479992,168.38461218000157,53359.62009432 2025-03-13,07:17:30.000,72,11084348,13765,0,1741850249,12979.93330584,168.22953132000112,53359.36855800001 2025-03-13,07:17:31.000,72,11084396,13565,0,1741850250,12979.71100761,168.0674013300013,53359.1240088 2025-03-13,07:17:32.000,72,11084389,13845,0,1741850251,12979.434818899994,167.89117308000277,53358.89343384001 2025-03-13,07:17:33.000,72,11084361,13565,0,1741850252,12979.077794470002,167.71494483000424,53358.61394904 2025-03-13,07:17:34.000,72,11084426,13685,0,1741850253,12978.707297419991,167.61625700999866,53358.439271040006 2025-03-13,07:17:35.000,72,11084380,13685,0,1741850254,12978.296382509994,167.48937267000292,53358.14581200001 2025-03-13,07:17:36.000,72,11084404,13565,0,1741850255,12977.919149150002,167.38363571999798,53357.90824992001 2025-03-13,07:17:37.000,72,11084384,13365,0,1741850256,12977.582333649996,167.27084964000096,53357.68466208 2025-03-13,07:17:38.000,72,11084381,13325,0,1741850257,12977.20510028999,167.17216182000266,53357.38421592001 2025-03-13,07:17:39.000,72,11084406,13845,0,1741850258,12976.814394309993,167.08757226000307,53357.15364096 2025-03-13,07:17:40.000,72,11084401,13525,0,1741850259,12976.322643679996,167.0170809600022,53356.8881304 2025-03-13,07:17:41.000,72,11084392,13645,0,1741850260,12975.830893049999,166.97478617999877,53356.60165848 2025-03-13,07:17:42.000,72,11084426,13445,0,1741850261,12975.271779319992,166.93954053000198,53356.32916080001 2025-03-13,07:17:43.000,72,11084401,13405,0,1741850262,12974.64530248999,166.88314748999983,53356.01474040001 2025-03-13,07:17:44.000,72,11084381,13445,0,1741850263,12974.005353039996,166.82675444999768,53355.76320408 2025-03-13,07:17:45.000,72,11084398,13285,0,1741850264,12973.304776799989,166.7703614100028,53355.43480944 2025-03-13,07:17:46.000,72,11084394,13205,0,1741850265,12972.53010114999,166.7421648899981,53355.16231176 2025-03-13,07:17:47.000,72,11084388,13325,0,1741850266,12971.741952880002,166.6716735900045,53354.82693 2025-03-13,07:17:48.000,72,11084411,13725,0,1741850267,12970.953804609999,166.6434770699998,53354.48456112001 2025-03-13,07:17:49.000,72,11084391,14045,0,1741850268,12970.212810509991,166.63642794000043,53354.17014072001 2025-03-13,07:17:50.000,72,11084400,13565,0,1741850269,12969.370771759997,166.66462445999787,53353.78584912001 2025-03-13,07:17:51.000,72,11084383,13325,0,1741850270,12968.528733009989,166.74921402000473,53353.33168632001 2025-03-13,07:17:52.000,72,11084410,13405,0,1741850271,12967.72037581,166.79855793000024,53353.05918864 2025-03-13,07:17:53.000,72,11084364,13685,0,1741850272,12966.952436469997,166.87609836000047,53352.66092280001 2025-03-13,07:17:54.000,72,11084420,13445,0,1741850273,12966.17102450999,166.9536387900007,53352.283618320005 2025-03-13,07:17:55.000,72,11084469,13645,0,1741850274,12965.409821479996,167.052326609999,53351.89233960001 2025-03-13,07:17:56.000,72,11084353,13525,0,1741850275,12964.662091069993,167.10871965000115,53351.494073760005 2025-03-13,07:17:57.000,72,11084458,13405,0,1741850276,12963.948042209995,167.1651126900033,53351.07484656 2025-03-13,07:17:58.000,72,11084444,13565,0,1741850277,12963.153157629997,167.27084964000096,53350.7394648 2025-03-13,07:17:59.000,72,11084427,13765,0,1741850278,12962.385218289994,167.35543920000055,53350.39709592 2025-03-13,07:18:00.000,72,11084384,13685,0,1741850279,12961.549915849995,167.48232354000356,53349.94992024 2025-03-13,07:18:01.000,72,11084399,13925,0,1741850280,12960.808921750002,167.52461831999972,53349.530693040004 2025-03-13,07:18:02.000,72,11084395,13605,0,1741850281,12960.061191339999,167.53871657999844,53349.17434992 2025-03-13,07:18:03.000,72,11084370,13725,0,1741850282,12959.30672462,167.59510962000058,53348.73416136001 2025-03-13,07:18:04.000,72,11084396,13765,0,1741850283,12958.626357309993,167.70789570000488,53348.32192128001 2025-03-13,07:18:05.000,72,11084355,13805,0,1741850284,12957.912308449995,167.75019048000104,53347.93064256 2025-03-13,07:18:06.000,72,11084341,14165,0,1741850285,12957.238677449997,167.83478004000062,53347.53237672001 2025-03-13,07:18:07.000,72,11084390,14045,0,1741850286,12956.60546431,167.9193696000002,53347.141098 2025-03-13,07:18:08.000,72,11084408,13485,0,1741850287,12955.877942829997,168.07445046000066,53346.73584504 2025-03-13,07:18:09.000,72,11084398,13765,0,1741850288,12955.19757551999,168.10969611000473,53346.344566320004 2025-03-13,07:18:10.000,72,11084382,13405,0,1741850289,12954.523944519991,168.2647769699979,53345.95328760001 2025-03-13,07:18:11.000,72,11084404,14205,0,1741850290,12953.910940309994,168.3775630500022,53345.54104752 2025-03-13,07:18:12.000,72,11084414,13485,0,1741850291,12953.345090269991,168.5255947800033,53345.13579456001 2025-03-13,07:18:13.000,72,11084404,13405,0,1741850292,12952.792712849994,168.6736265100044,53344.79342568 2025-03-13,07:18:14.000,72,11084390,13845,0,1741850293,12952.274016980002,168.79346172000078,53344.402146960005 2025-03-13,07:18:15.000,72,11084364,13725,0,1741850294,12951.78226634999,168.92739519000315,53344.05977808001 2025-03-13,07:18:16.000,72,11084429,13485,0,1741850295,12951.357878819988,169.02608301000146,53343.731383440005 2025-03-13,07:18:17.000,72,11084440,13165,0,1741850296,12951.014327010002,169.13886908999848,53343.38202744 2025-03-13,07:18:18.000,72,11084421,13445,0,1741850297,12950.71119306,169.22345864999807,53343.06760704 2025-03-13,07:18:19.000,72,11084414,13245,0,1741850298,12950.40805911,169.32214647000364,53342.75318664 2025-03-13,07:18:20.000,72,11084436,13325,0,1741850299,12950.219442429989,169.4137851600026,53342.424792 2025-03-13,07:18:21.000,72,11084413,13685,0,1741850300,12950.071243609993,169.5759151500024,53342.16626856001 2025-03-13,07:18:22.000,72,11084408,13525,0,1741850301,12949.909572169992,169.74509427000157,53341.89377088 2025-03-13,07:18:23.000,72,11084397,13725,0,1741850302,12949.754637040001,169.8226347000018,53341.64922168 2025-03-13,07:18:24.000,72,11084408,13885,0,1741850303,12949.57275667,169.9213225200001,53341.36274976 2025-03-13,07:18:25.000,72,11084421,13565,0,1741850304,12949.397612609995,169.96361730000353,53341.10422632 2025-03-13,07:18:26.000,72,11084396,13885,0,1741850305,12949.20225961999,170.0059120799997,53340.85967712 2025-03-13,07:18:27.000,72,11084393,13645,0,1741850306,12949.006906629998,170.02705946999777,53340.594166560004 2025-03-13,07:18:28.000,72,11084359,13725,0,1741850307,12948.730717919992,170.104599899998,53340.447437040006 2025-03-13,07:18:29.000,72,11084351,13885,0,1741850308,12948.468001829991,170.104599899998,53340.24481056 2025-03-13,07:18:30.000,72,11084437,13965,0,1741850309,12948.18507680999,170.1680420699995,53339.98628712001 2025-03-13,07:18:31.000,72,11084419,13565,0,1741850310,12947.908888099999,170.231484240001,53339.7347508 2025-03-13,07:18:32.000,72,11084360,13765,0,1741850311,12947.578808910002,170.2667298899978,53339.54609856 2025-03-13,07:18:33.000,72,11084348,13525,0,1741850312,12947.235257100001,170.30197554000188,53339.30853648 2025-03-13,07:18:34.000,72,11084389,13925,0,1741850313,12946.89170529,170.30902467000124,53339.11289712 2025-03-13,07:18:35.000,72,11084397,13605,0,1741850314,12946.500999309988,170.32312292999995,53338.868347920004 2025-03-13,07:18:36.000,72,11084396,13085,0,1741850315,12946.103557019997,170.28787728000316,53338.651747200005 2025-03-13,07:18:37.000,72,11084399,14165,0,1741850316,12945.62527900999,170.29492641000252,53338.42117224 2025-03-13,07:18:38.000,72,11084398,13525,0,1741850317,12945.194155169993,170.30197554000188,53338.19059728001 2025-03-13,07:18:39.000,72,11084403,13365,0,1741850318,12944.823658119996,170.29492641000252,53337.94604808 2025-03-13,07:18:40.000,72,11084371,13485,0,1741850319,12944.399270589995,170.30902467000124,53337.75040872 2025-03-13,07:18:41.000,72,11084391,13405,0,1741850320,12944.015300919993,170.33722118999867,53337.49887240001 2025-03-13,07:18:42.000,72,11084366,13765,0,1741850321,12943.745848519997,170.40066336000018,53337.25432320001 2025-03-13,07:18:43.000,72,11084349,13605,0,1741850322,12943.489868739991,170.4429581400036,53337.009774 2025-03-13,07:18:44.000,72,11084384,13565,0,1741850323,12943.13284431,170.51344944000448,53336.7652248 2025-03-13,07:18:45.000,72,11084341,13925,0,1741850324,12942.782556190003,170.61918639000214,53336.569585440004 2025-03-13,07:18:46.000,72,11084408,13685,0,1741850325,12942.358168660001,170.73902159999852,53336.35997184 2025-03-13,07:18:47.000,72,11084406,13725,0,1741850326,12941.940517439994,170.9082007199977,53336.16433248 2025-03-13,07:18:48.000,72,11084366,13405,0,1741850327,12941.516129909993,171.04213419000007,53335.91279616001 2025-03-13,07:18:49.000,72,11084384,13365,0,1741850328,12941.11868762,171.22541156999796,53335.66824696 2025-03-13,07:18:50.000,72,11084364,13765,0,1741850329,12940.75492688,171.3804924299984,53335.50055608 2025-03-13,07:18:51.000,72,11084396,13405,0,1741850330,12940.384429829988,171.54967155000486,53335.249019760005 2025-03-13,07:18:52.000,72,11084399,13605,0,1741850331,12939.939833370001,171.74704719000147,53335.06036752 2025-03-13,07:18:53.000,72,11084367,13725,0,1741850332,12939.51544584,171.8880297900032,53334.85774104001 2025-03-13,07:18:54.000,72,11084409,13565,0,1741850333,12939.097794619993,172.0219632599983,53334.59921760001 2025-03-13,07:18:55.000,72,11084374,13485,0,1741850334,12938.65993447,172.12065108000388,53334.43152672001 2025-03-13,07:18:56.000,72,11084376,13805,0,1741850335,12938.147974909989,172.1981915100041,53334.2498616 2025-03-13,07:18:57.000,72,11084386,13605,0,1741850336,12937.595597489992,172.27573194000433,53334.05422224 2025-03-13,07:18:58.000,72,11084376,13725,0,1741850337,12937.023011139994,172.36737063000328,53333.82364728 2025-03-13,07:18:59.000,72,11084357,13765,0,1741850338,12936.376325379992,172.45900932000222,53333.5860852 2025-03-13,07:19:00.000,72,11084401,14005,0,1741850339,12935.709430689989,172.64933582999947,53333.341536 2025-03-13,07:19:01.000,72,11084369,14165,0,1741850340,12935.130108029996,172.81851494999864,53333.11096104001 2025-03-13,07:19:02.000,72,11084374,14005,0,1741850341,12934.456477029998,172.95949755000038,53332.89436032001 2025-03-13,07:19:03.000,72,11084381,13725,0,1741850342,12933.796318649991,173.04408710999996,53332.69872096 2025-03-13,07:19:04.000,72,11084393,13485,0,1741850343,12933.041851929993,173.14277492999827,53332.4332104 2025-03-13,07:19:05.000,72,11084375,13365,0,1741850344,12932.287385209995,173.17802058000234,53332.16769984 2025-03-13,07:19:06.000,72,11084424,13645,0,1741850345,12931.458819079991,173.28375753,53331.993021840004 2025-03-13,07:19:07.000,72,11084386,13405,0,1741850346,12930.663934499993,173.44588751999981,53331.71353704 2025-03-13,07:19:08.000,72,11084422,13725,0,1741850347,12929.75453264999,173.66441055000178,53331.32924544 2025-03-13,07:19:09.000,72,11084378,13885,0,1741850348,12928.932702829996,173.8899827100031,53331.11264472 2025-03-13,07:19:10.000,72,11084407,13485,0,1741850349,12928.131081940002,174.12260400000378,53330.80521144 2025-03-13,07:19:11.000,72,11084372,13725,0,1741850350,12927.29577949999,174.31997964000038,53330.42790696001 2025-03-13,07:19:12.000,72,11084365,14125,0,1741850351,12926.514367539996,174.4821096300002,53330.10649944 2025-03-13,07:19:13.000,72,11084400,13645,0,1741850352,12925.786846059993,174.65128874999937,53329.78509192001 2025-03-13,07:19:14.000,72,11084375,13685,0,1741850353,12925.113215059995,174.82046786999854,53329.44272304001 2025-03-13,07:19:15.000,72,11084373,13885,0,1741850354,12924.533892400003,174.96849959999963,53329.06541856001 2025-03-13,07:19:16.000,72,11084373,13645,0,1741850355,12923.96130604999,175.07423655000457,53328.74401104 2025-03-13,07:19:17.000,72,11084372,13725,0,1741850356,12923.530182209994,175.12358046000008,53328.40862928 2025-03-13,07:19:18.000,72,11084390,13565,0,1741850357,12923.058640509997,175.19407176000095,53328.12215736 2025-03-13,07:19:19.000,72,11084409,13925,0,1741850358,12922.62078035999,175.26456306000182,53327.751840000004 2025-03-13,07:19:20.000,72,11084433,13805,0,1741850359,12922.135766040003,175.4125947900029,53327.44440672 2025-03-13,07:19:21.000,72,11084390,13645,0,1741850360,12921.69116958,175.5324299999993,53327.10902496 2025-03-13,07:19:22.000,72,11084384,13925,0,1741850361,12921.21962787999,175.6452160800036,53326.82255304 2025-03-13,07:19:23.000,72,11084366,13805,0,1741850362,12920.748086179992,175.75095303000126,53326.57101672001 2025-03-13,07:19:24.000,72,11084438,13765,0,1741850363,12920.20918138,175.86373910999828,53326.242622080004 2025-03-13,07:19:25.000,72,11084413,13885,0,1741850364,12919.697221820003,176.07521301000088,53325.94217592 2025-03-13,07:19:26.000,72,11084364,13605,0,1741850365,12919.16505332999,176.31488343000092,53325.655704 2025-03-13,07:19:27.000,72,11084367,13605,0,1741850366,12918.619412219989,176.54045559000224,53325.404167680004 2025-03-13,07:19:28.000,72,11084422,13845,0,1741850367,12918.073771110001,176.75192949000484,53325.068785920004 2025-03-13,07:19:29.000,72,11084353,13885,0,1741850368,12917.548338929999,176.9422560000021,53324.83122384 2025-03-13,07:19:30.000,72,11084405,14085,0,1741850369,12917.130687709992,177.13258250999934,53324.50981632001 2025-03-13,07:19:31.000,72,11084384,13445,0,1741850370,12916.659146009995,177.33700728000258,53324.20937016 2025-03-13,07:19:32.000,72,11084415,13765,0,1741850371,12916.174131689993,177.47798988000432,53323.9438596 2025-03-13,07:19:33.000,72,11084420,13565,0,1741850372,12915.716062610001,177.57667770000262,53323.63642632 2025-03-13,07:19:34.000,72,11084383,13965,0,1741850373,12915.36577448999,177.61897247999877,53323.42681272 2025-03-13,07:19:35.000,72,11084429,14165,0,1741850374,12914.968332199998,177.7458568200018,53323.224186240004 2025-03-13,07:19:36.000,72,11084423,13845,0,1741850375,12914.665198249997,177.92208507000032,53323.007585520005 2025-03-13,07:19:37.000,72,11084371,13965,0,1741850376,12914.382273229996,178.1899520099978,53322.74906208 2025-03-13,07:19:38.000,72,11084408,13605,0,1741850377,12914.220601789995,178.39437678000104,53322.56739696001 2025-03-13,07:19:39.000,72,11084355,14165,0,1741850378,12914.11282083,178.5494576400015,53322.37874472001 2025-03-13,07:19:40.000,72,11084383,13805,0,1741850379,12914.08587558999,178.78207893000217,53322.27393792 2025-03-13,07:19:41.000,72,11084430,13285,0,1741850380,12913.937676769994,179.01470022000285,53322.1272084 2025-03-13,07:19:42.000,72,11084405,13765,0,1741850381,12913.755796399993,179.2050267300001,53321.95951752 2025-03-13,07:19:43.000,72,11084402,13645,0,1741850382,12913.587388649998,179.4165006300027,53321.88964632 2025-03-13,07:19:44.000,72,11084396,14085,0,1741850383,12913.432453519992,179.63502366000466,53321.77086528 2025-03-13,07:19:45.000,72,11084332,13565,0,1741850384,12913.331408869992,179.83944843000063,53321.6730456 2025-03-13,07:19:46.000,72,11084416,13525,0,1741850385,12913.203418979996,180.06502059000195,53321.62413576 2025-03-13,07:19:47.000,72,11084375,13565,0,1741850386,12913.149528499991,180.29764188000263,53321.54029032001 2025-03-13,07:19:48.000,72,11084429,13245,0,1741850387,12913.041747539995,180.55845969000075,53321.4284964 2025-03-13,07:19:49.000,72,11084370,13605,0,1741850388,12912.880076099995,180.79108098000142,53321.47041912001 2025-03-13,07:19:50.000,72,11084441,13685,0,1741850389,12912.738613589994,181.03075140000146,53321.400547920006 2025-03-13,07:19:51.000,72,11084382,13925,0,1741850390,12912.576942149994,181.333863990003,53321.35163808001 2025-03-13,07:19:52.000,72,11084417,13805,0,1741850391,12912.455688569993,181.5805835400024,53321.35163808001 2025-03-13,07:19:53.000,72,11084352,13365,0,1741850392,12912.368116539998,181.8907452600033,53321.35163808001 2025-03-13,07:19:54.000,72,11084357,13485,0,1741850393,12912.219917720002,182.08107177000056,53321.31670248 2025-03-13,07:19:55.000,72,11084404,13445,0,1741850394,12912.132345689992,182.2713982799978,53321.22586992001 2025-03-13,07:19:56.000,72,11084364,13565,0,1741850395,12912.192972479992,182.42647913999826,53321.2188828 2025-03-13,07:19:57.000,72,11084409,13805,0,1741850396,12912.314226059993,182.5956582600047,53321.24683128 2025-03-13,07:19:58.000,72,11084434,13645,0,1741850397,12912.576942149994,182.6661495599983,53321.22586992001 2025-03-13,07:19:59.000,72,11084385,13685,0,1741850398,12912.91375765,182.78598477000196,53321.23984416 2025-03-13,07:20:00.000,72,11084421,13765,0,1741850399,12913.371826729992,182.9128691099977,53321.32368960001 2025-03-13,07:20:01.000,72,11084332,13725,0,1741850400,12913.776005329993,183.11024475000158,53321.39356080001 2025-03-13,07:20:02.000,72,11084383,13165,0,1741850401,12914.19365655,183.27942387000076,53321.43548352 2025-03-13,07:20:03.000,72,11084413,13645,0,1741850402,12914.490054189991,183.4204064700025,53321.51932896001 2025-03-13,07:20:04.000,72,11084417,13125,0,1741850403,12914.732561349992,183.62483123999846,53321.568238800006 2025-03-13,07:20:05.000,72,11084382,13325,0,1741850404,12914.813397069993,183.90679644000193,53321.70798120001 2025-03-13,07:20:06.000,72,11084383,13685,0,1741850405,12914.894232789993,184.14646686000196,53321.812788 2025-03-13,07:20:07.000,72,11084417,13765,0,1741850406,12914.934650649993,184.34384249999857,53321.9175948 2025-03-13,07:20:08.000,72,11084387,13405,0,1741850407,12915.089585779999,184.52007075000438,53321.93156904 2025-03-13,07:20:09.000,72,11084381,13285,0,1741850408,12915.21083936,184.717446390001,53322.10624704 2025-03-13,07:20:10.000,72,11084424,13565,0,1741850409,12915.27146615,184.91482203000487,53322.16214400001 2025-03-13,07:20:11.000,72,11084411,13605,0,1741850410,12915.399456039995,185.10514854000212,53322.28092504001 2025-03-13,07:20:12.000,72,11084405,13845,0,1741850411,12915.59480903,185.31662244000472,53322.36477048 2025-03-13,07:20:13.000,72,11084379,13405,0,1741850412,12915.743007849997,185.4717032999979,53322.41368032 2025-03-13,07:20:14.000,72,11084400,13445,0,1741850413,12915.790162019992,185.59858764000091,53322.48355152 2025-03-13,07:20:15.000,72,11084366,13405,0,1741850414,12915.790162019992,185.66202981000242,53322.5813712 2025-03-13,07:20:16.000,72,11084406,13805,0,1741850415,12915.769953089992,185.7677667600001,53322.63726816 2025-03-13,07:20:17.000,72,11084329,13405,0,1741850416,12915.662172129996,185.95104413999798,53322.71412648001 2025-03-13,07:20:18.000,72,11084363,13525,0,1741850417,12915.655435820001,186.1413706500025,53322.76303632001 2025-03-13,07:20:19.000,72,11084353,13485,0,1741850418,12915.59480903,186.2894023800036,53322.84688176 2025-03-13,07:20:20.000,72,11084413,13445,0,1741850419,12915.47355545,186.4867780200002,53322.87483024 2025-03-13,07:20:21.000,72,11084376,13685,0,1741850420,12915.26472983999,186.65595713999937,53322.8957916 2025-03-13,07:20:22.000,72,11084422,13405,0,1741850421,12915.21083936,186.80398887000047,53322.92374008 2025-03-13,07:20:23.000,72,11084317,13885,0,1741850422,12915.028958989999,187.0084136400037,53322.888804480004 2025-03-13,07:20:24.000,72,11084325,13485,0,1741850423,12914.968332199998,187.23398579999775,53322.92374008 2025-03-13,07:20:25.000,72,11084320,13605,0,1741850424,12914.860551239988,187.4031649200042,53322.97963704001 2025-03-13,07:20:26.000,72,11084408,13685,0,1741850425,12914.759506590002,187.565294910004,53322.95168856001 2025-03-13,07:20:27.000,72,11084378,13285,0,1741850426,12914.604571459997,187.74152316000254,53323.01457264 2025-03-13,07:20:28.000,72,11084377,13405,0,1741850427,12914.469845259991,187.85430923999957,53322.98662416 2025-03-13,07:20:29.000,72,11084387,13725,0,1741850428,12914.348591679991,187.9459479299985,53322.98662416 2025-03-13,07:20:30.000,72,11084397,13365,0,1741850429,12914.159974999995,188.0587340100028,53322.97963704001 2025-03-13,07:20:31.000,72,11084423,13925,0,1741850430,12914.01177618,188.2420113900007,53323.007585520005 2025-03-13,07:20:32.000,72,11084391,13605,0,1741850431,12913.897258909994,188.34774833999836,53323.06348248 2025-03-13,07:20:33.000,72,11084348,13285,0,1741850432,12913.829895809999,188.46758355000202,53322.95168856001 2025-03-13,07:20:34.000,72,11084381,13445,0,1741850433,12913.722114849988,188.57332049999968,53322.98662416 2025-03-13,07:20:35.000,72,11084377,13885,0,1741850434,12913.621070200003,188.66495918999863,53323.00059840001 2025-03-13,07:20:36.000,72,11084393,13645,0,1741850435,12913.526761859997,188.77774527000292,53322.97264992 2025-03-13,07:20:37.000,72,11084405,13685,0,1741850436,12913.540234480002,188.92577700000402,53322.98662416 2025-03-13,07:20:38.000,72,11084374,13325,0,1741850437,12913.533498169993,189.05266133999976,53323.01457264 2025-03-13,07:20:39.000,72,11084391,13845,0,1741850438,12913.546970789997,189.21479132999957,53323.04950824001 2025-03-13,07:20:40.000,72,11084371,13565,0,1741850439,12913.493080309992,189.4192161000028,53323.09143096 2025-03-13,07:20:41.000,72,11084340,13405,0,1741850440,12913.439189830002,189.6870830400003,53323.08444384 2025-03-13,07:20:42.000,72,11084363,13405,0,1741850441,12913.317936250001,189.91970433000097,53323.09143096 2025-03-13,07:20:43.000,72,11084340,13845,0,1741850442,12913.237100530001,190.1946203999978,53323.07046960001 2025-03-13,07:20:44.000,72,11084354,13245,0,1741850443,12913.05522016,190.4695364700019,53323.09841808001 2025-03-13,07:20:45.000,72,11084405,13685,0,1741850444,12912.812713,190.7374034099994,53323.077456720006 2025-03-13,07:20:46.000,72,11084359,13765,0,1741850445,12912.543260599989,191.0475651300003,53323.11239232 2025-03-13,07:20:47.000,72,11084352,13605,0,1741850446,12912.226654029997,191.3577268500012,53323.1054052 2025-03-13,07:20:48.000,72,11084391,13805,0,1741850447,12911.80900280999,191.73837987000297,53323.01457264 2025-03-13,07:20:49.000,72,11084371,13485,0,1741850448,12911.391351589999,192.0978854999994,53322.98662416 2025-03-13,07:20:50.000,72,11084373,13565,0,1741850449,12910.940018820002,192.4573911300031,53322.8957916 2025-03-13,07:20:51.000,72,11084332,13765,0,1741850450,12910.313541989999,192.79574937000143,53322.839894640005 2025-03-13,07:20:52.000,72,11084394,13445,0,1741850451,12909.572547889991,193.10591109000234,53322.69316512001 2025-03-13,07:20:53.000,72,11084352,13725,0,1741850452,12908.858499029993,193.49361324000347,53322.61630680001 2025-03-13,07:20:54.000,72,11084365,13605,0,1741850453,12908.15118647999,193.84606974000053,53322.455603040005 2025-03-13,07:20:55.000,72,11084376,13485,0,1741850454,12907.403456070002,194.17032972000015,53322.31586064 2025-03-13,07:20:56.000,72,11084349,13565,0,1741850455,12906.642253039994,194.4100001400002,53322.13419552 2025-03-13,07:20:57.000,72,11084324,13805,0,1741850456,12905.934940489991,194.66376881999895,53321.952530400005 2025-03-13,07:20:58.000,72,11084408,13405,0,1741850457,12905.268045799989,194.8681935900022,53321.74990392 2025-03-13,07:20:59.000,72,11084387,13605,0,1741850458,12904.742613620001,195.13606052999967,53321.52631608 2025-03-13,07:21:00.000,72,11084357,13445,0,1741850459,12904.217181439999,195.45327137999993,53321.32368960001 2025-03-13,07:21:01.000,72,11084341,13325,0,1741850460,12903.691749259997,195.72113832000468,53321.12805024 2025-03-13,07:21:02.000,72,11084401,13445,0,1741850461,12903.19999863,195.98900526000216,53320.91843664001 2025-03-13,07:21:03.000,72,11084349,13925,0,1741850462,12902.667830140002,196.20752829000412,53320.6948488 2025-03-13,07:21:04.000,72,11084366,13685,0,1741850463,12902.169343199996,196.38375654000265,53320.50619656001 2025-03-13,07:21:05.000,72,11084387,13805,0,1741850464,12901.664119949994,196.59523043999798,53320.33151856 2025-03-13,07:21:06.000,72,11084388,13765,0,1741850465,12901.152160389996,196.77850782000314,53320.05203376001 2025-03-13,07:21:07.000,72,11084368,13925,0,1741850466,12900.687354999995,196.97588345999975,53319.82844592 2025-03-13,07:21:08.000,72,11084373,13725,0,1741850467,12900.236022229998,197.18735736000235,53319.57690960001 2025-03-13,07:21:09.000,72,11084368,13565,0,1741850468,12899.872261489996,197.35653648000152,53319.367296000004 2025-03-13,07:21:10.000,72,11084363,13685,0,1741850469,12899.508500749995,197.48342082000454,53319.11575968 2025-03-13,07:21:11.000,72,11084391,13725,0,1741850470,12899.158212629998,197.6737473300018,53318.87819760001 2025-03-13,07:21:12.000,72,11084419,13525,0,1741850471,12898.848342370002,197.7865334099988,53318.66159688001 2025-03-13,07:21:13.000,72,11084400,13685,0,1741850472,12898.491317939995,197.8852212300044,53318.45198328001 2025-03-13,07:21:14.000,72,11084347,13525,0,1741850473,12898.21512922999,197.96276166000462,53318.20044696 2025-03-13,07:21:15.000,72,11084347,13685,0,1741850474,12897.972622069989,198.02620382999885,53317.927949280005 2025-03-13,07:21:16.000,72,11084357,13605,0,1741850475,12897.750323840002,198.10374425999908,53317.66942584 2025-03-13,07:21:17.000,72,11084394,13525,0,1741850476,12897.487607750001,198.17423555999994,53317.50872208 2025-03-13,07:21:18.000,72,11084386,13445,0,1741850477,12897.20468273,198.25177599000017,53317.2362244 2025-03-13,07:21:19.000,72,11084404,13125,0,1741850478,12896.948702949994,198.33636554999975,53317.03359792001 2025-03-13,07:21:20.000,72,11084417,13725,0,1741850479,12896.746613649993,198.40685685000062,53316.79603584001 2025-03-13,07:21:21.000,72,11084359,13445,0,1741850480,12896.524315419992,198.54783945000236,53316.57943512001 2025-03-13,07:21:22.000,72,11084373,13565,0,1741850481,12896.315489809997,198.59718335999787,53316.29296320001 2025-03-13,07:21:23.000,72,11084355,13605,0,1741850482,12896.12687313,198.69587118000345,53316.10431096001 2025-03-13,07:21:24.000,72,11084384,13645,0,1741850483,12895.9045749,198.79455900000175,53315.88771024001 2025-03-13,07:21:25.000,72,11084398,13245,0,1741850484,12895.662067739999,198.89324682000006,53315.61521256 2025-03-13,07:21:26.000,72,11084343,13285,0,1741850485,12895.486923679993,198.97078725000028,53315.412586080005 2025-03-13,07:21:27.000,72,11084404,13485,0,1741850486,12895.224207589992,199.08357333000458,53315.09816568001 2025-03-13,07:21:28.000,72,11084376,14085,0,1741850487,12894.995173049996,199.10472072000266,53314.909513440005 2025-03-13,07:21:29.000,72,11084413,13485,0,1741850488,12894.74592958,199.1822611500029,53314.7208612 2025-03-13,07:21:30.000,72,11084422,13365,0,1741850489,12894.489949799994,199.2598015800031,53314.455350640004 2025-03-13,07:21:31.000,72,11084397,13805,0,1741850490,12894.227233709993,199.35144027000206,53314.238749920005 2025-03-13,07:21:32.000,72,11084384,13205,0,1741850491,12893.910627140001,199.443078960001,53314.00817496 2025-03-13,07:21:33.000,72,11084414,13445,0,1741850492,12893.513184849995,199.45012809000036,53313.77061288 2025-03-13,07:21:34.000,72,11084388,13325,0,1741850493,12893.169633039994,199.43602983000164,53313.52606368 2025-03-13,07:21:35.000,72,11084406,13885,0,1741850494,12892.832817540002,199.47127547999844,53313.32343720001 2025-03-13,07:21:36.000,72,11084329,13565,0,1741850495,12892.516210969996,199.49947200000315,53313.08587512001 2025-03-13,07:21:37.000,72,11084347,13525,0,1741850496,12892.28044011999,199.5065211300025,53312.91818424001 2025-03-13,07:21:38.000,72,11084340,13925,0,1741850497,12892.03793295999,199.5065211300025,53312.63869944 2025-03-13,07:21:39.000,72,11084378,13485,0,1741850498,12891.849316279993,199.51357026000187,53312.464021440006 2025-03-13,07:21:40.000,72,11084366,13925,0,1741850499,12891.660699599997,199.53471764999995,53312.33825328001 2025-03-13,07:21:41.000,72,11084352,13605,0,1741850500,12891.532709710002,199.4924228700038,53312.072742719996 2025-03-13,07:21:42.000,72,11084422,13765,0,1741850501,12891.397983509996,199.4783246099978,53311.95396168001 2025-03-13,07:21:43.000,72,11084392,13565,0,1741850502,12891.22957576,199.4924228700038,53311.73037384 2025-03-13,07:21:44.000,72,11084368,13685,0,1741850503,12891.02748646,199.45717721999972,53311.5417216 2025-03-13,07:21:45.000,72,11084380,13285,0,1741850504,12890.778242989989,199.3937350499982,53311.34608224 2025-03-13,07:21:46.000,72,11084353,13365,0,1741850505,12890.515526900002,199.37258766000014,53311.19236560001 2025-03-13,07:21:47.000,72,11084382,13525,0,1741850506,12890.259547119997,199.35144027000206,53311.01070048 2025-03-13,07:21:48.000,72,11084399,13565,0,1741850507,12889.94294054999,199.27389984000183,53310.836022480005 2025-03-13,07:21:49.000,72,11084398,13485,0,1741850508,12889.66001552999,199.21750679999968,53310.668331600005 2025-03-13,07:21:50.000,72,11084402,13565,0,1741850509,12889.323200029998,199.12586811000074,53310.52160208001 2025-03-13,07:21:51.000,72,11084356,13405,0,1741850510,12888.91228512,198.97783637999964,53310.24211728 2025-03-13,07:21:52.000,72,11084365,13685,0,1741850511,12888.50810652,198.91439420999814,53310.0744264 2025-03-13,07:21:53.000,72,11084384,13685,0,1741850512,12888.157818399988,198.87209943000198,53309.8648128 2025-03-13,07:21:54.000,72,11084414,14045,0,1741850513,12887.794057660001,198.8227555199992,53309.69712192 2025-03-13,07:21:55.000,72,11084362,13925,0,1741850514,12887.38314274999,198.76636248000432,53309.424624240004 2025-03-13,07:21:56.000,72,11084367,13565,0,1741850515,12887.073272489994,198.66062552999938,53309.3058432 2025-03-13,07:21:57.000,72,11084453,13645,0,1741850516,12886.790347469992,198.64652727000066,53309.01937128 2025-03-13,07:21:58.000,72,11084368,13325,0,1741850517,12886.601730789997,198.61128162000387,53308.80975768 2025-03-13,07:21:59.000,72,11084443,13525,0,1741850518,12886.40637779999,198.51964292999764,53308.61411832 2025-03-13,07:22:00.000,72,11084420,13405,0,1741850519,12886.22449742999,198.48439728000085,53308.40450472 2025-03-13,07:22:01.000,72,11084409,13525,0,1741850520,12886.12345277999,198.42095510999934,53308.250788080004 2025-03-13,07:22:02.000,72,11084360,13765,0,1741850521,12886.015671819994,198.32226729000104,53308.034187360005 2025-03-13,07:22:03.000,72,11084429,13765,0,1741850522,12885.921363479989,198.22357947000273,53307.88047072001 2025-03-13,07:22:04.000,72,11084367,13765,0,1741850523,12885.874209309994,198.1319407800038,53307.698805600005 2025-03-13,07:22:05.000,72,11084389,13645,0,1741850524,12885.907890859999,197.99095818000205,53307.59399880001 2025-03-13,07:22:06.000,72,11084381,13645,0,1741850525,12885.874209309994,197.84292645000096,53307.37739808001 2025-03-13,07:22:07.000,72,11084384,13645,0,1741850526,12885.907890859999,197.64555081000435,53307.27259128 2025-03-13,07:22:08.000,72,11084403,13565,0,1741850527,12885.955045029994,197.4270277800024,53307.195732960005 2025-03-13,07:22:09.000,72,11084330,13725,0,1741850528,12886.015671819994,197.28604518000066,53307.05599056 2025-03-13,07:22:10.000,72,11084363,13325,0,1741850529,12886.13018909,197.13801344999956,53307.00009360001 2025-03-13,07:22:11.000,72,11084405,13965,0,1741850530,12886.19081588,197.01817824000318,53306.86733832 2025-03-13,07:22:12.000,72,11084402,13645,0,1741850531,12886.21102481,196.87719564000145,53306.80445424001 2025-03-13,07:22:13.000,72,11084381,13365,0,1741850532,12886.096507539994,196.79260608000186,53306.72759592 2025-03-13,07:22:14.000,72,11084385,13685,0,1741850533,12886.04261705999,196.6868691300042,53306.62977624 2025-03-13,07:22:15.000,72,11084405,13285,0,1741850534,12886.157134329995,196.6022795700046,53306.58785352001 2025-03-13,07:22:16.000,72,11084351,13405,0,1741850535,12886.19081588,196.49654261999967,53306.48304672 2025-03-13,07:22:17.000,72,11084438,13805,0,1741850536,12886.13018909,196.43310044999816,53306.49702096001 2025-03-13,07:22:18.000,72,11084419,13485,0,1741850537,12886.06282598999,196.34851088999858,53306.44811112001 2025-03-13,07:22:19.000,72,11084426,13605,0,1741850538,12886.04261705999,196.23572481000156,53306.357278560004 2025-03-13,07:22:20.000,72,11084409,13765,0,1741850539,12885.928099789999,196.05949656000303,53306.37125280001 2025-03-13,07:22:21.000,72,11084341,13605,0,1741850540,12885.827055139998,195.9537596099981,53306.28740736 2025-03-13,07:22:22.000,72,11084407,13565,0,1741850541,12885.726010489998,195.82687527000235,53306.23151040001 2025-03-13,07:22:23.000,72,11084380,13325,0,1741850542,12885.611493219993,195.77753135999956,53306.25247176001 2025-03-13,07:22:24.000,72,11084427,13445,0,1741850543,12885.443085469997,195.6717944100019,53306.18260056001 2025-03-13,07:22:25.000,72,11084420,13405,0,1741850544,12885.267941409991,195.53786093999952,53306.15465208 2025-03-13,07:22:26.000,72,11084406,13685,0,1741850545,12885.193842,195.43212399000186,53306.14766496 2025-03-13,07:22:27.000,72,11084447,13405,0,1741850546,12885.05237949,195.26294487000268,53306.091768000006 2025-03-13,07:22:28.000,72,11084410,13445,0,1741850547,12884.715563989994,195.0655692299988,53306.07779376 2025-03-13,07:22:29.000,72,11084404,13685,0,1741850548,12884.331594319992,194.85409533000347,53306.042858160006 2025-03-13,07:22:30.000,72,11084416,13525,0,1741850549,12883.88699785999,194.61442491000344,53305.9520256 2025-03-13,07:22:31.000,72,11084468,14165,0,1741850550,12883.469346639999,194.33950883999933,53305.91010288 2025-03-13,07:22:32.000,72,11084378,13285,0,1741850551,12883.044959109997,194.128034940004,53305.805296080005 2025-03-13,07:22:33.000,72,11084392,13645,0,1741850552,12882.660989439995,193.9165610400014,53305.742412 2025-03-13,07:22:34.000,72,11084414,13485,0,1741850553,12882.351119179999,193.67689062000136,53305.70048928001 2025-03-13,07:22:35.000,72,11084403,13165,0,1741850554,12882.021039990002,193.46541671999876,53305.64459232 2025-03-13,07:22:36.000,72,11084372,13805,0,1741850555,12881.670751869991,193.22574629999872,53305.54677264 2025-03-13,07:22:37.000,72,11084376,13125,0,1741850556,12881.47539888,192.97902674999932,53305.567734000004 2025-03-13,07:22:38.000,72,11084437,13525,0,1741850557,12881.36761791999,192.73935632999928,53305.46292720001 2025-03-13,07:22:39.000,72,11084405,13525,0,1741850558,12881.29351851,192.5913245999982,53305.400043120004 2025-03-13,07:22:40.000,72,11084413,13325,0,1741850559,12881.30699112999,192.41509634999966,53305.33017192 2025-03-13,07:22:41.000,72,11084378,13645,0,1741850560,12881.340672679995,192.3446050499988,53305.29523632001 2025-03-13,07:22:42.000,72,11084436,14005,0,1741850561,12881.32720005999,192.25296635999985,53305.33017192 2025-03-13,07:22:43.000,72,11084437,13765,0,1741850562,12881.21268279,192.16837680000026,53305.253313600006 2025-03-13,07:22:44.000,72,11084393,13605,0,1741850563,12881.024066109989,192.06968898000196,53305.24632648001 2025-03-13,07:22:45.000,72,11084432,13245,0,1741850564,12880.842185740003,192.0626398500026,53305.30921056 2025-03-13,07:22:46.000,72,11084386,13525,0,1741850565,12880.626623819997,192.04854159000388,53305.30921056 2025-03-13,07:22:47.000,72,11084411,13525,0,1741850566,12880.464952379996,192.00624681000045,53305.33715904 2025-03-13,07:22:48.000,72,11084410,13485,0,1741850567,12880.323489869996,191.93575550999958,53305.3581204 2025-03-13,07:22:49.000,72,11084392,13045,0,1741850568,12880.18876366999,191.94280463999894,53305.41401736001 2025-03-13,07:22:50.000,72,11084413,13405,0,1741850569,12880.09445533,191.88641160000407,53305.44196584001 2025-03-13,07:22:51.000,72,11084440,13605,0,1741850570,12880.000146989994,191.95690289999766,53305.469914320005 2025-03-13,07:22:52.000,72,11084448,13685,0,1741850571,12879.912574959999,192.0132959399998,53305.4978628 2025-03-13,07:22:53.000,72,11084367,13605,0,1741850572,12879.825002929989,192.09083637000003,53305.64459232 2025-03-13,07:22:54.000,72,11084371,13485,0,1741850573,12879.643122559988,192.21772071000305,53305.686515040004 2025-03-13,07:22:55.000,72,11084401,13285,0,1741850574,12879.575759459993,192.36575244000414,53305.8122832 2025-03-13,07:22:56.000,72,11084397,13485,0,1741850575,12879.488187429997,192.5701772100001,53305.94503848001 2025-03-13,07:22:57.000,72,11084416,13765,0,1741850576,12879.191789789991,192.84509328000422,53305.95901272 2025-03-13,07:22:58.000,72,11084402,13725,0,1741850577,12878.85497429,193.15525499999785,53305.96599984001 2025-03-13,07:22:59.000,72,11084378,13845,0,1741850578,12878.457531999993,193.44426933000068,53306.07779376 2025-03-13,07:23:00.000,72,11084415,13525,0,1741850579,12878.046617089996,193.69803800999944,53306.10574224 2025-03-13,07:23:01.000,72,11084379,13845,0,1741850580,12877.56833907999,193.86016799999925,53306.11272936001 2025-03-13,07:23:02.000,72,11084373,13605,0,1741850581,12877.150687859998,194.0645927700025,53306.16862632 2025-03-13,07:23:03.000,72,11084376,13565,0,1741850582,12876.766718189996,194.24082102000102,53306.17561344 2025-03-13,07:23:04.000,72,11084362,13765,0,1741850583,12876.342330659994,194.41704926999955,53306.20356192001 2025-03-13,07:23:05.000,72,11084367,13725,0,1741850584,12875.897734199993,194.6214740400028,53306.18260056001 2025-03-13,07:23:06.000,72,11084317,13885,0,1741850585,12875.466610359996,194.7836040300026,53306.210549040006 2025-03-13,07:23:07.000,72,11084386,13925,0,1741850586,12875.055695449999,194.95278315000178,53306.1267036 2025-03-13,07:23:08.000,72,11084388,13605,0,1741850587,12874.651516849997,195.22065008999925,53306.06381952001 2025-03-13,07:23:09.000,72,11084393,13725,0,1741850588,12874.348382899996,195.43917312000121,53306.00792256 2025-03-13,07:23:10.000,72,11084418,13685,0,1741850589,12874.03177632999,195.60130311000103,53305.972986960005 2025-03-13,07:23:11.000,72,11084378,13365,0,1741850590,12873.721906069994,195.75638397000148,53305.88914152 2025-03-13,07:23:12.000,72,11084371,13765,0,1741850591,12873.418772119992,195.90441570000257,53305.91010288 2025-03-13,07:23:13.000,72,11084332,13565,0,1741850592,12873.05501137999,196.0453983000043,53305.805296080005 2025-03-13,07:23:14.000,72,11084352,13485,0,1741850593,12872.724932189994,196.22162655000284,53305.72145064 2025-03-13,07:23:15.000,72,11084399,13405,0,1741850594,12872.421798239993,196.38375654000265,53305.70048928001 2025-03-13,07:23:16.000,72,11084414,13525,0,1741850595,12872.132136909997,196.54588653000246,53305.60965672001 2025-03-13,07:23:17.000,72,11084381,13645,0,1741850596,12871.889629749996,196.6234269600027,53305.539785520006 2025-03-13,07:23:18.000,72,11084365,13445,0,1741850597,12871.721222,196.79260608000186,53305.539785520006 2025-03-13,07:23:19.000,72,11084432,13365,0,1741850598,12871.606704729995,196.9476869400023,53305.44196584001 2025-03-13,07:23:20.000,72,11084365,13845,0,1741850599,12871.485451149994,197.15211170999828,53305.351133280004 2025-03-13,07:23:21.000,72,11084394,13925,0,1741850600,12871.418088049999,197.34948735000216,53305.2882492 2025-03-13,07:23:22.000,72,11084385,13405,0,1741850601,12871.424824359994,197.5257156000007,53305.232352240004 2025-03-13,07:23:23.000,72,11084407,13925,0,1741850602,12871.445033289994,197.68079646000115,53305.28126208 2025-03-13,07:23:24.000,72,11084402,13085,0,1741850603,12871.586495799995,197.79358253999817,53305.16946816 2025-03-13,07:23:25.000,72,11084382,13645,0,1741850604,12871.81553033999,197.8711229699984,53305.16946816 2025-03-13,07:23:26.000,72,11084423,13805,0,1741850605,12871.977201779991,197.96276166000462,53305.17645528001 2025-03-13,07:23:27.000,72,11084420,13565,0,1741850606,12872.111927979997,198.12489165000443,53305.17645528001 2025-03-13,07:23:28.000,72,11084415,13445,0,1741850607,12872.206236320002,198.2940707700036,53305.16946816 2025-03-13,07:23:29.000,72,11084406,13605,0,1741850608,12872.435270859998,198.4280042399987,53305.232352240004 2025-03-13,07:23:30.000,72,11084369,13805,0,1741850609,12872.596942299999,198.56193771000108,53305.253313600006 2025-03-13,07:23:31.000,72,11084313,13445,0,1741850610,12872.724932189994,198.66062552999938,53305.21139088 2025-03-13,07:23:32.000,72,11084363,13645,0,1741850611,12872.73840481,198.8016081300011,53305.19042952 2025-03-13,07:23:33.000,72,11084376,13765,0,1741850612,12872.576733369999,198.92849247000413,53305.218378 2025-03-13,07:23:34.000,72,11084430,13605,0,1741850613,12872.374644069998,199.06242593999923,53305.253313600006 2025-03-13,07:23:35.000,72,11084444,13645,0,1741850614,12872.192763699997,199.0976715900033,53305.183442400004 2025-03-13,07:23:36.000,72,11084404,13605,0,1741850615,12872.044564880001,199.11881898000138,53305.134532560005 2025-03-13,07:23:37.000,72,11084420,13925,0,1741850616,12871.84247558,199.17521202000353,53305.09260984 2025-03-13,07:23:38.000,72,11084426,13685,0,1741850617,12871.55281424999,199.10472072000266,53305.05767424001 2025-03-13,07:23:39.000,72,11084418,13805,0,1741850618,12871.310307089989,199.00603290000436,53304.98780304001 2025-03-13,07:23:40.000,72,11084363,13645,0,1741850619,12871.013909449997,198.8509520400039,53304.9039576 2025-03-13,07:23:41.000,72,11084382,13245,0,1741850620,12870.852238009997,198.6747237899981,53304.82709928 2025-03-13,07:23:42.000,72,11084405,14165,0,1741850621,12870.751193359996,198.49849553999957,53304.73626672 2025-03-13,07:23:43.000,72,11084388,13645,0,1741850622,12870.710775499996,198.4421025000047,53304.631459920005 2025-03-13,07:23:44.000,72,11084398,13885,0,1741850623,12870.629939779996,198.39980772000126,53304.582550080006 2025-03-13,07:23:45.000,72,11084366,13605,0,1741850624,12870.62320347,198.37866033000319,53304.4497948 2025-03-13,07:23:46.000,72,11084410,13485,0,1741850625,12870.609730849996,198.30111990000296,53304.3799236 2025-03-13,07:23:47.000,72,11084366,14085,0,1741850626,12870.56257668,198.30111990000296,53304.26812968001 2025-03-13,07:23:48.000,72,11084384,13565,0,1741850627,12870.508686199995,198.25177599000017,53304.226206960004 2025-03-13,07:23:49.000,72,11084346,13565,0,1741850628,12870.46153203,198.2306286000021,53304.12140016001 2025-03-13,07:23:50.000,72,11084400,13685,0,1741850629,12870.35375106999,198.25882511999953,53304.09345168 2025-03-13,07:23:51.000,72,11084417,13565,0,1741850630,12870.198815939999,198.2940707700036,53303.87685096 2025-03-13,07:23:52.000,72,11084397,14245,0,1741850631,12870.077562359998,198.35046380999847,53303.841915360004 2025-03-13,07:23:53.000,72,11084403,14165,0,1741850632,12870.023671879993,198.3927585900019,53303.77903128 2025-03-13,07:23:54.000,72,11084365,13845,0,1741850633,12870.117980219999,198.37161120000383,53303.695185840006 2025-03-13,07:23:55.000,72,11084402,13645,0,1741850634,12870.245970109994,198.3927585900019,53303.576404800006 2025-03-13,07:23:56.000,72,11084367,13645,0,1741850635,12870.48174096,198.41390597999998,53303.527494960006 2025-03-13,07:23:57.000,72,11084417,13645,0,1741850636,12870.730984429996,198.42095510999934,53303.46461088 2025-03-13,07:23:58.000,72,11084451,13805,0,1741850637,12870.986964210002,198.40685685000062,53303.42967528001 2025-03-13,07:23:59.000,72,11084417,13845,0,1741850638,12871.310307089989,198.44915163000405,53303.39473968 2025-03-13,07:24:00.000,72,11084396,13485,0,1741850639,12871.76163986,198.43505336999806,53303.34582984 2025-03-13,07:24:01.000,72,11084407,13845,0,1741850640,12872.287072040002,198.42095510999934,53303.38076544001 2025-03-13,07:24:02.000,72,11084388,13805,0,1741850641,12872.765350049995,198.4280042399987,53303.3667912 2025-03-13,07:24:03.000,72,11084379,13845,0,1741850642,12873.277309609992,198.49849553999957,53303.37377832 2025-03-13,07:24:04.000,72,11084408,13805,0,1741850643,12873.796005479999,198.66062552999938,53303.359804080006 2025-03-13,07:24:05.000,72,11084343,13765,0,1741850644,12874.375328139991,198.8368537799979,53303.42268816 2025-03-13,07:24:06.000,72,11084367,13285,0,1741850645,12874.867078769988,198.99898376999772,53303.457623760005 2025-03-13,07:24:07.000,72,11084421,13365,0,1741850646,12875.365565709995,199.20340854000096,53303.47858512001 2025-03-13,07:24:08.000,72,11084385,13445,0,1741850647,12875.823634790002,199.46422634999908,53303.59037904 2025-03-13,07:24:09.000,72,11084385,13405,0,1741850648,12876.32885803999,199.77438807,53303.64627600001 2025-03-13,07:24:10.000,72,11084352,13765,0,1741850649,12876.780190810001,200.12684457000432,53303.674224480004 2025-03-13,07:24:11.000,72,11084387,13245,0,1741850650,12877.224787269988,200.43700628999795,53303.7510828 2025-03-13,07:24:12.000,72,11084348,13565,0,1741850651,12877.763692069995,200.6061854100044,53303.88383808001 2025-03-13,07:24:13.000,72,11084435,13445,0,1741850652,12878.188079599997,200.77536453000357,53303.960696400005 2025-03-13,07:24:14.000,72,11084406,13925,0,1741850653,12878.68656653999,201.04323147000105,53304.10043880001 2025-03-13,07:24:15.000,72,11084381,13685,0,1741850654,12879.353461229992,201.26880363000237,53304.19127136001 2025-03-13,07:24:16.000,72,11084371,13565,0,1741850655,12880.03382854,201.5437196999992,53304.28909104001 2025-03-13,07:24:17.000,72,11084355,13765,0,1741850656,12880.640096440002,201.83273403000203,53304.414859200006 2025-03-13,07:24:18.000,72,11084371,13845,0,1741850657,12881.280045889995,202.05830619000335,53304.5895372 2025-03-13,07:24:19.000,72,11084428,13525,0,1741850658,12881.893050099992,202.29092748000403,53304.701331120006 2025-03-13,07:24:20.000,72,11084362,13605,0,1741850659,12882.620571579995,202.48125399000128,53304.88299624 2025-03-13,07:24:21.000,72,11084344,13245,0,1741850660,12883.341356749988,202.60108919999766,53305.02273864 2025-03-13,07:24:22.000,72,11084414,13525,0,1741850661,12884.190131809992,202.7068261500026,53305.19042952 2025-03-13,07:24:23.000,72,11084375,13285,0,1741850662,12884.978280079995,202.82666135999898,53305.30921056 2025-03-13,07:24:24.000,72,11084416,13445,0,1741850663,12885.705801559998,202.93239831000392,53305.53279840001 2025-03-13,07:24:25.000,72,11084389,13605,0,1741850664,12886.40637779999,203.03813526000158,53305.66555368 2025-03-13,07:24:26.000,72,11084374,13245,0,1741850665,12887.026118319998,202.99584047999815,53305.82625744001 2025-03-13,07:24:27.000,72,11084406,13605,0,1741850666,12887.699749319996,203.0028896100048,53306.00792256 2025-03-13,07:24:28.000,72,11084383,13765,0,1741850667,12888.353171389994,203.1156756900018,53306.140677840005 2025-03-13,07:24:29.000,72,11084416,13365,0,1741850668,12889.047011319992,203.2637074200029,53306.35029144001 2025-03-13,07:24:30.000,72,11084396,13325,0,1741850669,12889.74085124999,203.30600219999906,53306.56689216001 2025-03-13,07:24:31.000,72,11084410,13485,0,1741850670,12890.313437600002,203.397640889998,53306.7206088 2025-03-13,07:24:32.000,72,11084406,13525,0,1741850671,12890.832133469994,203.48927958000422,53306.95118376001 2025-03-13,07:24:33.000,72,11084411,13685,0,1741850672,12891.364301959991,203.63731130999804,53307.097913280006 2025-03-13,07:24:34.000,72,11084382,13325,0,1741850673,12891.916679379989,203.76419565000106,53307.28656552001 2025-03-13,07:24:35.000,72,11084369,13285,0,1741850674,12892.374748459995,203.9051782500028,53307.46124352 2025-03-13,07:24:36.000,72,11084380,13285,0,1741850675,12892.819344919997,203.96157128999766,53307.69181848001 2025-03-13,07:24:37.000,72,11084399,13445,0,1741850676,12893.304359239999,204.05320998000388,53307.78963816001 2025-03-13,07:24:38.000,72,11084382,13125,0,1741850677,12893.823055109991,204.09550476000004,53307.96431616 2025-03-13,07:24:39.000,72,11084415,13725,0,1741850678,12894.422586699999,204.14484867000283,53308.12501992001 2025-03-13,07:24:40.000,72,11084411,13285,0,1741850679,12895.035590909996,204.20829084000434,53308.26476232001 2025-03-13,07:24:41.000,72,11084393,13685,0,1741850680,12895.77658500999,204.29992953000328,53308.40450472 2025-03-13,07:24:42.000,72,11084374,13565,0,1741850681,12896.470424940002,204.42681386999902,53308.537260000005 2025-03-13,07:24:43.000,72,11084460,13085,0,1741850682,12897.15752855999,204.54664908000268,53308.67700240001 2025-03-13,07:24:44.000,72,11084400,13405,0,1741850683,12897.736851219997,204.58894385999884,53308.823731920005 2025-03-13,07:24:45.000,72,11084444,13805,0,1741850684,12898.309437569995,204.69468081000377,53308.942512960006 2025-03-13,07:24:46.000,72,11084442,13765,0,1741850685,12898.780979269992,204.8074668900008,53309.04731976 2025-03-13,07:24:47.000,72,11084396,13525,0,1741850686,12899.245784659994,204.91320383999846,53309.13116520001 2025-03-13,07:24:48.000,72,11084451,13445,0,1741850687,12899.670172189995,205.0541864400002,53309.24295912 2025-03-13,07:24:49.000,72,11084417,13725,0,1741850688,12900.262967469993,205.1528742599985,53309.38968864001 2025-03-13,07:24:50.000,72,11084388,13365,0,1741850689,12900.768190719995,205.22336555999937,53309.48750832001 2025-03-13,07:24:51.000,72,11084402,13765,0,1741850690,12901.354249689997,205.32205337999767,53309.63423784001 2025-03-13,07:24:52.000,72,11084368,13245,0,1741850691,12901.95378127999,205.44188859000133,53309.69712192 2025-03-13,07:24:53.000,72,11084416,13365,0,1741850692,12902.506158700002,205.54057640999963,53309.85782568 2025-03-13,07:24:54.000,72,11084373,13725,0,1741850693,12902.997909329999,205.61811683999986,53309.96263248 2025-03-13,07:24:55.000,72,11084421,13245,0,1741850694,12903.476187339991,205.69565727000008,53310.095387760004 2025-03-13,07:24:56.000,72,11084321,13765,0,1741850695,12903.900574869993,205.7731977000003,53310.15827184001 2025-03-13,07:24:57.000,72,11084341,13765,0,1741850696,12904.29128084999,205.85073813000054,53310.40980816 2025-03-13,07:24:58.000,72,11084408,13645,0,1741850697,12904.628096349996,205.94237681999948,53310.52160208001 2025-03-13,07:24:59.000,72,11084331,13445,0,1741850698,12905.005329710002,206.03401550999843,53310.68230584 2025-03-13,07:25:00.000,72,11084416,13325,0,1741850699,12905.241100559993,206.17499811000016,53310.78012552001 2025-03-13,07:25:01.000,72,11084397,13325,0,1741850700,12905.40950830999,206.2525385400004,53310.94781640001 2025-03-13,07:25:02.000,72,11084406,13565,0,1741850701,12905.5374982,206.33712809999997,53311.101533040004 2025-03-13,07:25:03.000,72,11084462,13685,0,1741850702,12905.57117974999,206.3512263599987,53311.171404240005 2025-03-13,07:25:04.000,72,11084395,13605,0,1741850703,12905.49708034,206.3512263599987,53311.234288319996 2025-03-13,07:25:05.000,72,11084404,13245,0,1741850704,12905.47687141,206.39352114000212,53311.28319816001 2025-03-13,07:25:06.000,72,11084425,13325,0,1741850705,12905.49034402999,206.38647201000276,53311.37403072 2025-03-13,07:25:07.000,72,11084361,13725,0,1741850706,12905.436453549999,206.50630721999914,53311.42294056 2025-03-13,07:25:08.000,72,11084362,13845,0,1741850707,12905.355617829999,206.55565113000193,53311.47883752001 2025-03-13,07:25:09.000,72,11084404,13445,0,1741850708,12905.294991039998,206.63319156000216,53311.48582464 2025-03-13,07:25:10.000,72,11084397,13245,0,1741850709,12905.193946389998,206.73892850999982,53311.49281176 2025-03-13,07:25:11.000,72,11084356,13525,0,1741850710,12905.113110669998,206.8094198100007,53311.5417216 2025-03-13,07:25:12.000,72,11084363,13125,0,1741850711,12905.079429119993,206.97859892999986,53311.58364432 2025-03-13,07:25:13.000,72,11084384,13525,0,1741850712,12905.140055909993,207.12663066000096,53311.52076024 2025-03-13,07:25:14.000,72,11084428,13805,0,1741850713,12905.234364249998,207.27466239000205,53311.63954128 2025-03-13,07:25:15.000,72,11084387,13245,0,1741850714,12905.335408899999,207.39449759999843,53311.61857992001 2025-03-13,07:25:16.000,72,11084399,13765,0,1741850715,12905.328672589989,207.493185420004,53311.604605680004 2025-03-13,07:25:17.000,72,11084414,13325,0,1741850716,12905.294991039998,207.6130206300004,53311.70242536 2025-03-13,07:25:18.000,72,11084410,13445,0,1741850717,12905.274782109998,207.70465931999934,53311.61857992001 2025-03-13,07:25:19.000,72,11084392,13445,0,1741850718,12905.402771999994,207.84564192000107,53311.66050264 2025-03-13,07:25:20.000,72,11084404,13645,0,1741850719,12905.55770713,207.89498583000386,53311.681464 2025-03-13,07:25:21.000,72,11084371,13365,0,1741850720,12905.928204179996,207.90908409000258,53311.71639960001 2025-03-13,07:25:22.000,72,11084386,13285,0,1741850721,12906.345855400003,207.9231823500013,53311.772296560004 2025-03-13,07:25:23.000,72,11084436,13565,0,1741850722,12906.763506619995,207.95137886999873,53311.82819352 2025-03-13,07:25:24.000,72,11084431,13645,0,1741850723,12907.140739980001,207.94432973999938,53311.88409048001 2025-03-13,07:25:25.000,72,11084409,13445,0,1741850724,12907.470819169997,207.90908409000258,53311.95396168001 2025-03-13,07:25:26.000,72,11084400,13845,0,1741850725,12907.807634669989,207.7610523600015,53312.058768480005 2025-03-13,07:25:27.000,72,11084397,13485,0,1741850726,12908.124241239995,207.71875757999806,53312.19152376 2025-03-13,07:25:28.000,72,11084373,13805,0,1741850727,12908.461056740001,207.493185420004,53312.240433599996 2025-03-13,07:25:29.000,72,11084390,13245,0,1741850728,12908.892180579998,207.33810456000356,53312.35921464 2025-03-13,07:25:30.000,72,11084360,13245,0,1741850729,12909.222259769995,207.1689254400044,53312.42908584 2025-03-13,07:25:31.000,72,11084350,13285,0,1741850730,12909.424349069996,207.04909023000073,53312.50594416001 2025-03-13,07:25:32.000,72,11084396,13525,0,1741850731,12909.491712169991,206.89400937000028,53312.59677672 2025-03-13,07:25:33.000,72,11084384,13525,0,1741850732,12909.55907527,206.66843720999896,53312.62472520001 2025-03-13,07:25:34.000,72,11084350,13485,0,1741850733,12909.532130029991,206.49925808999978,53312.75049336001 2025-03-13,07:25:35.000,72,11084403,13365,0,1741850734,12909.424349069996,206.40057027000148,53312.8343388 2025-03-13,07:25:36.000,72,11084332,13325,0,1741850735,12909.33677704,206.2666367999991,53312.80639032 2025-03-13,07:25:37.000,72,11084368,13805,0,1741850736,12909.23573239,206.18909636999888,53312.86228728 2025-03-13,07:25:38.000,72,11084391,13765,0,1741850737,12909.121215119994,206.08335942000122,53312.82735168 2025-03-13,07:25:39.000,72,11084405,13525,0,1741850738,12908.932598439998,205.94942594999884,53312.87626152 2025-03-13,07:25:40.000,72,11084390,13845,0,1741850739,12908.737245449993,205.8718855199986,53312.86927440001 2025-03-13,07:25:41.000,72,11084363,13445,0,1741850740,12908.386957329996,205.83663987000182,53312.82036456001 2025-03-13,07:25:42.000,72,11084366,13245,0,1741850741,12908.023196589995,205.7590994400016,53312.778441840004 2025-03-13,07:25:43.000,72,11084330,13485,0,1741850742,12907.659435849993,205.65336249000393,53312.72254488001 2025-03-13,07:25:44.000,72,11084366,13645,0,1741850743,12907.261993560001,205.54057640999963,53312.67363504001 2025-03-13,07:25:45.000,72,11084426,13485,0,1741850744,12906.95212329999,205.3995938099979,53312.59677672 2025-03-13,07:25:46.000,72,11084363,13325,0,1741850745,12906.64898934999,205.27975860000151,53312.464021440006 2025-03-13,07:25:47.000,72,11084397,13605,0,1741850746,12906.291964919998,205.13877599999978,53312.38716312001 2025-03-13,07:25:48.000,72,11084397,13325,0,1741850747,12905.867577389996,205.0189407900034,53312.26838208001 2025-03-13,07:25:49.000,72,11084371,13565,0,1741850748,12905.402771999994,204.92730210000445,53312.19152376 2025-03-13,07:25:50.000,72,11084447,13765,0,1741850749,12904.823449340001,204.8568108000036,53312.009858640005 2025-03-13,07:25:51.000,72,11084374,13965,0,1741850750,12904.176763579999,204.758122979998,53311.75832232 2025-03-13,07:25:52.000,72,11084372,13685,0,1741850751,12903.503132580001,204.68058254999778,53311.64652840001 2025-03-13,07:25:53.000,72,11084428,13525,0,1741850752,12902.775611099998,204.55369821000204,53311.45088904001 2025-03-13,07:25:54.000,72,11084399,14005,0,1741850753,12902.048089619995,204.3986173500016,53311.220314080005 2025-03-13,07:25:55.000,72,11084348,13485,0,1741850754,12901.394667549997,204.35632256999816,53310.96179064 2025-03-13,07:25:56.000,72,11084374,13485,0,1741850755,12900.76145441,204.34222430999944,53310.717241440005 2025-03-13,07:25:57.000,72,11084387,13765,0,1741850756,12900.202340679993,204.25763474999985,53310.458718 2025-03-13,07:25:58.000,72,11084428,13645,0,1741850757,12899.76448053,204.1518978000022,53310.22115592 2025-03-13,07:25:59.000,72,11084403,13805,0,1741850758,12899.44113765,204.0673082400026,53309.948658240006 2025-03-13,07:26:00.000,72,11084370,13445,0,1741850759,12899.178421559998,203.98271868000302,53309.70410904001 2025-03-13,07:26:01.000,72,11084395,13605,0,1741850760,12898.935914399997,203.77829390999977,53309.43859848001 2025-03-13,07:26:02.000,72,11084408,13445,0,1741850761,12898.855078679997,203.6584587000034,53309.22199776001 2025-03-13,07:26:03.000,72,11084411,13925,0,1741850762,12898.969595950002,203.51747610000166,53308.9564872 2025-03-13,07:26:04.000,72,11084425,13845,0,1741850763,12899.084113219993,203.36944437000056,53308.7818092 2025-03-13,07:26:05.000,72,11084402,13645,0,1741850764,12899.286202519994,203.29190394000034,53308.57918272001 2025-03-13,07:26:06.000,72,11084352,13885,0,1741850765,12899.56239123,203.20731438000075,53308.33463352 2025-03-13,07:26:07.000,72,11084410,13525,0,1741850766,12899.872261489996,203.0028896100048,53308.201878240005 2025-03-13,07:26:08.000,72,11084373,13565,0,1741850767,12900.202340679993,202.79141571000218,53308.06213584 2025-03-13,07:26:09.000,72,11084388,13725,0,1741850768,12900.478529389999,202.63633485000173,53307.90143208 2025-03-13,07:26:10.000,72,11084373,13765,0,1741850769,12900.828817509995,202.48830312000064,53307.79662528 2025-03-13,07:26:11.000,72,11084358,13645,0,1741850770,12901.340777069992,202.38256617000297,53307.69181848001 2025-03-13,07:26:12.000,72,11084415,13725,0,1741850771,12901.81231876999,202.2979766100034,53307.60797304 2025-03-13,07:26:13.000,72,11084377,13525,0,1741850772,12902.22323368,202.28387835000467,53307.51015336 2025-03-13,07:26:14.000,72,11084359,13845,0,1741850773,12902.634148589997,202.2486327000006,53307.45425640001 2025-03-13,07:26:15.000,72,11084408,13885,0,1741850774,12902.964227779994,202.22748531000252,53307.37739808001 2025-03-13,07:26:16.000,72,11084369,13445,0,1741850775,12903.32125221,202.27682921999804,53307.38438520001 2025-03-13,07:26:17.000,72,11084423,13525,0,1741850776,12903.752376049997,202.26978008999868,53307.38438520001 2025-03-13,07:26:18.000,72,11084396,13725,0,1741850777,12904.284544539994,202.1992887899978,53307.34246248 2025-03-13,07:26:19.000,72,11084404,14045,0,1741850778,12904.870603509997,202.13584662000358,53307.39835944 2025-03-13,07:26:20.000,72,11084408,13565,0,1741850779,12905.49708034,202.12879749000422,53307.37739808001 2025-03-13,07:26:21.000,72,11084355,13885,0,1741850780,12906.285228610002,202.13584662000358,53307.37739808001 2025-03-13,07:26:22.000,72,11084418,13765,0,1741850781,12907.026222709996,202.0653553200027,53307.489192 2025-03-13,07:26:23.000,72,11084424,13565,0,1741850782,12907.787425739989,201.97371663000376,53307.5590632 2025-03-13,07:26:24.000,72,11084403,13925,0,1741850783,12908.555365079992,201.94552010999905,53307.70579272 2025-03-13,07:26:25.000,72,11084377,13525,0,1741850784,12909.43108537999,201.92437272000097,53307.82457376 2025-03-13,07:26:26.000,72,11084310,13405,0,1741850785,12910.273124129999,201.83273403000203,53307.95034192 2025-03-13,07:26:27.000,72,11084426,13605,0,1741850786,12911.054536089992,201.8186357700033,53308.14598128001 2025-03-13,07:26:28.000,72,11084358,13725,0,1741850787,12911.782057569995,201.82568490000267,53308.29271080001 2025-03-13,07:26:29.000,72,11084455,13285,0,1741850788,12912.428743329998,201.79748837999796,53308.5023244 2025-03-13,07:26:30.000,72,11084423,13845,0,1741850789,12913.09563802,201.68470230000094,53308.704950880005 2025-03-13,07:26:31.000,72,11084365,13125,0,1741850790,12913.641279130003,201.63535838999815,53308.85866752 2025-03-13,07:26:32.000,72,11084414,13525,0,1741850791,12914.25428334,201.55076882999856,53309.110203840006 2025-03-13,07:26:33.000,72,11084386,13445,0,1741850792,12914.826869689998,201.51552318000176,53309.34776592001 2025-03-13,07:26:34.000,72,11084361,13485,0,1741850793,12915.338829249995,201.52962144000048,53309.57834088 2025-03-13,07:26:35.000,72,11084467,13965,0,1741850794,12915.709326299992,201.51552318000176,53309.80891584 2025-03-13,07:26:36.000,72,11084347,13405,0,1741850795,12915.998987630002,201.50142492000305,53310.01154232 2025-03-13,07:26:37.000,72,11084433,13565,0,1741850796,12916.241494789989,201.36749145000067,53310.29102712 2025-03-13,07:26:38.000,72,11084410,13285,0,1741850797,12916.598519219995,201.28995102000044,53310.54256344001 2025-03-13,07:26:39.000,72,11084375,13845,0,1741850798,12916.894916860001,201.21241059000022,53310.72422856 2025-03-13,07:26:40.000,72,11084366,13765,0,1741850799,12917.251941289993,201.10667364000255,53310.98973912 2025-03-13,07:26:41.000,72,11084328,13565,0,1741850800,12917.66285619999,201.00798582000425,53311.2273012 2025-03-13,07:26:42.000,72,11084404,13885,0,1741850801,12918.006408009991,200.83175756999844,53311.46486328 2025-03-13,07:26:43.000,72,11084350,13565,0,1741850802,12918.403850299997,200.690774970004,53311.6115928 2025-03-13,07:26:44.000,72,11084405,13765,0,1741850803,12918.740665799989,200.51454671999818,53311.86312912001 2025-03-13,07:26:45.000,72,11084350,13325,0,1741850804,12919.04379974999,200.31717108000157,53312.07972984001 2025-03-13,07:26:46.000,72,11084398,13805,0,1741850805,12919.333461080001,200.14094283000304,53312.33126616 2025-03-13,07:26:47.000,72,11084360,13765,0,1741850806,12919.663540269998,199.9647145800045,53312.56882824 2025-03-13,07:26:48.000,72,11084409,13245,0,1741850807,12920.007092079999,199.81668285000342,53312.778441840004 2025-03-13,07:26:49.000,72,11084446,13485,0,1741850808,12920.31022603,199.5911106900021,53313.00901680001 2025-03-13,07:26:50.000,72,11084419,13485,0,1741850809,12920.566205809992,199.45012809000036,53313.2186304 2025-03-13,07:26:51.000,72,11084402,13405,0,1741850810,12920.896285000003,199.316194619998,53313.428244 2025-03-13,07:26:52.000,72,11084384,13205,0,1741850811,12921.152264779994,199.1822611500029,53313.63087048001 2025-03-13,07:26:53.000,72,11084391,13405,0,1741850812,12921.28699098,199.08357333000458,53313.854458320006 2025-03-13,07:26:54.000,72,11084410,13845,0,1741850813,12921.374563009995,198.9355416000035,53313.9872136 2025-03-13,07:26:55.000,72,11084398,13685,0,1741850814,12921.44866242,198.89324682000006,53314.15490448 2025-03-13,07:26:56.000,72,11084393,13245,0,1741850815,12921.52949814,198.84390291000454,53314.25272416 2025-03-13,07:26:57.000,72,11084445,13645,0,1741850816,12921.54970707,198.73111683000025,53314.4413764 2025-03-13,07:26:58.000,72,11084395,13925,0,1741850817,12921.46887135,198.58308509999915,53314.60208016 2025-03-13,07:26:59.000,72,11084368,13405,0,1741850818,12921.394771939995,198.37866033000319,53314.692912720006 2025-03-13,07:27:00.000,72,11084434,13485,0,1741850819,12921.313936219995,198.16718643000058,53314.85361648001 2025-03-13,07:27:01.000,72,11084383,13485,0,1741850820,12921.23983680999,197.9980073100014,53314.8955392 2025-03-13,07:27:02.000,72,11084414,13325,0,1741850821,12921.118583229989,197.8993194900031,53315.02130736001 2025-03-13,07:27:03.000,72,11084387,13285,0,1741850822,12920.956911789988,197.80768080000416,53315.1051528 2025-03-13,07:27:04.000,72,11084407,13325,0,1741850823,12920.687459389992,197.75833689000137,53315.20297248 2025-03-13,07:27:05.000,72,11084408,13565,0,1741850824,12920.377589129996,197.69489471999987,53315.23092096 2025-03-13,07:27:06.000,72,11084397,13405,0,1741850825,12919.973410529994,197.70194384999922,53315.27284368 2025-03-13,07:27:07.000,72,11084445,14045,0,1741850826,12919.643331339998,197.70899297999858,53315.28681792001 2025-03-13,07:27:08.000,72,11084403,13525,0,1741850827,12919.245889049991,197.75128776000201,53315.30777928001 2025-03-13,07:27:09.000,72,11084440,13405,0,1741850828,12918.834974139994,197.7724351500001,53315.342714880004 2025-03-13,07:27:10.000,72,11084412,13765,0,1741850829,12918.390377679993,197.86407383999904,53315.363676240006 2025-03-13,07:27:11.000,72,11084388,13325,0,1741850830,12917.89189074,197.96276166000462,53315.32874064 2025-03-13,07:27:12.000,72,11084393,13885,0,1741850831,12917.413612729993,198.0332529599982,53315.293805040004 2025-03-13,07:27:13.000,72,11084394,13805,0,1741850832,12916.989225199992,198.08964600000036,53315.27284368 2025-03-13,07:27:14.000,72,11084363,13645,0,1741850833,12916.699563869995,198.20243208000466,53315.27284368 2025-03-13,07:27:15.000,72,11084388,13565,0,1741850834,12916.308857889999,198.25177599000017,53315.27284368 2025-03-13,07:27:16.000,72,11084418,13885,0,1741850835,12915.877734050002,198.3434146799991,53315.23790808001 2025-03-13,07:27:17.000,72,11084370,13445,0,1741850836,12915.41292866,198.4421025000047,53315.26585656001 2025-03-13,07:27:18.000,72,11084391,13845,0,1741850837,12914.995277439994,198.58308509999915,53315.25188232 2025-03-13,07:27:19.000,72,11084397,13445,0,1741850838,12914.597835150002,198.66767465999874,53315.18201112 2025-03-13,07:27:20.000,72,11084418,13565,0,1741850839,12914.240810719995,198.7029203100028,53315.13310128 2025-03-13,07:27:21.000,72,11084477,13485,0,1741850840,12913.92420414999,198.79455900000175,53315.04925584001 2025-03-13,07:27:22.000,72,11084407,13645,0,1741850841,12913.607597579998,198.91439420999814,53315.0352816 2025-03-13,07:27:23.000,72,11084371,13605,0,1741850842,12913.324672559997,198.99898376999772,53315.00034600001 2025-03-13,07:27:24.000,72,11084432,13645,0,1741850843,12913.082165399996,199.11176985000202,53314.93047480001 2025-03-13,07:27:25.000,72,11084389,13925,0,1741850844,12912.839658239995,199.1822611500029,53314.90252632001 2025-03-13,07:27:26.000,72,11084342,13565,0,1741850845,12912.583678459989,199.2809489700012,53314.825668 2025-03-13,07:27:27.000,72,11084368,13685,0,1741850846,12912.327698679997,199.38668591999885,53314.72784832 2025-03-13,07:27:28.000,72,11084388,13565,0,1741850847,12912.118873070001,199.5065211300025,53314.7208612 2025-03-13,07:27:29.000,72,11084405,13405,0,1741850848,12911.88983852999,199.59815982000146,53314.60208016 2025-03-13,07:27:30.000,72,11084389,13405,0,1741850849,12911.721430779995,199.71094589999848,53314.53220896 2025-03-13,07:27:31.000,72,11084413,13485,0,1741850850,12911.58670457999,199.88012501999765,53314.35054384001 2025-03-13,07:27:32.000,72,11084398,13485,0,1741850851,12911.445242069989,200.0352058799981,53314.29464688 2025-03-13,07:27:33.000,72,11084360,13405,0,1741850852,12911.249889079998,200.19733586999791,53314.21080144001 2025-03-13,07:27:34.000,72,11084353,13685,0,1741850853,12911.081481330002,200.30307282000285,53314.07804616 2025-03-13,07:27:35.000,72,11084339,13605,0,1741850854,12910.953491439992,200.35946585999773,53314.01516208001 2025-03-13,07:27:36.000,72,11084408,13645,0,1741850855,12910.865919409996,200.3947115100018,53313.903368160005 2025-03-13,07:27:37.000,72,11084411,13965,0,1741850856,12910.865919409996,200.46520281000267,53313.784587120004 2025-03-13,07:27:38.000,72,11084405,13605,0,1741850857,12911.027590849997,200.51454671999818,53313.71471592 2025-03-13,07:27:39.000,72,11084378,13565,0,1741850858,12911.249889079998,200.5568415000016,53313.63087048001 2025-03-13,07:27:40.000,72,11084396,13645,0,1741850859,12911.56649564999,200.5920871499984,53313.56099928001 2025-03-13,07:27:41.000,72,11084418,13925,0,1741850860,12911.943729009996,200.5427432400029,53313.49112808001 2025-03-13,07:27:42.000,72,11084406,13445,0,1741850861,12912.294017129992,200.52159585000481,53313.48414096 2025-03-13,07:27:43.000,72,11084407,13725,0,1741850862,12912.603887389989,200.4933993300001,53313.55401216 2025-03-13,07:27:44.000,72,11084392,13645,0,1741850863,12912.880076099995,200.4933993300001,53313.51208944001 2025-03-13,07:27:45.000,72,11084372,13605,0,1741850864,12913.189946359991,200.35946585999773,53313.52606368 2025-03-13,07:27:46.000,72,11084409,13645,0,1741850865,12913.526761859997,200.26077803999942,53313.55401216 2025-03-13,07:27:47.000,72,11084376,13565,0,1741850866,12913.802950569989,200.15504109000176,53313.602922 2025-03-13,07:27:48.000,72,11084345,13525,0,1741850867,12914.018512489994,200.07045153000217,53313.64484472 2025-03-13,07:27:49.000,72,11084392,13805,0,1741850868,12914.07240297,199.97881284000323,53313.70772880001 2025-03-13,07:27:50.000,72,11084399,13485,0,1741850869,12914.00503986999,199.79553545999806,53313.7426644 2025-03-13,07:27:51.000,72,11084416,13205,0,1741850870,12913.863577359989,199.56996330000402,53313.735677280005 2025-03-13,07:27:52.000,72,11084368,13525,0,1741850871,12913.681696989988,199.26685071000247,53313.79856136001 2025-03-13,07:27:53.000,72,11084378,13365,0,1741850872,12913.553707099993,199.04127855000115,53313.77061288 2025-03-13,07:27:54.000,72,11084429,13725,0,1741850873,12913.277518390001,198.78046074000304,53313.77760000001 2025-03-13,07:27:55.000,72,11084365,14245,0,1741850874,12913.04848384999,198.58308509999915,53313.76362576 2025-03-13,07:27:56.000,72,11084362,14005,0,1741850875,12912.83292193,198.39980772000126,53313.784587120004 2025-03-13,07:27:57.000,72,11084362,13765,0,1741850876,12912.651041559999,198.20948121000401,53313.784587120004 2025-03-13,07:27:58.000,72,11084361,13725,0,1741850877,12912.543260599989,198.01210557000013,53313.75663864001 2025-03-13,07:27:59.000,72,11084358,13525,0,1741850878,12912.442215949988,197.8358773200016,53313.75663864001 2025-03-13,07:28:00.000,72,11084388,13725,0,1741850879,12912.442215949988,197.68079646000115,53313.75663864001 2025-03-13,07:28:01.000,72,11084359,13685,0,1741850880,12912.509579049998,197.624403419999,53313.72170304 2025-03-13,07:28:02.000,72,11084390,13645,0,1741850881,12912.570205839998,197.54686298999877,53313.79157424 2025-03-13,07:28:03.000,72,11084415,13285,0,1741850882,12912.657777869994,197.48342082000454,53313.72869016001 2025-03-13,07:28:04.000,72,11084370,13645,0,1741850883,12912.80597668999,197.48342082000454,53313.77760000001 2025-03-13,07:28:05.000,72,11084408,13725,0,1741850884,12912.97438444,197.43407691000175,53313.75663864001 2025-03-13,07:28:06.000,72,11084392,13245,0,1741850885,12913.07542909,197.3776838699996,53313.854458320006 2025-03-13,07:28:07.000,72,11084361,13445,0,1741850886,12913.250573149991,197.39178212999832,53313.8125356 2025-03-13,07:28:08.000,72,11084360,13885,0,1741850887,12913.405508279997,197.41997865000303,53313.833496960004 2025-03-13,07:28:09.000,72,11084338,13165,0,1741850888,12913.621070200003,197.51161734000198,53313.89638104001 2025-03-13,07:28:10.000,72,11084359,13845,0,1741850889,12913.863577359989,197.61735428999964,53313.88939392 2025-03-13,07:28:11.000,72,11084372,13645,0,1741850890,12914.220601789995,197.60325603000092,53313.9173424 2025-03-13,07:28:12.000,72,11084420,13365,0,1741850891,12914.537208360001,197.63145254999836,53313.94529088001 2025-03-13,07:28:13.000,72,11084421,13605,0,1741850892,12914.894232789993,197.61030516000028,53314.022149200006 2025-03-13,07:28:14.000,72,11084406,13885,0,1741850893,12915.170421499999,197.61735428999964,53314.0570848 2025-03-13,07:28:15.000,72,11084389,13765,0,1741850894,12915.5746001,197.6737473300018,53314.15490448 2025-03-13,07:28:16.000,72,11084372,13765,0,1741850895,12915.951833459992,197.7371895000033,53314.24573704 2025-03-13,07:28:17.000,72,11084347,13525,0,1741850896,12916.356012059994,197.75833689000137,53314.336569600004 2025-03-13,07:28:18.000,72,11084395,13965,0,1741850897,12916.618728149995,197.82177906000288,53314.455350640004 2025-03-13,07:28:19.000,72,11084362,13645,0,1741850898,12916.962279959997,197.91341775000183,53314.48329912 2025-03-13,07:28:20.000,72,11084380,13565,0,1741850899,12917.265413909998,197.96981079000398,53314.60208016 2025-03-13,07:28:21.000,72,11084383,13605,0,1741850900,12917.501184759989,197.9980073100014,53314.73483544001 2025-03-13,07:28:22.000,72,11084409,13565,0,1741850901,12917.676328819995,198.12489165000443,53314.790732400004 2025-03-13,07:28:23.000,72,11084405,13685,0,1741850902,12917.757164539995,198.16013730000122,53314.85361648001 2025-03-13,07:28:24.000,72,11084444,13565,0,1741850903,12917.72348298999,198.23767773000145,53314.95143616001 2025-03-13,07:28:25.000,72,11084302,13845,0,1741850904,12917.555075239994,198.27997251000488,53315.00034600001 2025-03-13,07:28:26.000,72,11084429,13685,0,1741850905,12917.305831769998,198.22357947000273,53314.979384640006 2025-03-13,07:28:27.000,72,11084343,13965,0,1741850906,12916.962279959997,198.18833381999866,53314.958423280004 2025-03-13,07:28:28.000,72,11084404,13525,0,1741850907,12916.62546445999,198.20948121000401,53314.958423280004 2025-03-13,07:28:29.000,72,11084328,13405,0,1741850908,12916.335803129994,198.16718643000058,53314.91650056 2025-03-13,07:28:30.000,72,11084369,14365,0,1741850909,12916.052878109993,198.082596870001,53314.90252632001 2025-03-13,07:28:31.000,72,11084397,13925,0,1741850910,12915.823843569997,198.0191546999995,53314.88156496001 2025-03-13,07:28:32.000,72,11084439,13925,0,1741850911,12915.540918549996,197.96276166000462,53314.839642240004 2025-03-13,07:28:33.000,72,11084451,13485,0,1741850912,12915.31188401,197.90636862000247,53314.78374528001 2025-03-13,07:28:34.000,72,11084435,13525,0,1741850913,12915.082849469989,197.89227036000375,53314.73483544001 2025-03-13,07:28:35.000,72,11084414,13685,0,1741850914,12914.880760169988,197.85702470999968,53314.60906728 2025-03-13,07:28:36.000,72,11084431,13245,0,1741850915,12914.665198249997,197.8852212300044,53314.5811188 2025-03-13,07:28:37.000,72,11084388,14205,0,1741850916,12914.496790500001,197.8852212300044,53314.51823472001 2025-03-13,07:28:38.000,72,11084370,14005,0,1741850917,12914.32838274999,197.91341775000183,53314.42041504 2025-03-13,07:28:39.000,72,11084399,13685,0,1741850918,12914.0926119,197.85702470999968,53314.38547944 2025-03-13,07:28:40.000,72,11084367,13445,0,1741850919,12913.863577359989,197.7865334099988,53314.32259536 2025-03-13,07:28:41.000,72,11084419,13605,0,1741850920,12913.749060089998,197.71604210999794,53314.22477568 2025-03-13,07:28:42.000,72,11084427,13765,0,1741850921,12913.681696989988,197.7724351500001,53314.1968272 2025-03-13,07:28:43.000,72,11084374,13485,0,1741850922,12913.708642229998,197.75128776000201,53314.140930240006 2025-03-13,07:28:44.000,72,11084393,13925,0,1741850923,12913.823159499989,197.75833689000137,53314.0570848 2025-03-13,07:28:45.000,72,11084366,13965,0,1741850924,12913.890522599999,197.72309124000458,53314.04311056001 2025-03-13,07:28:46.000,72,11084414,13645,0,1741850925,12913.97135832,197.76538602000073,53313.99420072001 2025-03-13,07:28:47.000,72,11084409,13765,0,1741850926,12914.12629344999,197.8006316700048,53313.92432952001 2025-03-13,07:28:48.000,72,11084388,13925,0,1741850927,12914.23407441,197.87817209999776,53313.91035528 2025-03-13,07:28:49.000,72,11084415,13885,0,1741850928,12914.2947012,197.8852212300044,53313.86144544 2025-03-13,07:28:50.000,72,11084415,13565,0,1741850929,12914.442900019996,197.9345651399999,53313.86843256 2025-03-13,07:28:51.000,72,11084373,13405,0,1741850930,12914.577626220002,198.0332529599982,53313.88939392 2025-03-13,07:28:52.000,72,11084444,13765,0,1741850931,12914.678670870002,198.082596870001,53313.84048408 2025-03-13,07:28:53.000,72,11084424,13085,0,1741850932,12914.712352419992,198.2306286000021,53313.82650984001 2025-03-13,07:28:54.000,72,11084481,13605,0,1741850933,12914.631516699992,198.40685685000062,53313.854458320006 2025-03-13,07:28:55.000,72,11084415,13685,0,1741850934,12914.564153599997,198.55488858000172,53313.89638104001 2025-03-13,07:28:56.000,72,11084421,13445,0,1741850935,12914.442900019996,198.7875098700024,53313.84747120001 2025-03-13,07:28:57.000,72,11084444,13245,0,1741850936,12914.301437509996,199.00603290000436,53313.81952272 2025-03-13,07:28:58.000,72,11084413,13565,0,1741850937,12914.0926119,199.21045767000032,53313.75663864001 2025-03-13,07:28:59.000,72,11084456,13325,0,1741850938,12913.789477949998,199.38668591999885,53313.7426644 2025-03-13,07:29:00.000,72,11084483,13205,0,1741850939,12913.553707099993,199.52061939000123,53313.70074168 2025-03-13,07:29:01.000,72,11084390,13605,0,1741850940,12913.338145180001,199.67570025000168,53313.65183184 2025-03-13,07:29:02.000,72,11084437,13925,0,1741850941,12913.041747539995,199.80963372000406,53313.65183184 2025-03-13,07:29:03.000,72,11084436,13605,0,1741850942,12912.718404659994,199.97881284000323,53313.54702504 2025-03-13,07:29:04.000,72,11084444,13405,0,1741850943,12912.294017129992,200.1479919600024,53313.49112808001 2025-03-13,07:29:05.000,72,11084419,13405,0,1741850944,12911.83594805,200.2466797800007,53313.38632128 2025-03-13,07:29:06.000,72,11084382,13405,0,1741850945,12911.404824209989,200.3947115100018,53313.32343720001 2025-03-13,07:29:07.000,72,11084362,13565,0,1741850946,12910.933282509992,200.53569411000353,53313.183694800005 2025-03-13,07:29:08.000,72,11084469,13725,0,1741850947,12910.441531879995,200.7683154000042,53313.09984936 2025-03-13,07:29:09.000,72,11084412,13365,0,1741850948,12909.969990179998,200.9515927800021,53312.967094080006 2025-03-13,07:29:10.000,72,11084418,13445,0,1741850949,12909.424349069996,201.0996245100032,53312.73651912 2025-03-13,07:29:11.000,72,11084463,13445,0,1741850950,12908.824817479988,201.2970001499998,53312.512931280005 2025-03-13,07:29:12.000,72,11084421,13645,0,1741850951,12908.15118647999,201.46617926999897,53312.38716312001 2025-03-13,07:29:13.000,72,11084425,13605,0,1741850952,12907.450610239997,201.71994794999773,53312.21248512 2025-03-13,07:29:14.000,72,11084374,13445,0,1741850953,12906.73656138,201.88912707000418,53311.96793592 2025-03-13,07:29:15.000,72,11084388,13645,0,1741850954,12905.941676800001,202.07945358000143,53311.71639960001 2025-03-13,07:29:16.000,72,11084392,13525,0,1741850955,12905.200682699993,202.22748531000252,53311.46486328 2025-03-13,07:29:17.000,72,11084403,13165,0,1741850956,12904.35864395,202.3614187800049,53311.17839136 2025-03-13,07:29:18.000,72,11084390,13645,0,1741850957,12903.46271472,202.48830312000064,53310.87095808 2025-03-13,07:29:19.000,72,11084434,13525,0,1741850958,12902.512895009997,202.5446961600028,53310.51461496 2025-03-13,07:29:20.000,72,11084400,13565,0,1741850959,12901.610229469989,202.69272789000388,53310.20019456 2025-03-13,07:29:21.000,72,11084377,13765,0,1741850960,12900.667146069994,202.8901035300005,53309.77398024001 2025-03-13,07:29:22.000,72,11084404,13605,0,1741850961,12899.76448053,203.06633177999902,53309.40366288 2025-03-13,07:29:23.000,72,11084417,14085,0,1741850962,12898.861814989992,203.2143635100001,53308.94950008 2025-03-13,07:29:24.000,72,11084381,13485,0,1741850963,12898.046721479994,203.30600219999906,53308.59315696 2025-03-13,07:29:25.000,72,11084360,13605,0,1741850964,12897.27878213999,203.4258374100027,53308.15995552 2025-03-13,07:29:26.000,72,11084404,13925,0,1741850965,12896.483897559992,203.58091827000317,53307.77566392 2025-03-13,07:29:27.000,72,11084383,13885,0,1741850966,12895.78332132,203.77829390999977,53307.314514000005 2025-03-13,07:29:28.000,72,11084411,13525,0,1741850967,12895.116426629997,204.04616085000453,53306.909261040004 2025-03-13,07:29:29.000,72,11084346,13405,0,1741850968,12894.57752182999,204.27173300999857,53306.46208536 2025-03-13,07:29:30.000,72,11084442,13765,0,1741850969,12893.964517619992,204.53255082000396,53306.04984528 2025-03-13,07:29:31.000,72,11084420,13525,0,1741850970,12893.38519496,204.77927037000336,53305.63061808001 2025-03-13,07:29:32.000,72,11084406,13405,0,1741850971,12892.859762779997,205.0682846999989,53305.19042952 2025-03-13,07:29:33.000,72,11084374,13845,0,1741850972,12892.34106690999,205.35024990000238,53304.75722808 2025-03-13,07:29:34.000,72,11084418,13405,0,1741850973,12891.869525209993,205.62516596999922,53304.33800088001 2025-03-13,07:29:35.000,72,11084363,13365,0,1741850974,12891.377774579996,205.93532769000012,53303.862876720006 2025-03-13,07:29:36.000,72,11084418,14085,0,1741850975,12890.933178119994,206.09040855000057,53303.45063664001 2025-03-13,07:29:37.000,72,11084362,13365,0,1741850976,12890.502054279998,206.24548941000103,53303.003460960004 2025-03-13,07:29:38.000,72,11084402,13525,0,1741850977,12890.198920329996,206.3794228800034,53302.57724664 2025-03-13,07:29:39.000,72,11084406,13485,0,1741850978,12889.936204239995,206.5274546100045,53302.15801944001 2025-03-13,07:29:40.000,72,11084440,13925,0,1741850979,12889.84189589999,206.57679852,53301.77372784001 2025-03-13,07:29:41.000,72,11084367,13445,0,1741850980,12889.72064231999,206.5627002600013,53301.34052640001 2025-03-13,07:29:42.000,72,11084360,13245,0,1741850981,12889.612861359994,206.61204417000408,53300.93527344001 2025-03-13,07:29:43.000,72,11084361,13405,0,1741850982,12889.511816709994,206.65433895000024,53300.63482728 2025-03-13,07:29:44.000,72,11084414,14085,0,1741850983,12889.457926229989,206.71778112000175,53300.22957432 2025-03-13,07:29:45.000,72,11084394,13405,0,1741850984,12889.457926229989,206.7882724200026,53299.85925696001 2025-03-13,07:29:46.000,72,11084407,13085,0,1741850985,12889.525289329998,206.8235180699994,53299.52387520001 2025-03-13,07:29:47.000,72,11084446,13365,0,1741850986,12889.579179809989,206.7600758999979,53299.15355784 2025-03-13,07:29:48.000,72,11084433,13485,0,1741850987,12889.653279219994,206.66843720999896,53298.85311168001 2025-03-13,07:29:49.000,72,11084397,13565,0,1741850988,12889.78800542,206.54155287000322,53298.57362688 2025-03-13,07:29:50.000,72,11084357,13405,0,1741850989,12889.94967686,206.43581591999828,53298.31510344 2025-03-13,07:29:51.000,72,11084387,13325,0,1741850990,12890.124820919991,206.33712809999997,53298.00068304 2025-03-13,07:29:52.000,72,11084379,13805,0,1741850991,12890.313437600002,206.3300789700006,53297.76312096 2025-03-13,07:29:53.000,72,11084404,13565,0,1741850992,12890.495317970002,206.28073505999782,53297.53254600001 2025-03-13,07:29:54.000,72,11084395,13325,0,1741850993,12890.690670959993,206.30188245000318,53297.26703544001 2025-03-13,07:29:55.000,72,11084366,13445,0,1741850994,12890.89949656999,206.32302984000125,53297.06440896 2025-03-13,07:29:56.000,72,11084387,13365,0,1741850995,12891.1891579,206.30893158000254,53296.85479536 2025-03-13,07:29:57.000,72,11084417,13325,0,1741850996,12891.438401369996,206.37237375000404,53296.66614312 2025-03-13,07:29:58.000,72,11084440,13285,0,1741850997,12891.633754360002,206.39352114000212,53296.47749088001 2025-03-13,07:29:59.000,72,11084370,13565,0,1741850998,12891.862788899998,206.47106157000235,53296.35870984001 2025-03-13,07:30:00.000,72,11084415,13605,0,1741850999,12892.051405579994,206.54155287000322,53296.22595456 2025-03-13,07:30:01.000,72,11084348,13645,0,1741851000,12892.253494879995,206.54860200000257,53296.030315200005 2025-03-13,07:30:02.000,72,11084376,13365,0,1741851001,12892.42863894,206.54860200000257,53295.93948264 2025-03-13,07:30:03.000,72,11084389,13765,0,1741851002,12892.610519310001,206.57679852,53295.80672736001 2025-03-13,07:30:04.000,72,11084380,13405,0,1741851003,12892.819344919997,206.54860200000257,53295.70890768 2025-03-13,07:30:05.000,72,11084406,13565,0,1741851004,12892.974280050003,206.61909330000344,53295.5412168 2025-03-13,07:30:06.000,72,11084400,13685,0,1741851005,12893.061852079998,206.68253546999767,53295.43641 2025-03-13,07:30:07.000,72,11084344,13445,0,1741851006,12893.156160419989,206.7107319900024,53295.28269336001 2025-03-13,07:30:08.000,72,11084366,13765,0,1741851007,12893.210050899994,206.73892850999982,53295.191860800005 2025-03-13,07:30:09.000,72,11084393,13325,0,1741851008,12893.263941379999,206.74597763999918,53295.03115704 2025-03-13,07:30:10.000,72,11084395,14005,0,1741851009,12893.40540389,206.81646894000005,53294.91936312001 2025-03-13,07:30:11.000,72,11084405,13245,0,1741851010,12893.51992115999,206.88696024000092,53294.80058208001 2025-03-13,07:30:12.000,72,11084440,13485,0,1741851011,12893.62770212,206.908107629999,53294.67481392 2025-03-13,07:30:13.000,72,11084371,13925,0,1741851012,12893.755692009996,206.90105849999964,53294.55603288 2025-03-13,07:30:14.000,72,11084386,13445,0,1741851013,12893.823055109991,206.89400937000028,53294.38135488 2025-03-13,07:30:15.000,72,11084410,13445,0,1741851014,12893.829791420001,206.85876372000348,53294.3184708 2025-03-13,07:30:16.000,72,11084374,13925,0,1741851015,12893.850000350001,206.85876372000348,53294.20667688001 2025-03-13,07:30:17.000,72,11084408,13645,0,1741851016,12893.816318799996,206.78122329000325,53294.115844320004 2025-03-13,07:30:18.000,72,11084366,13405,0,1741851017,12893.76916463,206.76712503000454,53293.97610192 2025-03-13,07:30:19.000,72,11084422,13405,0,1741851018,12893.782637249991,206.68253546999767,53293.83635952 2025-03-13,07:30:20.000,72,11084423,13765,0,1741851019,12893.809582490001,206.58384764999937,53293.59879744 2025-03-13,07:30:21.000,72,11084392,13605,0,1741851020,12893.883681899992,206.4781107000017,53293.47302928 2025-03-13,07:30:22.000,72,11084425,13765,0,1741851021,12893.930836070002,206.4428650500049,53293.277389920004 2025-03-13,07:30:23.000,72,11084420,13725,0,1741851022,12893.903890829992,206.35827548999805,53293.15162176001 2025-03-13,07:30:24.000,72,11084429,14245,0,1741851023,12893.883681899992,206.30188245000318,53293.03284072001 2025-03-13,07:30:25.000,72,11084424,13645,0,1741851024,12893.850000350001,206.132703330004,53292.87912408 2025-03-13,07:30:26.000,72,11084405,13325,0,1741851025,12893.796109869996,205.92827856000076,53292.73239456 2025-03-13,07:30:27.000,72,11084399,13645,0,1741851026,12893.68832891,205.78024682999967,53292.627587760006 2025-03-13,07:30:28.000,72,11084415,13765,0,1741851027,12893.56707533,205.6110677100005,53292.48085824001 2025-03-13,07:30:29.000,72,11084418,13565,0,1741851028,12893.492975919995,205.49123250000412,53292.292206000006 2025-03-13,07:30:30.000,72,11084401,13765,0,1741851029,12893.54013008999,205.4136920700039,53292.13150224 2025-03-13,07:30:31.000,72,11084339,13845,0,1741851030,12893.62096580999,205.3009059899996,53291.94983712001 2025-03-13,07:30:32.000,72,11084418,13445,0,1741851031,12893.654647359996,205.2022181700013,53291.907914400006 2025-03-13,07:30:33.000,72,11084412,13565,0,1741851032,12893.64791105,205.13877599999978,53291.77515912 2025-03-13,07:30:34.000,72,11084376,13925,0,1741851033,12893.715274149996,205.1528742599985,53291.57951976 2025-03-13,07:30:35.000,72,11084387,13765,0,1741851034,12893.715274149996,205.1176286100017,53291.50964856 2025-03-13,07:30:36.000,72,11084353,13565,0,1741851035,12893.695065219996,205.06123556999955,53291.41182888 2025-03-13,07:30:37.000,72,11084455,13685,0,1741851036,12893.68832891,204.99779339999805,53291.244138 2025-03-13,07:30:38.000,72,11084444,13845,0,1741851037,12893.72874677,204.87795819000166,53291.12535696 2025-03-13,07:30:39.000,72,11084406,13685,0,1741851038,12893.762428319991,204.82861427999887,53291.04151152001 2025-03-13,07:30:40.000,72,11084386,13485,0,1741851039,12893.890418210001,204.66648428999906,53290.90875624 2025-03-13,07:30:41.000,72,11084375,13845,0,1741851040,12894.072298580002,204.58894385999884,53290.81093656 2025-03-13,07:30:42.000,72,11084455,14205,0,1741851041,12894.247442639993,204.4973051699999,53290.68516840001 2025-03-13,07:30:43.000,72,11084408,13805,0,1741851042,12894.483213489999,204.5114034299986,53290.5803616 2025-03-13,07:30:44.000,72,11084389,13725,0,1741851043,12894.65835754999,204.4973051699999,53290.510490399996 2025-03-13,07:30:45.000,72,11084418,14045,0,1741851044,12894.84023791999,204.4620595200031,53290.4056836 2025-03-13,07:30:46.000,72,11084338,13485,0,1741851045,12894.995173049996,204.46910865000245,53290.30786392 2025-03-13,07:30:47.000,72,11084419,13605,0,1741851046,12895.049063530001,204.4127156100003,53290.25196696001 2025-03-13,07:30:48.000,72,11084388,14245,0,1741851047,12895.156844489997,204.41976473999966,53290.231005600006 2025-03-13,07:30:49.000,72,11084358,14045,0,1741851048,12895.224207589992,204.42681386999902,53290.112224560005 2025-03-13,07:30:50.000,72,11084415,13725,0,1741851049,12895.352197480002,204.43386299999838,53290.042353360004 2025-03-13,07:30:51.000,72,11084403,13325,0,1741851050,12895.419560579998,204.46910865000245,53289.91658520001 2025-03-13,07:30:52.000,72,11084407,13565,0,1741851051,12895.540814159998,204.4973051699999,53289.944533680005 2025-03-13,07:30:53.000,72,11084427,13805,0,1741851052,12895.628386189994,204.5114034299986,53289.84671400001 2025-03-13,07:30:54.000,72,11084370,13565,0,1741851053,12895.67554035999,204.4620595200031,53289.73492008 2025-03-13,07:30:55.000,72,11084410,13645,0,1741851054,12895.76311239,204.44796126000438,53289.74889432001 2025-03-13,07:30:56.000,72,11084384,13485,0,1741851055,12895.749639769994,204.3986173500016,53289.609151920005 2025-03-13,07:30:57.000,72,11084416,13445,0,1741851056,12895.742903459999,204.32107692000136,53289.539280720004 2025-03-13,07:30:58.000,72,11084392,13605,0,1741851057,12895.79679393999,204.20829084000434,53289.45543528 2025-03-13,07:30:59.000,72,11084420,13525,0,1741851058,12895.971937999995,204.18714344999898,53289.40652544 2025-03-13,07:31:00.000,72,11084426,13525,0,1741851059,12896.12687313,204.2505856200005,53289.322680000005 2025-03-13,07:31:01.000,72,11084305,13205,0,1741851060,12896.241390399991,204.314027790002,53289.24582168001 2025-03-13,07:31:02.000,72,11084420,13725,0,1741851061,12896.328962430001,204.3986173500016,53289.106079280005 2025-03-13,07:31:03.000,72,11084420,13765,0,1741851062,12896.382852909992,204.44796126000438,53289.02223384 2025-03-13,07:31:04.000,72,11084405,13405,0,1741851063,12896.490633870002,204.45501039000374,53288.973324 2025-03-13,07:31:05.000,72,11084377,13325,0,1741851064,12896.564733279993,204.44091212999774,53288.89646568 2025-03-13,07:31:06.000,72,11084419,13725,0,1741851065,12896.645568999993,204.38451909000287,53288.87550432 2025-03-13,07:31:07.000,72,11084393,13565,0,1741851066,12896.733141029988,204.3492734399988,53288.770697520005 2025-03-13,07:31:08.000,72,11084394,13365,0,1741851067,12896.800504129998,204.28583127000456,53288.7287748 2025-03-13,07:31:09.000,72,11084414,13445,0,1741851068,12896.793767819989,204.32107692000136,53288.6589036 2025-03-13,07:31:10.000,72,11084433,13765,0,1741851069,12896.753349959989,204.29288040000392,53288.60999376 2025-03-13,07:31:11.000,72,11084398,13605,0,1741851070,12896.672514239988,204.29288040000392,53288.42134152 2025-03-13,07:31:12.000,72,11084401,13725,0,1741851071,12896.584942209993,204.2646838799992,53288.37243168 2025-03-13,07:31:13.000,72,11084393,13605,0,1741851072,12896.537788039997,204.2646838799992,53288.28858624001 2025-03-13,07:31:14.000,72,11084429,13405,0,1741851073,12896.510842800002,204.30697866000264,53288.099934000005 2025-03-13,07:31:15.000,72,11084435,13925,0,1741851074,12896.436743389997,204.30697866000264,53288.030062800004 2025-03-13,07:31:16.000,72,11084382,13565,0,1741851075,12896.369380290002,204.314027790002,53287.94621736 2025-03-13,07:31:17.000,72,11084446,13885,0,1741851076,12896.275071949996,204.37042083000415,53287.8204492 2025-03-13,07:31:18.000,72,11084405,13805,0,1741851077,12896.12687313,204.37042083000415,53287.66673256001 2025-03-13,07:31:19.000,72,11084402,13485,0,1741851078,12895.97867430999,204.3774699600035,53287.5060288 2025-03-13,07:31:20.000,72,11084421,13845,0,1741851079,12895.80353025,204.3774699600035,53287.41519624 2025-03-13,07:31:21.000,72,11084411,13245,0,1741851080,12895.534077849989,204.3492734399988,53287.261479600005 2025-03-13,07:31:22.000,72,11084396,13245,0,1741851081,12895.251152830002,204.27878213999793,53287.08680160001 2025-03-13,07:31:23.000,72,11084395,13325,0,1741851082,12894.995173049996,204.18714344999898,53286.926097840005 2025-03-13,07:31:24.000,72,11084415,13325,0,1741851083,12894.712248029995,204.19419257999834,53286.73045848001 2025-03-13,07:31:25.000,72,11084403,13765,0,1741851084,12894.388905149994,204.20829084000434,53286.590716080005 2025-03-13,07:31:26.000,72,11084399,13925,0,1741851085,12894.025144409992,204.08140650000132,53286.39507672001 2025-03-13,07:31:27.000,72,11084425,13085,0,1741851086,12893.68832891,203.9192765100015,53286.17148888 2025-03-13,07:31:28.000,72,11084434,13405,0,1741851087,12893.31783185999,203.75009739000234,53285.8989912 2025-03-13,07:31:29.000,72,11084384,13445,0,1741851088,12892.920389569997,203.62321304999932,53285.633480640005 2025-03-13,07:31:30.000,72,11084398,13485,0,1741851089,12892.48252941999,203.48927958000422,53285.47976400001 2025-03-13,07:31:31.000,72,11084389,13725,0,1741851090,12891.963833549999,203.35534611000185,53285.20726632 2025-03-13,07:31:32.000,72,11084385,14085,0,1741851091,12891.465346609992,203.2002652500014,53284.95573000001 2025-03-13,07:31:33.000,72,11084413,13565,0,1741851092,12891.06116800999,203.03108613000222,53284.61336112 2025-03-13,07:31:34.000,72,11084454,13485,0,1741851093,12890.731088819994,202.91125091999857,53284.38278616001 2025-03-13,07:31:35.000,72,11084416,13245,0,1741851094,12890.427954869992,202.79141571000218,53284.09631424001 2025-03-13,07:31:36.000,72,11084367,13405,0,1741851095,12890.02377626999,202.69272789000388,53283.79586808 2025-03-13,07:31:37.000,72,11084447,13405,0,1741851096,12889.606125049999,202.6081383300043,53283.572280240005 2025-03-13,07:31:38.000,72,11084397,13285,0,1741851097,12889.228891689992,202.5235487700047,53283.3137568 2025-03-13,07:31:39.000,72,11084382,13765,0,1741851098,12888.878603569996,202.4319100799985,53283.00632352 2025-03-13,07:31:40.000,72,11084401,13245,0,1741851099,12888.595678549995,202.32617313000083,53282.74780008 2025-03-13,07:31:41.000,72,11084402,13645,0,1741851100,12888.238654119988,202.29092748000403,53282.44036680001 2025-03-13,07:31:42.000,72,11084378,13525,0,1741851101,12887.895102310002,202.28387835000467,53282.20280472001 2025-03-13,07:31:43.000,72,11084386,13325,0,1741851102,12887.62564990999,202.2133870500038,53281.91633280001 2025-03-13,07:31:44.000,72,11084387,13485,0,1741851103,12887.36293381999,202.13584662000358,53281.64383512 2025-03-13,07:31:45.000,72,11084352,13485,0,1741851104,12887.133899279994,202.05830619000335,53281.37133744 2025-03-13,07:31:46.000,72,11084401,13685,0,1741851105,12886.925073669998,201.9525692399984,53281.105826880004 2025-03-13,07:31:47.000,72,11084464,13765,0,1741851106,12886.824029019997,201.84683229000075,53280.84730344 2025-03-13,07:31:48.000,72,11084396,13565,0,1741851107,12886.722984369997,201.77634098999988,53280.58878 2025-03-13,07:31:49.000,72,11084369,13605,0,1741851108,12886.696039130002,201.7551936000018,53280.30230808 2025-03-13,07:31:50.000,72,11084384,13325,0,1741851109,12886.682566509997,201.71289881999837,53280.02282328001 2025-03-13,07:31:51.000,72,11084406,14165,0,1741851110,12886.682566509997,201.78339011999924,53279.75731272001 2025-03-13,07:31:52.000,72,11084429,13365,0,1741851111,12886.675830200002,201.78339011999924,53279.55468624 2025-03-13,07:31:53.000,72,11084388,13405,0,1741851112,12886.574785550001,201.76224273000116,53279.282188560006 2025-03-13,07:31:54.000,72,11084401,13725,0,1741851113,12886.440059349996,201.74814447000244,53279.07956208 2025-03-13,07:31:55.000,72,11084385,13685,0,1741851114,12886.31206946,201.68470230000094,53278.89789696001 2025-03-13,07:31:56.000,72,11084404,13605,0,1741851115,12886.157134329995,201.57896535000327,53278.63238640001 2025-03-13,07:31:57.000,72,11084383,13685,0,1741851116,12885.975253959994,201.4943757900037,53278.41578568001 2025-03-13,07:31:58.000,72,11084420,13525,0,1741851117,12885.759692039988,201.40273710000474,53278.206172080005 2025-03-13,07:31:59.000,72,11084390,13605,0,1741851118,12885.584547979997,201.3815897099994,53277.989571360005 2025-03-13,07:32:00.000,72,11084412,13605,0,1741851119,12885.402667609997,201.40273710000474,53277.752009280004 2025-03-13,07:32:01.000,72,11084434,14005,0,1741851120,12885.25446879,201.33224580000388,53277.46553736 2025-03-13,07:32:02.000,72,11084452,13565,0,1741851121,12885.16689675999,201.28995102000044,53277.269898000006 2025-03-13,07:32:03.000,72,11084377,13805,0,1741851122,12885.099533659995,201.18421407000278,53277.02534880001 2025-03-13,07:32:04.000,72,11084360,13645,0,1741851123,12885.12647889999,201.08552625000448,53276.72490264 2025-03-13,07:32:05.000,72,11084426,13565,0,1741851124,12885.15342414,200.97978929999954,53276.51528904 2025-03-13,07:32:06.000,72,11084387,13565,0,1741851125,12885.240996169996,200.87405235000188,53276.27772696 2025-03-13,07:32:07.000,72,11084366,13605,0,1741851126,12885.416140230001,200.74716800999886,53276.06811336001 2025-03-13,07:32:08.000,72,11084363,13845,0,1741851127,12885.564339049997,200.66962757999863,53275.89343536 2025-03-13,07:32:09.000,72,11084392,13605,0,1741851128,12885.766428349998,200.58503801999905,53275.67683464 2025-03-13,07:32:10.000,72,11084420,13565,0,1741851129,12885.948308719999,200.47225194000202,53275.44625968001 2025-03-13,07:32:11.000,72,11084422,13805,0,1741851130,12886.08977123,200.46520281000267,53275.33446576 2025-03-13,07:32:12.000,72,11084380,13565,0,1741851131,12886.217761119995,200.50749758999882,53275.20869760001 2025-03-13,07:32:13.000,72,11084389,13405,0,1741851132,12886.24470635999,200.51454671999818,53274.95716128 2025-03-13,07:32:14.000,72,11084403,14125,0,1741851133,12886.24470635999,200.51454671999818,53274.83139312 2025-03-13,07:32:15.000,72,11084434,13365,0,1741851134,12886.24470635999,200.47930107000138,53274.62876664001 2025-03-13,07:32:16.000,72,11084380,13565,0,1741851135,12886.237970049995,200.37356412000372,53274.52395984 2025-03-13,07:32:17.000,72,11084348,13525,0,1741851136,12886.22449742999,200.30307282000285,53274.44710152 2025-03-13,07:32:18.000,72,11084437,13565,0,1741851137,12886.217761119995,200.15504109000176,53274.36325608001 2025-03-13,07:32:19.000,72,11084392,13645,0,1741851138,12886.22449742999,200.05635327000346,53274.2654364 2025-03-13,07:32:20.000,72,11084401,13565,0,1741851139,12886.23123374,199.9647145800045,53274.10473264001 2025-03-13,07:32:21.000,72,11084418,13765,0,1741851140,12886.237970049995,199.91537067000172,53273.97896448 2025-03-13,07:32:22.000,72,11084412,13525,0,1741851141,12886.26491528999,199.95061631999852,53273.85319632 2025-03-13,07:32:23.000,72,11084400,13205,0,1741851142,12886.298596839995,200.04225501000474,53273.79031224001 2025-03-13,07:32:24.000,72,11084380,13325,0,1741851143,12886.278387909995,200.00700936000067,53273.72044104001 2025-03-13,07:32:25.000,72,11084397,13565,0,1741851144,12886.23123374,200.01405849000002,53273.61563424 2025-03-13,07:32:26.000,72,11084444,13445,0,1741851145,12886.21102481,199.99291110000195,53273.48287896001 2025-03-13,07:32:27.000,72,11084416,13445,0,1741851146,12886.25144267,199.97881284000323,53273.35711080001 2025-03-13,07:32:28.000,72,11084386,13765,0,1741851147,12886.237970049995,199.99291110000195,53273.3221752 2025-03-13,07:32:29.000,72,11084379,13685,0,1741851148,12886.23123374,199.9858619700026,53273.20339416 2025-03-13,07:32:30.000,72,11084388,13565,0,1741851149,12886.20428849999,200.02815674999874,53273.11954872001 2025-03-13,07:32:31.000,72,11084406,13445,0,1741851150,12886.157134329995,200.09159892000025,53273.01474192 2025-03-13,07:32:32.000,72,11084350,13525,0,1741851151,12886.056089679994,200.19733586999791,53272.90294800001 2025-03-13,07:32:33.000,72,11084413,13245,0,1741851152,12885.914627169994,200.28192543000478,53272.742244240006 2025-03-13,07:32:34.000,72,11084431,13245,0,1741851153,12885.752955729993,200.41585889999988,53272.64442456001 2025-03-13,07:32:35.000,72,11084377,13365,0,1741851154,12885.544130119997,200.5568415000016,53272.54660488001 2025-03-13,07:32:36.000,72,11084393,13845,0,1741851155,12885.261205099996,200.64848019000056,53272.4138496 2025-03-13,07:32:37.000,72,11084398,13765,0,1741851156,12884.95133484,200.68372584000463,53272.24615872 2025-03-13,07:32:38.000,72,11084374,13765,0,1741851157,12884.627991959998,200.71897149000142,53272.10641632 2025-03-13,07:32:39.000,72,11084400,13885,0,1741851158,12884.311385389992,200.7894627900023,53272.00859664 2025-03-13,07:32:40.000,72,11084393,13645,0,1741851159,12883.96783357999,200.85995409000316,53271.77103456 2025-03-13,07:32:41.000,72,11084388,13565,0,1741851160,12883.637754389994,201.00798582000425,53271.59635656 2025-03-13,07:32:42.000,72,11084408,13605,0,1741851161,12883.307675199998,201.09257538000384,53271.39373008001 2025-03-13,07:32:43.000,72,11084345,13605,0,1741851162,12883.011277559992,201.15601754999807,53271.233026320006 2025-03-13,07:32:44.000,72,11084414,13525,0,1741851163,12882.71487992,201.21945971999958,53271.044374080004 2025-03-13,07:32:45.000,72,11084392,13445,0,1741851164,12882.57341741,201.32519667000452,53270.85572184 2025-03-13,07:32:46.000,72,11084391,13885,0,1741851165,12882.438691209994,201.43798275000154,53270.681043840006 2025-03-13,07:32:47.000,72,11084397,13405,0,1741851166,12882.42521858999,201.4450318800009,53270.52034008 2025-03-13,07:32:48.000,72,11084406,13725,0,1741851167,12882.479109069995,201.47322839999833,53270.345662080006 2025-03-13,07:32:49.000,72,11084339,13445,0,1741851168,12882.62730788999,201.50142492000305,53270.205919680004 2025-03-13,07:32:50.000,72,11084384,13885,0,1741851169,12882.788979329991,201.56486709000455,53269.93342200001 2025-03-13,07:32:51.000,72,11084399,14005,0,1741851170,12882.916969220001,201.6565057800035,53269.84957656 2025-03-13,07:32:52.000,72,11084400,13445,0,1741851171,12883.098849590002,201.7551936000018,53269.73079552 2025-03-13,07:32:53.000,72,11084403,13605,0,1741851172,12883.260521030003,201.86797967999883,53269.56310464 2025-03-13,07:32:54.000,72,11084389,13485,0,1741851173,12883.415456159993,201.99486402000184,53269.40938800001 2025-03-13,07:32:55.000,72,11084373,13765,0,1741851174,12883.60407283999,202.07945358000143,53269.25567136 2025-03-13,07:32:56.000,72,11084424,13405,0,1741851175,12883.77248059,202.1006009699995,53269.21374864001 2025-03-13,07:32:57.000,72,11084328,13285,0,1741851176,12883.90720678999,202.1499448800023,53269.032083520004 2025-03-13,07:32:58.000,72,11084370,13565,0,1741851177,12884.001515129996,202.0865027100008,53268.91330248 2025-03-13,07:32:59.000,72,11084402,14005,0,1741851178,12884.05540561,202.07945358000143,53268.77356008 2025-03-13,07:33:00.000,72,11084376,14405,0,1741851179,12884.008251439991,202.1006009699995,53268.647791920004 2025-03-13,07:33:01.000,72,11084447,13805,0,1741851180,12883.93415203,202.12174836000486,53268.431191200005 2025-03-13,07:33:02.000,72,11084340,13445,0,1741851181,12883.880261549995,202.19223965999845,53268.25651320001 2025-03-13,07:33:03.000,72,11084437,14125,0,1741851182,12883.76574427999,202.164043140001,53268.11677080001 2025-03-13,07:33:04.000,72,11084398,13565,0,1741851183,12883.61080915,202.14289575000294,53267.977028400004 2025-03-13,07:33:05.000,72,11084401,13565,0,1741851184,12883.455874019994,202.17814139999973,53267.82331176001 2025-03-13,07:33:06.000,72,11084413,13565,0,1741851185,12883.327884129998,202.10765009999886,53267.62068528 2025-03-13,07:33:07.000,72,11084411,13725,0,1741851186,12883.119058520002,202.00896228000056,53267.494917120006 2025-03-13,07:33:08.000,72,11084388,13925,0,1741851187,12882.829397189991,201.9384709799997,53267.27831640001 2025-03-13,07:33:09.000,72,11084451,13685,0,1741851188,12882.71487992,201.82568490000267,53267.089664160005 2025-03-13,07:33:10.000,72,11084413,13805,0,1741851189,12882.65425313,201.78339011999924,53266.94293464001 2025-03-13,07:33:11.000,72,11084477,13125,0,1741851190,12882.580153719995,201.76929186000052,53266.754282400005 2025-03-13,07:33:12.000,72,11084375,13965,0,1741851191,12882.54647216999,201.7904392499986,53266.600565759996 2025-03-13,07:33:13.000,72,11084393,13645,0,1741851192,12882.58689002999,201.84683229000075,53266.418900640005 2025-03-13,07:33:14.000,72,11084380,13565,0,1741851193,12882.67446206,201.9032253300029,53266.265183999996 2025-03-13,07:33:15.000,72,11084386,13885,0,1741851194,12882.74856146999,201.99486402000184,53266.1603772 2025-03-13,07:33:16.000,72,11084426,13245,0,1741851195,12882.79571564,202.0653553200027,53266.06255752 2025-03-13,07:33:17.000,72,11084406,13885,0,1741851196,12882.916969220001,202.13584662000358,53266.01364768 2025-03-13,07:33:18.000,72,11084390,13645,0,1741851197,12883.112322209992,202.23453444000188,53265.85993104001 2025-03-13,07:33:19.000,72,11084411,13725,0,1741851198,12883.314411509993,202.3473205199989,53265.80403408 2025-03-13,07:33:20.000,72,11084396,13405,0,1741851199,12883.442401399989,202.41781181999977,53265.66429168 2025-03-13,07:33:21.000,72,11084398,13565,0,1741851200,12883.56365497999,202.49535225,53265.60839472 2025-03-13,07:33:22.000,72,11084418,13725,0,1741851201,12883.76574427999,202.51649963999807,53265.566472 2025-03-13,07:33:23.000,72,11084433,13645,0,1741851202,12884.01498775,202.50945050999871,53265.531536400005 2025-03-13,07:33:24.000,72,11084370,13525,0,1741851203,12884.297912770002,202.50240137999936,53265.44769096 2025-03-13,07:33:25.000,72,11084388,14045,0,1741851204,12884.688618749999,202.53059790000407,53265.48961368 2025-03-13,07:33:26.000,72,11084407,13325,0,1741851205,12885.12647889999,202.6433839800011,53265.45467808001 2025-03-13,07:33:27.000,72,11084377,13605,0,1741851206,12885.651911079993,202.76321919000475,53265.41974248 2025-03-13,07:33:28.000,72,11084457,13725,0,1741851207,12886.26491528999,202.8901035300005,53265.48961368 2025-03-13,07:33:29.000,72,11084458,13725,0,1741851208,12886.891392119993,202.96764396000071,53265.51057504 2025-03-13,07:33:30.000,72,11084399,13645,0,1741851209,12887.538077879995,203.03108613000222,53265.55249776001 2025-03-13,07:33:31.000,72,11084422,13725,0,1741851210,12888.157818399988,203.19321612000203,53265.64333032001 2025-03-13,07:33:32.000,72,11084423,13485,0,1741851211,12888.68998689,203.27780568000162,53265.74115000001 2025-03-13,07:33:33.000,72,11084421,13845,0,1741851212,12889.235628000002,203.37649349999992,53265.80403408 2025-03-13,07:33:34.000,72,11084401,13565,0,1741851213,12889.78126910999,203.4610830599995,53265.89486664 2025-03-13,07:33:35.000,72,11084387,13805,0,1741851214,12890.198920329996,203.66550783000275,53265.94377648 2025-03-13,07:33:36.000,72,11084459,13645,0,1741851215,12890.656989409988,203.85583434,53266.00666056001 2025-03-13,07:33:37.000,72,11084441,13765,0,1741851216,12891.08811325,203.9545221599983,53266.12544160001 2025-03-13,07:33:38.000,72,11084424,13685,0,1741851217,12891.485555539992,204.01091520000045,53266.1603772 2025-03-13,07:33:39.000,72,11084436,13645,0,1741851218,12891.815634729988,204.04616085000453,53266.19531280001 2025-03-13,07:33:40.000,72,11084394,13365,0,1741851219,12892.085087129999,203.96157128999766,53266.24422264001 2025-03-13,07:33:41.000,72,11084427,13365,0,1741851220,12892.34106690999,203.99681694000174,53266.35601656 2025-03-13,07:33:42.000,72,11084434,13765,0,1741851221,12892.556628829996,203.9686204200043,53266.34902944 2025-03-13,07:33:43.000,72,11084428,13605,0,1741851222,12892.677882409997,203.93337477000023,53266.43986200001 2025-03-13,07:33:44.000,72,11084406,13845,0,1741851223,12892.772190750002,203.9192765100015,53266.38396504 2025-03-13,07:33:45.000,72,11084391,13805,0,1741851224,12892.772190750002,203.91222738000215,53266.432874879996 2025-03-13,07:33:46.000,72,11084433,14005,0,1741851225,12892.765454439992,203.9051782500028,53266.467810480004 2025-03-13,07:33:47.000,72,11084407,13605,0,1741851226,12892.718300269997,203.84173608000128,53266.52370744 2025-03-13,07:33:48.000,72,11084417,13365,0,1741851227,12892.610519310001,203.7078026099989,53266.537681680005 2025-03-13,07:33:49.000,72,11084421,13325,0,1741851228,12892.570101450001,203.5738691400038,53266.57960440001 2025-03-13,07:33:50.000,72,11084419,13725,0,1741851229,12892.610519310001,203.48223045000486,53266.656462720006 2025-03-13,07:33:51.000,72,11084388,13565,0,1741851230,12892.644200859992,203.37649349999992,53266.62851424001 2025-03-13,07:33:52.000,72,11084403,13445,0,1741851231,12892.745245509992,203.27780568000162,53266.586591520005 2025-03-13,07:33:53.000,72,11084409,13205,0,1741851232,12892.799135989997,203.2355108999982,53266.635501360004 2025-03-13,07:33:54.000,72,11084385,13325,0,1741851233,12892.853026470002,203.20731438000075,53266.64248848 2025-03-13,07:33:55.000,72,11084406,13765,0,1741851234,12892.846290159992,203.15797046999796,53266.57960440001 2025-03-13,07:33:56.000,72,11084389,13685,0,1741851235,12892.954071120002,203.13682307999989,53266.586591520005 2025-03-13,07:33:57.000,72,11084459,13765,0,1741851236,12893.075324699988,203.13682307999989,53266.56563016 2025-03-13,07:33:58.000,72,11084383,13525,0,1741851237,12893.230259829994,203.07338090999838,53266.56563016 2025-03-13,07:33:59.000,72,11084339,13445,0,1741851238,12893.371722339994,203.03813526000158,53266.61454 2025-03-13,07:34:00.000,72,11084377,13365,0,1741851239,12893.45929436999,203.02403700000286,53266.51672032 2025-03-13,07:34:01.000,72,11084387,13885,0,1741851240,12893.56707533,203.03108613000222,53266.467810480004 2025-03-13,07:34:02.000,72,11084415,13285,0,1741851241,12893.72874677,203.05928264999966,53266.488771840006 2025-03-13,07:34:03.000,72,11084412,13725,0,1741851242,12893.977990239997,203.03108613000222,53266.48178472001 2025-03-13,07:34:04.000,72,11084431,13725,0,1741851243,12894.180079539998,203.03108613000222,53266.50274608 2025-03-13,07:34:05.000,72,11084378,13685,0,1741851244,12894.321542049998,203.04518439000094,53266.51672032 2025-03-13,07:34:06.000,72,11084389,13605,0,1741851245,12894.409114079994,203.06633177999902,53266.48178472001 2025-03-13,07:34:07.000,72,11084397,13405,0,1741851246,12894.530367659994,203.12272482000117,53266.4747976 2025-03-13,07:34:08.000,72,11084443,13565,0,1741851247,12894.67856647999,203.12977395000053,53266.52370744 2025-03-13,07:34:09.000,72,11084387,13925,0,1741851248,12894.84697423,203.18616699000268,53266.488771840006 2025-03-13,07:34:10.000,72,11084389,14205,0,1741851249,12894.96822781,203.1509213399986,53266.49575896 2025-03-13,07:34:11.000,72,11084442,14205,0,1741851250,12895.102954009992,203.13682307999989,53266.4747976 2025-03-13,07:34:12.000,72,11084389,13525,0,1741851251,12895.163580799992,203.1650196000046,53266.467810480004 2025-03-13,07:34:13.000,72,11084354,13405,0,1741851252,12895.197262349997,203.13682307999989,53266.467810480004 2025-03-13,07:34:14.000,72,11084432,13805,0,1741851253,12895.271361760002,203.17911786000332,53266.39095216001 2025-03-13,07:34:15.000,72,11084398,13845,0,1741851254,12895.325252239993,203.1650196000046,53266.35601656 2025-03-13,07:34:16.000,72,11084395,14165,0,1741851255,12895.379142719998,203.14387220999924,53266.321080960006 2025-03-13,07:34:17.000,72,11084388,13645,0,1741851256,12895.459978439998,203.12272482000117,53266.321080960006 2025-03-13,07:34:18.000,72,11084345,13485,0,1741851257,12895.567759399994,203.12272482000117,53266.30710672 2025-03-13,07:34:19.000,72,11084428,13325,0,1741851258,12895.69574928999,203.1650196000046,53266.251209760005 2025-03-13,07:34:20.000,72,11084376,13765,0,1741851259,12895.84394811,203.10862656000245,53266.21627416 2025-03-13,07:34:21.000,72,11084376,13565,0,1741851260,12895.96520169,203.08747917000437,53266.18133856 2025-03-13,07:34:22.000,72,11084410,13565,0,1741851261,12896.133609439996,203.09452830000373,53266.17435144001 2025-03-13,07:34:23.000,72,11084364,13645,0,1741851262,12896.207708850001,203.08043003999774,53266.17435144001 2025-03-13,07:34:24.000,72,11084387,13565,0,1741851263,12896.382852909992,203.12272482000117,53266.11146736 2025-03-13,07:34:25.000,72,11084390,13565,0,1741851264,12896.504106489992,203.12272482000117,53266.04159616 2025-03-13,07:34:26.000,72,11084388,13845,0,1741851265,12896.531051730002,203.10862656000245,53265.99268632 2025-03-13,07:34:27.000,72,11084406,13605,0,1741851266,12896.564733279993,203.12977395000053,53265.95775072001 2025-03-13,07:34:28.000,72,11084353,13605,0,1741851267,12896.659041619998,203.15797046999796,53265.915828000005 2025-03-13,07:34:29.000,72,11084421,13365,0,1741851268,12896.733141029988,203.20731438000075,53265.88787952001 2025-03-13,07:34:30.000,72,11084398,13565,0,1741851269,12896.773558889989,203.2143635100001,53265.83198256 2025-03-13,07:34:31.000,72,11084363,13725,0,1741851270,12896.746613649993,203.2637074200029,53265.82499544 2025-03-13,07:34:32.000,72,11084369,13845,0,1741851271,12896.625360069993,203.2989530699997,53265.76211136001 2025-03-13,07:34:33.000,72,11084419,13645,0,1741851272,12896.510842800002,203.37649349999992,53265.69224016001 2025-03-13,07:34:34.000,72,11084394,13445,0,1741851273,12896.423270769992,203.35534611000185,53265.67826592 2025-03-13,07:34:35.000,72,11084427,13765,0,1741851274,12896.322226119992,203.2355108999982,53265.64333032001 2025-03-13,07:34:36.000,72,11084457,13525,0,1741851275,12896.248126710001,203.2002652500014,53265.55948488 2025-03-13,07:34:37.000,72,11084373,13405,0,1741851276,12896.295280879996,203.24960916000418,53265.53852352 2025-03-13,07:34:38.000,72,11084382,13925,0,1741851277,12896.342435049992,203.3482969800025,53265.55249776001 2025-03-13,07:34:39.000,72,11084419,13685,0,1741851278,12896.430007080002,203.43288654000207,53265.50358792001 2025-03-13,07:34:40.000,72,11084377,13565,0,1741851279,12896.544524349993,203.5597708799978,53265.461665200004 2025-03-13,07:34:41.000,72,11084412,14045,0,1741851280,12896.652305309988,203.65140957000403,53265.48961368 2025-03-13,07:34:42.000,72,11084383,13725,0,1741851281,12896.787031509994,203.77124478000042,53265.461665200004 2025-03-13,07:34:43.000,72,11084431,13405,0,1741851282,12896.941966639999,203.93337477000023,53265.47563944001 2025-03-13,07:34:44.000,72,11084436,13565,0,1741851283,12897.06322022,204.17304519000027,53265.51057504 2025-03-13,07:34:45.000,72,11084397,13685,0,1741851284,12897.17773748999,204.32107692000136,53265.50358792001 2025-03-13,07:34:46.000,72,11084394,13405,0,1741851285,12897.231627969995,204.55369821000204,53265.55948488 2025-03-13,07:34:47.000,72,11084343,13245,0,1741851286,12897.272045829995,204.79336863000208,53265.55948488 2025-03-13,07:34:48.000,72,11084372,13325,0,1741851287,12897.3865631,205.02598992000276,53265.58743336 2025-03-13,07:34:49.000,72,11084393,13565,0,1741851288,12897.501080369992,205.2022181700013,53265.650317440006 2025-03-13,07:34:50.000,72,11084409,13365,0,1741851289,12897.676224429997,205.4136920700039,53265.65730456 2025-03-13,07:34:51.000,72,11084370,13805,0,1741851290,12897.905258969993,205.59696945000178,53265.72018864001 2025-03-13,07:34:52.000,72,11084410,13685,0,1741851291,12898.060194099999,205.85073813000054,53265.67127880001 2025-03-13,07:34:53.000,72,11084392,13605,0,1741851292,12898.28249233,206.08335942000122,53265.69224016001 2025-03-13,07:34:54.000,72,11084377,13765,0,1741851293,12898.511526869996,206.3300789700006,53265.67826592 2025-03-13,07:34:55.000,72,11084412,13725,0,1741851294,12898.807924510002,206.60499504000472,53265.69224016001 2025-03-13,07:34:56.000,72,11084408,13565,0,1741851295,12898.989804880002,206.8094198100007,53265.68525304 2025-03-13,07:34:57.000,72,11084395,13725,0,1741851296,12899.232312039989,207.04909023000073,53265.68525304 2025-03-13,07:34:58.000,72,11084381,13365,0,1741851297,12899.45461026999,207.30990803999885,53265.73416288 2025-03-13,07:34:59.000,72,11084386,13685,0,1741851298,12899.60280909,207.56367672000488,53265.7062144 2025-03-13,07:35:00.000,72,11084412,13565,0,1741851299,12899.791425769996,207.8385927900017,53265.68525304 2025-03-13,07:35:01.000,72,11084389,13925,0,1741851300,12899.852052559996,208.1064597299992,53265.61538184 2025-03-13,07:35:02.000,72,11084368,13885,0,1741851301,12899.885734110001,208.38842493000266,53265.61538184 2025-03-13,07:35:03.000,72,11084410,13445,0,1741851302,12899.872261489996,208.61399709000398,53265.531536400005 2025-03-13,07:35:04.000,72,11084375,13725,0,1741851303,12899.78468946,208.7902253400025,53265.54551064 2025-03-13,07:35:05.000,72,11084403,13525,0,1741851304,12899.7442716,208.92415881000488,53265.44769096 2025-03-13,07:35:06.000,72,11084353,13565,0,1741851305,12899.589336469995,209.06514140999934,53265.35685840001 2025-03-13,07:35:07.000,72,11084357,13925,0,1741851306,12899.360301929999,209.20612401000108,53265.2520516 2025-03-13,07:35:08.000,72,11084376,13445,0,1741851307,12899.178421559998,209.2836644400013,53265.16121904 2025-03-13,07:35:09.000,72,11084437,13645,0,1741851308,12898.969595950002,209.36120487000153,53265.042438 2025-03-13,07:35:10.000,72,11084371,13405,0,1741851309,12898.794451889997,209.4951383400039,53264.95160544001 2025-03-13,07:35:11.000,72,11084363,13365,0,1741851310,12898.471109009995,209.65726833000372,53264.7978888 2025-03-13,07:35:12.000,72,11084404,13565,0,1741851311,12898.21512922999,209.81939832000353,53264.66513352001 2025-03-13,07:35:13.000,72,11084372,13725,0,1741851312,12897.986094689993,209.97447918000398,53264.53936536 2025-03-13,07:35:14.000,72,11084419,14005,0,1741851313,12897.743587529993,210.08021613000165,53264.37866160001 2025-03-13,07:35:15.000,72,11084349,13525,0,1741851314,12897.474135129996,210.20005133999803,53264.17603512 2025-03-13,07:35:16.000,72,11084392,13685,0,1741851315,12897.251836899995,210.3339848100004,53264.01533136001 2025-03-13,07:35:17.000,72,11084349,13645,0,1741851316,12896.928494019994,210.35513219999848,53263.83366624 2025-03-13,07:35:18.000,72,11084397,13965,0,1741851317,12896.665777929993,210.34808306999912,53263.65898824001 2025-03-13,07:35:19.000,72,11084426,13605,0,1741851318,12896.389589220002,210.32693568000104,53263.44238752001 2025-03-13,07:35:20.000,72,11084408,13605,0,1741851319,12896.12013681999,210.2846409000049,53263.30963224 2025-03-13,07:35:21.000,72,11084367,13605,0,1741851320,12895.810266559994,210.1859530799993,53263.03014744 2025-03-13,07:35:22.000,72,11084416,13765,0,1741851321,12895.635122499989,210.12956004000443,53262.88341792 2025-03-13,07:35:23.000,72,11084398,13565,0,1741851322,12895.601440949999,210.00972483000078,53262.729701280005 2025-03-13,07:35:24.000,72,11084388,13885,0,1741851323,12895.682276669999,210.03087221999886,53262.54803616 2025-03-13,07:35:25.000,72,11084428,13645,0,1741851324,12895.84394811,210.06611787000293,53262.422268 2025-03-13,07:35:26.000,72,11084363,13765,0,1741851325,12896.04603741,210.1366091700038,53262.35938392 2025-03-13,07:35:27.000,72,11084416,13925,0,1741851326,12896.268335640001,210.30578829000297,53262.177718800005 2025-03-13,07:35:28.000,72,11084390,13605,0,1741851327,12896.349171360001,210.51021305999893,53262.04496352 2025-03-13,07:35:29.000,72,11084379,13765,0,1741851328,12896.389589220002,210.7639817399977,53261.940156720004 2025-03-13,07:35:30.000,72,11084385,13845,0,1741851329,12896.369380290002,211.04594694000116,53261.842337040005 2025-03-13,07:35:31.000,72,11084366,13925,0,1741851330,12896.349171360001,211.26446997000312,53261.64669768001 2025-03-13,07:35:32.000,72,11084451,13365,0,1741851331,12896.328962430001,211.5323369100006,53261.52791664001 2025-03-13,07:35:33.000,72,11084408,13605,0,1741851332,12896.315489809997,211.75085994000256,53261.41612272 2025-03-13,07:35:34.000,72,11084397,13525,0,1741851333,12896.261599329991,211.93413732000045,53261.29734168 2025-03-13,07:35:35.000,72,11084429,13485,0,1741851334,12896.153818369996,212.16675861000112,53261.199522 2025-03-13,07:35:36.000,72,11084402,13645,0,1741851335,12895.93825644999,212.34298685999966,53261.073753840006 2025-03-13,07:35:37.000,72,11084421,13645,0,1741851336,12895.742903459999,212.51216597999883,53260.906062960006 2025-03-13,07:35:38.000,72,11084392,13565,0,1741851337,12895.547550469993,212.63200119000248,53260.766320560004 2025-03-13,07:35:39.000,72,11084403,13965,0,1741851338,12895.291570690002,212.73773814000015,53260.50779712 2025-03-13,07:35:40.000,72,11084425,13445,0,1741851339,12895.089481390001,212.87872074000188,53260.34709336 2025-03-13,07:35:41.000,72,11084421,13525,0,1741851340,12894.90086470999,212.94921204000275,53260.151454 2025-03-13,07:35:42.000,72,11084424,13565,0,1741851341,12894.73919326999,212.9421629100034,53260.01869872001 2025-03-13,07:35:43.000,72,11084428,13605,0,1741851342,12894.483213489999,212.91396638999868,53259.79511088 2025-03-13,07:35:44.000,72,11084380,13685,0,1741851343,12894.233970019988,212.808229440001,53259.66934272 2025-03-13,07:35:45.000,72,11084419,13485,0,1741851344,12894.011671790002,212.83642595999845,53259.46671624001 2025-03-13,07:35:46.000,72,11084392,13325,0,1741851345,12893.762428319991,212.94921204000275,53259.28505112 2025-03-13,07:35:47.000,72,11084442,13605,0,1741851346,12893.45929436999,212.9562611700021,53259.08242464001 2025-03-13,07:35:48.000,72,11084448,13565,0,1741851347,12893.196578279989,212.9562611700021,53258.85184968 2025-03-13,07:35:49.000,72,11084432,13405,0,1741851348,12892.725036579992,212.88576987000124,53258.656210320005 2025-03-13,07:35:50.000,72,11084425,13765,0,1741851349,12892.2669675,212.81527857000037,53258.488519440005 2025-03-13,07:35:51.000,72,11084388,13565,0,1741851350,12891.741535319998,212.78708205000294,53258.26493160001 2025-03-13,07:35:52.000,72,11084500,13045,0,1741851351,12891.22957576,212.681345099998,53258.02736952001 2025-03-13,07:35:53.000,72,11084424,13565,0,1741851352,12890.784979299999,212.58970640999905,53257.7758332 2025-03-13,07:35:54.000,72,11084430,13885,0,1741851353,12890.407745939992,212.4839694600014,53257.60814232 2025-03-13,07:35:55.000,72,11084481,13565,0,1741851354,12890.084403059991,212.36413424999773,53257.27974768 2025-03-13,07:35:56.000,72,11084382,13765,0,1741851355,12889.82168696999,212.28659382000478,53257.12603104 2025-03-13,07:35:57.000,72,11084456,13645,0,1741851356,12889.558970879989,212.1879059999992,53256.9373788 2025-03-13,07:35:58.000,72,11084440,13525,0,1741851357,12889.215419070002,212.10331643999962,53256.68584248001 2025-03-13,07:35:59.000,72,11084438,13885,0,1741851358,12888.885339879991,211.9270881900011,53256.46225464 2025-03-13,07:36:00.000,72,11084371,13605,0,1741851359,12888.48116127999,211.75790907000192,53256.22469256 2025-03-13,07:36:01.000,72,11084378,13405,0,1741851360,12888.103927919998,211.6944669000004,53255.973156240005 2025-03-13,07:36:02.000,72,11084403,13725,0,1741851361,12887.787321349992,211.6592212500036,53255.79149112 2025-03-13,07:36:03.000,72,11084411,13485,0,1741851362,12887.477451089995,211.6592212500036,53255.56091616001 2025-03-13,07:36:04.000,72,11084397,13565,0,1741851363,12887.32251595999,211.58872995000274,53255.3303412 2025-03-13,07:36:05.000,72,11084413,13485,0,1741851364,12887.154108209994,211.6451229900049,53255.21854728 2025-03-13,07:36:06.000,72,11084420,13765,0,1741851365,12886.978964149988,211.6803686400017,53255.00194656 2025-03-13,07:36:07.000,72,11084438,13485,0,1741851366,12886.877919500002,211.67331951000233,53254.83425568 2025-03-13,07:36:08.000,72,11084336,13565,0,1741851367,12886.749929609992,211.72971255000448,53254.62464208001 2025-03-13,07:36:09.000,72,11084464,13365,0,1741851368,12886.689302819992,211.77905646,53254.50586104001 2025-03-13,07:36:10.000,72,11084451,13125,0,1741851369,12886.648884959992,211.8072529800047,53254.366118640006 2025-03-13,07:36:11.000,72,11084378,13765,0,1741851370,12886.561312929996,211.8424986300015,53254.15650504 2025-03-13,07:36:12.000,72,11084434,13645,0,1741851371,12886.527631379991,211.91298993000237,53253.99580128 2025-03-13,07:36:13.000,72,11084421,13285,0,1741851372,12886.45353197,211.98348123000324,53253.83509752001 2025-03-13,07:36:14.000,72,11084437,13405,0,1741851373,12886.28512421999,212.0539725300041,53253.70234224 2025-03-13,07:36:15.000,72,11084403,13645,0,1741851374,12886.16387063999,212.10331643999962,53253.56259984 2025-03-13,07:36:16.000,72,11084450,13645,0,1741851375,12886.015671819994,212.17380774000048,53253.36696048 2025-03-13,07:36:17.000,72,11084402,13525,0,1741851376,12885.894418239994,212.21610252000391,53253.21324384001 2025-03-13,07:36:18.000,72,11084425,13765,0,1741851377,12885.847264069998,212.28659382000478,53253.08747568 2025-03-13,07:36:19.000,72,11084427,13565,0,1741851378,12885.752955729993,212.37118338000437,53252.89183632 2025-03-13,07:36:20.000,72,11084375,13885,0,1741851379,12885.752955729993,212.4839694600014,53252.69619696 2025-03-13,07:36:21.000,72,11084421,13725,0,1741851380,12885.800109899988,212.54036250000354,53252.51453184001 2025-03-13,07:36:22.000,72,11084410,13925,0,1741851381,12885.793373589993,212.63905032000184,53252.3608152 2025-03-13,07:36:23.000,72,11084392,13365,0,1741851382,12885.705801559998,212.66019770999992,53252.13722736001 2025-03-13,07:36:24.000,72,11084370,14085,0,1741851383,12885.544130119997,212.63200119000248,53251.969536480006 2025-03-13,07:36:25.000,72,11084425,13845,0,1741851384,12885.490239639992,212.62495206000312,53251.77389712001 2025-03-13,07:36:26.000,72,11084392,13685,0,1741851385,12885.436349160002,212.63200119000248,53251.57825776 2025-03-13,07:36:27.000,72,11084432,13285,0,1741851386,12885.355513440001,212.6460994500012,53251.326721440004 2025-03-13,07:36:28.000,72,11084378,13405,0,1741851387,12885.348777129992,212.68839423000463,53251.09614648 2025-03-13,07:36:29.000,72,11084407,13605,0,1741851388,12885.27467772,212.72363988000143,53250.83762304001 2025-03-13,07:36:30.000,72,11084351,13245,0,1741851389,12885.220787239996,212.71659075000207,53250.64198368 2025-03-13,07:36:31.000,72,11084424,13725,0,1741851390,12885.09279735,212.695443360004,53250.39743448 2025-03-13,07:36:32.000,72,11084370,13845,0,1741851391,12885.07258842,212.63200119000248,53250.13891104 2025-03-13,07:36:33.000,72,11084414,13285,0,1741851392,12884.998489009995,212.54036250000354,53249.90134896 2025-03-13,07:36:34.000,72,11084420,13445,0,1741851393,12884.897444359995,212.4839694600014,53249.670774000006 2025-03-13,07:36:35.000,72,11084402,13445,0,1741851394,12884.755981849994,212.39233077000245,53249.37731496001 2025-03-13,07:36:36.000,72,11084411,13485,0,1741851395,12884.641464579989,212.3359377300003,53249.13975288001 2025-03-13,07:36:37.000,72,11084397,13525,0,1741851396,12884.459584210003,212.29364295000414,53248.97206200001 2025-03-13,07:36:38.000,72,11084370,13725,0,1741851397,12884.297912770002,212.237249910002,53248.69956432 2025-03-13,07:36:39.000,72,11084373,13605,0,1741851398,12884.244022289997,212.16675861000112,53248.40610528 2025-03-13,07:36:40.000,72,11084371,13605,0,1741851399,12884.116032400001,212.0539725300041,53248.210465920005 2025-03-13,07:36:41.000,72,11084377,13725,0,1741851400,12884.075614540001,211.87069514999894,53247.944955360006 2025-03-13,07:36:42.000,72,11084446,13805,0,1741851401,12884.068878229991,211.82840037000278,53247.7143804 2025-03-13,07:36:43.000,72,11084400,13805,0,1741851402,12884.062141919996,211.7438108100032,53247.490792560006 2025-03-13,07:36:44.000,72,11084400,13725,0,1741851403,12884.028460369991,211.6310247299989,53247.302140320004 2025-03-13,07:36:45.000,72,11084367,13405,0,1741851404,12884.03519668,211.57463169000403,53247.06457824 2025-03-13,07:36:46.000,72,11084400,13325,0,1741851405,12884.008251439991,211.4829929999978,53246.81304192001 2025-03-13,07:36:47.000,72,11084414,13405,0,1741851406,12883.920679409996,211.37020692000078,53246.64535104001 2025-03-13,07:36:48.000,72,11084405,13565,0,1741851407,12883.82637106999,211.24332257999777,53246.46368592 2025-03-13,07:36:49.000,72,11084402,13365,0,1741851408,12883.76574427999,211.1375856300001,53246.22612384 2025-03-13,07:36:50.000,72,11084412,14005,0,1741851409,12883.64449069999,211.04594694000116,53246.05843296 2025-03-13,07:36:51.000,72,11084430,13845,0,1741851410,12883.637754389994,210.9543082500022,53245.90471632001 2025-03-13,07:36:52.000,72,11084396,13485,0,1741851411,12883.657963319994,210.92611173000478,53245.695102720005 2025-03-13,07:36:53.000,72,11084366,14045,0,1741851412,12883.718590109995,210.88381695000135,53245.49247624 2025-03-13,07:36:54.000,72,11084315,13485,0,1741851413,12883.88699785999,210.8274239099992,53245.373695199996 2025-03-13,07:36:55.000,72,11084348,13325,0,1741851414,12883.981306199996,210.84857130000455,53245.21299144001 2025-03-13,07:36:56.000,72,11084366,13445,0,1741851415,12884.116032400001,210.8274239099992,53245.08023616 2025-03-13,07:36:57.000,72,11084400,13565,0,1741851416,12884.230549669992,210.876767820002,53244.926519520006 2025-03-13,07:36:58.000,72,11084385,13405,0,1741851417,12884.385484799997,210.89791521000006,53244.7448544 2025-03-13,07:36:59.000,72,11084398,14085,0,1741851418,12884.513474689993,210.9754556400003,53244.66799608 2025-03-13,07:37:00.000,72,11084390,13725,0,1741851419,12884.574101479993,211.01070129000436,53244.55620216 2025-03-13,07:37:01.000,72,11084392,13405,0,1741851420,12884.681882439989,211.03184868000244,53244.39549840001 2025-03-13,07:37:02.000,72,11084390,13565,0,1741851421,12884.836817569994,211.08119258999795,53244.22780752001 2025-03-13,07:37:03.000,72,11084370,13405,0,1741851422,12884.958071149995,211.12348737000138,53244.1509492 2025-03-13,07:37:04.000,72,11084362,13845,0,1741851423,12885.11300628,211.20807693000097,53244.0461424 2025-03-13,07:37:05.000,72,11084373,13805,0,1741851424,12885.247732479991,211.30676474999927,53243.920374240006 2025-03-13,07:37:06.000,72,11084388,13325,0,1741851425,12885.422876539997,211.37725605000014,53243.78063184 2025-03-13,07:37:07.000,72,11084415,13725,0,1741851426,12885.618229530002,211.47594386999845,53243.731722000004 2025-03-13,07:37:08.000,72,11084399,13485,0,1741851427,12885.854000379994,211.63807385999826,53243.64088944 2025-03-13,07:37:09.000,72,11084353,13485,0,1741851428,12886.0695623,211.84954776000086,53243.5919796 2025-03-13,07:37:10.000,72,11084432,13685,0,1741851429,12886.36595993999,212.03282513999875,53243.42428872 2025-03-13,07:37:11.000,72,11084435,13605,0,1741851430,12886.581521859996,212.20200425999792,53243.35441752 2025-03-13,07:37:12.000,72,11084344,13405,0,1741851431,12886.776874850002,212.35708511999837,53243.298520560005 2025-03-13,07:37:13.000,72,11084389,13245,0,1741851432,12886.911601049993,212.51921510999819,53243.249610720006 2025-03-13,07:37:14.000,72,11084312,13965,0,1741851433,12886.992436769993,212.66019770999992,53243.18672664 2025-03-13,07:37:15.000,72,11084379,13405,0,1741851434,12887.005909389998,212.83642595999845,53243.130829680005 2025-03-13,07:37:16.000,72,11084362,13685,0,1741851435,12887.026118319998,212.97035943000083,53242.9980744 2025-03-13,07:37:17.000,72,11084371,13725,0,1741851436,12886.999173079988,213.15363680999872,53242.86531912001 2025-03-13,07:37:18.000,72,11084456,13405,0,1741851437,12886.999173079988,213.30871766999917,53242.81640928001 2025-03-13,07:37:19.000,72,11084445,13325,0,1741851438,12886.925073669998,213.46379852999962,53242.683654 2025-03-13,07:37:20.000,72,11084374,14005,0,1741851439,12886.911601049993,213.597732000002,53242.578847200006 2025-03-13,07:37:21.000,72,11084349,13285,0,1741851440,12886.925073669998,213.7457637300031,53242.46705328 2025-03-13,07:37:22.000,72,11084382,13605,0,1741851441,12886.918337360003,213.86559893999947,53242.341285120005 2025-03-13,07:37:23.000,72,11084398,13765,0,1741851442,12886.938546289988,213.87264806999883,53242.18756848001 2025-03-13,07:37:24.000,72,11084353,13845,0,1741851443,12886.958755219988,213.9078937200029,53242.11071016 2025-03-13,07:37:25.000,72,11084413,13685,0,1741851444,12887.019382009988,213.92904111000098,53241.92904504001 2025-03-13,07:37:26.000,72,11084425,13805,0,1741851445,12887.120426659989,213.92199198000162,53241.740392800006 2025-03-13,07:37:27.000,72,11084387,13325,0,1741851446,12887.207998689999,214.0065815400012,53241.572701920006 2025-03-13,07:37:28.000,72,11084406,13525,0,1741851447,12887.32251595999,213.97838502000377,53241.384049680004 2025-03-13,07:37:29.000,72,11084383,13365,0,1741851448,12887.45050585,213.9924832800025,53241.2512944 2025-03-13,07:37:30.000,72,11084388,13605,0,1741851449,12887.538077879995,213.97838502000377,53241.01373232001 2025-03-13,07:37:31.000,72,11084390,13405,0,1741851450,12887.706485629991,213.9713358900044,53240.82508008001 2025-03-13,07:37:32.000,72,11084426,13445,0,1741851451,12887.841211829997,213.99953241000185,53240.59450512 2025-03-13,07:37:33.000,72,11084385,13925,0,1741851452,12887.881629689997,214.02067979999993,53240.398865760006 2025-03-13,07:37:34.000,72,11084397,13765,0,1741851453,12887.942256479997,214.02067979999993,53240.14034232 2025-03-13,07:37:35.000,72,11084425,13765,0,1741851454,12887.928783859992,214.041827189998,53239.86085752 2025-03-13,07:37:36.000,72,11084417,13245,0,1741851455,12887.794057660001,214.01363067000057,53239.60233408001 2025-03-13,07:37:37.000,72,11084442,13805,0,1741851456,12887.62564990999,213.92904111000098,53239.35079776 2025-03-13,07:37:38.000,72,11084415,13645,0,1741851457,12887.49092371,213.9078937200029,53239.09926144001 2025-03-13,07:37:39.000,72,11084370,13605,0,1741851458,12887.36293381999,213.89379546000418,53238.82676376 2025-03-13,07:37:40.000,72,11084374,13645,0,1741851459,12887.174317139994,213.9078937200029,53238.56824032 2025-03-13,07:37:41.000,72,11084418,13605,0,1741851460,12886.952018909993,213.92904111000098,53238.2817684 2025-03-13,07:37:42.000,72,11084425,13765,0,1741851461,12886.770138539992,213.9713358900044,53238.01625784 2025-03-13,07:37:43.000,72,11084413,14285,0,1741851462,12886.662357579997,214.02772892999928,53237.77869576 2025-03-13,07:37:44.000,72,11084398,13485,0,1741851463,12886.507422449991,214.11231848999887,53237.50619808 2025-03-13,07:37:45.000,72,11084425,13645,0,1741851464,12886.30533314999,214.1546132700023,53237.25466176001 2025-03-13,07:37:46.000,72,11084426,13325,0,1741851465,12886.029144439999,214.1898589199991,53236.98216408 2025-03-13,07:37:47.000,72,11084385,13445,0,1741851466,12885.766428349998,214.28854674000468,53236.688705040004 2025-03-13,07:37:48.000,72,11084382,13765,0,1741851467,12885.591284289992,214.38018543000362,53236.46511720001 2025-03-13,07:37:49.000,72,11084389,13605,0,1741851468,12885.342040819996,214.50706976999936,53236.220568 2025-03-13,07:37:50.000,72,11084435,13565,0,1741851469,12885.16689675999,214.64100324000174,53235.96204456001 2025-03-13,07:37:51.000,72,11084451,13565,0,1741851470,12884.91091698,214.73969106000004,53235.7314696 2025-03-13,07:37:52.000,72,11084379,13805,0,1741851471,12884.661673509989,214.86657540000306,53235.535830240005 2025-03-13,07:37:53.000,72,11084426,13645,0,1741851472,12884.425902659998,215.00050886999816,53235.298268160004 2025-03-13,07:37:54.000,72,11084443,13685,0,1741851473,12884.156450260001,215.12034408000181,53234.997822 2025-03-13,07:37:55.000,72,11084414,13525,0,1741851474,12884.041932989996,215.19788451000204,53234.83711824001 2025-03-13,07:37:56.000,72,11084388,13525,0,1741851475,12883.839843689995,215.23313015999884,53234.65545312 2025-03-13,07:37:57.000,72,11084423,13725,0,1741851476,12883.637754389994,215.22608102999948,53234.4388524 2025-03-13,07:37:58.000,72,11084466,13845,0,1741851477,12883.368301989998,215.27542494000227,53234.16635472001 2025-03-13,07:37:59.000,72,11084438,13565,0,1741851478,12883.119058520002,215.28952320000099,53233.9846896 2025-03-13,07:38:00.000,72,11084439,13605,0,1741851479,12882.937178150001,215.3670636300012,53233.73315328001 2025-03-13,07:38:01.000,72,11084387,13685,0,1741851480,12882.75529778,215.416407540004,53233.50257832 2025-03-13,07:38:02.000,72,11084464,13925,0,1741851481,12882.66772574999,215.47280057999888,53233.306938960006 2025-03-13,07:38:03.000,72,11084449,13405,0,1741851482,12882.51279062,215.52919362000102,53233.076364 2025-03-13,07:38:04.000,72,11084454,13565,0,1741851483,12882.40500965999,215.57148840000445,53232.79687920001 2025-03-13,07:38:05.000,72,11084466,13605,0,1741851484,12882.357855489994,215.59263579000253,53232.566304240005 2025-03-13,07:38:06.000,72,11084407,13245,0,1741851485,12882.34438286999,215.58558666000317,53232.32175504001 2025-03-13,07:38:07.000,72,11084446,13485,0,1741851486,12882.371328109999,215.57148840000445,53232.09118008 2025-03-13,07:38:08.000,72,11084426,13645,0,1741851487,12882.310701319999,215.64197969999805,53231.80470816 2025-03-13,07:38:09.000,72,11084440,13325,0,1741851488,12882.243338219989,215.7124709999989,53231.50426200001 2025-03-13,07:38:10.000,72,11084464,13285,0,1741851489,12882.074930469993,215.76886404000106,53231.294648400006 2025-03-13,07:38:11.000,72,11084400,13365,0,1741851490,12881.839159620002,215.81820795000385,53230.9452924 2025-03-13,07:38:12.000,72,11084434,13605,0,1741851491,12881.657279250001,215.89574838000408,53230.7007432 2025-03-13,07:38:13.000,72,11084403,13365,0,1741851492,12881.45518995,215.93099403000087,53230.33042584001 2025-03-13,07:38:14.000,72,11084416,13725,0,1741851493,12881.381090539995,216.0085344600011,53230.0369668 2025-03-13,07:38:15.000,72,11084419,13405,0,1741851494,12881.28678219999,215.99443620000238,53229.764469120004 2025-03-13,07:38:16.000,72,11084403,13245,0,1741851495,12881.044275039989,215.98738707000302,53229.45703584 2025-03-13,07:38:17.000,72,11084368,13325,0,1741851496,12880.882603599988,215.9732888100043,53229.17755104 2025-03-13,07:38:18.000,72,11084460,13245,0,1741851497,12880.673777989992,215.93804316000023,53228.779285200006 2025-03-13,07:38:19.000,72,11084438,13485,0,1741851498,12880.478425000001,216.00148533000174,53228.47185192 2025-03-13,07:38:20.000,72,11084381,13645,0,1741851499,12880.26959938999,215.99443620000238,53228.14345728 2025-03-13,07:38:21.000,72,11084375,13805,0,1741851500,12880.00688329999,216.02263271999982,53227.822049760005 2025-03-13,07:38:22.000,72,11084378,13365,0,1741851501,12879.750903519998,216.08607489000133,53227.51461648 2025-03-13,07:38:23.000,72,11084415,13765,0,1741851502,12879.441033260002,216.10017315000005,53227.14429912001 2025-03-13,07:38:24.000,72,11084401,13445,0,1741851503,12879.07727252,216.07902576000197,53226.718084800006 2025-03-13,07:38:25.000,72,11084421,13765,0,1741851504,12878.679830229994,216.11427140999876,53226.361741680004 2025-03-13,07:38:26.000,72,11084396,13765,0,1741851505,12878.369959969998,216.06492750000325,53225.99841144001 2025-03-13,07:38:27.000,72,11084425,13725,0,1741851506,12878.087034949996,216.00148533000174,53225.61411984001 2025-03-13,07:38:28.000,72,11084410,13525,0,1741851507,12877.783900999995,215.93099403000087,53225.208866880006 2025-03-13,07:38:29.000,72,11084442,14005,0,1741851508,12877.480767049994,215.76886404000106,53224.83854952 2025-03-13,07:38:30.000,72,11084393,13525,0,1741851509,12877.143951550002,215.5785375300038,53224.43329656 2025-03-13,07:38:31.000,72,11084398,13525,0,1741851510,12876.874499149992,215.40935841000464,53224.04201784 2025-03-13,07:38:32.000,72,11084425,13725,0,1741851511,12876.45684793,215.28952320000099,53223.629777760005 2025-03-13,07:38:33.000,72,11084433,13525,0,1741851512,12876.032460399998,215.18378625000332,53223.21055056 2025-03-13,07:38:34.000,72,11084384,13725,0,1741851513,12875.50029191,215.02870539000287,53222.805297599996 2025-03-13,07:38:35.000,72,11084396,13525,0,1741851514,12874.920969249994,214.86657540000306,53222.41401888 2025-03-13,07:38:36.000,72,11084369,13565,0,1741851515,12874.334910279991,214.78198584000347,53221.91793336 2025-03-13,07:38:37.000,72,11084381,13765,0,1741851516,12873.796005479999,214.66215062999981,53221.46377056001 2025-03-13,07:38:38.000,72,11084415,13525,0,1741851517,12873.445717360002,214.52821716000471,53220.98864640001 2025-03-13,07:38:39.000,72,11084393,13845,0,1741851518,12873.048275069996,214.37313630000426,53220.54147072 2025-03-13,07:38:40.000,72,11084410,13445,0,1741851519,12872.623887539994,214.17576066000038,53220.08032080001 2025-03-13,07:38:41.000,72,11084417,13565,0,1741851520,12872.280335729993,213.9713358900044,53219.62615800001 2025-03-13,07:38:42.000,72,11084394,13845,0,1741851521,12871.916574989991,213.85150068000075,53219.21391792001 2025-03-13,07:38:43.000,72,11084381,13325,0,1741851522,12871.67406782999,213.78805850999925,53218.79469072 2025-03-13,07:38:44.000,72,11084445,13845,0,1741851523,12871.357461259999,213.7810093799999,53218.34751504 2025-03-13,07:38:45.000,72,11084383,13765,0,1741851524,12871.081272549993,213.7457637300031,53217.86540376 2025-03-13,07:38:46.000,72,11084349,13965,0,1741851525,12870.778138599992,213.70346894999966,53217.446176560006 2025-03-13,07:38:47.000,72,11084436,13205,0,1741851526,12870.589521919996,213.52724070000113,53217.03393648001 2025-03-13,07:38:48.000,72,11084373,13405,0,1741851527,12870.49521357999,213.4144546200041,53216.67759336001 2025-03-13,07:38:49.000,72,11084356,13925,0,1741851528,12870.407641549995,213.37215984000068,53216.29330176001 2025-03-13,07:38:50.000,72,11084376,13325,0,1741851529,12870.32006952,213.32986506000452,53215.88106168 2025-03-13,07:38:51.000,72,11084371,13445,0,1741851530,12870.23249748999,213.3862580999994,53215.580615520004 2025-03-13,07:38:52.000,72,11084429,13765,0,1741851531,12870.111243909989,213.52724070000113,53215.20331104 2025-03-13,07:38:53.000,72,11084393,13885,0,1741851532,12869.963045089993,213.66822330000286,53214.83299368001 2025-03-13,07:38:54.000,72,11084381,13765,0,1741851533,12869.855264129998,213.7810093799999,53214.58145736 2025-03-13,07:38:55.000,72,11084387,13645,0,1741851534,12869.700328999992,213.8796971999982,53214.260049840006 2025-03-13,07:38:56.000,72,11084400,13245,0,1741851535,12869.606020660001,213.9431393699997,53214.0015264 2025-03-13,07:38:57.000,72,11084416,13725,0,1741851536,12869.35677718999,213.9924832800025,53213.74300296 2025-03-13,07:38:58.000,72,11084379,13645,0,1741851537,12869.087324789994,214.04887632000464,53213.45653104 2025-03-13,07:38:59.000,72,11084327,14045,0,1741851538,12868.811136079989,214.11936761999823,53213.19102048 2025-03-13,07:39:00.000,72,11084379,13725,0,1741851539,12868.669673570002,214.24625196000125,53212.9534584 2025-03-13,07:39:01.000,72,11084424,13725,0,1741851540,12868.528211060002,214.3167432600021,53212.729870560004 2025-03-13,07:39:02.000,72,11084389,13645,0,1741851541,12868.433902719997,214.42248020999978,53212.4992956 2025-03-13,07:39:03.000,72,11084385,13605,0,1741851542,12868.400221169992,214.54231542000343,53212.23378504 2025-03-13,07:39:04.000,72,11084384,14165,0,1741851543,12868.18465925,214.65510150000046,53212.03814568 2025-03-13,07:39:05.000,72,11084371,13485,0,1741851544,12868.04319674,214.7114945400026,53211.744686640006 2025-03-13,07:39:06.000,72,11084386,13565,0,1741851545,12867.86131637,214.7749367100041,53211.51411168 2025-03-13,07:39:07.000,72,11084396,13845,0,1741851546,12867.692908619989,214.8101823600009,53211.28353672001 2025-03-13,07:39:08.000,72,11084394,13325,0,1741851547,12867.551446109988,214.8454280099977,53211.073923120006 2025-03-13,07:39:09.000,72,11084370,13685,0,1741851548,12867.403247289993,214.8454280099977,53210.77347696 2025-03-13,07:39:10.000,72,11084372,13805,0,1741851549,12867.248312160002,214.76788758000475,53210.55687624 2025-03-13,07:39:11.000,72,11084368,13365,0,1741851550,12866.98559607,214.67624888999853,53210.24245584 2025-03-13,07:39:12.000,72,11084371,13565,0,1741851551,12866.66225319,214.65510150000046,53209.9839324 2025-03-13,07:39:13.000,72,11084408,13525,0,1741851552,12866.439954959998,214.57051194000087,53209.77431880001 2025-03-13,07:39:14.000,72,11084356,13365,0,1741851553,12866.244601969993,214.52821716000471,53209.47387264 2025-03-13,07:39:15.000,72,11084384,13405,0,1741851554,12866.055985289997,214.5846101999996,53209.18740072 2025-03-13,07:39:16.000,72,11084381,13805,0,1741851555,12865.874104919996,214.62690498000302,53208.90791592 2025-03-13,07:39:17.000,72,11084417,13405,0,1741851556,12865.70569717,214.7467401899994,53208.67734096001 2025-03-13,07:39:18.000,72,11084385,13765,0,1741851557,12865.550762039995,214.6832980199979,53208.33497208001 2025-03-13,07:39:19.000,72,11084454,13565,0,1741851558,12865.469926319995,214.66919975999917,53208.07644864001 2025-03-13,07:39:20.000,72,11084354,13765,0,1741851559,12865.294782259989,214.5846101999996,53207.75504112 2025-03-13,07:39:21.000,72,11084346,13605,0,1741851560,12865.092692959988,214.45772586000385,53207.54542752001 2025-03-13,07:39:22.000,72,11084424,13245,0,1741851561,12864.870394730002,214.38018543000362,53207.16113592001 2025-03-13,07:39:23.000,72,11084379,13365,0,1741851562,12864.654832809996,214.30969413000275,53206.9095996 2025-03-13,07:39:24.000,72,11084421,13725,0,1741851563,12864.4460072,214.19690804999846,53206.58819208001 2025-03-13,07:39:25.000,72,11084356,13245,0,1741851564,12864.2439179,214.07002371000272,53206.29473304 2025-03-13,07:39:26.000,72,11084356,14085,0,1741851565,12864.102455389999,213.99953241000185,53206.00826112 2025-03-13,07:39:27.000,72,11084396,13485,0,1741851566,12863.886893469993,213.87264806999883,53205.78467328 2025-03-13,07:39:28.000,72,11084383,13805,0,1741851567,12863.678067859997,213.70346894999966,53205.51217560001 2025-03-13,07:39:29.000,72,11084408,14005,0,1741851568,12863.624177379992,213.52019157000177,53205.21871656 2025-03-13,07:39:30.000,72,11084409,13885,0,1741851569,12863.610704760002,213.39330722999875,53204.967180240004 2025-03-13,07:39:31.000,72,11084347,14085,0,1741851570,12863.597232139997,213.37920897000004,53204.75756664 2025-03-13,07:39:32.000,72,11084392,13405,0,1741851571,12863.536605349997,213.33691419000388,53204.52699168001 2025-03-13,07:39:33.000,72,11084369,13605,0,1741851572,12863.415351769996,213.39330722999875,53204.23353264 2025-03-13,07:39:34.000,72,11084387,13925,0,1741851573,12863.24694402,213.47084765999898,53204.05885464 2025-03-13,07:39:35.000,72,11084426,13605,0,1741851574,12863.011173169994,213.52019157000177,53203.77238272 2025-03-13,07:39:36.000,72,11084381,13325,0,1741851575,12862.809083869994,213.49199505000433,53203.56276912 2025-03-13,07:39:37.000,72,11084412,13485,0,1741851576,12862.586785639993,213.42150375000347,53203.36712976 2025-03-13,07:39:38.000,72,11084427,13565,0,1741851577,12862.310596930001,213.28052115000173,53203.1016192 2025-03-13,07:39:39.000,72,11084365,13765,0,1741851578,12862.04788084,213.18183333000343,53202.836108640004 2025-03-13,07:39:40.000,72,11084426,13525,0,1741851579,12861.913154639995,213.12544029000128,53202.668417760004 2025-03-13,07:39:41.000,72,11084374,13525,0,1741851580,12861.76495582,213.11839116000192,53202.500726880004 2025-03-13,07:39:42.000,72,11084409,13685,0,1741851581,12861.569602829994,213.12544029000128,53202.305087520006 2025-03-13,07:39:43.000,72,11084367,13805,0,1741851582,12861.421404009998,213.04789986000105,53202.08848680001 2025-03-13,07:39:44.000,72,11084403,13925,0,1741851583,12861.246259949992,213.0549489900004,53201.92079592001 2025-03-13,07:39:45.000,72,11084386,13405,0,1741851584,12861.071115890001,213.06904724999913,53201.66227248 2025-03-13,07:39:46.000,72,11084429,13445,0,1741851585,12860.895971829996,213.0056050800049,53201.52253008 2025-03-13,07:39:47.000,72,11084383,13405,0,1741851586,12860.66020097999,213.04789986000105,53201.347852080005 2025-03-13,07:39:48.000,72,11084415,13565,0,1741851587,12860.532211089994,213.02675247000298,53201.15221272001 2025-03-13,07:39:49.000,72,11084368,14165,0,1741851588,12860.491793229994,213.12544029000128,53200.9705476 2025-03-13,07:39:50.000,72,11084394,14405,0,1741851589,12860.458111679989,213.08314550999785,53200.82381808 2025-03-13,07:39:51.000,72,11084363,13925,0,1741851590,12860.485056919999,213.06199811999977,53200.66311432 2025-03-13,07:39:52.000,72,11084420,14005,0,1741851591,12860.512002159994,212.97740856000019,53200.52337192 2025-03-13,07:39:53.000,72,11084401,13965,0,1741851592,12860.56589264,212.8928190000006,53200.46747496 2025-03-13,07:39:54.000,72,11084390,13885,0,1741851593,12860.673673599995,212.78708205000294,53200.32773256 2025-03-13,07:39:55.000,72,11084429,13485,0,1741851594,12860.734300389995,212.62495206000312,53200.236899999996 2025-03-13,07:39:56.000,72,11084435,13605,0,1741851595,12860.835345039995,212.51921510999819,53200.125106080006 2025-03-13,07:39:57.000,72,11084421,13685,0,1741851596,12860.922917069991,212.45577294000395,53200.006325040005 2025-03-13,07:39:58.000,72,11084417,13845,0,1741851597,12861.017225409996,212.4346255499986,53199.936453840004 2025-03-13,07:39:59.000,72,11084439,13325,0,1741851598,12861.084588509992,212.35003598999901,53199.789724320006 2025-03-13,07:40:00.000,72,11084389,13485,0,1741851599,12861.111533750001,212.32183947000158,53199.69190464001 2025-03-13,07:40:01.000,72,11084364,13085,0,1741851600,12861.010489100001,212.29364295000414,53199.552162240005 2025-03-13,07:40:02.000,72,11084453,13325,0,1741851601,12860.84881766,212.23020078000263,53199.48927816 2025-03-13,07:40:03.000,72,11084400,13925,0,1741851602,12860.70735515,212.07511992000218,53199.34254864 2025-03-13,07:40:04.000,72,11084416,13725,0,1741851603,12860.471584299994,211.95528470999852,53199.23075472001 2025-03-13,07:40:05.000,72,11084406,13765,0,1741851604,12860.363803339998,211.82840037000278,53199.11197368001 2025-03-13,07:40:06.000,72,11084406,13405,0,1741851605,12860.262758689998,211.72971255000448,53199.014154 2025-03-13,07:40:07.000,72,11084424,13165,0,1741851606,12860.208868209993,211.72971255000448,53198.93729568 2025-03-13,07:40:08.000,72,11084440,13565,0,1741851607,12860.222340829998,211.73676168000384,53198.783579040006 2025-03-13,07:40:09.000,72,11084401,13245,0,1741851608,12860.363803339998,211.76495820000127,53198.6997336 2025-03-13,07:40:10.000,72,11084434,13445,0,1741851609,12860.55915632999,211.77905646,53198.55300408 2025-03-13,07:40:11.000,72,11084382,13925,0,1741851610,12860.774718249995,211.77200733000063,53198.50409424 2025-03-13,07:40:12.000,72,11084402,13405,0,1741851611,12860.983543859991,211.70856515999913,53198.43422304 2025-03-13,07:40:13.000,72,11084405,13565,0,1741851612,12861.246259949992,211.62397559999954,53198.329416240005 2025-03-13,07:40:14.000,72,11084380,13765,0,1741851613,12861.468558179993,211.58168082000338,53198.23858368 2025-03-13,07:40:15.000,72,11084420,13565,0,1741851614,12861.690856409994,211.49004213000444,53198.14775112 2025-03-13,07:40:16.000,72,11084409,13405,0,1741851615,12862.02767191,211.51118952000252,53198.091854160004 2025-03-13,07:40:17.000,72,11084380,13245,0,1741851616,12862.290388000001,211.58168082000338,53198.042944320005 2025-03-13,07:40:18.000,72,11084391,13645,0,1741851617,12862.580049329998,211.66627038000297,53197.96608600001 2025-03-13,07:40:19.000,72,11084425,13525,0,1741851618,12862.856238039989,211.72266341999784,53197.875253440005 2025-03-13,07:40:20.000,72,11084442,13325,0,1741851619,12863.15937198999,211.76495820000127,53197.826343600005 2025-03-13,07:40:21.000,72,11084389,13845,0,1741851620,12863.516396419996,211.72971255000448,53197.78442088 2025-03-13,07:40:22.000,72,11084400,13885,0,1741851621,12863.880157159998,211.72266341999784,53197.74948528001 2025-03-13,07:40:23.000,72,11084452,13565,0,1741851622,12864.2439179,211.77200733000063,53197.71454968 2025-03-13,07:40:24.000,72,11084438,13485,0,1741851623,12864.594206019996,211.82840037000278,53197.66563984 2025-03-13,07:40:25.000,72,11084431,13525,0,1741851624,12864.951230450002,211.905940800003,53197.658652720005 2025-03-13,07:40:26.000,72,11084416,13605,0,1741851625,12865.294782259989,212.04692340000474,53197.658652720005 2025-03-13,07:40:27.000,72,11084385,13325,0,1741851626,12865.591179899995,212.08216905000154,53197.62371712 2025-03-13,07:40:28.000,72,11084461,13445,0,1741851627,12865.793269199996,212.09626731000026,53197.588781520004 2025-03-13,07:40:29.000,72,11084436,13565,0,1741851628,12865.901050159991,212.13151296000433,53197.63070424001 2025-03-13,07:40:30.000,72,11084391,13605,0,1741851629,12865.981885879992,212.11036556999898,53197.59576864 2025-03-13,07:40:31.000,72,11084376,13725,0,1741851630,12866.049248980002,212.1244638299977,53197.56782016 2025-03-13,07:40:32.000,72,11084397,13485,0,1741851631,12866.204184109993,212.1244638299977,53197.5468588 2025-03-13,07:40:33.000,72,11084450,13285,0,1741851632,12866.379328169998,212.1526603500024,53197.57480728 2025-03-13,07:40:34.000,72,11084487,13685,0,1741851633,12866.473636509989,212.0892181800009,53197.539871680005 2025-03-13,07:40:35.000,72,11084435,13445,0,1741851634,12866.62183533,211.91298993000237,53197.539871680005 2025-03-13,07:40:36.000,72,11084383,13485,0,1741851635,12866.8037157,211.68741777000105,53197.58179440001 2025-03-13,07:40:37.000,72,11084382,13845,0,1741851636,12867.019277619991,211.4829929999978,53197.60275576001 2025-03-13,07:40:38.000,72,11084428,13405,0,1741851637,12867.295466329997,211.30676474999927,53197.56083304001 2025-03-13,07:40:39.000,72,11084439,13525,0,1741851638,12867.504291939993,211.10938911000267,53197.59576864 2025-03-13,07:40:40.000,72,11084461,13765,0,1741851639,12867.75353540999,211.09529085000395,53197.63070424001 2025-03-13,07:40:41.000,72,11084415,13685,0,1741851640,12868.070141979995,211.14463475999946,53197.63769136 2025-03-13,07:40:42.000,72,11084417,13405,0,1741851641,12868.386748550001,211.16578215000482,53197.67262696 2025-03-13,07:40:43.000,72,11084456,13285,0,1741851642,12868.730300359988,211.17283128000417,53197.67262696 2025-03-13,07:40:44.000,72,11084378,13765,0,1741851643,12869.05364323999,211.14463475999946,53197.76345952 2025-03-13,07:40:45.000,72,11084432,13685,0,1741851644,12869.370249809996,211.17283128000417,53197.78442088 2025-03-13,07:40:46.000,72,11084396,13565,0,1741851645,12869.626229590001,211.15168388999882,53197.89621480001 2025-03-13,07:40:47.000,72,11084400,13405,0,1741851646,12869.902418299993,211.0882417200046,53197.88922768001 2025-03-13,07:40:48.000,72,11084422,13285,0,1741851647,12870.198815939999,211.02479955000308,53197.93813752001 2025-03-13,07:40:49.000,72,11084405,13525,0,1741851648,12870.51542250999,210.99660302999837,53198.04993144 2025-03-13,07:40:50.000,72,11084433,13805,0,1741851649,12870.832029079997,211.01070129000436,53198.161725360005 2025-03-13,07:40:51.000,72,11084457,13645,0,1741851650,12871.067799930002,210.99660302999837,53198.19666096 2025-03-13,07:40:52.000,72,11084399,13605,0,1741851651,12871.317043399999,210.9543082500022,53198.32242912001 2025-03-13,07:40:53.000,72,11084368,13205,0,1741851652,12871.465242219994,210.88381695000135,53198.378326080005 2025-03-13,07:40:54.000,72,11084391,13245,0,1741851653,12871.59323210999,210.6793921799981,53198.46915864001 2025-03-13,07:40:55.000,72,11084455,13885,0,1741851654,12871.73469461999,210.5172621899983,53198.56697832001 2025-03-13,07:40:56.000,72,11084425,13405,0,1741851655,12871.909838679996,210.3833287200032,53198.6298624 2025-03-13,07:40:57.000,72,11084414,13285,0,1741851656,12872.239917869992,210.24234612000146,53198.74165632 2025-03-13,07:40:58.000,72,11084407,13525,0,1741851657,12872.617151229999,210.12956004000443,53198.86742448 2025-03-13,07:40:59.000,72,11084392,13605,0,1741851658,12873.028066139996,210.03792134999821,53198.93729568 2025-03-13,07:41:00.000,72,11084382,13445,0,1741851659,12873.385090570002,209.9392335299999,53199.05607672 2025-03-13,07:41:01.000,72,11084388,13765,0,1741851660,12873.721906069994,209.90398788000311,53199.1538964 2025-03-13,07:41:02.000,72,11084388,13405,0,1741851661,12874.05198525999,209.86169309999968,53199.27966456001 2025-03-13,07:41:03.000,72,11084372,13485,0,1741851662,12874.415745999991,209.94628265999927,53199.41241984 2025-03-13,07:41:04.000,72,11084422,13365,0,1741851663,12874.826660909988,210.00972483000078,53199.503252400005 2025-03-13,07:41:05.000,72,11084491,13325,0,1741851664,12875.21736689,210.11546177999844,53199.6080592 2025-03-13,07:41:06.000,72,11084423,13165,0,1741851665,12875.581127630001,210.2352969900021,53199.72684024 2025-03-13,07:41:07.000,72,11084383,13725,0,1741851666,12875.843843720002,210.3833287200032,53199.8526084 2025-03-13,07:41:08.000,72,11084412,13405,0,1741851667,12875.951624679998,210.4961148000002,53200.02029928 2025-03-13,07:41:09.000,72,11084410,13645,0,1741851668,12876.126768739989,210.57365523000044,53200.174015920005 2025-03-13,07:41:10.000,72,11084394,13365,0,1741851669,12876.173922909999,210.58775348999916,53200.27882272 2025-03-13,07:41:11.000,72,11084374,13605,0,1741851670,12876.362539589994,210.65824479000003,53200.390616640005 2025-03-13,07:41:12.000,72,11084404,13445,0,1741851671,12876.382748519994,210.75693260999833,53200.48843632 2025-03-13,07:41:13.000,72,11084423,13725,0,1741851672,12876.436639,210.876767820002,53200.572281759996 2025-03-13,07:41:14.000,72,11084360,13725,0,1741851673,12876.504002099995,211.00365215999773,53200.71901128001 2025-03-13,07:41:15.000,72,11084454,13525,0,1741851674,12876.57136519999,211.13053650000074,53200.795869600006 2025-03-13,07:41:16.000,72,11084411,13805,0,1741851675,12876.625255679995,211.2010278000016,53200.92163776 2025-03-13,07:41:17.000,72,11084372,13405,0,1741851676,12876.67240984999,211.25742084000376,53201.03343168001 2025-03-13,07:41:18.000,72,11084389,13565,0,1741851677,12876.69935509,211.37725605000014,53201.131251360006 2025-03-13,07:41:19.000,72,11084440,13405,0,1741851678,12876.867762839996,211.46184560999973,53201.22208392001 2025-03-13,07:41:20.000,72,11084410,13445,0,1741851679,12877.076588449992,211.56758256000467,53201.36881344001 2025-03-13,07:41:21.000,72,11084385,13325,0,1741851680,12877.312359299998,211.72971255000448,53201.52253008 2025-03-13,07:41:22.000,72,11084434,13285,0,1741851681,12877.58854800999,211.7931547199987,53201.634324000006 2025-03-13,07:41:23.000,72,11084408,14005,0,1741851682,12877.85126409999,211.8918425400043,53201.78804064 2025-03-13,07:41:24.000,72,11084369,13325,0,1741851683,12878.154398049992,212.01872688000003,53201.92079592001 2025-03-13,07:41:25.000,72,11084355,13485,0,1741851684,12878.477740929993,212.17380774000048,53202.04656408 2025-03-13,07:41:26.000,72,11084435,13605,0,1741851685,12878.76740225999,212.32183947000158,53202.22822920001 2025-03-13,07:41:27.000,72,11084418,13485,0,1741851686,12878.98970048999,212.39233077000245,53202.333036 2025-03-13,07:41:28.000,72,11084423,13565,0,1741851687,12879.245680269996,212.50511684999947,53202.51470112001 2025-03-13,07:41:29.000,72,11084407,13525,0,1741851688,12879.542077910002,212.6460994500012,53202.62649504 2025-03-13,07:41:30.000,72,11084401,13565,0,1741851689,12879.90583864999,212.81527857000037,53202.82912152001 2025-03-13,07:41:31.000,72,11084422,13765,0,1741851690,12880.18876366999,212.97035943000083,53202.954889680004 2025-03-13,07:41:32.000,72,11084412,13445,0,1741851691,12880.458216070001,213.13953855,53203.13655480001 2025-03-13,07:41:33.000,72,11084402,13565,0,1741851692,12880.592942269992,213.2382263699983,53203.31821992 2025-03-13,07:41:34.000,72,11084378,13605,0,1741851693,12880.741141090002,213.3228159299979,53203.457962320004 2025-03-13,07:41:35.000,72,11084415,13845,0,1741851694,12880.923021459988,213.36511071000132,53203.61167896 2025-03-13,07:41:36.000,72,11084405,13565,0,1741851695,12881.098165519994,213.43560201000219,53203.82129256 2025-03-13,07:41:37.000,72,11084378,13485,0,1741851696,12881.29351851,213.43560201000219,53204.02391904001 2025-03-13,07:41:38.000,72,11084421,13525,0,1741851697,12881.502344119996,213.49199505000433,53204.247506880005 2025-03-13,07:41:39.000,72,11084368,13285,0,1741851698,12881.744851279997,213.597732000002,53204.3942364 2025-03-13,07:41:40.000,72,11084384,13405,0,1741851699,12881.960413200002,213.71756720999838,53204.5689144 2025-03-13,07:41:41.000,72,11084337,13725,0,1741851700,12882.115348329993,213.82330416000332,53204.83442496 2025-03-13,07:41:42.000,72,11084369,13845,0,1741851701,12882.155766189993,213.83035329000268,53204.96019312001 2025-03-13,07:41:43.000,72,11084390,13245,0,1741851702,12882.196184049993,213.9078937200029,53205.19076808 2025-03-13,07:41:44.000,72,11084428,13405,0,1741851703,12882.270283459999,213.9431393699997,53205.39339456001 2025-03-13,07:41:45.000,72,11084391,13605,0,1741851704,12882.36459179999,214.02067979999993,53205.56108544001 2025-03-13,07:41:46.000,72,11084396,13445,0,1741851705,12882.47237276,214.11936761999823,53205.71480208 2025-03-13,07:41:47.000,72,11084392,13525,0,1741851706,12882.56668109999,214.16166240000166,53205.875505840006 2025-03-13,07:41:48.000,72,11084406,13325,0,1741851707,12882.55320848,214.23215370000253,53206.001274 2025-03-13,07:41:49.000,72,11084409,13565,0,1741851708,12882.741825159996,214.30969413000275,53206.21787472 2025-03-13,07:41:50.000,72,11084413,13485,0,1741851709,12883.004541249997,214.4013328200017,53206.35063000001 2025-03-13,07:41:51.000,72,11084376,13565,0,1741851710,12883.307675199998,214.5987084599983,53206.58120496 2025-03-13,07:41:52.000,72,11084435,13525,0,1741851711,12883.657963319994,214.7114945400026,53206.80479280001 2025-03-13,07:41:53.000,72,11084404,13645,0,1741851712,12883.94762464999,214.73264193000068,53207.000432160006 2025-03-13,07:41:54.000,72,11084388,13485,0,1741851713,12884.176659190001,214.72559280000132,53207.22402 2025-03-13,07:41:55.000,72,11084413,13725,0,1741851714,12884.459584210003,214.6832980199979,53207.41267224 2025-03-13,07:41:56.000,72,11084400,13205,0,1741851715,12884.688618749999,214.5846101999996,53207.650234320005 2025-03-13,07:41:57.000,72,11084384,13325,0,1741851716,12885.038906869995,214.59165932999895,53207.90177064 2025-03-13,07:41:58.000,72,11084409,13405,0,1741851717,12885.409403919992,214.51411889999872,53208.13933272 2025-03-13,07:41:59.000,72,11084375,13525,0,1741851718,12885.773164659993,214.50002064,53208.40484328 2025-03-13,07:42:00.000,72,11084398,13645,0,1741851719,12886.12345277999,214.48592238000128,53208.66336672 2025-03-13,07:42:01.000,72,11084393,13565,0,1741851720,12886.514158760001,214.48592238000128,53208.85900608 2025-03-13,07:42:02.000,72,11084389,13725,0,1741851721,12886.864446879998,214.40838195000106,53209.19438784 2025-03-13,07:42:03.000,72,11084378,13565,0,1741851722,12887.255152859994,214.38018543000362,53209.38304008 2025-03-13,07:42:04.000,72,11084346,13125,0,1741851723,12887.618913599996,214.4365784699985,53209.669512 2025-03-13,07:42:05.000,72,11084390,13605,0,1741851724,12888.002883269997,214.38723456000298,53209.88611272 2025-03-13,07:42:06.000,72,11084437,13765,0,1741851725,12888.346435079999,214.28149760999804,53210.13764904001 2025-03-13,07:42:07.000,72,11084410,13685,0,1741851726,12888.696723199995,214.2180554400038,53210.41713384 2025-03-13,07:42:08.000,72,11084416,13325,0,1741851727,12889.067220249992,214.17576066000038,53210.65469592 2025-03-13,07:42:09.000,72,11084397,13645,0,1741851728,12889.424244679998,214.14051501000358,53210.885270880004 2025-03-13,07:42:10.000,72,11084414,13845,0,1741851729,12889.80147803999,214.11231848999887,53211.06693600001 2025-03-13,07:42:11.000,72,11084436,13405,0,1741851730,12890.185447709991,214.0065815400012,53211.290523840005 2025-03-13,07:42:12.000,72,11084413,13565,0,1741851731,12890.576153689988,213.91494285000226,53211.4861632 2025-03-13,07:42:13.000,72,11084405,13365,0,1741851732,12890.872551329994,213.86559893999947,53211.66782832001 2025-03-13,07:42:14.000,72,11084389,13685,0,1741851733,12891.18242158999,213.8796971999982,53211.80757072 2025-03-13,07:42:15.000,72,11084396,13325,0,1741851734,12891.485555539992,213.88674633000483,53212.059107040004 2025-03-13,07:42:16.000,72,11084432,13645,0,1741851735,12891.822371039998,213.91494285000226,53212.19884944001 2025-03-13,07:42:17.000,72,11084468,13805,0,1741851736,12892.14571392,213.91494285000226,53212.44339864 2025-03-13,07:42:18.000,72,11084439,13765,0,1741851737,12892.4690568,213.89379546000418,53212.60410240001 2025-03-13,07:42:19.000,72,11084407,14045,0,1741851738,12892.805872299992,213.91494285000226,53212.73685768 2025-03-13,07:42:20.000,72,11084422,13645,0,1741851739,12893.129215179993,214.041827189998,53212.87660008 2025-03-13,07:42:21.000,72,11084391,13405,0,1741851740,12893.46603068,214.16166240000166,53213.086213680006 2025-03-13,07:42:22.000,72,11084358,13725,0,1741851741,12893.755692009996,214.3167432600021,53213.28185304 2025-03-13,07:42:23.000,72,11084415,13605,0,1741851742,12894.092507510002,214.51411889999872,53213.44255680001 2025-03-13,07:42:24.000,72,11084383,13925,0,1741851743,12894.395641459989,214.75378931999876,53213.69409312 2025-03-13,07:42:25.000,72,11084443,13805,0,1741851744,12894.75940219999,215.09919669000374,53213.82684840001 2025-03-13,07:42:26.000,72,11084401,13525,0,1741851745,12895.156844489997,215.5150953600023,53214.02947488 2025-03-13,07:42:27.000,72,11084384,13765,0,1741851746,12895.520605229998,215.8464044700013,53214.239088480004 2025-03-13,07:42:28.000,72,11084398,13845,0,1741851747,12895.931520139995,216.24820488000114,53214.35088240001 2025-03-13,07:42:29.000,72,11084408,13565,0,1741851748,12896.268335640001,216.58656311999948,53214.58844448001 2025-03-13,07:42:30.000,72,11084444,13645,0,1741851749,12896.605151139993,216.9108230999991,53214.78408384001 2025-03-13,07:42:31.000,72,11084412,13645,0,1741851750,12896.908285089994,217.1716409100045,53214.95177472001 2025-03-13,07:42:32.000,72,11084364,13965,0,1741851751,12897.272045829995,217.31262350999896,53215.18234968 2025-03-13,07:42:33.000,72,11084403,13765,0,1741851752,12897.528025610001,217.47475349999877,53215.28715648001 2025-03-13,07:42:34.000,72,11084411,13645,0,1741851753,12897.804214319993,217.68622740000137,53215.3989504 2025-03-13,07:42:35.000,72,11084377,13645,0,1741851754,12898.107348269994,217.8906521700046,53215.580615520004 2025-03-13,07:42:36.000,72,11084395,13605,0,1741851755,12898.450900079995,218.1726173700008,53215.72734504 2025-03-13,07:42:37.000,72,11084397,13765,0,1741851756,12898.821397129992,218.54622126000322,53215.915997280004 2025-03-13,07:42:38.000,72,11084425,13605,0,1741851757,12899.225575729994,218.91982514999836,53216.034778320005 2025-03-13,07:42:39.000,72,11084419,13565,0,1741851758,12899.528709679995,219.34277295000356,53216.16054648 2025-03-13,07:42:40.000,72,11084416,13325,0,1741851759,12899.858788869991,219.64588553999783,53216.251379040004 2025-03-13,07:42:41.000,72,11084399,13525,0,1741851760,12900.155186509997,219.94194900000002,53216.35618584 2025-03-13,07:42:42.000,72,11084403,13565,0,1741851761,12900.471793079989,220.13227551000455,53216.488941120006 2025-03-13,07:42:43.000,72,11084361,13565,0,1741851762,12900.788399649995,220.34374940999987,53216.54483808 2025-03-13,07:42:44.000,72,11084404,13525,0,1741851763,12901.125215150001,220.54817418000312,53216.62868352001 2025-03-13,07:42:45.000,72,11084413,13565,0,1741851764,12901.401403859993,220.77374634000444,53216.71951608 2025-03-13,07:42:46.000,72,11084381,13565,0,1741851765,12901.657383639998,220.97112198000104,53216.76842592001 2025-03-13,07:42:47.000,72,11084381,13725,0,1741851766,12901.947044969995,221.21079240000108,53216.85925848 2025-03-13,07:42:48.000,72,11084400,13405,0,1741851767,12902.270387849996,221.48570846999792,53216.83829712 2025-03-13,07:42:49.000,72,11084432,13245,0,1741851768,12902.560049179992,221.81701758000418,53216.95009104 2025-03-13,07:42:50.000,72,11084424,13845,0,1741851769,12902.802556339993,222.15537582000252,53216.992013760006 2025-03-13,07:42:51.000,72,11084413,13525,0,1741851770,12903.004645639994,222.44439014999807,53216.97803952 2025-03-13,07:42:52.000,72,11084443,13165,0,1741851771,12903.13263552999,222.6488149200013,53216.95707816 2025-03-13,07:42:53.000,72,11084390,14245,0,1741851772,12903.206734939995,222.8320922999992,53216.943103920006 2025-03-13,07:42:54.000,72,11084451,13645,0,1741851773,12903.31451589999,223.00127141999837,53216.93611680001 2025-03-13,07:42:55.000,72,11084406,13885,0,1741851774,12903.247152799995,223.1634014099982,53216.943103920006 2025-03-13,07:42:56.000,72,11084400,13805,0,1741851775,12903.19999863,223.31848226999864,53216.93611680001 2025-03-13,07:42:57.000,72,11084454,13285,0,1741851776,12903.018118259999,223.41012096000486,53216.88720696 2025-03-13,07:42:58.000,72,11084400,13565,0,1741851777,12902.714984309998,223.60749660000147,53216.84528424001 2025-03-13,07:42:59.000,72,11084399,13325,0,1741851778,12902.304069400001,223.79077397999936,53216.69855472001 2025-03-13,07:43:00.000,72,11084400,13365,0,1741851779,12901.91336341999,224.03749352999876,53216.586760800004 2025-03-13,07:43:01.000,72,11084405,13525,0,1741851780,12901.556338989998,224.22782004000328,53216.48195400001 2025-03-13,07:43:02.000,72,11084417,13565,0,1741851781,12901.125215150001,224.41814655000053,53216.31426312001 2025-03-13,07:43:03.000,72,11084401,13645,0,1741851782,12900.788399649995,224.56617828000162,53216.18150784 2025-03-13,07:43:04.000,72,11084390,14005,0,1741851783,12900.384221049993,224.72125914000208,53215.985868480006 2025-03-13,07:43:05.000,72,11084411,13405,0,1741851784,12900.094559719997,224.8340452199991,53215.818177600006 2025-03-13,07:43:06.000,72,11084416,13525,0,1741851785,12899.76448053,224.92568390999804,53215.52471856001 2025-03-13,07:43:07.000,72,11084364,13565,0,1741851786,12899.45461026999,224.97502782000083,53215.30113072 2025-03-13,07:43:08.000,72,11084402,13645,0,1741851787,12899.212103109989,225.13010868000129,53215.11946560001 2025-03-13,07:43:09.000,72,11084377,13565,0,1741851788,12899.138003699998,225.23584562999895,53214.8399808 2025-03-13,07:43:10.000,72,11084367,13525,0,1741851789,12899.063904289993,225.32043518999853,53214.60241872 2025-03-13,07:43:11.000,72,11084426,13485,0,1741851790,12899.104322149993,225.46141779000027,53214.34389528 2025-03-13,07:43:12.000,72,11084423,13245,0,1741851791,12899.097585839998,225.58830213000329,53214.08537184001 2025-03-13,07:43:13.000,72,11084392,13605,0,1741851792,12899.023486429993,225.6517443000048,53213.89671960001 2025-03-13,07:43:14.000,72,11084378,13765,0,1741851793,12898.942650709992,225.69403908000095,53213.70806736001 2025-03-13,07:43:15.000,72,11084407,13445,0,1741851794,12898.888760230002,225.6376460399988,53213.45653104 2025-03-13,07:43:16.000,72,11084377,13765,0,1741851795,12898.895496539997,225.6517443000048,53213.15608488001 2025-03-13,07:43:17.000,72,11084412,13645,0,1741851796,12898.942650709992,225.63059690999944,53213.016342480005 2025-03-13,07:43:18.000,72,11084383,13485,0,1741851797,12899.144740009993,225.71518646999903,53212.83467736 2025-03-13,07:43:19.000,72,11084414,13765,0,1741851798,12899.360301929999,225.83502168000268,53212.639038 2025-03-13,07:43:20.000,72,11084383,13405,0,1741851799,12899.59607277999,225.9971516700025,53212.44339864 2025-03-13,07:43:21.000,72,11084411,13445,0,1741851800,12899.771216839996,226.10288862000016,53212.247759280006 2025-03-13,07:43:22.000,72,11084376,13325,0,1741851801,12899.885734110001,226.18747817999974,53212.115004 2025-03-13,07:43:23.000,72,11084380,13805,0,1741851802,12899.872261489996,226.28616599999805,53211.98923584 2025-03-13,07:43:24.000,72,11084371,13245,0,1741851803,12899.791425769996,226.391902950003,53211.83551920001 2025-03-13,07:43:25.000,72,11084360,13445,0,1741851804,12899.66343588,226.4905907700013,53211.68180256 2025-03-13,07:43:26.000,72,11084446,13245,0,1741851805,12899.44113765,226.6033768499983,53211.556034400004 2025-03-13,07:43:27.000,72,11084413,13245,0,1741851806,12899.212103109989,226.72321206000197,53211.33244656001 2025-03-13,07:43:28.000,72,11084392,13725,0,1741851807,12899.016750119998,226.81485075000091,53211.25558824 2025-03-13,07:43:29.000,72,11084425,13445,0,1741851808,12898.922441779992,226.95583335000265,53211.05994888 2025-03-13,07:43:30.000,72,11084408,13565,0,1741851809,12898.888760230002,227.01927552000416,53210.93418072 2025-03-13,07:43:31.000,72,11084435,14285,0,1741851810,12898.740561409992,227.12501247000182,53210.80841256001 2025-03-13,07:43:32.000,72,11084403,13685,0,1741851811,12898.599098899991,227.13911073000054,53210.62674744 2025-03-13,07:43:33.000,72,11084423,13765,0,1741851812,12898.410482219995,227.16025811999862,53210.51495352001 2025-03-13,07:43:34.000,72,11084383,13605,0,1741851813,12898.22186554,227.1743563800046,53210.4380952 2025-03-13,07:43:35.000,72,11084406,13445,0,1741851814,12897.992830999989,227.20255290000205,53210.284378560005 2025-03-13,07:43:36.000,72,11084385,13765,0,1741851815,12897.750323840002,227.30124072000035,53210.1236748 2025-03-13,07:43:37.000,72,11084439,13565,0,1741851816,12897.541498229992,227.34353550000378,53210.03284224 2025-03-13,07:43:38.000,72,11084416,13645,0,1741851817,12897.36635417,227.406977669998,53209.900086960006 2025-03-13,07:43:39.000,72,11084366,13445,0,1741851818,12897.211419039995,227.56910765999783,53209.732396080006 2025-03-13,07:43:40.000,72,11084401,13485,0,1741851819,12897.07669283999,227.72418851999828,53209.53675672001 2025-03-13,07:43:41.000,72,11084383,13565,0,1741851820,12896.962175569999,227.90746590000344,53209.41098856 2025-03-13,07:43:42.000,72,11084413,13445,0,1741851821,12896.89481246999,228.03435023999918,53209.26425904 2025-03-13,07:43:43.000,72,11084360,14045,0,1741851822,12896.753349959989,228.1612345800022,53209.10355528001 2025-03-13,07:43:44.000,72,11084393,13445,0,1741851823,12896.605151139993,228.27402065999922,53208.9708 2025-03-13,07:43:45.000,72,11084388,13605,0,1741851824,12896.409798150002,228.39385587000288,53208.78913488 2025-03-13,07:43:46.000,72,11084395,13765,0,1741851825,12896.133609439996,228.52074020999862,53208.66336672 2025-03-13,07:43:47.000,72,11084381,13165,0,1741851826,12895.89783858999,228.58418238000013,53208.54458568 2025-03-13,07:43:48.000,72,11084411,13405,0,1741851827,12895.561023089998,228.68287019999843,53208.34894632 2025-03-13,07:43:49.000,72,11084412,13205,0,1741851828,12895.271361760002,228.74631236999994,53208.18125544 2025-03-13,07:43:50.000,72,11084369,13445,0,1741851829,12894.92780995,228.89434410000104,53207.96465472 2025-03-13,07:43:51.000,72,11084362,13485,0,1741851830,12894.611203379995,229.03532670000277,53207.748054 2025-03-13,07:43:52.000,72,11084386,13445,0,1741851831,12894.240706329998,229.15516190999915,53207.59433736001 2025-03-13,07:43:53.000,72,11084415,13925,0,1741851832,12893.870209280001,229.3102427699996,53207.40568512001 2025-03-13,07:43:54.000,72,11084423,13165,0,1741851833,12893.533393779995,229.43712711000262,53207.196071520004 2025-03-13,07:43:55.000,72,11084382,13725,0,1741851834,12893.189841969994,229.53581493000092,53206.95850944 2025-03-13,07:43:56.000,72,11084366,13565,0,1741851835,12892.778927059997,229.65565014000458,53206.74190872 2025-03-13,07:43:57.000,72,11084436,13965,0,1741851836,12892.374748459995,229.78253448000032,53206.51133376 2025-03-13,07:43:58.000,72,11084344,13485,0,1741851837,12891.896470449989,229.88827142999799,53206.28075880001 2025-03-13,07:43:59.000,72,11084363,13885,0,1741851838,12891.33062041,230.02925402999972,53206.03620960001 2025-03-13,07:44:00.000,72,11084365,13725,0,1741851839,12890.724352509998,230.09269620000123,53205.805634640004 2025-03-13,07:44:01.000,72,11084343,13445,0,1741851840,12890.13155723,230.17023663000145,53205.51217560001 2025-03-13,07:44:02.000,72,11084395,13605,0,1741851841,12889.7071697,230.21253141000489,53205.21871656 2025-03-13,07:44:03.000,72,11084406,13805,0,1741851842,12889.289518479993,230.24072793000232,53204.89032192001 2025-03-13,07:44:04.000,72,11084397,13685,0,1741851843,12888.905548809991,230.29712097000447,53204.54096592 2025-03-13,07:44:05.000,72,11084369,13645,0,1741851844,12888.50137020999,230.28302270999848,53204.247506880005 2025-03-13,07:44:06.000,72,11084332,13605,0,1741851845,12888.036564820002,230.1772857600008,53203.87718952 2025-03-13,07:44:07.000,72,11084413,13565,0,1741851846,12887.51113264,230.07154881000315,53203.5907176 2025-03-13,07:44:08.000,72,11084411,13325,0,1741851847,12886.884655809998,229.90941882000334,53203.26931008 2025-03-13,07:44:09.000,72,11084401,13685,0,1741851848,12886.34575100999,229.7331905700048,53202.8221344 2025-03-13,07:44:10.000,72,11084369,13765,0,1741851849,12885.793373589993,229.6415518799986,53202.4378428 2025-03-13,07:44:11.000,72,11084398,13325,0,1741851850,12885.281414029996,229.56401144999836,53202.0535512 2025-03-13,07:44:12.000,72,11084455,13405,0,1741851851,12884.796399709994,229.6204044900005,53201.6692596 2025-03-13,07:44:13.000,72,11084408,13965,0,1741851852,12884.223813359997,229.72614143999817,53201.229071040005 2025-03-13,07:44:14.000,72,11084382,13605,0,1741851853,12883.70511748999,229.7190923099988,53200.82381808 2025-03-13,07:44:15.000,72,11084382,13645,0,1741851854,12883.273993649993,229.72614143999817,53200.4465136 2025-03-13,07:44:16.000,72,11084352,13605,0,1741851855,12882.79571564,229.6204044900005,53199.99933792001 2025-03-13,07:44:17.000,72,11084411,13685,0,1741851856,12882.371328109999,229.556962319999,53199.59408496001 2025-03-13,07:44:18.000,72,11084371,13845,0,1741851857,12881.818950690002,229.43007798000326,53199.167870640005 2025-03-13,07:44:19.000,72,11084422,13525,0,1741851858,12881.3541453,229.2115549500013,53198.79755328 2025-03-13,07:44:20.000,72,11084363,13605,0,1741851859,12880.882603599988,229.02122844000405,53198.39230032001 2025-03-13,07:44:21.000,72,11084371,13405,0,1741851860,12880.411061899991,228.74631236999994,53197.95909888 2025-03-13,07:44:22.000,72,11084383,13605,0,1741851861,12880.01361961,228.48549456000183,53197.63070424001 2025-03-13,07:44:23.000,72,11084379,13725,0,1741851862,12879.515132669992,228.21762762000435,53197.22545128001 2025-03-13,07:44:24.000,72,11084431,13765,0,1741851863,12878.93581001,227.98500633000367,53196.869108160005 2025-03-13,07:44:25.000,72,11084400,13565,0,1741851864,12878.363223660002,227.73123764999764,53196.37302264 2025-03-13,07:44:26.000,72,11084439,13885,0,1741851865,12877.95904506,227.39992853999865,53196.079563600004 2025-03-13,07:44:27.000,72,11084404,13605,0,1741851866,12877.65591111,227.0474720400016,53195.68129776 2025-03-13,07:44:28.000,72,11084398,13765,0,1741851867,12877.204578340003,226.65976989000046,53195.26905768 2025-03-13,07:44:29.000,72,11084435,13685,0,1741851868,12876.746509259996,226.3707555600049,53194.84983048001 2025-03-13,07:44:30.000,72,11084412,13565,0,1741851869,12876.281703869994,226.07469210000272,53194.45855176 2025-03-13,07:44:31.000,72,11084418,13725,0,1741851870,12875.837107409992,225.8138742900046,53194.06028592001 2025-03-13,07:44:32.000,72,11084391,13885,0,1741851871,12875.45313773999,225.54600734999985,53193.64105872 2025-03-13,07:44:33.000,72,11084390,13325,0,1741851872,12875.055695449999,225.4191230100041,53193.26375424 2025-03-13,07:44:34.000,72,11084405,14005,0,1741851873,12874.658253159992,225.26404215000366,53192.865488400006 2025-03-13,07:44:35.000,72,11084398,13725,0,1741851874,12874.21365669999,225.13010868000129,53192.43228696001 2025-03-13,07:44:36.000,72,11084385,13445,0,1741851875,12873.775796549999,224.98912607999955,53192.027034000006 2025-03-13,07:44:37.000,72,11084451,13605,0,1741851876,12873.277309609992,224.84109434999846,53191.6078068 2025-03-13,07:44:38.000,72,11084433,13245,0,1741851877,12872.81250421999,224.69306262000464,53191.167618240004 2025-03-13,07:44:39.000,72,11084389,13565,0,1741851878,12872.381380379993,224.57322741000098,53190.75537816001 2025-03-13,07:44:40.000,72,11084391,13405,0,1741851879,12871.990674399996,224.49568698000076,53190.280254000005 2025-03-13,07:44:41.000,72,11084407,13605,0,1741851880,12871.61344103999,224.39699916000245,53189.791155599996 2025-03-13,07:44:42.000,72,11084414,13845,0,1741851881,12871.269889229989,224.241918300002,53189.35096704 2025-03-13,07:44:43.000,72,11084393,13245,0,1741851882,12870.926337420002,224.11503395999898,53188.88283000001 2025-03-13,07:44:44.000,72,11084392,13565,0,1741851883,12870.549104059995,223.9317565800011,53188.37277024 2025-03-13,07:44:45.000,72,11084413,13565,0,1741851884,12870.131452839989,223.75552833000256,53187.91162032 2025-03-13,07:44:46.000,72,11084322,13245,0,1741851885,12869.666647450002,223.52995617000124,53187.47143176001 2025-03-13,07:44:47.000,72,11084423,13285,0,1741851886,12869.188369439995,223.2550401000044,53186.98932048001 2025-03-13,07:44:48.000,72,11084442,13685,0,1741851887,12868.703355119993,222.98717315999966,53186.53515768001 2025-03-13,07:44:49.000,72,11084363,13765,0,1741851888,12868.305912830001,222.81094491000113,53186.02509792 2025-03-13,07:44:50.000,72,11084417,13765,0,1741851889,12867.91520684999,222.59242187999916,53185.54298664 2025-03-13,07:44:51.000,72,11084406,13645,0,1741851890,12867.551446109988,222.3879971100032,53185.08882384 2025-03-13,07:44:52.000,72,11084435,13205,0,1741851891,12867.207894300001,222.25406364000082,53184.60671256 2025-03-13,07:44:53.000,72,11084438,13245,0,1741851892,12866.87781510999,222.1412775600038,53184.096652800006 2025-03-13,07:44:54.000,72,11084386,13605,0,1741851893,12866.567944849994,222.09898278000037,53183.64947712 2025-03-13,07:44:55.000,72,11084435,13805,0,1741851894,12866.204184109993,222.04258973999822,53183.139417360006 2025-03-13,07:44:56.000,72,11084334,13285,0,1741851895,12865.820214439991,221.94390191999992,53182.734164400004 2025-03-13,07:44:57.000,72,11084436,13765,0,1741851896,12865.490135249995,221.79587018999882,53182.33589856 2025-03-13,07:44:58.000,72,11084472,13165,0,1741851897,12865.261100709999,221.69718237000052,53181.93763272001 2025-03-13,07:44:59.000,72,11084414,13405,0,1741851898,12865.032066170003,221.64078932999837,53181.53936688 2025-03-13,07:45:00.000,72,11084397,13645,0,1741851899,12864.755877459997,221.62669106999965,53181.057255600004 2025-03-13,07:45:01.000,72,11084344,13525,0,1741851900,12864.472952439995,221.66193672000372,53180.71488672001 2025-03-13,07:45:02.000,72,11084425,13325,0,1741851901,12864.2439179,221.65488759000436,53180.30963376001 2025-03-13,07:45:03.000,72,11084426,13165,0,1741851902,12863.994674429989,221.69718237000052,53180.002200480005 2025-03-13,07:45:04.000,72,11084427,13765,0,1741851903,12863.752167270002,221.7183297599986,53179.63887024001 2025-03-13,07:45:05.000,72,11084445,13685,0,1741851904,12863.570286900002,221.69718237000052,53179.35938544 2025-03-13,07:45:06.000,72,11084389,14245,0,1741851905,12863.401879149991,221.67603498000244,53178.98208096 2025-03-13,07:45:07.000,72,11084445,13925,0,1741851906,12863.24020770999,221.5843962900035,53178.63971208 2025-03-13,07:45:08.000,72,11084372,13405,0,1741851907,12863.07853626999,221.520954120002,53178.36721440001 2025-03-13,07:45:09.000,72,11084463,13325,0,1741851908,12863.031382099995,221.40111890999833,53178.04580688 2025-03-13,07:45:10.000,72,11084424,13885,0,1741851909,12862.93707375999,221.33062761000474,53177.74536072001 2025-03-13,07:45:11.000,72,11084405,13405,0,1741851910,12862.829292799994,221.15439935999893,53177.50081152001 2025-03-13,07:45:12.000,72,11084409,13445,0,1741851911,12862.748457079993,220.85833590000402,53177.17241688001 2025-03-13,07:45:13.000,72,11084419,13285,0,1741851912,12862.600258259998,220.5693215700012,53176.91389344 2025-03-13,07:45:14.000,72,11084460,13405,0,1741851913,12862.566576709993,220.18866854999942,53176.648382880005 2025-03-13,07:45:15.000,72,11084379,13405,0,1741851914,12862.499213609997,219.84326118000172,53176.39684656 2025-03-13,07:45:16.000,72,11084385,13325,0,1741851915,12862.465532059992,219.4344116400025,53176.16627160001 2025-03-13,07:45:17.000,72,11084369,13405,0,1741851916,12862.371223720002,219.05375862000074,53175.94268376 2025-03-13,07:45:18.000,72,11084402,13525,0,1741851917,12862.357751099997,218.7154003800024,53175.73307016001 2025-03-13,07:45:19.000,72,11084392,13725,0,1741851918,12862.364487409992,218.39114040000277,53175.48852096001 2025-03-13,07:45:20.000,72,11084395,13245,0,1741851919,12862.243233829991,218.03163476999907,53175.29986872001 2025-03-13,07:45:21.000,72,11084408,13685,0,1741851920,12862.236497519996,217.7144239199988,53175.139164960005 2025-03-13,07:45:22.000,72,11084454,13285,0,1741851921,12862.209552280001,217.43950785000197,53174.91557712001 2025-03-13,07:45:23.000,72,11084376,13565,0,1741851922,12862.223024899991,217.11524787000235,53174.733912 2025-03-13,07:45:24.000,72,11084379,13405,0,1741851923,12862.223024899991,216.86852832000295,53174.5242984 2025-03-13,07:45:25.000,72,11084405,13565,0,1741851924,12862.330805860001,216.69230007000442,53174.40551736 2025-03-13,07:45:26.000,72,11084367,13405,0,1741851925,12862.519422539997,216.51607181999861,53174.27276208001 2025-03-13,07:45:27.000,72,11084419,13445,0,1741851926,12862.694566599988,216.3539418299988,53174.14699392001 2025-03-13,07:45:28.000,72,11084399,13645,0,1741851927,12862.775402319989,216.21295923000434,53174.0002644 2025-03-13,07:45:29.000,72,11084412,13685,0,1741851928,12862.836029109989,216.0578783700039,53173.90943184001 2025-03-13,07:45:30.000,72,11084418,13925,0,1741851929,12862.862974349999,215.87460098999873,53173.83956064001 2025-03-13,07:45:31.000,72,11084452,13605,0,1741851930,12862.889919589994,215.6631270900034,53173.79065080001 2025-03-13,07:45:32.000,72,11084393,13485,0,1741851931,12862.876446969989,215.47984970999823,53173.650908400006 2025-03-13,07:45:33.000,72,11084408,13405,0,1741851932,12862.883183279999,215.34591624000313,53173.56706296 2025-03-13,07:45:34.000,72,11084373,13285,0,1741851933,12862.849501729994,215.19083538000268,53173.56007584 2025-03-13,07:45:35.000,72,11084385,13565,0,1741851934,12862.950546379994,215.11329495000246,53173.4412948 2025-03-13,07:45:36.000,72,11084376,13845,0,1741851935,12863.051591029995,214.98641060999944,53173.43430768001 2025-03-13,07:45:37.000,72,11084382,13525,0,1741851936,12863.09874519999,214.83837887999834,53173.413346320005 2025-03-13,07:45:38.000,72,11084388,13845,0,1741851937,12863.172844609995,214.78903497000283,53173.364436480006 2025-03-13,07:45:39.000,72,11084394,13325,0,1741851938,12863.26715295,214.66919975999917,53173.3015524 2025-03-13,07:45:40.000,72,11084384,13565,0,1741851939,12863.32104342999,214.5846101999996,53173.32251376 2025-03-13,07:45:41.000,72,11084439,13605,0,1741851940,12863.38840653,214.52821716000471,53173.3015524 2025-03-13,07:45:42.000,72,11084406,13165,0,1741851941,12863.462505939991,214.40838195000106,53173.25264256 2025-03-13,07:45:43.000,72,11084361,13405,0,1741851942,12863.482714869991,214.19690804999846,53173.28059104 2025-03-13,07:45:44.000,72,11084371,13845,0,1741851943,12863.489451180001,213.87264806999883,53173.28757816001 2025-03-13,07:45:45.000,72,11084398,13525,0,1741851944,12863.509660110001,213.54133895999985,53173.25264256 2025-03-13,07:45:46.000,72,11084468,13765,0,1741851945,12863.502923799992,213.18183333000343,53173.3015524 2025-03-13,07:45:47.000,72,11084379,13565,0,1741851946,12863.570286900002,212.94921204000275,53173.26661680001 2025-03-13,07:45:48.000,72,11084397,13885,0,1741851947,12863.698276789997,212.77298379000422,53173.28757816001 2025-03-13,07:45:49.000,72,11084355,13445,0,1741851948,12863.880157159998,212.5474116300029,53173.22469408 2025-03-13,07:45:50.000,72,11084365,13325,0,1741851949,12864.129400629994,212.3993799000018,53173.21071984 2025-03-13,07:45:51.000,72,11084396,13685,0,1741851950,12864.47968874999,212.27954468999815,53173.25264256 2025-03-13,07:45:52.000,72,11084368,13405,0,1741851951,12864.796295319997,212.10331643999962,53173.2316812 2025-03-13,07:45:53.000,72,11084466,13245,0,1741851952,12865.052275100003,211.96938297000452,53173.28059104 2025-03-13,07:45:54.000,72,11084419,13645,0,1741851953,12865.267837019994,211.8777442799983,53173.32251376 2025-03-13,07:45:55.000,72,11084395,13485,0,1741851954,12865.570970969995,211.8424986300015,53173.315526640006 2025-03-13,07:45:56.000,72,11084433,13685,0,1741851955,12865.853895989996,211.84954776000086,53173.32950088 2025-03-13,07:45:57.000,72,11084376,13725,0,1741851956,12866.029040050002,211.80020384999807,53173.315526640006 2025-03-13,07:45:58.000,72,11084359,13885,0,1741851957,12866.183975179993,211.8424986300015,53173.343475120004 2025-03-13,07:45:59.000,72,11084389,13725,0,1741851958,12866.392800789989,211.88479340999766,53173.35046224 2025-03-13,07:46:00.000,72,11084341,13925,0,1741851959,12866.547735919994,211.8918425400043,53173.42033344 2025-03-13,07:46:01.000,72,11084422,13365,0,1741851960,12866.73635259999,211.81430211000406,53173.37841072 2025-03-13,07:46:02.000,72,11084413,13245,0,1741851961,12866.93844189999,211.68741777000105,53173.43430768001 2025-03-13,07:46:03.000,72,11084371,13485,0,1741851962,12867.187685370001,211.56758256000467,53173.47623040001 2025-03-13,07:46:04.000,72,11084381,13605,0,1741851963,12867.403247289993,211.40545257000485,53173.46924328 2025-03-13,07:46:05.000,72,11084399,13085,0,1741851964,12867.558182419998,211.37725605000014,53173.44828192 2025-03-13,07:46:06.000,72,11084446,13365,0,1741851965,12867.75353540999,211.29266649000056,53173.46924328 2025-03-13,07:46:07.000,72,11084369,13565,0,1741851966,12867.92194316,211.29266649000056,53173.483217520006 2025-03-13,07:46:08.000,72,11084386,14165,0,1741851967,12868.06340567,211.29266649000056,53173.44828192 2025-03-13,07:46:09.000,72,11084373,13605,0,1741851968,12868.12403246,211.2856173600012,53173.532127360006 2025-03-13,07:46:10.000,72,11084360,13085,0,1741851969,12868.231813419996,211.29266649000056,53173.49719176 2025-03-13,07:46:11.000,72,11084373,13605,0,1741851970,12868.366539620001,211.2503717100044,53173.51815312 2025-03-13,07:46:12.000,72,11084375,13445,0,1741851971,12868.440639029992,211.1375856300001,53173.55308872001 2025-03-13,07:46:13.000,72,11084358,13645,0,1741851972,12868.521474749992,211.0388978100018,53173.58802432 2025-03-13,07:46:14.000,72,11084415,13285,0,1741851973,12868.534947369997,210.92611173000478,53173.60898568 2025-03-13,07:46:15.000,72,11084398,13325,0,1741851974,12868.595574159997,210.7921782600024,53173.56007584 2025-03-13,07:46:16.000,72,11084388,13485,0,1741851975,12868.568628920002,210.6441465300013,53173.64392128001 2025-03-13,07:46:17.000,72,11084364,13365,0,1741851976,12868.622519399993,210.4467708900047,53173.67186976001 2025-03-13,07:46:18.000,72,11084354,13365,0,1741851977,12868.777454529998,210.26349350999953,53173.65789552 2025-03-13,07:46:19.000,72,11084437,13525,0,1741851978,12868.932389659989,210.03792134999821,53173.71379248 2025-03-13,07:46:20.000,72,11084408,13805,0,1741851979,12869.13447895999,209.8405457100016,53173.72077960001 2025-03-13,07:46:21.000,72,11084392,13285,0,1741851980,12869.30288671,209.6925139800005,53173.71379248 2025-03-13,07:46:22.000,72,11084383,13805,0,1741851981,12869.430876599996,209.48808921000455,53173.76968944001 2025-03-13,07:46:23.000,72,11084410,13765,0,1741851982,12869.599284349992,209.21317314000044,53173.83257352 2025-03-13,07:46:24.000,72,11084401,13325,0,1741851983,12869.814846269997,209.0721905399987,53173.867509120006 2025-03-13,07:46:25.000,72,11084388,13445,0,1741851984,12870.043880809993,208.86776577000273,53173.916418960005 2025-03-13,07:46:26.000,72,11084408,13565,0,1741851985,12870.205552249994,208.5787514399999,53173.965328800004 2025-03-13,07:46:27.000,72,11084407,13725,0,1741851986,12870.367223689995,208.36727754000458,53174.035200000006 2025-03-13,07:46:28.000,72,11084350,13445,0,1741851987,12870.427850479995,208.0712140800024,53174.10507120001 2025-03-13,07:46:29.000,72,11084445,13565,0,1741851988,12870.48174096,207.83154366000235,53174.16096816 2025-03-13,07:46:30.000,72,11084372,13165,0,1741851989,12870.50194989,207.6764628000019,53174.26577496 2025-03-13,07:46:31.000,72,11084397,13885,0,1741851990,12870.52215882,207.50728368000273,53174.300710560005 2025-03-13,07:46:32.000,72,11084370,13645,0,1741851991,12870.549104059995,207.40859586000443,53174.42647872 2025-03-13,07:46:33.000,72,11084404,13885,0,1741851992,12870.4413231,207.26056413000333,53174.53128552001 2025-03-13,07:46:34.000,72,11084408,14045,0,1741851993,12870.39416892999,207.1548271799984,53174.51032416001 2025-03-13,07:46:35.000,72,11084333,13445,0,1741851994,12870.23249748999,206.92925502000435,53174.57320824 2025-03-13,07:46:36.000,72,11084392,13605,0,1741851995,12870.185343319994,206.7882724200026,53174.60814384001 2025-03-13,07:46:37.000,72,11084418,13965,0,1741851996,12870.151661769989,206.7107319900024,53174.67102792 2025-03-13,07:46:38.000,72,11084373,13405,0,1741851997,12870.131452839989,206.67548633999832,53174.71993776 2025-03-13,07:46:39.000,72,11084381,13405,0,1741851998,12870.138189149999,206.60499504000472,53174.76186048 2025-03-13,07:46:40.000,72,11084384,13645,0,1741851999,12870.016935569998,206.49220896000043,53174.79679608001 2025-03-13,07:46:41.000,72,11084422,13485,0,1741852000,12869.929363539988,206.36532462000469,53174.85968016 2025-03-13,07:46:42.000,72,11084402,13605,0,1741852001,12869.915890919998,206.25958766999975,53174.89461576001 2025-03-13,07:46:43.000,72,11084383,13925,0,1741852002,12869.915890919998,206.2525385400004,53174.95749984 2025-03-13,07:46:44.000,72,11084394,13325,0,1741852003,12869.983254019993,206.24548941000103,53175.01339680001 2025-03-13,07:46:45.000,72,11084380,13645,0,1741852004,12870.111243909989,206.34417722999933,53175.06230664001 2025-03-13,07:46:46.000,72,11084381,13525,0,1741852005,12870.29986059,206.39352114000212,53175.06929376 2025-03-13,07:46:47.000,72,11084413,13885,0,1741852006,12870.49521357999,206.37237375000404,53175.14615208 2025-03-13,07:46:48.000,72,11084406,13965,0,1741852007,12870.717511809991,206.40057027000148,53175.20204904001 2025-03-13,07:46:49.000,72,11084432,13605,0,1741852008,12870.912864799997,206.40761940000084,53175.27192024 2025-03-13,07:46:50.000,72,11084410,13805,0,1741852009,12871.108217790003,206.3512263599987,53175.38371416 2025-03-13,07:46:51.000,72,11084402,13765,0,1741852010,12871.290098159989,206.42171765999956,53175.46057248 2025-03-13,07:46:52.000,72,11084422,13725,0,1741852011,12871.51239638999,206.464012440003,53175.57935352 2025-03-13,07:46:53.000,72,11084397,13685,0,1741852012,12871.748167239995,206.5133563499985,53175.712108800006 2025-03-13,07:46:54.000,72,11084420,13925,0,1741852013,12871.90310237,206.42876678999892,53175.85185120001 2025-03-13,07:46:55.000,72,11084430,13565,0,1741852014,12872.010883329996,206.3159807100019,53176.01255496 2025-03-13,07:46:56.000,72,11084421,13725,0,1741852015,12872.152345839997,206.2172928900036,53176.13832312001 2025-03-13,07:46:57.000,72,11084451,13405,0,1741852016,12872.307280970002,206.14680159000272,53176.33396248001 2025-03-13,07:46:58.000,72,11084385,13605,0,1741852017,12872.522842889994,206.15385072000208,53176.42479504001 2025-03-13,07:46:59.000,72,11084426,13685,0,1741852018,12872.637360159999,206.08335942000122,53176.62742152 2025-03-13,07:47:00.000,72,11084413,13325,0,1741852019,12872.765350049995,205.87893464999797,53176.75318968 2025-03-13,07:47:01.000,72,11084406,14005,0,1741852020,12872.906812559995,205.5758220600037,53176.8999192 2025-03-13,07:47:02.000,72,11084387,13765,0,1741852021,12873.04153876,205.3643481600011,53177.02568736001 2025-03-13,07:47:03.000,72,11084403,13565,0,1741852022,12873.243628060001,205.2022181700013,53177.15844264 2025-03-13,07:47:04.000,72,11084350,13885,0,1741852023,12873.364881640002,205.0189407900034,53177.29119792001 2025-03-13,07:47:05.000,72,11084410,13805,0,1741852024,12873.438981049992,204.772221240004,53177.41696608 2025-03-13,07:47:06.000,72,11084407,13405,0,1741852025,12873.546762010003,204.49025604000053,53177.57068272 2025-03-13,07:47:07.000,72,11084454,13565,0,1741852026,12873.553498319998,204.25763474999985,53177.67548952001 2025-03-13,07:47:08.000,72,11084428,13085,0,1741852027,12873.607388799988,204.17304519000027,53177.80125768 2025-03-13,07:47:09.000,72,11084424,13365,0,1741852028,12873.600652489993,204.1518978000022,53177.92702584 2025-03-13,07:47:10.000,72,11084397,13365,0,1741852029,12873.540025699993,204.08140650000132,53178.07375536 2025-03-13,07:47:11.000,72,11084402,13605,0,1741852030,12873.412035809997,203.9404238999996,53178.11567808 2025-03-13,07:47:12.000,72,11084444,13605,0,1741852031,12873.243628060001,203.77124478000042,53178.227472000006 2025-03-13,07:47:13.000,72,11084435,13285,0,1741852032,12873.08195662,203.5597708799978,53178.36022728 2025-03-13,07:47:14.000,72,11084416,12965,0,1741852033,12872.95396672999,203.39059175999864,53178.42311136 2025-03-13,07:47:15.000,72,11084421,13205,0,1741852034,12872.77882267,203.22846176999883,53178.52093104 2025-03-13,07:47:16.000,72,11084386,13885,0,1741852035,12872.61041491999,203.0522335200003,53178.58381512001 2025-03-13,07:47:17.000,72,11084418,13685,0,1741852036,12872.428534549988,202.96764396000071,53178.6466992 2025-03-13,07:47:18.000,72,11084425,13325,0,1741852037,12872.165818460002,202.77731745000347,53178.74451888 2025-03-13,07:47:19.000,72,11084450,13165,0,1741852038,12871.849211889996,202.5587944200015,53178.72355752001 2025-03-13,07:47:20.000,72,11084404,13445,0,1741852039,12871.57302317999,202.1851905299991,53178.779454480005 2025-03-13,07:47:21.000,72,11084408,13525,0,1741852040,12871.404615429994,201.84683229000075,53178.8563128 2025-03-13,07:47:22.000,72,11084405,13565,0,1741852041,12871.303570779994,201.52257231000112,53178.842338559996 2025-03-13,07:47:23.000,72,11084402,13925,0,1741852042,12871.269889229989,201.27585276000173,53178.93317112 2025-03-13,07:47:24.000,72,11084391,13165,0,1741852043,12871.175580889998,201.06437885999912,53178.91220976 2025-03-13,07:47:25.000,72,11084407,13845,0,1741852044,12871.040854689993,200.8529049600038,53178.93317112 2025-03-13,07:47:26.000,72,11084371,13765,0,1741852045,12870.906128490002,200.7401188799995,53178.947145360005 2025-03-13,07:47:27.000,72,11084417,13725,0,1741852046,12870.838765389992,200.76126627000485,53179.00304232 2025-03-13,07:47:28.000,72,11084413,13525,0,1741852047,12870.912864799997,200.7683154000042,53179.0309908 2025-03-13,07:47:29.000,72,11084397,13605,0,1741852048,12870.966755280002,200.82470843999909,53179.12182336 2025-03-13,07:47:30.000,72,11084417,13765,0,1741852049,12871.013909449997,200.81061018000037,53179.177720319996 2025-03-13,07:47:31.000,72,11084408,13765,0,1741852050,12870.919601109992,200.82470843999909,53179.18470744001 2025-03-13,07:47:32.000,72,11084368,13525,0,1741852051,12870.650148709996,200.7401188799995,53179.22663016001 2025-03-13,07:47:33.000,72,11084375,13405,0,1741852052,12870.387432619995,200.53569411000353,53179.35239832001 2025-03-13,07:47:34.000,72,11084389,13565,0,1741852053,12870.225761179994,200.3947115100018,53179.42226952001 2025-03-13,07:47:35.000,72,11084378,13645,0,1741852054,12870.043880809993,200.23963065000135,53179.52008920001 2025-03-13,07:47:36.000,72,11084395,13565,0,1741852055,12870.030408189989,200.06340240000281,53179.56201192001 2025-03-13,07:47:37.000,72,11084393,13365,0,1741852056,12869.976517709998,199.92241980000108,53179.624896 2025-03-13,07:47:38.000,72,11084378,13845,0,1741852057,12869.855264129998,199.73209329000383,53179.74367704 2025-03-13,07:47:39.000,72,11084357,13605,0,1741852058,12869.828318890002,199.54881590999867,53179.81354824 2025-03-13,07:47:40.000,72,11084402,13365,0,1741852059,12869.922627229993,199.41488244000357,53179.8694452 2025-03-13,07:47:41.000,72,11084350,13365,0,1741852060,12869.956308779998,199.4078333100042,53179.98822624 2025-03-13,07:47:42.000,72,11084402,13485,0,1741852061,12869.835055199997,199.33029288000398,53180.08604592 2025-03-13,07:47:43.000,72,11084378,13685,0,1741852062,12869.828318890002,199.2316050599984,53180.19783984 2025-03-13,07:47:44.000,72,11084412,13405,0,1741852063,12869.862000439993,199.28799810000055,53180.33059512001 2025-03-13,07:47:45.000,72,11084420,13605,0,1741852064,12869.983254019993,199.2809489700012,53180.42142768 2025-03-13,07:47:46.000,72,11084412,13405,0,1741852065,12870.064089739994,199.32324375000462,53180.56815720001 2025-03-13,07:47:47.000,72,11084444,13445,0,1741852066,12870.097771289998,199.41488244000357,53180.64501552001 2025-03-13,07:47:48.000,72,11084404,13805,0,1741852067,12870.070826049989,199.45717721999972,53180.76379656001 2025-03-13,07:47:49.000,72,11084400,13565,0,1741852068,12870.037144499998,199.4783246099978,53180.99437152 2025-03-13,07:47:50.000,72,11084409,13245,0,1741852069,12869.942836159993,199.48537374000443,53181.11315256 2025-03-13,07:47:51.000,72,11084361,13565,0,1741852070,12869.841791509993,199.40078418000485,53181.21097224 2025-03-13,07:47:52.000,72,11084416,13565,0,1741852071,12869.680120069992,199.30914548999863,53181.294817680006 2025-03-13,07:47:53.000,72,11084398,13245,0,1741852072,12869.565602800001,199.26685071000247,53181.46949568 2025-03-13,07:47:54.000,72,11084376,13285,0,1741852073,12869.417403979991,199.0976715900033,53181.58827672 2025-03-13,07:47:55.000,72,11084387,13605,0,1741852074,12869.17489681999,198.96373812000093,53181.62321232001 2025-03-13,07:47:56.000,72,11084402,13565,0,1741852075,12869.05364323999,198.87914856000134,53181.70705776 2025-03-13,07:47:57.000,72,11084358,13445,0,1741852076,12868.986280139994,198.75226421999832,53181.78391608 2025-03-13,07:47:58.000,72,11084416,13445,0,1741852077,12868.97280751999,198.68177292000473,53181.83981304001 2025-03-13,07:47:59.000,72,11084386,13965,0,1741852078,12868.99301644999,198.59718335999787,53181.97256832 2025-03-13,07:48:00.000,72,11084417,13885,0,1741852079,12868.952598589989,198.53374119000364,53181.965581200006 2025-03-13,07:48:01.000,72,11084409,13565,0,1741852080,12868.891971799989,198.52669206000428,53182.00750392001 2025-03-13,07:48:02.000,72,11084406,13325,0,1741852081,12868.979543829999,198.59718335999787,53182.112310720004 2025-03-13,07:48:03.000,72,11084413,13685,0,1741852082,12869.17489681999,198.66767465999874,53182.16122056 2025-03-13,07:48:04.000,72,11084418,13645,0,1741852083,12869.437612909991,198.66767465999874,53182.24506600001 2025-03-13,07:48:05.000,72,11084373,13805,0,1741852084,12869.720537929992,198.5901342299985,53182.35685992 2025-03-13,07:48:06.000,72,11084435,13685,0,1741852085,12869.862000439993,198.51259379999829,53182.42673112 2025-03-13,07:48:07.000,72,11084376,13885,0,1741852086,12870.050617119989,198.39980772000126,53182.54551216 2025-03-13,07:48:08.000,72,11084431,13645,0,1741852087,12870.27965166,198.33636554999975,53182.64333184 2025-03-13,07:48:09.000,72,11084394,13925,0,1741852088,12870.59625822999,198.23767773000145,53182.77608712001 2025-03-13,07:48:10.000,72,11084383,13605,0,1741852089,12870.899392179992,198.1812846899993,53182.84595832001 2025-03-13,07:48:11.000,72,11084366,13605,0,1741852090,12871.114954099998,198.16013730000122,53182.950765120004 2025-03-13,07:48:12.000,72,11084409,13325,0,1741852091,12871.256416609998,198.13898991000315,53183.069546160004 2025-03-13,07:48:13.000,72,11084425,13885,0,1741852092,12871.47871484,198.04030209000484,53183.20230144 2025-03-13,07:48:14.000,72,11084394,13365,0,1741852093,12871.65385889999,197.75128776000201,53183.21627568 2025-03-13,07:48:15.000,72,11084383,13365,0,1741852094,12871.923311300001,197.4904699500039,53183.37697944001 2025-03-13,07:48:16.000,72,11084429,13605,0,1741852095,12872.132136909997,197.28604518000066,53183.50973472 2025-03-13,07:48:17.000,72,11084433,13605,0,1741852096,12872.367907759988,197.20850475000043,53183.63550288001 2025-03-13,07:48:18.000,72,11084350,13805,0,1741852097,12872.704723259994,197.10276780000277,53183.70537408 2025-03-13,07:48:19.000,72,11084393,13405,0,1741852098,12873.02132983,197.00407998000446,53183.87306496 2025-03-13,07:48:20.000,72,11084338,13645,0,1741852099,12873.263836990001,196.85604825000337,53183.956910400004 2025-03-13,07:48:21.000,72,11084434,13765,0,1741852100,12873.513080459998,196.7362130399997,53184.18049824 2025-03-13,07:48:22.000,72,11084418,13405,0,1741852101,12873.728642379989,196.51769000999775,53184.25036944 2025-03-13,07:48:23.000,72,11084376,13565,0,1741852102,12873.89031381999,196.25687219999963,53184.432034560006 2025-03-13,07:48:24.000,72,11084331,13605,0,1741852103,12873.99135846999,196.03834916999767,53184.60671256 2025-03-13,07:48:25.000,72,11084394,13605,0,1741852104,12873.93073167999,195.8691700499985,53184.71151936 2025-03-13,07:48:26.000,72,11084415,13885,0,1741852105,12873.984622159995,195.7986787500049,53184.90715872001 2025-03-13,07:48:27.000,72,11084428,13485,0,1741852106,12874.15976622,195.7986787500049,53185.01895264 2025-03-13,07:48:28.000,72,11084396,13445,0,1741852107,12874.429218619996,195.7070400599987,53185.22856624 2025-03-13,07:48:29.000,72,11084366,13845,0,1741852108,12874.617835299992,195.5872048500023,53185.37529576 2025-03-13,07:48:30.000,72,11084447,14165,0,1741852109,12874.671725779997,195.38278007999907,53185.48010256001 2025-03-13,07:48:31.000,72,11084391,13605,0,1741852110,12874.833397219998,195.17130618000374,53185.61984496 2025-03-13,07:48:32.000,72,11084392,13085,0,1741852111,12875.10958592999,194.92458663000434,53185.75958736 2025-03-13,07:48:33.000,72,11084404,13645,0,1741852112,12875.43966512,194.6355723000015,53185.91330400001 2025-03-13,07:48:34.000,72,11084401,13285,0,1741852113,12875.850580029997,194.4381966600049,53186.12990472001 2025-03-13,07:48:35.000,72,11084408,13605,0,1741852114,12876.214340769999,194.27606666999782,53186.255672880005 2025-03-13,07:48:36.000,72,11084397,13925,0,1741852115,12876.53094733999,194.05754364000313,53186.46528648001 2025-03-13,07:48:37.000,72,11084412,13685,0,1741852116,12876.813872359991,193.8178732200031,53186.61201600001 2025-03-13,07:48:38.000,72,11084370,13325,0,1741852117,12877.103533690002,193.6063993200005,53186.76573264 2025-03-13,07:48:39.000,72,11084370,14045,0,1741852118,12877.447085499989,193.31738498999766,53186.91944928001 2025-03-13,07:48:40.000,72,11084449,13605,0,1741852119,12877.783900999995,193.0495180500002,53187.15002424 2025-03-13,07:48:41.000,72,11084403,13565,0,1741852120,12878.161134360002,192.767552850004,53187.4155348 2025-03-13,07:48:42.000,72,11084388,13485,0,1741852121,12878.592258199998,192.57722633999947,53187.646109760004 2025-03-13,07:48:43.000,72,11084426,14245,0,1741852122,12879.03685466,192.3728015700035,53187.82078776 2025-03-13,07:48:44.000,72,11084401,13725,0,1741852123,12879.670067799998,192.18952418999834,53188.100272560005 2025-03-13,07:48:45.000,72,11084374,13285,0,1741852124,12880.26959938999,192.07673811000132,53188.40071872 2025-03-13,07:48:46.000,72,11084372,13285,0,1741852125,12880.774822639993,192.0132959399998,53188.66622928001 2025-03-13,07:48:47.000,72,11084377,13685,0,1741852126,12881.239628029994,191.99214855000173,53189.00161104001 2025-03-13,07:48:48.000,72,11084353,13765,0,1741852127,12881.724642349996,191.99214855000173,53189.343979920006 2025-03-13,07:48:49.000,72,11084406,13565,0,1741852128,12882.054721539993,191.9991976800011,53189.67237456001 2025-03-13,07:48:50.000,72,11084407,13765,0,1741852129,12882.209656669998,191.99214855000173,53190.0007692 2025-03-13,07:48:51.000,72,11084316,13525,0,1741852130,12882.243338219989,191.8652642099987,53190.25929264 2025-03-13,07:48:52.000,72,11084376,13365,0,1741852131,12882.277019769994,191.8793624700047,53190.55973880001 2025-03-13,07:48:53.000,72,11084435,13565,0,1741852132,12882.351119179999,191.84411682000064,53190.88813344 2025-03-13,07:48:54.000,72,11084437,13445,0,1741852133,12882.519526929995,191.85116595,53191.12569552 2025-03-13,07:48:55.000,72,11084410,13645,0,1741852134,12882.73508885,191.8159203000032,53191.37024472 2025-03-13,07:48:56.000,72,11084408,13725,0,1741852135,12883.011277559992,191.82296943000256,53191.63575528 2025-03-13,07:48:57.000,72,11084396,13765,0,1741852136,12883.233575789993,191.69608508999954,53191.887291600004 2025-03-13,07:48:58.000,72,11084410,13885,0,1741852137,12883.503028189989,191.47756206000486,53192.11786656001 2025-03-13,07:48:59.000,72,11084414,13565,0,1741852138,12883.678172249995,191.13215468999988,53192.362415760006 2025-03-13,07:49:00.000,72,11084407,13525,0,1741852139,12883.89373417,190.72330515000067,53192.60696496 2025-03-13,07:49:01.000,72,11084429,13445,0,1741852140,12884.095823470001,190.3074064800021,53192.80260432 2025-03-13,07:49:02.000,72,11084354,13765,0,1741852141,12884.311385389992,190.01839214999927,53193.04715352 2025-03-13,07:49:03.000,72,11084426,13605,0,1741852142,12884.452847899993,189.84216390000074,53193.22183152001 2025-03-13,07:49:04.000,72,11084422,13845,0,1741852143,12884.553892549993,189.74347608000244,53193.43144512 2025-03-13,07:49:05.000,72,11084408,14045,0,1741852144,12884.513474689993,189.68003391000093,53193.57118752 2025-03-13,07:49:06.000,72,11084445,13925,0,1741852145,12884.439375280002,189.5672478300039,53193.74586552001 2025-03-13,07:49:07.000,72,11084439,13285,0,1741852146,12884.318121700002,189.36282306000066,53193.91355640001 2025-03-13,07:49:08.000,72,11084386,13565,0,1741852147,12884.372012179992,189.2288895899983,53194.04631168 2025-03-13,07:49:09.000,72,11084408,13885,0,1741852148,12884.486529449998,189.05971046999912,53194.17906696001 2025-03-13,07:49:10.000,72,11084411,13565,0,1741852149,12884.533683619993,188.87643309000123,53194.34675784001 2025-03-13,07:49:11.000,72,11084392,13365,0,1741852150,12884.547156239998,188.59446788999776,53194.48650024 2025-03-13,07:49:12.000,72,11084418,13525,0,1741852151,12884.540419929988,188.3900431200018,53194.66117824001 2025-03-13,07:49:13.000,72,11084418,13805,0,1741852152,12884.627991959998,188.19971661000454,53194.856817600004 2025-03-13,07:49:14.000,72,11084468,13365,0,1741852153,12884.755981849994,188.15037270000175,53194.9616244 2025-03-13,07:49:15.000,72,11084450,13445,0,1741852154,12884.92438959999,188.08693053000025,53195.08739256001 2025-03-13,07:49:16.000,72,11084426,13565,0,1741852155,12885.03217056,188.02348835999874,53195.20617360001 2025-03-13,07:49:17.000,72,11084450,13325,0,1741852156,12884.97154377,187.98824271000194,53195.345916 2025-03-13,07:49:18.000,72,11084489,13605,0,1741852157,12884.87049912,187.72742490000383,53195.47168416001 2025-03-13,07:49:19.000,72,11084422,13605,0,1741852158,12884.749245539999,187.46660708999843,53195.54155536001 2025-03-13,07:49:20.000,72,11084424,13445,0,1741852159,12884.654937199994,187.26218232000247,53195.70225912 2025-03-13,07:49:21.000,72,11084433,13445,0,1741852160,12884.641464579989,187.17054363000352,53195.79309168 2025-03-13,07:49:22.000,72,11084388,13285,0,1741852161,12884.621255649989,187.00136451000435,53195.83501440001 2025-03-13,07:49:23.000,72,11084404,13285,0,1741852162,12884.601046719989,186.82513625999854,53195.96776968 2025-03-13,07:49:24.000,72,11084428,13245,0,1741852163,12884.506738379998,186.61366236000322,53196.051615120006 2025-03-13,07:49:25.000,72,11084410,13485,0,1741852164,12884.601046719989,186.39513933000126,53196.13546056 2025-03-13,07:49:26.000,72,11084405,13525,0,1741852165,12884.607783029998,186.15546891000122,53196.20533176 2025-03-13,07:49:27.000,72,11084413,13485,0,1741852166,12884.641464579989,185.82415980000223,53196.27520296 2025-03-13,07:49:28.000,72,11084407,13485,0,1741852167,12884.654937199994,185.4858015600039,53196.30315144 2025-03-13,07:49:29.000,72,11084426,13645,0,1741852168,12884.601046719989,185.24613114000385,53196.3241128 2025-03-13,07:49:30.000,72,11084433,13645,0,1741852169,12884.594310409993,185.1544924500049,53196.317125680005 2025-03-13,07:49:31.000,72,11084406,13885,0,1741852170,12884.479793140003,185.0628537599987,53196.30315144 2025-03-13,07:49:32.000,72,11084407,13565,0,1741852171,12884.338330630002,184.88662551000016,53196.29616432 2025-03-13,07:49:33.000,72,11084410,13725,0,1741852172,12884.277703840002,184.64695509000012,53196.28219008 2025-03-13,07:49:34.000,72,11084396,13485,0,1741852173,12884.284440149997,184.61875857000268,53196.268215840006 2025-03-13,07:49:35.000,72,11084437,13565,0,1741852174,12884.116032400001,184.75974117000442,53196.2542416 2025-03-13,07:49:36.000,72,11084425,13405,0,1741852175,12883.900470479995,184.90777289999824,53196.198344640005 2025-03-13,07:49:37.000,72,11084431,13685,0,1741852176,12883.678172249995,184.95006768000167,53196.10751208 2025-03-13,07:49:38.000,72,11084437,13805,0,1741852177,12883.395247229993,184.80203595000057,53196.09353784001 2025-03-13,07:49:39.000,72,11084420,13885,0,1741852178,12883.253784719993,184.64695509000012,53196.05860224 2025-03-13,07:49:40.000,72,11084456,13565,0,1741852179,12883.213366859993,184.57646378999925,53196.00270528001 2025-03-13,07:49:41.000,72,11084368,13605,0,1741852180,12883.260521030003,184.57646378999925,53195.84898864 2025-03-13,07:49:42.000,72,11084379,13885,0,1741852181,12883.253784719993,184.52007075000438,53195.8000788 2025-03-13,07:49:43.000,72,11084426,13565,0,1741852182,12883.193157929993,184.37908815000264,53195.77213032 2025-03-13,07:49:44.000,72,11084423,13365,0,1741852183,12883.152740069992,184.16761425000004,53195.65334928 2025-03-13,07:49:45.000,72,11084436,13525,0,1741852184,12883.132531139992,183.9913860000015,53195.58347808 2025-03-13,07:49:46.000,72,11084395,13605,0,1741852185,12883.105585899997,183.83630514000106,53195.46469704 2025-03-13,07:49:47.000,72,11084410,13565,0,1741852186,12883.071904349992,183.78696122999827,53195.380851600006 2025-03-13,07:49:48.000,72,11084415,13165,0,1741852187,12882.937178150001,183.65302776000317,53195.345916 2025-03-13,07:49:49.000,72,11084409,13405,0,1741852188,12882.822660879996,183.46270124999864,53195.24809632 2025-03-13,07:49:50.000,72,11084398,14245,0,1741852189,12882.788979329991,183.1243430100003,53195.15726376 2025-03-13,07:49:51.000,72,11084408,13965,0,1741852190,12882.782243019996,182.69434608000302,53195.024508480004 2025-03-13,07:49:52.000,72,11084359,13245,0,1741852191,12882.762034089996,182.31369306000124,53194.926688800006 2025-03-13,07:49:53.000,72,11084391,13405,0,1741852192,12882.876551360001,182.0246787299984,53194.8917532 2025-03-13,07:49:54.000,72,11084429,13445,0,1741852193,12883.105585899997,181.77795917999902,53194.807907760005 2025-03-13,07:49:55.000,72,11084428,13645,0,1741852194,12883.273993649993,181.70746787999815,53194.689126720004 2025-03-13,07:49:56.000,72,11084416,13925,0,1741852195,12883.455874019994,181.71451701000478,53194.67515248 2025-03-13,07:49:57.000,72,11084414,13645,0,1741852196,12883.58386390999,181.75681179000094,53194.591307040006 2025-03-13,07:49:58.000,72,11084401,13685,0,1741852197,12883.779216899995,181.74976266000158,53194.54938432 2025-03-13,07:49:59.000,72,11084395,13445,0,1741852198,12883.9139431,181.665173100002,53194.51444872001 2025-03-13,07:50:00.000,72,11084376,13525,0,1741852199,12884.028460369991,181.65107484000328,53194.47951312 2025-03-13,07:50:01.000,72,11084410,13645,0,1741852200,12884.129505019991,181.5664852800037,53194.41662904001 2025-03-13,07:50:02.000,72,11084459,13645,0,1741852201,12884.163186569996,181.4818957200041,53194.44457752001 2025-03-13,07:50:03.000,72,11084400,13565,0,1741852202,12884.210340739992,181.34091312000237,53194.423616160006 2025-03-13,07:50:04.000,72,11084411,13565,0,1741852203,12884.277703840002,181.0589479199989,53194.46553888001 2025-03-13,07:50:05.000,72,11084419,13925,0,1741852204,12884.284440149997,180.69944229000248,53194.48650024 2025-03-13,07:50:06.000,72,11084448,13445,0,1741852205,12884.318121700002,180.27649449000455,53194.542397200006 2025-03-13,07:50:07.000,72,11084435,13445,0,1741852206,12884.324858009997,179.84649756,53194.54938432 2025-03-13,07:50:08.000,72,11084417,13605,0,1741852207,12884.378748490002,179.4165006300027,53194.689126720004 2025-03-13,07:50:09.000,72,11084395,13565,0,1741852208,12884.513474689993,179.1204371700005,53194.70310096001 2025-03-13,07:50:10.000,72,11084419,13885,0,1741852209,12884.675146129994,178.86666849000176,53194.758997920006 2025-03-13,07:50:11.000,72,11084413,13765,0,1741852210,12884.82334494999,178.66224371999851,53194.821882 2025-03-13,07:50:12.000,72,11084433,13605,0,1741852211,12884.95133484,178.4507698200032,53194.856817600004 2025-03-13,07:50:13.000,72,11084381,13565,0,1741852212,12885.018697939995,178.30978722000145,53194.95463728 2025-03-13,07:50:14.000,72,11084390,13325,0,1741852213,12884.98501638999,178.2181485300025,53195.01752136001 2025-03-13,07:50:15.000,72,11084379,13565,0,1741852214,12884.78292708999,178.0560185400027,53195.05944408 2025-03-13,07:50:16.000,72,11084384,13525,0,1741852215,12884.654937199994,177.70356203999836,53195.10835392 2025-03-13,07:50:17.000,72,11084353,13285,0,1741852216,12884.587574099998,177.29471249999915,53195.16425088001 2025-03-13,07:50:18.000,72,11084404,13365,0,1741852217,12884.553892549993,176.82242078999843,53195.19918648 2025-03-13,07:50:19.000,72,11084409,13365,0,1741852218,12884.506738379998,176.46996429000137,53195.2760448 2025-03-13,07:50:20.000,72,11084423,13925,0,1741852219,12884.385484799997,176.23029387000133,53195.37386448001 2025-03-13,07:50:21.000,72,11084408,13525,0,1741852220,12884.425902659998,176.08226214000024,53195.408800080004 2025-03-13,07:50:22.000,72,11084425,13565,0,1741852221,12884.500002069988,176.08226214000024,53195.4856584 2025-03-13,07:50:23.000,72,11084372,13565,0,1741852222,12884.419166350002,176.15980257000047,53195.548542480006 2025-03-13,07:50:24.000,72,11084406,13285,0,1741852223,12884.412430039993,176.23029387000133,53195.576490960004 2025-03-13,07:50:25.000,72,11084372,13525,0,1741852224,12884.345066939997,176.27963778000412,53195.61841368001 2025-03-13,07:50:26.000,72,11084433,13525,0,1741852225,12884.338330630002,176.3007851700022,53195.70225912 2025-03-13,07:50:27.000,72,11084428,13085,0,1741852226,12884.324858009997,176.4840625500001,53195.75815608001 2025-03-13,07:50:28.000,72,11084341,13765,0,1741852227,12884.250758599992,176.54045559000224,53195.82802728 2025-03-13,07:50:29.000,72,11084411,13485,0,1741852228,12884.156450260001,176.5968486300044,53195.87693712001 2025-03-13,07:50:30.000,72,11084420,13445,0,1741852229,12883.988042509991,176.5122590700048,53195.92584696001 2025-03-13,07:50:31.000,72,11084412,13445,0,1741852230,12883.80616213999,176.44176777000393,53195.932834080006 2025-03-13,07:50:32.000,72,11084460,13605,0,1741852231,12883.570391289999,176.3501290799977,53196.01667952 2025-03-13,07:50:33.000,72,11084426,13645,0,1741852232,12883.442401399989,176.20914648000326,53196.0096924 2025-03-13,07:50:34.000,72,11084403,13485,0,1741852233,12883.381774609988,175.9271812799998,53196.079563600004 2025-03-13,07:50:35.000,72,11084396,13485,0,1741852234,12883.368301989998,175.61701955999888,53196.12148632001 2025-03-13,07:50:36.000,72,11084382,13525,0,1741852235,12883.395247229993,175.22931740999775,53196.10751208 2025-03-13,07:50:37.000,72,11084392,13725,0,1741852236,12883.54344604999,174.86981178000133,53196.21231888001 2025-03-13,07:50:38.000,72,11084372,13925,0,1741852237,12883.738799039995,174.52440441000363,53196.219306000006 2025-03-13,07:50:39.000,72,11084372,13485,0,1741852238,12884.001515129996,174.2353900800008,53196.268215840006 2025-03-13,07:50:40.000,72,11084444,13325,0,1741852239,12884.156450260001,174.0239161799982,53196.38000976001 2025-03-13,07:50:41.000,72,11084416,13765,0,1741852240,12884.244022289997,173.8265405400016,53196.366035520005 2025-03-13,07:50:42.000,72,11084418,13445,0,1741852241,12884.250758599992,173.63621403000434,53196.45686808001 2025-03-13,07:50:43.000,72,11084403,13565,0,1741852242,12884.136241330001,173.4670349099979,53196.4987908 2025-03-13,07:50:44.000,72,11084396,13485,0,1741852243,12883.99477882,173.14277492999827,53196.56167488 2025-03-13,07:50:45.000,72,11084430,13605,0,1741852244,12883.839843689995,172.84671147000336,53196.61058472 2025-03-13,07:50:46.000,72,11084398,13565,0,1741852245,12883.698381179995,172.57179539999925,53196.582636240004 2025-03-13,07:50:47.000,72,11084380,13645,0,1741852246,12883.462610329989,172.2968793300024,53196.582636240004 2025-03-13,07:50:48.000,72,11084388,14005,0,1741852247,12883.146003759997,171.97966848000215,53196.554687760006 2025-03-13,07:50:49.000,72,11084429,13685,0,1741852248,12882.869815049991,171.7258998000034,53196.54071352 2025-03-13,07:50:50.000,72,11084432,13845,0,1741852249,12882.56668109999,171.52147503000015,53196.533726400005 2025-03-13,07:50:51.000,72,11084399,13405,0,1741852250,12882.303965009989,171.465081989998,53196.554687760006 2025-03-13,07:50:52.000,72,11084390,13285,0,1741852251,12881.994094749993,171.44393459999992,53196.50577792001 2025-03-13,07:50:53.000,72,11084381,13525,0,1741852252,12881.630334009991,171.3804924299984,53196.47782944001 2025-03-13,07:50:54.000,72,11084417,13645,0,1741852253,12881.28678219999,171.27475548000075,53196.49180368 2025-03-13,07:50:55.000,72,11084361,13925,0,1741852254,12880.902812529988,171.21131330999924,53196.47084232 2025-03-13,07:50:56.000,72,11084399,13445,0,1741852255,12880.512106549992,171.16196940000373,53196.40097112 2025-03-13,07:50:57.000,72,11084405,13165,0,1741852256,12880.05403747,171.06328157999815,53196.37302264 2025-03-13,07:50:58.000,72,11084422,13365,0,1741852257,12879.602704700003,170.99983941000391,53196.366035520005 2025-03-13,07:50:59.000,72,11084391,13565,0,1741852258,12879.07727252,170.97869201999856,53196.247254480004 2025-03-13,07:51:00.000,72,11084362,13765,0,1741852259,12878.417114139993,171.02803593000135,53196.17039616001 2025-03-13,07:51:01.000,72,11084363,13405,0,1741852260,12877.67612004,170.99279028000456,53196.03764088 2025-03-13,07:51:02.000,72,11084389,13405,0,1741852261,12876.861026530001,170.76016899000388,53195.84898864 2025-03-13,07:51:03.000,72,11084411,13685,0,1741852262,12876.039196709993,170.45705640000233,53195.70225912 2025-03-13,07:51:04.000,72,11084368,13445,0,1741852263,12875.25104843999,170.06230512000184,53195.49264552 2025-03-13,07:51:05.000,72,11084385,13765,0,1741852264,12874.516790649992,169.80148731000372,53195.310980400005 2025-03-13,07:51:06.000,72,11084373,13925,0,1741852265,12873.91052274999,169.7239468800035,53195.08739256001 2025-03-13,07:51:07.000,72,11084440,13725,0,1741852266,12873.398563189992,169.61820992999856,53194.8917532 2025-03-13,07:51:08.000,72,11084389,13445,0,1741852267,12872.95396672999,169.329195600003,53194.74502368 2025-03-13,07:51:09.000,72,11084386,13925,0,1741852268,12872.623887539994,169.2164095199987,53194.45156464 2025-03-13,07:51:10.000,72,11084416,13285,0,1741852269,12872.320753589993,169.25165517000278,53194.207015440006 2025-03-13,07:51:11.000,72,11084378,13525,0,1741852270,12871.930047609996,169.32214647000364,53193.94150488001 2025-03-13,07:51:12.000,72,11084419,13525,0,1741852271,12871.43156066999,169.2657534300015,53193.67599432001 2025-03-13,07:51:13.000,72,11084422,14085,0,1741852272,12870.757929669991,169.0824760500036,53193.417470880006 2025-03-13,07:51:14.000,72,11084408,13885,0,1741852273,12870.165134389994,168.84280563000357,53193.1449732 2025-03-13,07:51:15.000,72,11084440,13325,0,1741852274,12869.619493279992,168.68067564000376,53192.914398240006 2025-03-13,07:51:16.000,72,11084390,13565,0,1741852275,12869.147951579995,168.63133173000097,53192.63491344 2025-03-13,07:51:17.000,72,11084398,13445,0,1741852276,12868.743772979993,168.73001954999927,53192.341454400004 2025-03-13,07:51:18.000,72,11084430,13685,0,1741852277,12868.413693789997,168.76526520000334,53192.09690520001 2025-03-13,07:51:19.000,72,11084430,13925,0,1741852278,12868.238549729991,168.7723143300027,53191.838381760004 2025-03-13,07:51:20.000,72,11084406,13645,0,1741852279,12868.07687828999,168.744117809998,53191.65671664 2025-03-13,07:51:21.000,72,11084377,13485,0,1741852280,12867.868052679994,168.7723143300027,53191.47505152001 2025-03-13,07:51:22.000,72,11084419,13205,0,1741852281,12867.612072899989,168.8357565000042,53191.26543792 2025-03-13,07:51:23.000,72,11084421,13885,0,1741852282,12867.248312160002,168.87805128000036,53191.0488372 2025-03-13,07:51:24.000,72,11084420,13525,0,1741852283,12866.88455142,168.63133173000097,53190.88114632 2025-03-13,07:51:25.000,72,11084434,14085,0,1741852284,12866.540999609999,168.2788752300039,53190.832236480004 2025-03-13,07:51:26.000,72,11084412,13605,0,1741852285,12866.015567429997,167.95461525000428,53190.615635760005 2025-03-13,07:51:27.000,72,11084413,13125,0,1741852286,12865.40256322,167.83478004000062,53190.454932 2025-03-13,07:51:28.000,72,11084461,13925,0,1741852287,12864.829976870002,167.62330613999802,53190.3151896 2025-03-13,07:51:29.000,72,11084370,13805,0,1741852288,12864.34496255,167.55281484000443,53190.161472960004 2025-03-13,07:51:30.000,72,11084402,13765,0,1741852289,12863.974465499989,167.5457657099978,53190.04967904 2025-03-13,07:51:31.000,72,11084385,13405,0,1741852290,12863.610704760002,167.56691310000315,53189.87500104 2025-03-13,07:51:32.000,72,11084379,13885,0,1741852291,12863.08527258,167.66560092000145,53189.63743896 2025-03-13,07:51:33.000,72,11084402,13685,0,1741852292,12862.398168959997,167.74314135000168,53189.46974808 2025-03-13,07:51:34.000,72,11084394,13565,0,1741852293,12861.657174859989,167.76428873999976,53189.24616024001 2025-03-13,07:51:35.000,72,11084359,13485,0,1741852294,12860.82860873,167.81363265000255,53189.00161104001 2025-03-13,07:51:36.000,72,11084395,13685,0,1741852295,12860.101087249997,167.98281177000172,53188.722126240005 2025-03-13,07:51:37.000,72,11084426,13245,0,1741852296,12859.34662053,168.15904002000025,53188.40770584001 2025-03-13,07:51:38.000,72,11084411,13525,0,1741852297,12858.524790709991,168.33526826999878,53188.01642712 2025-03-13,07:51:39.000,72,11084396,13405,0,1741852298,12857.568234689992,168.5890369500048,53187.58322568 2025-03-13,07:51:40.000,72,11084408,13565,0,1741852299,12856.598206049988,168.9555917100006,53187.19194696 2025-03-13,07:51:41.000,72,11084369,13765,0,1741852300,12855.70227681999,169.20936038999935,53186.709835680005 2025-03-13,07:51:42.000,72,11084446,13445,0,1741852301,12855.042118439997,169.37149037999916,53186.26964712001 2025-03-13,07:51:43.000,72,11084412,13085,0,1741852302,12854.53015888,169.63230819000455,53185.78054872 2025-03-13,07:51:44.000,72,11084400,13565,0,1741852303,12853.971045149992,169.90017513000203,53185.30542456 2025-03-13,07:51:45.000,72,11084383,13645,0,1741852304,12853.24352366999,170.27377902000444,53184.816326160006 2025-03-13,07:51:46.000,72,11084387,13765,0,1741852305,12852.448639089991,170.689677690003,53184.32024064 2025-03-13,07:51:47.000,72,11084417,13565,0,1741852306,12851.761535469988,170.95754463000048,53183.83812936 2025-03-13,07:51:48.000,72,11084368,13445,0,1741852307,12851.121586019995,171.19721505000052,53183.32806960001 2025-03-13,07:51:49.000,72,11084365,13565,0,1741852308,12850.474900259993,171.3663941699997,53182.87390680001 2025-03-13,07:51:50.000,72,11084429,13725,0,1741852309,12849.760851399995,171.43688547000056,53182.39179552001 2025-03-13,07:51:51.000,72,11084406,13965,0,1741852310,12848.992912059992,171.3804924299984,53181.944619840004 2025-03-13,07:51:52.000,72,11084414,14005,0,1741852311,12848.292335819999,171.34524678000162,53181.46949568 2025-03-13,07:51:53.000,72,11084469,13205,0,1741852312,12847.739958400001,171.3311485200029,53181.05026848001 2025-03-13,07:51:54.000,72,11084421,13005,0,1741852313,12847.32904348999,171.28885373999947,53180.54020872 2025-03-13,07:51:55.000,72,11084370,13365,0,1741852314,12847.079800019994,171.09852723000222,53180.16290424001 2025-03-13,07:51:56.000,72,11084416,13605,0,1741852315,12846.817083929993,170.95049550000113,53179.6947672 2025-03-13,07:51:57.000,72,11084413,13565,0,1741852316,12846.581313080002,170.86590594000154,53179.36637256 2025-03-13,07:51:58.000,72,11084388,13525,0,1741852317,12846.352278539991,170.74607072999788,53178.947145360005 2025-03-13,07:51:59.000,72,11084402,13925,0,1741852318,12846.10977137999,170.50640030999784,53178.52791816 2025-03-13,07:52:00.000,72,11084402,13925,0,1741852319,12845.698856469993,170.24558249999973,53178.19952352001 2025-03-13,07:52:01.000,72,11084419,13365,0,1741852320,12845.11279749999,170.0341086000044,53177.8082448 2025-03-13,07:52:02.000,72,11084410,13445,0,1741852321,12844.533474839998,169.96361730000353,53177.41696608 2025-03-13,07:52:03.000,72,11084379,13525,0,1741852322,12844.095614689992,170.0341086000044,53176.96280328 2025-03-13,07:52:04.000,72,11084390,13285,0,1741852323,12843.77900812,170.04115773000376,53176.54357608001 2025-03-13,07:52:05.000,72,11084429,13565,0,1741852324,12843.395038449999,169.90017513000203,53176.11736176001 2025-03-13,07:52:06.000,72,11084365,13605,0,1741852325,12842.977387229992,169.7239468800035,53175.691147440004 2025-03-13,07:52:07.000,72,11084384,13765,0,1741852326,12842.43848243,169.60411166999984,53175.34179144 2025-03-13,07:52:08.000,72,11084393,13485,0,1741852327,12841.939995489993,169.40673603000323,53174.873654400006 2025-03-13,07:52:09.000,72,11084437,13565,0,1741852328,12841.42129962,169.04018127000018,53174.468401440005 2025-03-13,07:52:10.000,72,11084411,13565,0,1741852329,12840.949757919989,168.79346172000078,53173.986290160006 2025-03-13,07:52:11.000,72,11084438,13565,0,1741852330,12840.511897769997,168.6736265100044,53173.52514024001 2025-03-13,07:52:12.000,72,11084415,13365,0,1741852331,12840.087510239995,168.64542998999968,53173.11290016 2025-03-13,07:52:13.000,72,11084390,13645,0,1741852332,12839.703540569993,168.6595282499984,53172.67969872 2025-03-13,07:52:14.000,72,11084438,13645,0,1741852333,12839.279153039992,168.63838086000032,53172.288420000004 2025-03-13,07:52:15.000,72,11084332,13325,0,1741852334,12838.91539229999,168.412808699999,53171.86220568 2025-03-13,07:52:16.000,72,11084423,14005,0,1741852335,12838.517950009998,168.1519908900009,53171.53381104 2025-03-13,07:52:17.000,72,11084438,13565,0,1741852336,12838.255233919997,168.02510654999787,53171.17746792001 2025-03-13,07:52:18.000,72,11084358,13685,0,1741852337,12838.039671999992,168.08149959000002,53170.83509904 2025-03-13,07:52:19.000,72,11084388,13805,0,1741852338,12837.750010669995,168.30707175000134,53170.36696200001 2025-03-13,07:52:20.000,72,11084387,13325,0,1741852339,12837.298677899998,168.5255947800033,53170.11542568 2025-03-13,07:52:21.000,72,11084355,13445,0,1741852340,12836.786718340001,168.58198781999818,53169.71715984001 2025-03-13,07:52:22.000,72,11084387,13605,0,1741852341,12836.268022469994,168.6595282499984,53169.290945520006 2025-03-13,07:52:23.000,72,11084386,13325,0,1741852342,12835.910998040003,168.55379130000074,53168.91364104 2025-03-13,07:52:24.000,72,11084379,13845,0,1741852343,12835.607864090001,168.35641566000413,53168.62716912 2025-03-13,07:52:25.000,72,11084400,13765,0,1741852344,12835.36535693,168.1660891499996,53168.31973584 2025-03-13,07:52:26.000,72,11084356,13525,0,1741852345,12835.13632238999,168.03920481000387,53167.93544424 2025-03-13,07:52:27.000,72,11084427,13325,0,1741852346,12834.839924749998,167.99691003000044,53167.66993368 2025-03-13,07:52:28.000,72,11084390,13405,0,1741852347,12834.550263420002,167.99691003000044,53167.390448879996 2025-03-13,07:52:29.000,72,11084397,13565,0,1741852348,12834.307756260001,167.98281177000172,53167.09698984 2025-03-13,07:52:30.000,72,11084407,13765,0,1741852349,12834.071985409995,167.95461525000428,53166.85942776 2025-03-13,07:52:31.000,72,11084408,13605,0,1741852350,12833.970940759995,167.84887829999934,53166.51705888 2025-03-13,07:52:32.000,72,11084368,13485,0,1741852351,12833.92378659,167.8559274299987,53166.23058696 2025-03-13,07:52:33.000,72,11084358,13405,0,1741852352,12833.85642348999,167.9193696000002,53166.00699912001 2025-03-13,07:52:34.000,72,11084416,13605,0,1741852353,12833.701488359999,167.98986090000108,53165.69257872001 2025-03-13,07:52:35.000,72,11084364,13925,0,1741852354,12833.580234779998,167.94756611999765,53165.44802952 2025-03-13,07:52:36.000,72,11084401,13845,0,1741852355,12833.472453820003,167.84182916999998,53165.1615576 2025-03-13,07:52:37.000,72,11084389,13725,0,1741852356,12833.405090719993,167.83478004000062,53164.92399552001 2025-03-13,07:52:38.000,72,11084413,13765,0,1741852357,12833.432035960002,167.89822221000213,53164.644510720005 2025-03-13,07:52:39.000,72,11084408,13765,0,1741852358,12833.499399059998,168.02510654999787,53164.39996152001 2025-03-13,07:52:40.000,72,11084396,13685,0,1741852359,12833.539816919998,168.1167452400041,53164.1484252 2025-03-13,07:52:41.000,72,11084434,13565,0,1741852360,12833.485926439993,168.12379437000345,53163.98772144 2025-03-13,07:52:42.000,72,11084393,13765,0,1741852361,12833.546553229993,167.91232047000085,53163.71522376 2025-03-13,07:52:43.000,72,11084407,13485,0,1741852362,12833.79579669999,167.75019048000104,53163.57548136 2025-03-13,07:52:44.000,72,11084403,13365,0,1741852363,12834.08545803,167.64445353000337,53163.379842 2025-03-13,07:52:45.000,72,11084404,13445,0,1741852364,12834.388591980001,167.44002876000013,53163.26804808 2025-03-13,07:52:46.000,72,11084345,13765,0,1741852365,12834.651308070002,167.32019355000375,53163.07240872 2025-03-13,07:52:47.000,72,11084421,13525,0,1741852366,12834.880342609998,167.24970225000288,53163.037473120006 2025-03-13,07:52:48.000,72,11084414,13445,0,1741852367,12835.089168219994,167.15101443000458,53162.93266632 2025-03-13,07:52:49.000,72,11084437,13765,0,1741852368,12835.40577479,167.08757226000307,53162.82087240001 2025-03-13,07:52:50.000,72,11084420,13725,0,1741852369,12835.742590289992,167.052326609999,53162.7859368 2025-03-13,07:52:51.000,72,11084403,13565,0,1741852370,12836.052460549989,167.052326609999,53162.751001200006 2025-03-13,07:52:52.000,72,11084468,13645,0,1741852371,12836.31517663999,167.10871965000115,53162.751001200006 2025-03-13,07:52:53.000,72,11084376,13925,0,1741852372,12836.53747486999,167.06642486999772,53162.7859368 2025-03-13,07:52:54.000,72,11084391,13565,0,1741852373,12836.827136200001,166.8056070599996,53162.7859368 2025-03-13,07:52:55.000,72,11084369,13485,0,1741852374,12837.298677899998,166.5447892500015,53162.799911040005 2025-03-13,07:52:56.000,72,11084406,13565,0,1741852375,12837.945363660001,166.57298576999892,53162.82785952 2025-03-13,07:52:57.000,72,11084385,13845,0,1741852376,12838.571840489989,166.7562631500041,53162.84183376001 2025-03-13,07:52:58.000,72,11084381,13485,0,1741852377,12839.08380005,167.03822835000028,53162.86279512001 2025-03-13,07:52:59.000,72,11084425,13405,0,1741852378,12839.346516140002,167.18626008000138,53162.91170496001 2025-03-13,07:53:00.000,72,11084385,13765,0,1741852379,12839.615968539998,167.2003583400001,53162.95362768 2025-03-13,07:53:01.000,72,11084377,13525,0,1741852380,12839.986465589995,167.01003183000284,53163.02349888 2025-03-13,07:53:02.000,72,11084438,13325,0,1741852381,12840.377171569991,166.59413316000428,53163.12830568001 2025-03-13,07:53:03.000,72,11084457,13405,0,1741852382,12840.653360279997,166.14298884000164,53163.19118976 2025-03-13,07:53:04.000,72,11084383,13765,0,1741852383,12840.949757919989,165.8680727700048,53163.33093216 2025-03-13,07:53:05.000,72,11084390,13605,0,1741852384,12841.21921032,165.83282712000073,53163.42875184 2025-03-13,07:53:06.000,72,11084390,13965,0,1741852385,12841.46171748,165.7059427799977,53163.51259728001 2025-03-13,07:53:07.000,72,11084406,13845,0,1741852386,12841.744642500002,165.32528976000322,53163.65932680001 2025-03-13,07:53:08.000,72,11084412,13605,0,1741852387,12842.081457999993,164.6697206700046,53163.78509496 2025-03-13,07:53:09.000,72,11084376,13325,0,1741852388,12842.606890179995,164.01415157999872,53163.854966160005 2025-03-13,07:53:10.000,72,11084444,13845,0,1741852389,12843.159267599993,163.5277616099993,53164.02964416 2025-03-13,07:53:11.000,72,11084413,13605,0,1741852390,12843.77900812,163.27399293000053,53164.19733504 2025-03-13,07:53:12.000,72,11084451,13485,0,1741852391,12844.392012329998,163.02022425000177,53164.35105168001 2025-03-13,07:53:13.000,72,11084407,13725,0,1741852392,12845.065643329996,162.71711166000023,53164.476819840005 2025-03-13,07:53:14.000,72,11084444,14165,0,1741852393,12845.867264219989,162.32236037999974,53164.67944632 2025-03-13,07:53:15.000,72,11084376,13925,0,1741852394,12846.736248209992,161.7725282399988,53164.81918872 2025-03-13,07:53:16.000,72,11084373,13725,0,1741852395,12847.463769689995,161.18745045000105,53165.02181520001 2025-03-13,07:53:17.000,72,11084423,14045,0,1741852396,12847.968992939997,160.72925699999905,53165.2314288 2025-03-13,07:53:18.000,72,11084440,13805,0,1741852397,12848.460743569995,160.50368483999773,53165.42706816001 2025-03-13,07:53:19.000,72,11084426,13645,0,1741852398,12849.006384679997,160.61647092000203,53165.62969464 2025-03-13,07:53:20.000,72,11084400,13445,0,1741852399,12849.64633412999,160.8490922100027,53165.88821808001 2025-03-13,07:53:21.000,72,11084402,13605,0,1741852400,12850.340174060002,161.06056610999804,53166.04193472 2025-03-13,07:53:22.000,72,11084430,13845,0,1741852401,12851.000332439995,161.20859783999913,53166.251548320004 2025-03-13,07:53:23.000,72,11084353,13725,0,1741852402,12851.620072960002,161.1310574099989,53166.48212328001 2025-03-13,07:53:24.000,72,11084410,13485,0,1741852403,12852.2532861,160.7856500400012,53166.72667248001 2025-03-13,07:53:25.000,72,11084387,13405,0,1741852404,12852.825872449997,160.2640144199977,53167.02711864 2025-03-13,07:53:26.000,72,11084371,13325,0,1741852405,12853.519712379995,159.7846735800049,53167.27166784001 2025-03-13,07:53:27.000,72,11084424,13845,0,1741852406,12854.274179099993,159.3617257799997,53167.63499808001 2025-03-13,07:53:28.000,72,11084425,13885,0,1741852407,12854.941073789996,159.23484144000395,53168.00531544 2025-03-13,07:53:29.000,72,11084355,13605,0,1741852408,12855.560814309989,159.29123447999882,53168.27781312001 2025-03-13,07:53:30.000,72,11084437,13645,0,1741852409,12856.099719109996,159.2771362200001,53168.57127216001 2025-03-13,07:53:31.000,72,11084407,13405,0,1741852410,12856.490425089993,159.27008709000074,53168.85075696 2025-03-13,07:53:32.000,72,11084422,13725,0,1741852411,12856.90133999999,159.30533274000481,53169.08133192 2025-03-13,07:53:33.000,72,11084408,13445,0,1741852412,12857.285309669991,159.41811882000184,53169.318894000004 2025-03-13,07:53:34.000,72,11084415,13365,0,1741852413,12857.588443619992,159.53090489999886,53169.52152048 2025-03-13,07:53:35.000,72,11084411,13445,0,1741852414,12857.723169819998,159.6718875000006,53169.66126288 2025-03-13,07:53:36.000,72,11084372,13845,0,1741852415,12857.864632329998,159.76352618999954,53169.80100528 2025-03-13,07:53:37.000,72,11084447,13925,0,1741852416,12858.08019424999,159.80582097000297,53169.9477348 2025-03-13,07:53:38.000,72,11084411,13565,0,1741852417,12858.214920449995,159.82696836000105,53170.15036128001 2025-03-13,07:53:39.000,72,11084337,13685,0,1741852418,12858.34291033999,159.69303488999867,53170.26914232001 2025-03-13,07:53:40.000,72,11084385,13565,0,1741852419,12858.46416391999,159.70713315000467,53170.40888472 2025-03-13,07:53:41.000,72,11084374,13725,0,1741852420,12858.612362740001,159.7987718400036,53170.55561424001 2025-03-13,07:53:42.000,72,11084416,13565,0,1741852421,12858.902024069997,159.72828054000274,53170.65343392001 2025-03-13,07:53:43.000,72,11084402,13325,0,1741852422,12859.144531229998,159.29123447999882,53170.730292240005 2025-03-13,07:53:44.000,72,11084418,13565,0,1741852423,12859.34662053,158.69205843000236,53170.779202080004 2025-03-13,07:53:45.000,72,11084436,13405,0,1741852424,12859.515028279995,158.05763673000183,53170.8560604 2025-03-13,07:53:46.000,72,11084389,13725,0,1741852425,12859.804689609991,157.57829589000175,53170.93291872 2025-03-13,07:53:47.000,72,11084387,13685,0,1741852426,12860.161714039998,157.28928155999893,53170.9259316 2025-03-13,07:53:48.000,72,11084395,13565,0,1741852427,12860.505265849999,157.16944635000254,53170.93990584001 2025-03-13,07:53:49.000,72,11084417,13445,0,1741852428,12860.90944445,157.05666026999825,53171.016764160006 2025-03-13,07:53:50.000,72,11084386,13565,0,1741852429,12861.482030799998,156.8310881100042,53170.967854320006 2025-03-13,07:53:51.000,72,11084419,13245,0,1741852430,12862.02093559999,156.5209263900033,53171.05169976 2025-03-13,07:53:52.000,72,11084381,13325,0,1741852431,12862.580049329998,156.19666641000367,53171.10759672001 2025-03-13,07:53:53.000,72,11084418,13725,0,1741852432,12863.071799959995,155.8653573000047,53171.19842928 2025-03-13,07:53:54.000,72,11084429,13565,0,1741852433,12863.529869040001,155.6045394899993,53171.240352 2025-03-13,07:53:55.000,72,11084426,13245,0,1741852434,12864.001410739998,155.2591321200016,53171.352145920006 2025-03-13,07:53:56.000,72,11084386,13565,0,1741852435,12864.47968874999,154.83618432000367,53171.42900424 2025-03-13,07:53:57.000,72,11084380,13885,0,1741852436,12864.890603660002,154.56831737999892,53171.54079816001 2025-03-13,07:53:58.000,72,11084437,13525,0,1741852437,12865.112901889988,154.3709417400023,53171.617656480004 2025-03-13,07:53:59.000,72,11084442,13205,0,1741852438,12865.220682849998,154.2088117500025,53171.71547616 2025-03-13,07:54:00.000,72,11084439,13765,0,1741852439,12865.348672739994,154.15241871000035,53171.70848904001 2025-03-13,07:54:01.000,72,11084409,13325,0,1741852440,12865.46319001,154.19471349000378,53171.785347360004 2025-03-13,07:54:02.000,72,11084415,13045,0,1741852441,12865.591179899995,154.18061522999778,53171.939064 2025-03-13,07:54:03.000,72,11084392,13365,0,1741852442,12865.75958764999,154.10307480000483,53171.973999600006 2025-03-13,07:54:04.000,72,11084440,13245,0,1741852443,12866.069457910002,153.97619046000182,53172.05085792 2025-03-13,07:54:05.000,72,11084376,13605,0,1741852444,12866.413009719989,153.84225698999944,53172.10675488 2025-03-13,07:54:06.000,72,11084421,13845,0,1741852445,12866.608362709994,153.78586395000457,53172.21156168001 2025-03-13,07:54:07.000,72,11084430,13765,0,1741852446,12866.65551687999,153.7012743899977,53172.27444576 2025-03-13,07:54:08.000,72,11084401,13525,0,1741852447,12866.527526989994,153.62373396000476,53172.38623968 2025-03-13,07:54:09.000,72,11084376,13445,0,1741852448,12866.399537099998,153.51799700999982,53172.42117528 2025-03-13,07:54:10.000,72,11084430,13445,0,1741852449,12866.332173999988,153.48275136000302,53172.47008512001 2025-03-13,07:54:11.000,72,11084430,13565,0,1741852450,12866.359119239998,153.51094788000046,53172.456110880004 2025-03-13,07:54:12.000,72,11084408,13645,0,1741852451,12866.359119239998,153.52504613999918,53172.505020720004 2025-03-13,07:54:13.000,72,11084453,13365,0,1741852452,12866.278283519998,153.39111267000408,53172.49803360001 2025-03-13,07:54:14.000,72,11084421,13725,0,1741852453,12866.096403149997,153.06685269000445,53172.525982080006 2025-03-13,07:54:15.000,72,11084391,13245,0,1741852454,12865.968413260001,152.6368557599999,53172.49803360001 2025-03-13,07:54:16.000,72,11084425,13405,0,1741852455,12865.961676949992,152.0447288400028,53172.53995632 2025-03-13,07:54:17.000,72,11084396,13325,0,1741852456,12866.035776359997,151.61473190999823,53172.51899496001 2025-03-13,07:54:18.000,72,11084406,13325,0,1741852457,12866.130084700002,151.44555278999906,53172.456110880004 2025-03-13,07:54:19.000,72,11084366,13885,0,1741852458,12866.298492449998,151.28342279999924,53172.48405936 2025-03-13,07:54:20.000,72,11084385,13245,0,1741852459,12866.59489008999,150.9944084700037,53172.47008512001 2025-03-13,07:54:21.000,72,11084447,13725,0,1741852460,12866.951914519996,150.72654152999894,53172.456110880004 2025-03-13,07:54:22.000,72,11084396,13365,0,1741852461,12867.187685370001,150.5150676300036,53172.33034272001 2025-03-13,07:54:23.000,72,11084379,13925,0,1741852462,12867.396510979997,150.5150676300036,53172.358291200006 2025-03-13,07:54:24.000,72,11084433,13925,0,1741852463,12867.605336589993,150.59260806000384,53172.27444576 2025-03-13,07:54:25.000,72,11084389,13685,0,1741852464,12867.767008029994,150.70539414000086,53172.17662608 2025-03-13,07:54:26.000,72,11084408,13525,0,1741852465,12867.98256995,150.7335906599983,53172.141690480006 2025-03-13,07:54:27.000,72,11084461,13125,0,1741852466,12868.130768769995,150.57850979999785,53171.98098672 2025-03-13,07:54:28.000,72,11084429,13285,0,1741852467,12868.20486818,150.46572372000082,53171.81329584 2025-03-13,07:54:29.000,72,11084426,13565,0,1741852468,12868.16445032,150.26834808000422,53171.638617840006 2025-03-13,07:54:30.000,72,11084388,13405,0,1741852469,12868.049933049995,150.06392331000097,53171.51284968001 2025-03-13,07:54:31.000,72,11084453,13645,0,1741852470,12867.85458005999,149.82425289000093,53171.38708152 2025-03-13,07:54:32.000,72,11084380,13405,0,1741852471,12867.490819320003,149.6198281199977,53171.24733912 2025-03-13,07:54:33.000,72,11084409,13605,0,1741852472,12867.032750239996,149.4858946500026,53171.065674000005 2025-03-13,07:54:34.000,72,11084409,13765,0,1741852473,12866.55447222999,149.35196118000022,53170.828111920004 2025-03-13,07:54:35.000,72,11084400,13885,0,1741852474,12866.089666840002,148.95016077000037,53170.59753696 2025-03-13,07:54:36.000,72,11084403,14085,0,1741852475,12865.65854299999,148.5977042700033,53170.30407792 2025-03-13,07:54:37.000,72,11084419,13845,0,1741852476,12865.193737609989,148.37918124000134,53170.08049008001 2025-03-13,07:54:38.000,72,11084361,13325,0,1741852477,12864.668305430001,148.2593460299977,53169.76606968001 2025-03-13,07:54:39.000,72,11084437,13445,0,1741852478,12864.21697265999,148.0760686499998,53169.50055912001 2025-03-13,07:54:40.000,72,11084438,13565,0,1741852479,12863.900366089998,147.80820171000232,53169.15120312 2025-03-13,07:54:41.000,72,11084423,13605,0,1741852480,12863.698276789997,147.59672780999972,53168.8647312 2025-03-13,07:54:42.000,72,11084375,13765,0,1741852481,12863.664595239992,147.3218117400029,53168.63415624 2025-03-13,07:54:43.000,72,11084383,13605,0,1741852482,12863.563550589992,147.03279741000006,53168.3406972 2025-03-13,07:54:44.000,72,11084430,13765,0,1741852483,12863.40861546,146.9270604600024,53168.07518664 2025-03-13,07:54:45.000,72,11084415,13165,0,1741852484,12863.12569044,146.89886393999768,53167.75377912001 2025-03-13,07:54:46.000,72,11084393,14045,0,1741852485,12862.964019,146.85656916000153,53167.425384480004 2025-03-13,07:54:47.000,72,11084410,13405,0,1741852486,12862.734984459988,146.9270604600024,53167.10397696001 2025-03-13,07:54:48.000,72,11084393,13725,0,1741852487,12862.647412429993,147.11738696999964,53166.85942776 2025-03-13,07:54:49.000,72,11084376,13845,0,1741852488,12862.539631469997,147.3006643500048,53166.51007176001 2025-03-13,07:54:50.000,72,11084408,13845,0,1741852489,12862.357751099997,147.4345978199999,53166.22359984001 2025-03-13,07:54:51.000,72,11084395,13525,0,1741852490,12862.04788084,147.39230304000375,53165.83232112 2025-03-13,07:54:52.000,72,11084378,13365,0,1741852491,12861.643702239999,147.3218117400029,53165.52488784001 2025-03-13,07:54:53.000,72,11084375,13885,0,1741852492,12861.259732569997,147.0891904500022,53165.16854472001 2025-03-13,07:54:54.000,72,11084386,13525,0,1741852493,12860.956598619996,146.7155865599998,53164.777266 2025-03-13,07:54:55.000,72,11084401,13365,0,1741852494,12860.68714622,146.2714913700038,53164.574639520004 2025-03-13,07:54:56.000,72,11084409,13565,0,1741852495,12860.58610157,145.77100313999836,53164.18336080001 2025-03-13,07:54:57.000,72,11084376,13565,0,1741852496,12860.592837879994,145.39035012000386,53163.86195328 2025-03-13,07:54:58.000,72,11084405,13725,0,1741852497,12860.58610157,145.1083849200004,53163.44272608001 2025-03-13,07:54:59.000,72,11084379,13285,0,1741852498,12860.613046809995,144.84756711000227,53163.07240872 2025-03-13,07:55:00.000,72,11084375,13765,0,1741852499,12860.72756408,144.48806147999858,53162.73702696 2025-03-13,07:55:01.000,72,11084373,13725,0,1741852500,12860.8083998,144.2554401899979,53162.35972248001 2025-03-13,07:55:02.000,72,11084346,13605,0,1741852501,12860.84208134999,144.2836367100026,53162.00337936001 2025-03-13,07:55:03.000,72,11084374,13485,0,1741852502,12860.754509319995,144.31183323000005,53161.61210064 2025-03-13,07:55:04.000,72,11084405,13645,0,1741852503,12860.49852953999,144.33298061999812,53161.28370600001 2025-03-13,07:55:05.000,72,11084347,13485,0,1741852504,12860.094350940002,144.31183323000005,53160.87845304001 2025-03-13,07:55:06.000,72,11084407,13605,0,1741852505,12859.5285009,144.2836367100026,53160.51512280001 2025-03-13,07:55:07.000,72,11084431,13445,0,1741852506,12858.976123480003,144.13560498000152,53160.15179256 2025-03-13,07:55:08.000,72,11084353,13685,0,1741852507,12858.437218679996,143.8113450000019,53159.781475200005 2025-03-13,07:55:09.000,72,11084341,13925,0,1741852508,12858.012831149994,143.44479023999884,53159.45308056 2025-03-13,07:55:10.000,72,11084380,13605,0,1741852509,12857.709697199993,143.11348112999985,53159.06878896 2025-03-13,07:55:11.000,72,11084404,13845,0,1741852510,12857.534553140002,142.64118941999914,53158.775329920005 2025-03-13,07:55:12.000,72,11084370,13725,0,1741852511,12857.514344210002,142.06316076000076,53158.39802544 2025-03-13,07:55:13.000,72,11084381,13325,0,1741852512,12857.655806720002,141.4992303600011,53158.14648912001 2025-03-13,07:55:14.000,72,11084389,13485,0,1741852513,12857.750115059993,140.9564473499995,53157.83206872001 2025-03-13,07:55:15.000,72,11084356,13765,0,1741852514,12857.952204359994,140.44186086000263,53157.53860968 2025-03-13,07:55:16.000,72,11084394,13485,0,1741852515,12858.16776628,139.9061269800004,53157.17527944 2025-03-13,07:55:17.000,72,11084360,13205,0,1741852516,12858.43048237,139.27170527999988,53156.916756 2025-03-13,07:55:18.000,72,11084365,13765,0,1741852517,12858.666253219992,138.7430205300043,53156.63028408 2025-03-13,07:55:19.000,72,11084381,13645,0,1741852518,12858.969387169993,138.08040230999904,53156.41368336 2025-03-13,07:55:20.000,72,11084360,13365,0,1741852519,12859.46787411,137.5305701699981,53156.141185680004 2025-03-13,07:55:21.000,72,11084394,13845,0,1741852520,12859.952888430002,137.0230328100006,53155.875675120005 2025-03-13,07:55:22.000,72,11084395,13885,0,1741852521,12860.269494999993,136.93139412000164,53155.638113040004 2025-03-13,07:55:23.000,72,11084441,13205,0,1741852522,12860.363803339998,137.26270323000062,53155.40055096 2025-03-13,07:55:24.000,72,11084390,13405,0,1741852523,12860.282967619998,137.55171756000345,53155.16298888 2025-03-13,07:55:25.000,72,11084424,13405,0,1741852524,12860.437902749989,137.60811059999833,53154.93241392001 2025-03-13,07:55:26.000,72,11084394,13645,0,1741852525,12860.63999204999,137.67155276999983,53154.65991624 2025-03-13,07:55:27.000,72,11084426,13765,0,1741852526,12860.63999204999,137.83368275999965,53154.37344432 2025-03-13,07:55:28.000,72,11084412,13085,0,1741852527,12860.49852953999,138.09450056999776,53154.149856480006 2025-03-13,07:55:29.000,72,11084413,13485,0,1741852528,12860.330121789993,138.24958142999822,53153.863384560005 2025-03-13,07:55:30.000,72,11084439,13765,0,1741852529,12860.107823559993,138.45400620000146,53153.67473232 2025-03-13,07:55:31.000,72,11084380,13685,0,1741852530,12859.838371159996,138.46105533000082,53153.36729904 2025-03-13,07:55:32.000,72,11084399,13965,0,1741852531,12859.44092886999,138.41876055000466,53153.09480136001 2025-03-13,07:55:33.000,72,11084423,13445,0,1741852532,12859.211894329994,138.46810446000018,53152.8642264 2025-03-13,07:55:34.000,72,11084400,13845,0,1741852533,12858.976123480003,138.5103992400036,53152.549806 2025-03-13,07:55:35.000,72,11084434,13725,0,1741852534,12858.598890119996,138.19318839000334,53152.27730832001 2025-03-13,07:55:36.000,72,11084389,13845,0,1741852535,12858.16776628,137.81253537000157,53151.98384928 2025-03-13,07:55:37.000,72,11084406,13725,0,1741852536,12857.952204359994,137.2345067100032,53151.78820992 2025-03-13,07:55:38.000,72,11084419,13405,0,1741852537,12857.857896019988,136.57893762000458,53151.564622080004 2025-03-13,07:55:39.000,72,11084382,13605,0,1741852538,12857.884841259998,136.02205635000428,53151.24321456001 2025-03-13,07:55:40.000,72,11084398,13485,0,1741852539,12857.891577569993,135.6414033300025,53151.0475752 2025-03-13,07:55:41.000,72,11084450,13405,0,1741852540,12857.696224580002,135.3805855200044,53150.83796160001 2025-03-13,07:55:42.000,72,11084404,13285,0,1741852541,12857.568234689992,135.23960292000265,53150.56546392 2025-03-13,07:55:43.000,72,11084376,13685,0,1741852542,12857.467190039992,135.2325537900033,53150.26501776001 2025-03-13,07:55:44.000,72,11084428,13565,0,1741852543,12857.339200149996,135.10566945000028,53150.02046856 2025-03-13,07:55:45.000,72,11084395,13285,0,1741852544,12857.359409079996,134.88009728999896,53149.78290648001 2025-03-13,07:55:46.000,72,11084389,13845,0,1741852545,12857.379618009996,134.74616382000386,53149.56630576001 2025-03-13,07:55:47.000,72,11084362,13605,0,1741852546,12857.420035869996,134.66862339000363,53149.32175656 2025-03-13,07:55:48.000,72,11084404,13965,0,1741852547,12857.453717420001,134.56993556999805,53149.14707856 2025-03-13,07:55:49.000,72,11084375,13605,0,1741852548,12857.325727529991,134.36551080000208,53148.92349072001 2025-03-13,07:55:50.000,72,11084386,13605,0,1741852549,12856.98891203,134.23862645999907,53148.713877120004 2025-03-13,07:55:51.000,72,11084402,13965,0,1741852550,12856.685778079998,134.12584038000205,53148.53919912001 2025-03-13,07:55:52.000,72,11084417,13285,0,1741852551,12856.396116750002,133.85797344000457,53148.2876628 2025-03-13,07:55:53.000,72,11084411,13605,0,1741852552,12856.106455419991,133.5266643299983,53148.112984800006 2025-03-13,07:55:54.000,72,11084419,13765,0,1741852553,12855.86394825999,133.10371653000038,53147.86144848 2025-03-13,07:55:55.000,72,11084389,14005,0,1741852554,12855.574286929994,132.7724074200014,53147.588950800004 2025-03-13,07:55:56.000,72,11084394,13605,0,1741852555,12855.378933939988,132.33536136000475,53147.35837584 2025-03-13,07:55:57.000,72,11084424,13925,0,1741852556,12855.244207739997,131.84192225999868,53147.19068496 2025-03-13,07:55:58.000,72,11084473,14045,0,1741852557,12855.223998809997,131.48241663000226,53147.02299408 2025-03-13,07:55:59.000,72,11084435,13325,0,1741852558,12855.122954159997,131.24274621000222,53146.79241912001 2025-03-13,07:56:00.000,72,11084453,13885,0,1741852559,12855.230735119992,131.03127230999962,53146.652676720005 2025-03-13,07:56:01.000,72,11084373,13645,0,1741852560,12855.520396449989,130.6717666800032,53146.46402448 2025-03-13,07:56:02.000,72,11084402,13645,0,1741852561,12855.85047564,130.10078715000418,53146.31030784001 2025-03-13,07:56:03.000,72,11084411,14125,0,1741852562,12856.194027450001,129.5086602299998,53146.198513920004 2025-03-13,07:56:04.000,72,11084375,13725,0,1741852563,12856.577997119988,128.90948418000335,53146.07973288 2025-03-13,07:56:05.000,72,11084431,13525,0,1741852564,12856.995648339995,128.40194681999856,53146.00986168 2025-03-13,07:56:06.000,72,11084372,13645,0,1741852565,12857.406563249991,128.02834293000342,53145.9469776 2025-03-13,07:56:07.000,72,11084431,13605,0,1741852566,12857.810741849993,127.654739040001,53145.89108064 2025-03-13,07:56:08.000,72,11084401,13845,0,1741852567,12858.26207461999,127.45031426999776,53145.884093520006 2025-03-13,07:56:09.000,72,11084381,14045,0,1741852568,12858.699934769997,127.40097036000225,53145.84915792 2025-03-13,07:56:10.000,72,11084403,13605,0,1741852569,12859.252312189994,127.35867557999882,53145.884093520006 2025-03-13,07:56:11.000,72,11084411,13925,0,1741852570,12859.818162229996,127.05556299000455,53145.995887439996 2025-03-13,07:56:12.000,72,11084427,13765,0,1741852571,12860.336858099989,126.63261518999934,53146.12864272 2025-03-13,07:56:13.000,72,11084384,13405,0,1741852572,12860.74777301,126.20966739000141,53146.24742376 2025-03-13,07:56:14.000,72,11084415,13685,0,1741852573,12861.098061129996,125.80786698000156,53146.39415328 2025-03-13,07:56:15.000,72,11084341,13765,0,1741852574,12861.266468879992,125.65278612000111,53146.554857040006 2025-03-13,07:56:16.000,72,11084395,14005,0,1741852575,12861.428140319993,125.51180351999938,53146.722547920006 2025-03-13,07:56:17.000,72,11084437,13845,0,1741852576,12861.508976039993,125.2791822299987,53146.89722592 2025-03-13,07:56:18.000,72,11084369,13845,0,1741852577,12861.549393899993,124.95492224999907,53147.09985240001 2025-03-13,07:56:19.000,72,11084420,13805,0,1741852578,12861.630229619994,124.51787619000243,53147.21863344001 2025-03-13,07:56:20.000,72,11084431,13725,0,1741852579,12861.79863736999,124.17951795000408,53147.41427280001 2025-03-13,07:56:21.000,72,11084377,13845,0,1741852580,12861.94009987999,123.78476667000359,53147.59593792 2025-03-13,07:56:22.000,72,11084383,13765,0,1741852581,12862.135452869996,123.43935929999861,53147.73568032 2025-03-13,07:56:23.000,72,11084375,13725,0,1741852582,12862.351014790001,122.92477281000174,53147.93131968 2025-03-13,07:56:24.000,72,11084408,13965,0,1741852583,12862.613730880003,122.20576155000163,53148.09901056 2025-03-13,07:56:25.000,72,11084404,14005,0,1741852584,12863.03811840999,121.55724159000238,53148.36452112 2025-03-13,07:56:26.000,72,11084469,13605,0,1741852585,12863.435560699996,121.05675336000422,53148.57413472 2025-03-13,07:56:27.000,72,11084403,13245,0,1741852586,12863.590495830002,120.7677390300014,53148.79073544 2025-03-13,07:56:28.000,72,11084364,13885,0,1741852587,12863.718485719997,120.61265817000094,53148.96541344 2025-03-13,07:56:29.000,72,11084332,13445,0,1741852588,12863.705013099992,120.38708600999962,53149.13310432 2025-03-13,07:56:30.000,72,11084389,13405,0,1741852589,12863.657858929997,120.13331733000086,53149.286820960006 2025-03-13,07:56:31.000,72,11084405,13605,0,1741852590,12863.637649999997,119.80905735000124,53149.48246032 2025-03-13,07:56:32.000,72,11084378,13645,0,1741852591,12863.657858929997,119.55528867000248,53149.72700952 2025-03-13,07:56:33.000,72,11084407,13645,0,1741852592,12863.637649999997,119.23807782000222,53149.85976480001 2025-03-13,07:56:34.000,72,11084377,13565,0,1741852593,12863.603968449992,118.92086697000195,53149.98553296 2025-03-13,07:56:35.000,72,11084370,13605,0,1741852594,12863.563550589992,118.47677177999867,53150.16021096 2025-03-13,07:56:36.000,72,11084414,13445,0,1741852595,12863.637649999997,117.9974309399986,53150.33488896001 2025-03-13,07:56:37.000,72,11084370,13565,0,1741852596,12863.792585130002,117.51104096999916,53150.57245104001 2025-03-13,07:56:38.000,72,11084371,13805,0,1741852597,12863.940783949998,116.99645448000228,53150.75411616 2025-03-13,07:56:39.000,72,11084354,13765,0,1741852598,12863.900366089998,116.54531015999964,53150.99866536 2025-03-13,07:56:40.000,72,11084326,13365,0,1741852599,12863.637649999997,116.21400105000066,53151.13840776 2025-03-13,07:56:41.000,72,11084389,13525,0,1741852600,12863.3681976,115.79810238000209,53151.32007288001 2025-03-13,07:56:42.000,72,11084375,13925,0,1741852601,12863.30083449999,115.23417198000243,53151.55064784 2025-03-13,07:56:43.000,72,11084391,13405,0,1741852602,12863.334516049996,114.747782010003,53151.73930008 2025-03-13,07:56:44.000,72,11084409,13565,0,1741852603,12863.482714869991,114.34598160000314,53151.851094000005 2025-03-13,07:56:45.000,72,11084424,13765,0,1741852604,12863.630913690002,114.1063111800031,53152.067694720005 2025-03-13,07:56:46.000,72,11084377,13325,0,1741852605,12863.799321439998,113.84549336999771,53152.235385600005 2025-03-13,07:56:47.000,72,11084397,13085,0,1741852606,12864.102455389999,113.69041251000453,53152.36115376 2025-03-13,07:56:48.000,72,11084409,13845,0,1741852607,12864.50663399,113.57762643000024,53152.549806 2025-03-13,07:56:49.000,72,11084355,13565,0,1741852608,12864.877131039997,113.55647904000216,53152.738458240005 2025-03-13,07:56:50.000,72,11084406,13285,0,1741852609,12865.079220339998,113.71860903000197,53152.96204608 2025-03-13,07:56:51.000,72,11084423,14245,0,1741852610,12865.153319749988,113.77500207000412,53153.122749840004 2025-03-13,07:56:52.000,72,11084412,13685,0,1741852611,12865.200473919998,113.77500207000412,53153.248518 2025-03-13,07:56:53.000,72,11084385,14165,0,1741852612,12865.187001299993,113.6833633799979,53153.42319600001 2025-03-13,07:56:54.000,72,11084415,13485,0,1741852613,12865.267837019994,113.47893861000193,53153.625822480004 2025-03-13,07:56:55.000,72,11084401,13805,0,1741852614,12865.65854299999,113.18287514999975,53153.744603520005 2025-03-13,07:56:56.000,72,11084361,13565,0,1741852615,12866.103139459992,113.10533471999952,53153.89133304 2025-03-13,07:56:57.000,72,11084373,13725,0,1741852616,12866.561208539999,113.03484341999865,53154.07299816001 2025-03-13,07:56:58.000,72,11084383,13605,0,1741852617,12866.96538714,112.88681169000483,53154.31056024001 2025-03-13,07:56:59.000,72,11084408,13485,0,1741852618,12867.241575849992,112.6330430099988,53154.5411352 2025-03-13,07:57:00.000,72,11084407,13565,0,1741852619,12867.551446109988,112.2876356400011,53154.77171016001 2025-03-13,07:57:01.000,72,11084398,13565,0,1741852620,12867.79395326999,111.90698261999933,53154.988310880006 2025-03-13,07:57:02.000,72,11084386,13325,0,1741852621,12867.97583363999,111.41354352000053,53155.26779568001 2025-03-13,07:57:03.000,72,11084347,13565,0,1741852622,12868.09708721999,110.96944833000452,53155.42849944 2025-03-13,07:57:04.000,72,11084414,13525,0,1741852623,12868.171186629996,110.49010749000445,53155.6241388 2025-03-13,07:57:05.000,72,11084384,13525,0,1741852624,12868.17792293999,110.29978097999992,53155.826765280006 2025-03-13,07:57:06.000,72,11084397,13405,0,1741852625,12868.211604489996,109.98961925999902,53156.02939176 2025-03-13,07:57:07.000,72,11084408,13765,0,1741852626,12868.03646042999,109.60896624000452,53156.2879152 2025-03-13,07:57:08.000,72,11084412,13445,0,1741852627,12867.632281829989,109.22126409000339,53156.56041288 2025-03-13,07:57:09.000,72,11084427,13605,0,1741852628,12867.140531199992,108.78421802999947,53156.77002648 2025-03-13,07:57:10.000,72,11084400,13405,0,1741852629,12866.59489008999,108.29782806000003,53156.93771736 2025-03-13,07:57:11.000,72,11084377,13365,0,1741852630,12866.237865659998,107.82553634999931,53157.17527944 2025-03-13,07:57:12.000,72,11084343,13725,0,1741852631,12866.002094809992,107.31094986000244,53157.32200896 2025-03-13,07:57:13.000,72,11084342,13445,0,1741852632,12865.853895989996,106.78931423999893,53157.54559680001 2025-03-13,07:57:14.000,72,11084395,13685,0,1741852633,12865.867368610001,106.24653123000462,53157.76219752001 2025-03-13,07:57:15.000,72,11084388,13565,0,1741852634,12865.867368610001,105.74604299999919,53157.94386264 2025-03-13,07:57:16.000,72,11084327,13565,0,1741852635,12865.82695075,105.21030912000424,53158.14648912001 2025-03-13,07:57:17.000,72,11084376,13765,0,1741852636,12865.907786470001,104.6111330700005,53158.41199968001 2025-03-13,07:57:18.000,72,11084363,13685,0,1741852637,12866.311965069988,103.8568761600036,53158.69148448 2025-03-13,07:57:19.000,72,11084359,13605,0,1741852638,12867.113585959996,103.20130706999771,53159.00590488001 2025-03-13,07:57:20.000,72,11084368,13565,0,1741852639,12867.928679469995,102.94753838999895,53159.34128664001 2025-03-13,07:57:21.000,72,11084362,13605,0,1741852640,12868.521474749992,102.83475231000193,53159.69064264 2025-03-13,07:57:22.000,72,11084376,13605,0,1741852641,12868.952598589989,102.77835926999978,53160.0260244 2025-03-13,07:57:23.000,72,11084378,13525,0,1741852642,12869.39719504999,102.8065557900045,53160.43127736 2025-03-13,07:57:24.000,72,11084394,14085,0,1741852643,12869.794637339997,102.63737666999805,53160.82954320001 2025-03-13,07:57:25.000,72,11084392,13645,0,1741852644,12870.38069631,102.17213409000396,53161.20684768 2025-03-13,07:57:26.000,72,11084362,13445,0,1741852645,12871.101481479993,101.63640021000174,53161.60511352 2025-03-13,07:57:27.000,72,11084403,14085,0,1741852646,12871.768376169995,101.31214023000211,53162.080237680006 2025-03-13,07:57:28.000,72,11084367,13605,0,1741852647,12872.111927979997,101.13591198000358,53162.5413876 2025-03-13,07:57:29.000,72,11084372,13165,0,1741852648,12872.145609530002,101.04427329000464,53162.967601920005 2025-03-13,07:57:30.000,72,11084401,13765,0,1741852649,12872.246654180002,100.75525896000181,53163.45670032 2025-03-13,07:57:31.000,72,11084367,13445,0,1741852650,12872.617151229999,100.40280246000475,53163.88291464 2025-03-13,07:57:32.000,72,11084390,13925,0,1741852651,12873.257100679992,100.02214944000298,53164.358038800005 2025-03-13,07:57:33.000,72,11084401,13365,0,1741852652,12874.227129319996,99.62739816000249,53164.861111440005 2025-03-13,07:57:34.000,72,11084390,13605,0,1741852653,12875.075904379999,99.3313347000003,53165.3711712 2025-03-13,07:57:35.000,72,11084395,13885,0,1741852654,12875.776480619992,99.07756602000154,53165.88821808001 2025-03-13,07:57:36.000,72,11084428,13685,0,1741852655,12876.295176489999,98.95068167999852,53166.32840664 2025-03-13,07:57:37.000,72,11084413,13645,0,1741852656,12876.65220091999,98.92953429000045,53166.754620960004 2025-03-13,07:57:38.000,72,11084415,13885,0,1741852657,12876.65220091999,98.99297646000196,53167.22974512001 2025-03-13,07:57:39.000,72,11084376,13565,0,1741852658,12876.53094733999,98.9859273300026,53167.62102384 2025-03-13,07:57:40.000,72,11084392,13565,0,1741852659,12876.504002099995,98.76740430000063,53168.03326392 2025-03-13,07:57:41.000,72,11084378,13605,0,1741852660,12876.47705686,98.45724257999973,53168.45947824 2025-03-13,07:57:42.000,72,11084442,13685,0,1741852661,12876.827344979996,98.11183521000203,53168.92761528001 2025-03-13,07:57:43.000,72,11084406,13405,0,1741852662,12876.995752729992,97.90036130999943,53169.33286824001 2025-03-13,07:57:44.000,72,11084380,13365,0,1741852663,12877.305622989988,97.56200307000108,53169.75209544 2025-03-13,07:57:45.000,72,11084337,13645,0,1741852664,12877.54813014999,97.30118526000297,53170.17132264001 2025-03-13,07:57:46.000,72,11084369,13685,0,1741852665,12877.642438489995,96.97692528000334,53170.59753696 2025-03-13,07:57:47.000,72,11084372,13685,0,1741852666,12877.662647419995,96.6738126900018,53170.995802800004 2025-03-13,07:57:48.000,72,11084381,13725,0,1741852667,12877.69632897,96.42004401000304,53171.41503 2025-03-13,07:57:49.000,72,11084419,13325,0,1741852668,12877.804109929995,96.07463663999806,53171.75739888001 2025-03-13,07:57:50.000,72,11084356,13845,0,1741852669,12878.174606979992,95.6869344900042,53172.11374200001 2025-03-13,07:57:51.000,72,11084357,13885,0,1741852670,12878.733720709999,95.55300102000183,53172.44213664 2025-03-13,07:57:52.000,72,11084400,13765,0,1741852671,12879.420824330002,95.56709928000055,53172.78450552001 2025-03-13,07:57:53.000,72,11084384,13965,0,1741852672,12880.020355919994,95.5741484099999,53173.16879712001 2025-03-13,07:57:54.000,72,11084353,14005,0,1741852673,12880.390852969991,95.54595189000247,53173.49020464 2025-03-13,07:57:55.000,72,11084445,13845,0,1741852674,12880.404325589996,95.60939406000398,53173.73475384 2025-03-13,07:57:56.000,72,11084355,13645,0,1741852675,12880.424534519996,95.67283622999821,53174.06314848 2025-03-13,07:57:57.000,72,11084412,13605,0,1741852676,12880.801767880002,95.722180140001,53174.29372344001 2025-03-13,07:57:58.000,72,11084438,14245,0,1741852677,12881.43498102,95.58824666999863,53174.517311280004 2025-03-13,07:57:59.000,72,11084375,13845,0,1741852678,12882.317437629994,95.28513408000435,53174.74089912 2025-03-13,07:58:00.000,72,11084364,13765,0,1741852679,12883.044959109997,95.10185669999919,53175.01339680001 2025-03-13,07:58:01.000,72,11084378,13325,0,1741852680,12883.213366859993,95.24283930000092,53175.188074800004 2025-03-13,07:58:02.000,72,11084404,13725,0,1741852681,12883.179685310002,95.35562537999795,53175.3627528 2025-03-13,07:58:03.000,72,11084378,13765,0,1741852682,12883.307675199998,95.22169191000285,53175.55140504 2025-03-13,07:58:04.000,72,11084421,13405,0,1741852683,12883.449137709998,94.9538249699981,53175.70512168001 2025-03-13,07:58:05.000,72,11084395,13925,0,1741852684,12883.496291879994,94.58727021000232,53175.928709520005 2025-03-13,07:58:06.000,72,11084398,13645,0,1741852685,12883.61080915,94.24891197000397,53176.145310240005 2025-03-13,07:58:07.000,72,11084404,13405,0,1741852686,12883.482819259989,94.10792937000224,53176.43876928 2025-03-13,07:58:08.000,72,11084380,13485,0,1741852687,12882.930441839992,94.13612588999968,53176.57851168 2025-03-13,07:58:09.000,72,11084393,13925,0,1741852688,12882.155766189993,94.20661719000054,53176.70427984 2025-03-13,07:58:10.000,72,11084414,13605,0,1741852689,12881.61686139,94.14317501999903,53176.816073760005 2025-03-13,07:58:11.000,72,11084405,13605,0,1741852690,12881.38782684999,94.03038894000201,53176.95581616001 2025-03-13,07:58:12.000,72,11084378,13005,0,1741852691,12881.31372744,93.86120982000284,53177.13748128 2025-03-13,07:58:13.000,72,11084379,13765,0,1741852692,12881.158792309994,93.70612896000239,53177.26324944001 2025-03-13,07:58:14.000,72,11084406,13885,0,1741852693,12881.010593489998,93.45940941000299,53177.47286304 2025-03-13,07:58:15.000,72,11084380,13485,0,1741852694,12881.111638139999,93.28318116000446,53177.67548952001 2025-03-13,07:58:16.000,72,11084378,13965,0,1741852695,12881.657279250001,92.86023335999926,53177.92003872 2025-03-13,07:58:17.000,72,11084375,13605,0,1741852696,12882.47237276,92.21171340000001,53178.1925364 2025-03-13,07:58:18.000,72,11084414,13285,0,1741852697,12882.977596010001,91.58434082999884,53178.49996968 2025-03-13,07:58:19.000,72,11084387,13205,0,1741852698,12883.314411509993,91.29532650000328,53178.828364320005 2025-03-13,07:58:20.000,72,11084392,13565,0,1741852699,12883.67143594,91.309424760002,53179.177720319996 2025-03-13,07:58:21.000,72,11084363,13365,0,1741852700,12884.136241330001,91.309424760002,53179.47816648 2025-03-13,07:58:22.000,72,11084378,13165,0,1741852701,12884.358539560002,91.2459825900005,53179.74367704 2025-03-13,07:58:23.000,72,11084402,13725,0,1741852702,12884.533683619993,91.09090173000004,53180.05809744 2025-03-13,07:58:24.000,72,11084416,14045,0,1741852703,12884.78292708999,90.57631524000317,53180.26771104 2025-03-13,07:58:25.000,72,11084451,13525,0,1741852704,12885.10626996999,90.00533571000415,53180.51924736 2025-03-13,07:58:26.000,72,11084379,13605,0,1741852705,12885.362249749996,89.6035353000043,53180.770783680004 2025-03-13,07:58:27.000,72,11084380,13565,0,1741852706,12885.119742589995,89.68812486000388,53180.9175132 2025-03-13,07:58:28.000,72,11084383,13605,0,1741852707,12884.196868120001,90.16746570000396,53181.03629424 2025-03-13,07:58:29.000,72,11084437,13525,0,1741852708,12883.408719849998,90.75959262000106,53181.057255600004 2025-03-13,07:58:30.000,72,11084376,13565,0,1741852709,12882.957387080001,91.23188433000178,53181.0921912 2025-03-13,07:58:31.000,72,11084372,13645,0,1741852710,12882.964123389997,91.45040736000374,53181.11315256 2025-03-13,07:58:32.000,72,11084435,13605,0,1741852711,12883.132531139992,91.26712997999857,53181.15507528 2025-03-13,07:58:33.000,72,11084389,13445,0,1741852712,12883.193157929993,90.75959262000106,53181.25988208 2025-03-13,07:58:34.000,72,11084430,13485,0,1741852713,12882.903496599996,90.11107266000181,53181.32276616 2025-03-13,07:58:35.000,72,11084428,13365,0,1741852714,12882.351119179999,89.69517399000324,53181.32276616 2025-03-13,07:58:36.000,72,11084419,13805,0,1741852715,12881.610125079991,89.63173182000173,53181.32975328 2025-03-13,07:58:37.000,72,11084416,13325,0,1741852716,12880.875867289993,89.5894370399983,53181.30879192 2025-03-13,07:58:38.000,72,11084456,13245,0,1741852717,12880.545788099997,89.42730704999849,53181.294817680006 2025-03-13,07:58:39.000,72,11084389,13565,0,1741852718,12880.835449429993,88.91976969000098,53181.28783056001 2025-03-13,07:58:40.000,72,11084434,13445,0,1741852719,12881.172264929999,88.33469190000324,53181.32975328 2025-03-13,07:58:41.000,72,11084413,13325,0,1741852720,12880.889339909998,88.0950214800032,53181.33674040001 2025-03-13,07:58:42.000,72,11084437,13445,0,1741852721,12880.464952379996,88.39813407000474,53181.36468888001 2025-03-13,07:58:43.000,72,11084411,13205,0,1741852722,12880.25612677,88.91976969000098,53181.3018048 2025-03-13,07:58:44.000,72,11084418,13365,0,1741852723,12880.653569059992,89.0959979399995,53181.273856320004 2025-03-13,07:58:45.000,72,11084443,13565,0,1741852724,12881.118374449994,89.13829272000294,53181.26686920001 2025-03-13,07:58:46.000,72,11084451,13565,0,1741852725,12881.711169729992,89.00435925000056,53181.35770176 2025-03-13,07:58:47.000,72,11084432,13605,0,1741852726,12882.054721539993,88.99026099000184,53181.40661160001 2025-03-13,07:58:48.000,72,11084377,13645,0,1741852727,12881.913259029992,89.27222618999804,53181.50443128001 2025-03-13,07:58:49.000,72,11084406,13965,0,1741852728,12881.46866256999,89.73041964000004,53181.609238080004 2025-03-13,07:58:50.000,72,11084398,13085,0,1741852729,12881.18573754999,90.06172874999902,53181.73500624 2025-03-13,07:58:51.000,72,11084368,13525,0,1741852730,12881.34740898999,89.86435311000241,53181.81186456 2025-03-13,07:58:52.000,72,11084413,13885,0,1741852731,12881.724642349996,89.52599487000407,53181.97955544 2025-03-13,07:58:53.000,72,11084434,13285,0,1741852732,12882.034512609993,89.18763662999845,53182.16820768 2025-03-13,07:58:54.000,72,11084377,13725,0,1741852733,12881.879577480002,89.032555769998,53182.28698872 2025-03-13,07:58:55.000,72,11084344,13285,0,1741852734,12881.54949828999,88.90567143000226,53182.42673112 2025-03-13,07:58:56.000,72,11084440,13285,0,1741852735,12881.3541453,88.90567143000226,53182.55948640001 2025-03-13,07:58:57.000,72,11084397,13485,0,1741852736,12881.320463749995,88.84222926000075,53182.65730608001 2025-03-13,07:58:58.000,72,11084370,13725,0,1741852737,12881.300254819995,88.57436232000327,53182.685254560005 2025-03-13,07:58:59.000,72,11084379,13445,0,1741852738,12881.40803577999,88.17961104000278,53182.74813864001 2025-03-13,07:59:00.000,72,11084406,13365,0,1741852739,12881.421508399995,87.5381402100029,53182.783074240004 2025-03-13,07:59:01.000,72,11084405,13565,0,1741852740,12881.057747659994,87.15043806000176,53182.81800984 2025-03-13,07:59:02.000,72,11084409,13165,0,1741852741,12880.11466426,87.10814327999833,53182.69224168 2025-03-13,07:59:03.000,72,11084382,13245,0,1741852742,12879.104217759996,86.98125894000259,53182.587434880006 2025-03-13,07:59:04.000,72,11084343,13485,0,1741852743,12878.471004619998,86.45257418999972,53182.468653840006 2025-03-13,07:59:05.000,72,11084426,13365,0,1741852744,12878.167870669997,85.73356292999961,53182.41275688001 2025-03-13,07:59:06.000,72,11084419,13485,0,1741852745,12878.087034949996,84.95815863000462,53182.300962960006 2025-03-13,07:59:07.000,72,11084433,13445,0,1741852746,12877.77716469,84.38012996999896,53182.20314328001 2025-03-13,07:59:08.000,72,11084410,13445,0,1741852747,12877.319095609993,83.99242781999783,53182.112310720004 2025-03-13,07:59:09.000,72,11084353,13405,0,1741852748,12876.834081289991,83.75980653000443,53182.0005168 2025-03-13,07:59:10.000,72,11084387,13525,0,1741852749,12876.37601221,83.57652914999926,53181.92365848 2025-03-13,07:59:11.000,72,11084405,13685,0,1741852750,12875.803425860002,83.54833263000182,53181.81186456 2025-03-13,07:59:12.000,72,11084374,13565,0,1741852751,12875.325147849995,83.50603784999839,53181.81186456 2025-03-13,07:59:13.000,72,11084418,13685,0,1741852752,12875.25104843999,83.09718830999918,53181.76994184001 2025-03-13,07:59:14.000,72,11084390,13765,0,1741852753,12875.3588294,82.41342270000314,53181.748980480006 2025-03-13,07:59:15.000,72,11084382,13605,0,1741852754,12875.43966512,81.84244317000412,53181.78391608 2025-03-13,07:59:16.000,72,11084371,13205,0,1741852755,12875.661963350001,81.39834798000084,53181.70007064001 2025-03-13,07:59:17.000,72,11084364,13605,0,1741852756,12875.816898479992,81.11638278000464,53181.72103200001 2025-03-13,07:59:18.000,72,11084385,13325,0,1741852757,12875.722590140002,80.90490888000204,53181.59526384 2025-03-13,07:59:19.000,72,11084358,13565,0,1741852758,12875.722590140002,80.6017962900005,53181.49744416 2025-03-13,07:59:20.000,72,11084422,13805,0,1741852759,12875.944888370002,80.36212587000045,53181.42058584 2025-03-13,07:59:21.000,72,11084411,14045,0,1741852760,12876.234549699999,80.15065196999785,53181.39962448 2025-03-13,07:59:22.000,72,11084361,13685,0,1741852761,12876.26823124999,80.12950457999978,53181.294817680006 2025-03-13,07:59:23.000,72,11084359,13645,0,1741852762,12875.830371099997,80.24229066000407,53181.127126800005 2025-03-13,07:59:24.000,72,11084360,13765,0,1741852763,12875.06916806999,80.54540324999834,53180.92450032 2025-03-13,07:59:25.000,72,11084389,13525,0,1741852764,12874.388800759996,80.60884541999985,53180.75680944 2025-03-13,07:59:26.000,72,11084350,13605,0,1741852765,12873.95767692,80.46786281999812,53180.5332216 2025-03-13,07:59:27.000,72,11084445,13525,0,1741852766,12873.735378689998,80.3198310900043,53180.37251784 2025-03-13,07:59:28.000,72,11084335,13685,0,1741852767,12873.721906069994,80.05196414999955,53180.14893 2025-03-13,07:59:29.000,72,11084427,13685,0,1741852768,12873.809478099989,79.64311461000034,53179.98822624 2025-03-13,07:59:30.000,72,11084387,13845,0,1741852769,12873.694960829998,79.48803374999989,53179.72271568 2025-03-13,07:59:31.000,72,11084355,13885,0,1741852770,12873.189737579996,79.27655985000456,53179.52008920001 2025-03-13,07:59:32.000,72,11084418,13485,0,1741852771,12872.75861374,79.05098769000324,53179.3104756 2025-03-13,07:59:33.000,72,11084412,13765,0,1741852772,12872.186027390002,78.62099075999868,53179.065926400006 2025-03-13,07:59:34.000,72,11084409,13645,0,1741852773,12871.51239638999,78.28263252000033,53178.91220976 2025-03-13,07:59:35.000,72,11084431,13525,0,1741852774,12871.128426720003,77.76804603000346,53178.709583280004 2025-03-13,07:59:36.000,72,11084362,13325,0,1741852775,12871.310307089989,76.89395391000289,53178.6466992 2025-03-13,07:59:37.000,72,11084365,13485,0,1741852776,12871.69427675999,76.21723742999893,53178.53490528001 2025-03-13,07:59:38.000,72,11084382,13565,0,1741852777,12871.78184879,75.94937049000146,53178.38817576001 2025-03-13,07:59:39.000,72,11084393,13525,0,1741852778,12871.876157129991,75.70265094000206,53178.34625304001 2025-03-13,07:59:40.000,72,11084409,13765,0,1741852779,12872.044564880001,75.49822616999882,53178.206510640004 2025-03-13,07:59:41.000,72,11084372,13285,0,1741852780,12871.82226665,75.35019443999772,53178.14362656 2025-03-13,07:59:42.000,72,11084412,13605,0,1741852781,12871.505660079994,75.15281880000111,53178.04580688 2025-03-13,07:59:43.000,72,11084399,13645,0,1741852782,12871.283361849994,74.96249229000387,53177.91305160001 2025-03-13,07:59:44.000,72,11084393,13685,0,1741852783,12871.027382070002,74.83560795000085,53177.81523192001 2025-03-13,07:59:45.000,72,11084396,13325,0,1741852784,12870.589521919996,74.99773794000066,53177.64754104001 2025-03-13,07:59:46.000,72,11084425,13685,0,1741852785,12869.942836159993,75.23035923000134,53177.486837280005 2025-03-13,07:59:47.000,72,11084404,13885,0,1741852786,12869.491503389996,75.10347488999832,53177.36106912001 2025-03-13,07:59:48.000,72,11084403,13245,0,1741852787,12869.31635932999,74.73692013000255,53177.24228808001 2025-03-13,07:59:49.000,72,11084431,13485,0,1741852788,12869.437612909991,74.22938276999776,53177.18639112 2025-03-13,07:59:50.000,72,11084397,13885,0,1741852789,12869.565602800001,73.8275823599979,53177.1095328 2025-03-13,07:59:51.000,72,11084360,13765,0,1741852790,12869.882209369993,73.42578194999805,53177.11651992 2025-03-13,07:59:52.000,72,11084295,13645,0,1741852791,12870.488477269995,73.16496413999994,53177.07459720001 2025-03-13,07:59:53.000,72,11084387,13765,0,1741852792,12871.074536239998,72.99578502000077,53177.07459720001 2025-03-13,07:59:54.000,72,11084362,13405,0,1741852793,12871.020645759992,72.93939197999862,53177.04664872001 2025-03-13,07:59:55.000,72,11084347,13565,0,1741852794,12870.609730849996,73.12971849000314,53176.96280328 2025-03-13,07:59:56.000,72,11084433,13605,0,1741852795,12870.117980219999,73.21430805000273,53176.87197072 2025-03-13,07:59:57.000,72,11084365,13765,0,1741852796,12869.976517709998,73.03103067000484,53176.7951124 2025-03-13,07:59:58.000,72,11084441,13445,0,1741852797,12869.976517709998,72.85480241999903,53176.80908664001 2025-03-13,07:59:59.000,72,11084349,13605,0,1741852798,12869.808109960002,72.6433285200037,53176.84402224 2025-03-13,08:00:00.000,72,11084362,13805,0,1741852799,12869.666647450002,72.34726506000152,53176.78812528001 2025-03-13,08:00:01.000,72,11084393,13245,0,1741852800,12869.639702209992,71.99480856000446,53176.82306088 2025-03-13,08:00:02.000,72,11084434,13365,0,1741852801,12870.151661769989,71.54366424000182,53176.80209952 2025-03-13,08:00:03.000,72,11084398,13605,0,1741852802,12870.704039190001,71.14891296000133,53176.87197072 2025-03-13,08:00:04.000,72,11084440,13565,0,1741852803,12871.034118379997,70.91629167000065,53176.89293208 2025-03-13,08:00:05.000,72,11084412,13685,0,1741852804,12871.202526129993,70.88809515000321,53176.91389344 2025-03-13,08:00:06.000,72,11084409,13765,0,1741852805,12871.53260531999,70.79645646000426,53176.96280328 2025-03-13,08:00:07.000,72,11084401,13405,0,1741852806,12872.037828569992,70.49334387000272,53177.0396616 2025-03-13,08:00:08.000,72,11084393,13445,0,1741852807,12872.394852999998,70.14793649999774,53177.19337824001 2025-03-13,08:00:09.000,72,11084415,13525,0,1741852808,12872.435270859998,70.021052160002,53177.34010776001 2025-03-13,08:00:10.000,72,11084440,13525,0,1741852809,12872.152345839997,69.99285564000456,53177.43094032001 2025-03-13,08:00:11.000,72,11084442,13525,0,1741852810,12871.64038628,70.1197399800003,53177.50779864001 2025-03-13,08:00:12.000,72,11084400,13405,0,1741852811,12871.182317199993,70.31006649000483,53177.52177288 2025-03-13,08:00:13.000,72,11084422,13405,0,1741852812,12870.946546350002,70.42990170000121,53177.57766984001 2025-03-13,08:00:14.000,72,11084409,13325,0,1741852813,12870.966755280002,70.42285257000185,53177.6335668 2025-03-13,08:00:15.000,72,11084332,13285,0,1741852814,12871.283361849994,70.3030173599982,53177.75234784 2025-03-13,08:00:16.000,72,11084358,13485,0,1741852815,12871.61344103999,70.08449433000351,53177.86414176001 2025-03-13,08:00:17.000,72,11084383,13965,0,1741852816,12871.896366059991,69.68974305000302,53178.07375536 2025-03-13,08:00:18.000,72,11084444,13765,0,1741852817,12872.192763699997,69.2526969899991,53178.30433032 2025-03-13,08:00:19.000,72,11084419,13445,0,1741852818,12872.415061929998,68.97778092000226,53178.52791816 2025-03-13,08:00:20.000,72,11084413,13925,0,1741852819,12872.388116689988,68.91433875000075,53178.76548024 2025-03-13,08:00:21.000,72,11084364,13605,0,1741852820,12872.219708939992,68.88614223000332,53178.996055200005 2025-03-13,08:00:22.000,72,11084388,13485,0,1741852821,12872.226445250002,68.70991398000479,53179.2406044 2025-03-13,08:00:23.000,72,11084493,13405,0,1741852822,12872.361171449993,68.47024356000475,53179.52707632 2025-03-13,08:00:24.000,72,11084340,13805,0,1741852823,12872.468952409989,68.43499791000067,53179.77861264001 2025-03-13,08:00:25.000,72,11084425,13525,0,1741852824,12872.314017279998,68.63942268000392,53180.06508456001 2025-03-13,08:00:26.000,72,11084403,13405,0,1741852825,12871.963729160001,68.87909310000396,53180.288672400005 2025-03-13,08:00:27.000,72,11084397,14085,0,1741852826,12871.950256539996,68.84384744999988,53180.51924736 2025-03-13,08:00:28.000,72,11084399,13445,0,1741852827,12872.314017279998,68.63942268000392,53180.7777708 2025-03-13,08:00:29.000,72,11084447,13365,0,1741852828,12872.468952409989,68.42089965000196,53181.008345760005 2025-03-13,08:00:30.000,72,11084434,13205,0,1741852829,12872.327489900003,68.40680139000324,53181.224946480004 2025-03-13,08:00:31.000,72,11084468,13725,0,1741852830,12872.078246429992,68.42794878000132,53181.343727520005 2025-03-13,08:00:32.000,72,11084419,13765,0,1741852831,12872.078246429992,68.34335922000173,53181.42058584 2025-03-13,08:00:33.000,72,11084403,13485,0,1741852832,12872.172554769997,68.11073793000105,53181.4764828 2025-03-13,08:00:34.000,72,11084408,13805,0,1741852833,12872.186027390002,68.00500098000339,53181.511418400005 2025-03-13,08:00:35.000,72,11084400,13605,0,1741852834,12871.66059521,68.09663967000233,53181.53237976001 2025-03-13,08:00:36.000,72,11084425,13885,0,1741852835,12871.283361849994,68.20942574999935,53181.57430248001 2025-03-13,08:00:37.000,72,11084426,14165,0,1741852836,12871.384406499994,68.13893444999849,53181.49744416 2025-03-13,08:00:38.000,72,11084353,13845,0,1741852837,12871.80205772,67.99795185000403,53181.49744416 2025-03-13,08:00:39.000,72,11084416,13965,0,1741852838,12872.138873219992,68.04729575999954,53181.392637360004 2025-03-13,08:00:40.000,72,11084397,14245,0,1741852839,12872.421798239993,68.15303271000448,53181.32975328 2025-03-13,08:00:41.000,72,11084419,13845,0,1741852840,12872.73166849999,68.18827836000128,53181.28783056001 2025-03-13,08:00:42.000,72,11084417,13885,0,1741852841,12872.644096469994,68.0684431500049,53181.21795936001 2025-03-13,08:00:43.000,72,11084414,13805,0,1741852842,12872.145609530002,68.09663967000233,53181.13411392 2025-03-13,08:00:44.000,72,11084446,13565,0,1741852843,12871.55281424999,68.17418010000256,53181.15507528 2025-03-13,08:00:45.000,72,11084428,13165,0,1741852844,12871.283361849994,68.09663967000233,53181.0921912 2025-03-13,08:00:46.000,72,11084407,13925,0,1741852845,12871.370933879989,67.65254447999905,53181.11315256 2025-03-13,08:00:47.000,72,11084404,13565,0,1741852846,12871.647122589995,67.07451582000067,53181.14110104 2025-03-13,08:00:48.000,72,11084398,13565,0,1741852847,12871.876157129991,66.58812585000123,53181.25988208 2025-03-13,08:00:49.000,72,11084417,13685,0,1741852848,12871.55955056,66.5458310699978,53181.35770176 2025-03-13,08:00:50.000,72,11084358,13485,0,1741852849,12871.189053509988,66.6938627999989,53181.46949568 2025-03-13,08:00:51.000,72,11084383,13845,0,1741852850,12870.48174096,66.79255062000448,53181.53936688 2025-03-13,08:00:52.000,72,11084407,14525,0,1741852851,12870.023671879993,66.60222410999995,53181.679109280005 2025-03-13,08:00:53.000,72,11084375,13925,0,1741852852,12869.686856380002,66.38370107999799,53181.83282592 2025-03-13,08:00:54.000,72,11084390,13805,0,1741852853,12869.471294459996,66.26386587000161,53181.965581200006 2025-03-13,08:00:55.000,72,11084385,13885,0,1741852854,12869.619493279992,66.25681674000225,53182.04243952 2025-03-13,08:00:56.000,72,11084388,14045,0,1741852855,12869.787901030002,66.4471432499995,53182.25904024 2025-03-13,08:00:57.000,72,11084404,13685,0,1741852856,12869.18163313,66.87714018000406,53182.398782640004 2025-03-13,08:00:58.000,72,11084382,13845,0,1741852857,12868.393484859997,67.18025276999833,53182.47564096 2025-03-13,08:00:59.000,72,11084411,13725,0,1741852858,12868.13750507999,67.33533362999879,53182.587434880006 2025-03-13,08:01:00.000,72,11084420,14325,0,1741852859,12868.406957480001,67.28598972000327,53182.67826744001 2025-03-13,08:01:01.000,72,11084444,13725,0,1741852860,12868.811136079989,67.1168106000041,53182.852945440005 2025-03-13,08:01:02.000,72,11084327,13725,0,1741852861,12869.208578369995,66.88418931000342,53182.971726480006 2025-03-13,08:01:03.000,72,11084398,13765,0,1741852862,12869.437612909991,66.83484540000063,53183.08352040001 2025-03-13,08:01:04.000,72,11084387,13565,0,1741852863,12868.966071209994,67.08156495000003,53183.20230144 2025-03-13,08:01:05.000,72,11084387,13725,0,1741852864,12868.285703900001,67.26484232999792,53183.286146880004 2025-03-13,08:01:06.000,72,11084348,13565,0,1741852865,12867.98256995,67.33533362999879,53183.4328764 2025-03-13,08:01:07.000,72,11084362,13845,0,1741852866,12868.20486818,67.20844929000305,53183.58659304001 2025-03-13,08:01:08.000,72,11084354,13645,0,1741852867,12868.615783089997,67.09566320999875,53183.8870392 2025-03-13,08:01:09.000,72,11084387,13485,0,1741852868,12869.21531467999,66.8700910500047,53184.22242096 2025-03-13,08:01:10.000,72,11084442,14125,0,1741852869,12869.727274240002,66.79959975000384,53184.529854240005 2025-03-13,08:01:11.000,72,11084434,13405,0,1741852870,12870.043880809993,66.98992626000108,53184.84427464 2025-03-13,08:01:12.000,72,11084363,13485,0,1741852871,12870.158398079999,67.31418624000071,53185.11677232 2025-03-13,08:01:13.000,72,11084368,13245,0,1741852872,12870.165134389994,67.66664273999777,53185.44516696 2025-03-13,08:01:14.000,72,11084375,13845,0,1741852873,12870.286387969994,67.97680445999868,53185.71766464 2025-03-13,08:01:15.000,72,11084352,13325,0,1741852874,12870.528895129995,68.13893444999849,53186.07400776 2025-03-13,08:01:16.000,72,11084398,14085,0,1741852875,12870.704039190001,68.23762227000407,53186.36746680001 2025-03-13,08:01:17.000,72,11084374,13885,0,1741852876,12870.656885019991,68.5125383400009,53186.660925840006 2025-03-13,08:01:18.000,72,11084408,13285,0,1741852877,12870.427850479995,69.0694196100012,53186.926436400005 2025-03-13,08:01:19.000,72,11084397,13605,0,1741852878,12870.158398079999,69.56285871,53187.12207576 2025-03-13,08:01:20.000,72,11084410,13565,0,1741852879,12870.27291534999,69.95056086000113,53187.38758632 2025-03-13,08:01:21.000,72,11084445,13485,0,1741852880,12870.306596899994,70.35941040000034,53187.56925144001 2025-03-13,08:01:22.000,72,11084360,13365,0,1741852881,12869.875473059998,70.76825993999955,53187.73694232001 2025-03-13,08:01:23.000,72,11084409,13445,0,1741852882,12869.626229590001,71.02907774999767,53187.95354304001 2025-03-13,08:01:24.000,72,11084360,13525,0,1741852883,12869.666647450002,71.02202861999831,53188.12123392001 2025-03-13,08:01:25.000,72,11084403,13405,0,1741852884,12869.592548039996,71.19825687000412,53188.24700208 2025-03-13,08:01:26.000,72,11084371,13245,0,1741852885,12869.430876599996,71.50136945999839,53188.42168008 2025-03-13,08:01:27.000,72,11084419,13525,0,1741852886,12869.26246885,71.49432032999903,53188.58937096 2025-03-13,08:01:28.000,72,11084406,13605,0,1741852887,12869.430876599996,71.45202555000287,53188.74308760001 2025-03-13,08:01:29.000,72,11084382,13565,0,1741852888,12870.205552249994,71.39563251000072,53188.97366256 2025-03-13,08:01:30.000,72,11084361,13525,0,1741852889,12870.677093949991,71.381534250002,53189.13436632 2025-03-13,08:01:31.000,72,11084393,13445,0,1741852890,12870.986964210002,71.48727119999967,53189.288082959996 2025-03-13,08:01:32.000,72,11084362,13565,0,1741852891,12871.256416609998,71.60005728000397,53189.52564504 2025-03-13,08:01:33.000,72,11084385,13405,0,1741852892,12871.77511247999,71.5295659800031,53189.679361680006 2025-03-13,08:01:34.000,72,11084358,13925,0,1741852893,12872.401589309993,71.2687481699977,53189.87500104 2025-03-13,08:01:35.000,72,11084413,13365,0,1741852894,12873.149319719996,70.98678297000151,53190.09160176 2025-03-13,08:01:36.000,72,11084414,13565,0,1741852895,12873.843159649994,70.88809515000321,53190.26627976 2025-03-13,08:01:37.000,72,11084425,13645,0,1741852896,12874.348382899996,71.04317601000366,53190.3151896 2025-03-13,08:01:38.000,72,11084376,14165,0,1741852897,12874.597626369992,71.36743599000329,53190.48288048 2025-03-13,08:01:39.000,72,11084399,13645,0,1741852898,12874.624571610002,71.57186075999925,53190.566725920005 2025-03-13,08:01:40.000,72,11084397,13565,0,1741852899,12874.361855520001,71.89612073999888,53190.60864864001 2025-03-13,08:01:41.000,72,11084379,14085,0,1741852900,12874.03177632999,72.2344789800045,53190.74839104 2025-03-13,08:01:42.000,72,11084453,14085,0,1741852901,12873.836423339999,72.4318546200011,53190.81826224 2025-03-13,08:01:43.000,72,11084396,13685,0,1741852902,12873.84989595999,72.4671002699979,53190.82524936001 2025-03-13,08:01:44.000,72,11084367,13525,0,1741852903,12874.09913943,72.38251070999831,53190.832236480004 2025-03-13,08:01:45.000,72,11084366,14085,0,1741852904,12874.274283489991,72.3331668000028,53190.853197840006 2025-03-13,08:01:46.000,72,11084395,13925,0,1741852905,12874.146293599995,72.50939505000133,53190.797300879996 2025-03-13,08:01:47.000,72,11084354,13765,0,1741852906,12873.593916179998,72.69972155999858,53190.88114632 2025-03-13,08:01:48.000,72,11084419,13445,0,1741852907,12873.277309609992,72.80545851000352,53190.8392236 2025-03-13,08:01:49.000,72,11084397,13765,0,1741852908,12873.270573299997,72.8900480700031,53190.82524936001 2025-03-13,08:01:50.000,72,11084357,13845,0,1741852909,12873.391826879997,72.70677068999794,53190.76236528 2025-03-13,08:01:51.000,72,11084385,13725,0,1741852910,12873.519816769993,72.3684124499996,53190.77633952001 2025-03-13,08:01:52.000,72,11084452,13725,0,1741852911,12873.97114953999,72.17103681000299,53190.71345544 2025-03-13,08:01:53.000,72,11084384,13645,0,1741852912,12874.2810198,72.21333158999914,53190.64358424 2025-03-13,08:01:54.000,72,11084366,13485,0,1741852913,12874.267547179996,72.56578809000348,53190.53877744001 2025-03-13,08:01:55.000,72,11084364,13885,0,1741852914,12874.01156739999,72.96053937000397,53190.496854720004 2025-03-13,08:01:56.000,72,11084424,13365,0,1741852915,12873.883577509994,73.08742370999971,53190.42698352 2025-03-13,08:01:57.000,72,11084395,13765,0,1741852916,12873.735378689998,72.90414633000182,53190.40602216 2025-03-13,08:01:58.000,72,11084419,13925,0,1741852917,12873.425508430002,72.86890067999775,53190.37807368 2025-03-13,08:01:59.000,72,11084377,14085,0,1741852918,12872.67777802,73.27070109000488,53190.27326688001 2025-03-13,08:02:00.000,72,11084399,13925,0,1741852919,12871.82226665,73.83463149000454,53190.182434320006 2025-03-13,08:02:01.000,72,11084340,13805,0,1741852920,12871.256416609998,74.17298973000288,53190.063653280005 2025-03-13,08:02:02.000,72,11084410,13885,0,1741852921,12870.939810039992,74.40561102000356,53189.958846479996 2025-03-13,08:02:03.000,72,11084410,13605,0,1741852922,12870.717511809991,74.4690531899978,53189.90993664 2025-03-13,08:02:04.000,72,11084411,14125,0,1741852923,12870.58278561,74.26462842000183,53189.84006544001 2025-03-13,08:02:05.000,72,11084401,13645,0,1741852924,12870.326805829995,74.0390562600005,53189.77019424001 2025-03-13,08:02:06.000,72,11084345,13765,0,1741852925,12870.104507599994,73.98266321999836,53189.609490480005 2025-03-13,08:02:07.000,72,11084376,13765,0,1741852926,12869.983254019993,74.03200713000115,53189.55359352001 2025-03-13,08:02:08.000,72,11084372,13565,0,1741852927,12869.902418299993,74.01790887000243,53189.43481248001 2025-03-13,08:02:09.000,72,11084389,13245,0,1741852928,12869.653174829997,74.20118625000032,53189.26712160001 2025-03-13,08:02:10.000,72,11084395,13645,0,1741852929,12869.417403979991,74.50429884000187,53189.155327680004 2025-03-13,08:02:11.000,72,11084372,13565,0,1741852930,12869.417403979991,74.83560795000085,53189.03654664 2025-03-13,08:02:12.000,72,11084388,13645,0,1741852931,12869.646438520002,74.96249229000387,53189.008598160006 2025-03-13,08:02:13.000,72,11084400,13405,0,1741852932,12869.713801619997,74.82855882000149,53188.92475272 2025-03-13,08:02:14.000,72,11084410,13885,0,1741852933,12869.787901030002,74.61708491999889,53188.80597168 2025-03-13,08:02:15.000,72,11084409,13765,0,1741852934,12870.016935569998,74.58888840000145,53188.70116488 2025-03-13,08:02:16.000,72,11084375,13365,0,1741852935,12870.468268339995,74.87790273000428,53188.62430656001 2025-03-13,08:02:17.000,72,11084405,13965,0,1741852936,12870.62320347,75.36429270000372,53188.62430656001 2025-03-13,08:02:18.000,72,11084404,13245,0,1741852937,12870.59625822999,75.71674920000078,53188.49155128 2025-03-13,08:02:19.000,72,11084348,13525,0,1741852938,12870.59625822999,75.72379833000014,53188.35879600001 2025-03-13,08:02:20.000,72,11084379,13365,0,1741852939,12870.717511809991,75.60396312000375,53188.28193768001 2025-03-13,08:02:21.000,72,11084372,13765,0,1741852940,12871.094745169998,75.3854400900018,53188.17713088 2025-03-13,08:02:22.000,72,11084346,13565,0,1741852941,12871.290098159989,75.15281880000111,53188.02341424001 2025-03-13,08:02:23.000,72,11084423,13525,0,1741852942,12871.404615429994,75.10347488999832,53187.8696976 2025-03-13,08:02:24.000,72,11084397,13485,0,1741852943,12871.41135173999,75.27265401000477,53187.73694232001 2025-03-13,08:02:25.000,72,11084418,13325,0,1741852944,12871.337252329999,75.68855268000334,53187.58322568 2025-03-13,08:02:26.000,72,11084379,13605,0,1741852945,12871.357461259999,75.98461613999825,53187.46444464 2025-03-13,08:02:27.000,72,11084374,13685,0,1741852946,12871.748167239995,75.80838788999972,53187.40854768 2025-03-13,08:02:28.000,72,11084378,13805,0,1741852947,12872.172554769997,75.32199792000029,53187.28277952001 2025-03-13,08:02:29.000,72,11084400,13525,0,1741852948,12872.314017279998,74.89905012000236,53187.18495984001 2025-03-13,08:02:30.000,72,11084400,13685,0,1741852949,12872.246654180002,74.78626403999806,53187.11508864001 2025-03-13,08:02:31.000,72,11084392,13565,0,1741852950,12872.058037499992,74.9906888100013,53187.0312432 2025-03-13,08:02:32.000,72,11084431,13485,0,1741852951,12872.031092259997,75.14576967000176,53186.98233336 2025-03-13,08:02:33.000,72,11084383,13685,0,1741852952,12872.219708939992,74.9554431600045,53186.877526560005 2025-03-13,08:02:34.000,72,11084396,14165,0,1741852953,12872.637360159999,74.65937970000232,53186.80066824001 2025-03-13,08:02:35.000,72,11084405,14045,0,1741852954,12873.176264959991,74.3985618900042,53186.70284856001 2025-03-13,08:02:36.000,72,11084378,13445,0,1741852955,12873.647806659988,74.2223336399984,53186.65393872001 2025-03-13,08:02:37.000,72,11084425,13925,0,1741852956,12874.01156739999,74.35626711000077,53186.55611904 2025-03-13,08:02:38.000,72,11084390,14045,0,1741852957,12874.334910279991,74.52544622999994,53186.56310616001 2025-03-13,08:02:39.000,72,11084390,13685,0,1741852958,12874.476372789992,74.71577274000447,53186.51419632001 2025-03-13,08:02:40.000,72,11084443,14045,0,1741852959,12874.604362680002,74.70872360999783,53186.43733800001 2025-03-13,08:02:41.000,72,11084396,13645,0,1741852960,12874.611098989997,74.72987100000319,53186.45131224 2025-03-13,08:02:42.000,72,11084477,14005,0,1741852961,12874.833397219998,74.78626403999806,53186.35349256 2025-03-13,08:02:43.000,72,11084418,13525,0,1741852962,12875.27125736999,74.892000990003,53186.35349256 2025-03-13,08:02:44.000,72,11084398,13885,0,1741852963,12875.628281799996,75.01183619999938,53186.33951832 2025-03-13,08:02:45.000,72,11084403,13405,0,1741852964,12875.951624679998,75.14576967000176,53186.325544080006 2025-03-13,08:02:46.000,72,11084360,13285,0,1741852965,12876.24802231999,75.06822924000153,53186.24169864 2025-03-13,08:02:47.000,72,11084436,13645,0,1741852966,12876.57810151,74.81446056000277,53186.22073728 2025-03-13,08:02:48.000,72,11084408,13685,0,1741852967,12876.840817600001,74.55364275000466,53186.136891840004 2025-03-13,08:02:49.000,72,11084410,13805,0,1741852968,12876.955334869992,74.42675841000164,53186.11593048 2025-03-13,08:02:50.000,72,11084436,13365,0,1741852969,12876.982280110002,74.433807540001,53185.969200960004 2025-03-13,08:02:51.000,72,11084419,13565,0,1741852970,12877.083324760002,74.18003886000224,53185.90631688 2025-03-13,08:02:52.000,72,11084438,13885,0,1741852971,12877.48750335999,73.75004192999768,53185.822471440006 2025-03-13,08:02:53.000,72,11084430,13525,0,1741852972,12877.89841827,73.33414325999911,53185.74561312001 2025-03-13,08:02:54.000,72,11084424,13365,0,1741852973,12878.215024839992,73.24250457000016,53185.68971616 2025-03-13,08:02:55.000,72,11084413,13365,0,1741852974,12878.235233769992,73.65840323999873,53185.50805104001 2025-03-13,08:02:56.000,72,11084435,13325,0,1741852975,12878.100507570001,73.99676148000435,53185.3543344 2025-03-13,08:02:57.000,72,11084395,13485,0,1741852976,12878.113980189992,74.24348103000375,53185.214592 2025-03-13,08:02:58.000,72,11084363,13325,0,1741852977,12878.363223660002,74.13069494999945,53185.07484960001 2025-03-13,08:02:59.000,72,11084432,13245,0,1741852978,12878.740457019994,73.68659976000345,53184.95606856001 2025-03-13,08:03:00.000,72,11084371,13525,0,1741852979,12879.171580859991,73.20020979000401,53184.83728752001 2025-03-13,08:03:01.000,72,11084357,13645,0,1741852980,12879.717221969993,72.93939197999862,53184.7254936 2025-03-13,08:03:02.000,72,11084402,13245,0,1741852981,12880.121400569995,72.93939197999862,53184.60671256 2025-03-13,08:03:03.000,72,11084390,13765,0,1741852982,12880.16855473999,73.03103067000484,53184.43902168 2025-03-13,08:03:04.000,72,11084438,14085,0,1741852983,12880.23591784,73.01693240999884,53184.27831792 2025-03-13,08:03:05.000,72,11084415,13605,0,1741852984,12880.417798210001,72.74201634000201,53184.1315884 2025-03-13,08:03:06.000,72,11084405,13685,0,1741852985,12880.673777989992,72.48824766000325,53184.04075584 2025-03-13,08:03:07.000,72,11084410,13405,0,1741852986,12880.828713119998,72.29087201999937,53183.859090720005 2025-03-13,08:03:08.000,72,11084441,13325,0,1741852987,12880.795031569993,72.15693855000427,53183.71934832 2025-03-13,08:03:09.000,72,11084447,13005,0,1741852988,12880.532315479992,72.22742984999786,53183.64947712 2025-03-13,08:03:10.000,72,11084396,13485,0,1741852989,12880.161818429995,72.21333158999914,53183.5027476 2025-03-13,08:03:11.000,72,11084384,13925,0,1741852990,12879.771112449998,72.14284028999828,53183.30012112001 2025-03-13,08:03:12.000,72,11084401,13365,0,1741852991,12879.414088019992,72.1851350700017,53183.188327200005 2025-03-13,08:03:13.000,72,11084433,13285,0,1741852992,12879.232207649991,72.26267550000193,53183.03461056 2025-03-13,08:03:14.000,72,11084402,13285,0,1741852993,12879.144635619996,72.13579115999892,53182.89486816001 2025-03-13,08:03:15.000,72,11084434,13605,0,1741852994,12879.09748145,71.90316986999824,53182.783074240004 2025-03-13,08:03:16.000,72,11084482,13765,0,1741852995,12878.94928262999,71.55776250000054,53182.65730608001 2025-03-13,08:03:17.000,72,11084443,13485,0,1741852996,12878.801083809994,71.15596209000068,53182.53153792 2025-03-13,08:03:18.000,72,11084433,13885,0,1741852997,12878.693302849999,70.93743905999872,53182.349872800005 2025-03-13,08:03:19.000,72,11084430,13365,0,1741852998,12878.518158789993,70.68367037999997,53182.2101304 2025-03-13,08:03:20.000,72,11084429,13205,0,1741852999,12878.376696279993,70.27482084000076,53182.070388 2025-03-13,08:03:21.000,72,11084435,13725,0,1741853000,12878.464268309988,69.78138174000196,53181.9306456 2025-03-13,08:03:22.000,72,11084385,13325,0,1741853001,12878.625939749989,69.35138481000467,53181.76994184001 2025-03-13,08:03:23.000,72,11084442,13365,0,1741853002,12878.524895099988,69.12581265000335,53181.66513504 2025-03-13,08:03:24.000,72,11084385,13165,0,1741853003,12878.471004619998,69.03417396000441,53181.462508560006 2025-03-13,08:03:25.000,72,11084401,13285,0,1741853004,12878.524895099988,68.94958440000482,53181.28783056001 2025-03-13,08:03:26.000,72,11084341,13485,0,1741853005,12878.92907369999,68.660570070002,53181.19699800001 2025-03-13,08:03:27.000,72,11084436,13365,0,1741853006,12879.569023149998,68.34335922000173,53181.00135864001 2025-03-13,08:03:28.000,72,11084379,13565,0,1741853007,12880.020355919994,68.04729575999954,53180.89655184 2025-03-13,08:03:29.000,72,11084418,13525,0,1741853008,12880.26959938999,67.89926402999845,53180.770783680004 2025-03-13,08:03:30.000,72,11084375,13525,0,1741853009,12880.06751008999,67.80057621000014,53180.63104128 2025-03-13,08:03:31.000,72,11084392,13765,0,1741853010,12879.730694589998,67.72303577999992,53180.51226024 2025-03-13,08:03:32.000,72,11084357,13645,0,1741853011,12879.488187429997,67.4974636199986,53180.37950496001 2025-03-13,08:03:33.000,72,11084444,13565,0,1741853012,12879.474714809992,67.24369493999984,53180.239762560006 2025-03-13,08:03:34.000,72,11084370,13645,0,1741853013,12879.508396359997,67.0040245199998,53180.10002016 2025-03-13,08:03:35.000,72,11084409,13245,0,1741853014,12879.528605289997,66.84894365999935,53179.96027776 2025-03-13,08:03:36.000,72,11084392,13445,0,1741853015,12879.501660050002,66.68681366999954,53179.79258688 2025-03-13,08:03:37.000,72,11084416,13405,0,1741853016,12879.548814219997,66.60927323999931,53179.72970280001 2025-03-13,08:03:38.000,72,11084441,13325,0,1741853017,12879.589232079998,66.58107672000187,53179.63887024001 2025-03-13,08:03:39.000,72,11084422,13285,0,1741853018,12879.670067799998,66.72205932000361,53179.58297328 2025-03-13,08:03:40.000,72,11084424,13565,0,1741853019,12879.885629719989,66.91238583000086,53179.54105056001 2025-03-13,08:03:41.000,72,11084433,13725,0,1741853020,12880.242654149995,67.18730189999769,53179.499127840005 2025-03-13,08:03:42.000,72,11084364,13645,0,1741853021,12880.579469650002,67.41287405999901,53179.4851536 2025-03-13,08:03:43.000,72,11084405,13325,0,1741853022,12880.707459539997,67.52566014000331,53179.47117936001 2025-03-13,08:03:44.000,72,11084431,13405,0,1741853023,12880.727668469997,67.44107058000372,53179.40829528 2025-03-13,08:03:45.000,72,11084382,13685,0,1741853024,12880.970175629998,67.23664581000048,53179.4851536 2025-03-13,08:03:46.000,72,11084451,13605,0,1741853025,12881.33393637,67.1027123399981,53179.42226952001 2025-03-13,08:03:47.000,72,11084411,13285,0,1741853026,12881.859368550002,66.94763147999765,53179.42226952001 2025-03-13,08:03:48.000,72,11084364,13005,0,1741853027,12882.270283459999,67.01107364999916,53179.47816648 2025-03-13,08:03:49.000,72,11084388,13525,0,1741853028,12882.45216383,67.34943189000478,53179.44323088001 2025-03-13,08:03:50.000,72,11084357,13325,0,1741853029,12882.58689002999,67.63139709000097,53179.42925664 2025-03-13,08:03:51.000,72,11084393,13805,0,1741853030,12882.65425313,67.77942882000207,53179.39432104001 2025-03-13,08:03:52.000,72,11084439,13565,0,1741853031,12882.73508885,67.62434796000161,53179.35938544 2025-03-13,08:03:53.000,72,11084368,13245,0,1741853032,12883.125794829997,67.19435103000433,53179.32444984001 2025-03-13,08:03:54.000,72,11084348,14045,0,1741853033,12883.556918669994,66.71501019000425,53179.28951424 2025-03-13,08:03:55.000,72,11084404,13445,0,1741853034,12883.77248059,66.15812892000395,53179.3104756 2025-03-13,08:03:56.000,72,11084429,13925,0,1741853035,12883.718590109995,65.65764068999852,53179.30348848001 2025-03-13,08:03:57.000,72,11084421,13405,0,1741853036,12883.74553534999,65.2487911499993,53179.29650136 2025-03-13,08:03:58.000,72,11084417,13805,0,1741853037,12883.99477882,65.04436638000334,53179.29650136 2025-03-13,08:03:59.000,72,11084430,13725,0,1741853038,12884.338330630002,65.00912072999927,53179.282527120005 2025-03-13,08:04:00.000,72,11084331,13525,0,1741853039,12884.621255649989,64.99502247000055,53179.19868168 2025-03-13,08:04:01.000,72,11084418,13285,0,1741853040,12884.80313601999,64.70600813999772,53179.14278472 2025-03-13,08:04:02.000,72,11084402,13365,0,1741853041,12884.92438959999,64.18437252000149,53179.114836240005 2025-03-13,08:04:03.000,72,11084402,13525,0,1741853042,12885.12647889999,63.55699995000032,53179.13579760001 2025-03-13,08:04:04.000,72,11084383,13765,0,1741853043,12885.294886650001,63.14110128000175,53179.044965040004 2025-03-13,08:04:05.000,72,11084372,13965,0,1741853044,12885.523921189997,62.88028347000363,53179.00304232 2025-03-13,08:04:06.000,72,11084371,13605,0,1741853045,12885.887681929999,62.3797952399982,53179.00304232 2025-03-13,08:04:07.000,72,11084407,13405,0,1741853046,12886.217761119995,61.900454399998125,53178.94015824001 2025-03-13,08:04:08.000,72,11084410,13925,0,1741853047,12886.547840309991,61.4775066000002,53178.83535144 2025-03-13,08:04:09.000,72,11084383,13165,0,1741853048,12886.817292710002,61.15324662000057,53178.75150600001 2025-03-13,08:04:10.000,72,11084395,13605,0,1741853049,12887.032854629993,60.92062532999989,53178.70259616001 2025-03-13,08:04:11.000,72,11084362,13285,0,1741853050,12887.214734999994,60.57521796000219,53178.660673440005 2025-03-13,08:04:12.000,72,11084400,13765,0,1741853051,12887.32925227,60.19456494000042,53178.56984088 2025-03-13,08:04:13.000,72,11084375,13605,0,1741853052,12887.30230702999,59.7222732299997,53178.52093104 2025-03-13,08:04:14.000,72,11084381,13605,0,1741853053,12887.28209809999,59.09490065999853,53178.444072720005 2025-03-13,08:04:15.000,72,11084412,13565,0,1741853054,12887.275361789994,58.411135050002486,53178.35324016 2025-03-13,08:04:16.000,72,11084373,13445,0,1741853055,12887.52460525999,58.03048203000071,53178.29035608 2025-03-13,08:04:17.000,72,11084379,13565,0,1741853056,12887.975938030002,57.85425378000218,53178.206510640004 2025-03-13,08:04:18.000,72,11084399,13605,0,1741853057,12888.380116629989,57.75556596000388,53178.157600800005 2025-03-13,08:04:19.000,72,11084374,13565,0,1741853058,12888.44074341999,57.67097640000429,53178.05279400001 2025-03-13,08:04:20.000,72,11084362,13485,0,1741853059,12888.60915117,57.45245337000233,53178.02484552 2025-03-13,08:04:21.000,72,11084390,13565,0,1741853060,12889.013329770001,57.21983208000165,53177.99689704 2025-03-13,08:04:22.000,72,11084405,13845,0,1741853061,12889.276045860002,56.99425992000033,53177.98292280001 2025-03-13,08:04:23.000,72,11084415,13525,0,1741853062,12889.471398849993,56.677049070000066,53177.95497432 2025-03-13,08:04:24.000,72,11084386,13765,0,1741853063,12889.606125049999,56.507869950000895,53177.89907736 2025-03-13,08:04:25.000,72,11084406,13885,0,1741853064,12889.646542909999,56.42328039000131,53177.81523192001 2025-03-13,08:04:26.000,72,11084399,13565,0,1741853065,12889.599388739989,56.091971280002326,53177.8082448 2025-03-13,08:04:27.000,72,11084373,13845,0,1741853066,12889.88905007,55.422303929997724,53177.64055392 2025-03-13,08:04:28.000,72,11084370,13885,0,1741853067,12890.299964979997,54.76673483999912,53177.59863120001 2025-03-13,08:04:29.000,72,11084402,14045,0,1741853068,12891.00727753,54.16755879000266,53177.52876000001 2025-03-13,08:04:30.000,72,11084384,13445,0,1741853069,12891.808898419993,53.87854445999983,53177.51478576 2025-03-13,08:04:31.000,72,11084382,13165,0,1741853070,12892.42190262999,53.75166012000409,53177.47286304 2025-03-13,08:04:32.000,72,11084412,13565,0,1741853071,12892.556628829996,53.63182491000043,53177.4239532 2025-03-13,08:04:33.000,72,11084381,13405,0,1741853072,12892.4690568,53.48379317999934,53177.319146400005 2025-03-13,08:04:34.000,72,11084420,13565,0,1741853073,12892.502738349991,53.40625274999911,53177.2492752 2025-03-13,08:04:35.000,72,11084437,13445,0,1741853074,12892.32759429,53.27231928000401,53177.179404 2025-03-13,08:04:36.000,72,11084343,13365,0,1741853075,12892.28717643,53.08199276999949,53177.1095328 2025-03-13,08:04:37.000,72,11084431,13405,0,1741853076,12892.36127583999,52.77183104999858,53176.92088056 2025-03-13,08:04:38.000,72,11084430,13525,0,1741853077,12892.273703809995,52.461669329997676,53176.816073760005 2025-03-13,08:04:39.000,72,11084395,13285,0,1741853078,12891.916679379989,52.13740934999805,53176.73222832 2025-03-13,08:04:40.000,72,11084381,13525,0,1741853079,12891.492291850001,51.940033710001444,53176.68331848 2025-03-13,08:04:41.000,72,11084354,13525,0,1741853080,12891.10158586999,51.82724763000442,53176.5156276 2025-03-13,08:04:42.000,72,11084429,13685,0,1741853081,12890.886023949999,51.658068509997975,53176.38985944 2025-03-13,08:04:43.000,72,11084382,13445,0,1741853082,12890.690670959993,51.53823330000159,53176.313001120005 2025-03-13,08:04:44.000,72,11084447,13405,0,1741853083,12890.434691180002,51.53823330000159,53176.13832312001 2025-03-13,08:04:45.000,72,11084425,13125,0,1741853084,12890.158502469996,51.60872460000246,53175.97063224001 2025-03-13,08:04:46.000,72,11084411,13285,0,1741853085,12890.057457819996,51.524135040002875,53175.85185120001 2025-03-13,08:04:47.000,72,11084451,13405,0,1741853086,12890.05072151,51.41134895999858,53175.712108800006 2025-03-13,08:04:48.000,72,11084381,13285,0,1741853087,12889.94294054999,51.12938376000238,53175.53743080001 2025-03-13,08:04:49.000,72,11084420,13565,0,1741853088,12889.572443499994,50.6852885699991,53175.3627528 2025-03-13,08:04:50.000,72,11084423,13525,0,1741853089,12889.047011319992,50.41037250000227,53175.15313920001 2025-03-13,08:04:51.000,72,11084350,13485,0,1741853090,12888.885339879991,50.11430904000008,53175.0483324 2025-03-13,08:04:52.000,72,11084399,13765,0,1741853091,12889.013329770001,49.95922817999963,53174.81077032 2025-03-13,08:04:53.000,72,11084371,13925,0,1741853092,12889.060483939997,50.015621220001776,53174.67801504001 2025-03-13,08:04:54.000,72,11084325,13725,0,1741853093,12888.81124047,50.072014260003925,53174.55923400001 2025-03-13,08:04:55.000,72,11084384,13605,0,1741853094,12888.454216039994,49.90988427000411,53174.35660752 2025-03-13,08:04:56.000,72,11084372,13925,0,1741853095,12888.117400540003,49.663164720004715,53174.24481360001 2025-03-13,08:04:57.000,72,11084408,13925,0,1741853096,12887.861420759997,49.29660996000166,53174.202890880006 2025-03-13,08:04:58.000,72,11084385,13365,0,1741853097,12887.719958249996,48.68333564999921,53174.06314848 2025-03-13,08:04:59.000,72,11084409,13605,0,1741853098,12887.65259515,48.119405249999545,53174.02821288001 2025-03-13,08:05:00.000,72,11084377,13285,0,1741853099,12887.63238622,47.66826093000418,53173.94436744 2025-03-13,08:05:01.000,72,11084386,13245,0,1741853100,12887.787321349992,47.245313129998976,53173.93738032001 2025-03-13,08:05:02.000,72,11084408,13445,0,1741853101,12887.928783859992,46.942200540004706,53173.86052200001 2025-03-13,08:05:03.000,72,11084417,13925,0,1741853102,12887.861420759997,46.82941446000041,53173.81161216001 2025-03-13,08:05:04.000,72,11084331,13725,0,1741853103,12887.69301301,46.667284470000595,53173.81161216001 2025-03-13,08:05:05.000,72,11084323,13445,0,1741853104,12887.497660019995,46.53335099999822,53173.76270232 2025-03-13,08:05:06.000,72,11084388,13885,0,1741853105,12887.58523204999,46.272533190000104,53173.65789552 2025-03-13,08:05:07.000,72,11084404,13325,0,1741853106,12887.746903489991,46.039911899999424,53173.64392128001 2025-03-13,08:05:08.000,72,11084357,13605,0,1741853107,12887.868157069992,45.93417495000176,53173.62295992001 2025-03-13,08:05:09.000,72,11084388,13325,0,1741853108,12887.908574929992,45.84253626000282,53173.59501144 2025-03-13,08:05:10.000,72,11084396,13205,0,1741853109,12888.050037439993,45.64516061999893,53173.56007584 2025-03-13,08:05:11.000,72,11084380,13725,0,1741853110,12888.279071979989,45.32794976999867,53173.532127360006 2025-03-13,08:05:12.000,72,11084364,13565,0,1741853111,12888.46095234999,45.01778804999776,53173.5461016 2025-03-13,08:05:13.000,72,11084383,13645,0,1741853112,12888.332962459994,44.88385458000266,53173.49719176 2025-03-13,08:05:14.000,72,11084371,13725,0,1741853113,12888.157818399988,44.84155979999923,53173.51815312 2025-03-13,08:05:15.000,72,11084341,13605,0,1741853114,12887.794057660001,44.869756320003944,53173.462256160004 2025-03-13,08:05:16.000,72,11084431,13845,0,1741853115,12887.61217729,44.6653315500007,53173.44828192 2025-03-13,08:05:17.000,72,11084420,13725,0,1741853116,12887.60544097999,44.43271026000002,53173.483217520006 2025-03-13,08:05:18.000,72,11084395,13405,0,1741853117,12887.48418739999,44.30582592000428,53173.49020464 2025-03-13,08:05:19.000,72,11084386,13605,0,1741853118,12887.18105344999,44.221236360004696,53173.51815312 2025-03-13,08:05:20.000,72,11084386,13725,0,1741853119,12887.113690349994,44.129597669998475,53173.50417888001 2025-03-13,08:05:21.000,72,11084362,13325,0,1741853120,12887.167580829999,43.86877986000036,53173.52514024001 2025-03-13,08:05:22.000,72,11084331,13325,0,1741853121,12887.167580829999,43.57271639999817,53173.511166000004 2025-03-13,08:05:23.000,72,11084392,13405,0,1741853122,12887.167580829999,43.38943902000028,53173.45526904001 2025-03-13,08:05:24.000,72,11084346,13725,0,1741853123,12887.22147130999,43.311898590000055,53173.49020464 2025-03-13,08:05:25.000,72,11084407,13125,0,1741853124,12887.437033229995,43.20616164000239,53173.49719176 2025-03-13,08:05:26.000,72,11084413,13565,0,1741853125,12887.47071478,43.17796511999768,53173.44828192 2025-03-13,08:05:27.000,72,11084380,13805,0,1741853126,12887.34272488999,43.20616164000239,53173.42033344 2025-03-13,08:05:28.000,72,11084365,13685,0,1741853127,12887.174317139994,43.22025990000111,53173.37841072 2025-03-13,08:05:29.000,72,11084400,13365,0,1741853128,12887.207998689999,43.14976860000024,53173.32950088 2025-03-13,08:05:30.000,72,11084368,13725,0,1741853129,12887.214734999994,43.10042469000473,53173.26661680001 2025-03-13,08:05:31.000,72,11084401,13525,0,1741853130,12886.972227839993,43.10747382000409,53173.22469408 2025-03-13,08:05:32.000,72,11084432,13805,0,1741853131,12886.467004589991,43.26255468000454,53173.11988728001 2025-03-13,08:05:33.000,72,11084387,13285,0,1741853132,12885.96178133999,43.311898590000055,53173.10591304 2025-03-13,08:05:34.000,72,11084383,13565,0,1741853133,12885.624965839997,43.142719470000884,53173.04302896 2025-03-13,08:05:35.000,72,11084411,13525,0,1741853134,12885.389194989992,42.895999920001486,53173.06399032 2025-03-13,08:05:36.000,72,11084412,13525,0,1741853135,12885.139951519996,42.63518211000337,53173.08495168 2025-03-13,08:05:37.000,72,11084355,13605,0,1741853136,12884.92438959999,42.40256082000269,53173.11988728001 2025-03-13,08:05:38.000,72,11084397,13685,0,1741853137,12884.749245539999,42.19813604999945,53173.10591304 2025-03-13,08:05:39.000,72,11084378,13685,0,1741853138,12884.85029019,42.0078095400022,53173.126874400004 2025-03-13,08:05:40.000,72,11084424,13525,0,1741853139,12885.240996169996,41.627156520000426,53173.11988728001 2025-03-13,08:05:41.000,72,11084366,13405,0,1741853140,12885.564339049997,41.218306980001216,53173.15482288 2025-03-13,08:05:42.000,72,11084371,13565,0,1741853141,12885.611493219993,41.042078730002686,53173.01508048 2025-03-13,08:05:43.000,72,11084343,14045,0,1741853142,12885.847264069998,40.90109613000095,53173.05001608001 2025-03-13,08:05:44.000,72,11084428,13445,0,1741853143,12886.08303491999,40.83765395999944,53172.959183520004 2025-03-13,08:05:45.000,72,11084354,13565,0,1741853144,12886.06282598999,40.816506570001366,53172.980144880006 2025-03-13,08:05:46.000,72,11084388,13765,0,1741853145,12885.988726579999,40.61913093000476,53172.92424792 2025-03-13,08:05:47.000,72,11084358,13485,0,1741853146,12885.860736689989,40.25962530000106,53172.81944112 2025-03-13,08:05:48.000,72,11084355,13485,0,1741853147,12885.854000379994,40.02700401000038,53172.76354416001 2025-03-13,08:05:49.000,72,11084411,13525,0,1741853148,12885.887681929999,39.91421793000336,53172.68668584001 2025-03-13,08:05:50.000,72,11084407,13285,0,1741853149,12885.571075359992,39.92126706000272,53172.59585328001 2025-03-13,08:05:51.000,72,11084413,13445,0,1741853150,12884.998489009995,39.723891419998836,53172.505020720004 2025-03-13,08:05:52.000,72,11084371,13605,0,1741853151,12884.789663399999,39.322091009998985,53172.43514952 2025-03-13,08:05:53.000,72,11084365,13365,0,1741853152,12884.85029019,38.88504495000234,53172.27444576 2025-03-13,08:05:54.000,72,11084384,13845,0,1741853153,12884.86376280999,38.57488323000143,53172.16265184001 2025-03-13,08:05:55.000,72,11084427,13525,0,1741853154,12884.668409819998,38.384556720004184,53172.12771624 2025-03-13,08:05:56.000,72,11084355,13965,0,1741853155,12884.291176459992,38.13078803999815,53172.071819280005 2025-03-13,08:05:57.000,72,11084387,13565,0,1741853156,12884.109296089991,38.03210021999985,53172.0089352 2025-03-13,08:05:58.000,72,11084404,13445,0,1741853157,12884.01498775,38.151935430003505,53172.022909440006 2025-03-13,08:05:59.000,72,11084426,13525,0,1741853158,12883.920679409996,38.25062325000181,53171.94605112001 2025-03-13,08:06:00.000,72,11084376,13765,0,1741853159,12883.64449069999,38.16603369000222,53171.939064 2025-03-13,08:06:01.000,72,11084341,13765,0,1741853160,12883.247048409998,38.02505109000049,53171.96002536 2025-03-13,08:06:02.000,72,11084432,13765,0,1741853161,12882.916969220001,37.693741980001505,53171.98797384 2025-03-13,08:06:03.000,72,11084360,13365,0,1741853162,12882.822660879996,37.36948200000188,53171.96701248001 2025-03-13,08:06:04.000,72,11084421,13405,0,1741853163,12882.923705529996,37.08046766999905,53171.98098672 2025-03-13,08:06:05.000,72,11084415,13845,0,1741853164,12883.139267450002,36.84784637999837,53172.03688368 2025-03-13,08:06:06.000,72,11084369,13285,0,1741853165,12883.442401399989,36.67161812999984,53172.03688368 2025-03-13,08:06:07.000,72,11084359,13765,0,1741853166,12883.77248059,36.76325681999879,53172.04387080001 2025-03-13,08:06:08.000,72,11084386,13565,0,1741853167,12884.345066939997,36.826698990000295,53172.071819280005 2025-03-13,08:06:09.000,72,11084387,13565,0,1741853168,12884.83008126,36.81260073000158,53172.13470336001 2025-03-13,08:06:10.000,72,11084417,13525,0,1741853169,12885.119742589995,36.85489550999773,53172.21156168001 2025-03-13,08:06:11.000,72,11084366,13925,0,1741853170,12885.496975950002,36.72096204000263,53172.26745864 2025-03-13,08:06:12.000,72,11084368,13925,0,1741853171,12885.867472999998,36.69276551999792,53172.29540712 2025-03-13,08:06:13.000,72,11084407,13285,0,1741853172,12886.157134329995,36.601126829998975,53172.29540712 2025-03-13,08:06:14.000,72,11084394,13645,0,1741853173,12886.18407956999,36.80555160000222,53172.3233556 2025-03-13,08:06:15.000,72,11084384,13085,0,1741853174,12886.258178979995,36.840797249999014,53172.40021392001 2025-03-13,08:06:16.000,72,11084376,13605,0,1741853175,12886.520895069996,36.840797249999014,53172.35130408001 2025-03-13,08:06:17.000,72,11084415,13405,0,1741853176,12886.776874850002,36.883092030002445,53172.30239424001 2025-03-13,08:06:18.000,72,11084464,13445,0,1741853177,12886.844237949997,36.91128854999988,53172.35130408001 2025-03-13,08:06:19.000,72,11084416,13845,0,1741853178,12886.830765329993,36.74915856000007,53172.288420000004 2025-03-13,08:06:20.000,72,11084336,13365,0,1741853179,12886.682566509997,36.594077699999616,53172.2185488 2025-03-13,08:06:21.000,72,11084303,13925,0,1741853180,12886.514158760001,36.50243901000067,53172.19758744 2025-03-13,08:06:22.000,72,11084393,13765,0,1741853181,12886.574785550001,36.41080032000173,53172.09278064001 2025-03-13,08:06:23.000,72,11084383,13485,0,1741853182,12886.716248060002,36.41080032000173,53172.02989656 2025-03-13,08:06:24.000,72,11084383,13205,0,1741853183,12886.534367690001,36.49538988000131,53171.98098672 2025-03-13,08:06:25.000,72,11084418,13685,0,1741853184,12886.37269625,36.417849450001086,53171.88316704 2025-03-13,08:06:26.000,72,11084357,13405,0,1741853185,12886.177343259995,36.03719642999931,53171.806308720006 2025-03-13,08:06:27.000,72,11084363,13885,0,1741853186,12885.840527759989,35.57900298000459,53171.75041176 2025-03-13,08:06:28.000,72,11084396,13525,0,1741853187,12885.483503329997,35.1701534399981,53171.68054056001 2025-03-13,08:06:29.000,72,11084385,13565,0,1741853188,12885.00522531999,34.965728670002136,53171.58272088 2025-03-13,08:06:30.000,72,11084324,13445,0,1741853189,12884.82334494999,34.76835302999825,53171.46393984001 2025-03-13,08:06:31.000,72,11084354,13565,0,1741853190,12884.877235429994,34.71195999000338,53171.35913304 2025-03-13,08:06:32.000,72,11084395,13485,0,1741853191,12884.86376280999,34.796549550002965,53171.3102232 2025-03-13,08:06:33.000,72,11084416,13605,0,1741853192,12884.688618749999,34.81064781000168,53171.32419744001 2025-03-13,08:06:34.000,72,11084357,13565,0,1741853193,12884.580837789988,34.570977390001644,53171.24733912 2025-03-13,08:06:35.000,72,11084395,13365,0,1741853194,12884.574101479993,34.331306970001606,53171.17746792001 2025-03-13,08:06:36.000,72,11084401,13925,0,1741853195,12884.715563989994,34.32425784000225,53171.14951944 2025-03-13,08:06:37.000,72,11084421,13365,0,1741853196,12884.88397173999,34.394749140003114,53171.12157096 2025-03-13,08:06:38.000,72,11084383,13565,0,1741853197,12884.90418066999,34.387700010003755,53171.08663536001 2025-03-13,08:06:39.000,72,11084392,13725,0,1741853198,12884.98501638999,34.281963059998816,53171.05868688001 2025-03-13,08:06:40.000,72,11084384,13685,0,1741853199,12885.03217056,34.218520890004584,53171.10759672001 2025-03-13,08:06:41.000,72,11084338,13565,0,1741853200,12884.96480745999,34.32425784000225,53171.1006096 2025-03-13,08:06:42.000,72,11084351,14005,0,1741853201,12884.857026499994,34.31015958000353,53171.07266112 2025-03-13,08:06:43.000,72,11084421,13645,0,1741853202,12884.661673509989,34.07048916000349,53171.15650656001 2025-03-13,08:06:44.000,72,11084391,13725,0,1741853203,12884.378748490002,33.61934484000085,53171.10759672001 2025-03-13,08:06:45.000,72,11084416,13765,0,1741853204,12883.779216899995,33.05541444000119,53171.1006096 2025-03-13,08:06:46.000,72,11084356,13805,0,1741853205,12883.381774609988,32.428041870000015,53171.09362248 2025-03-13,08:06:47.000,72,11084444,14125,0,1741853206,12883.401983539989,31.857062340000994,53171.114583840004 2025-03-13,08:06:48.000,72,11084424,13445,0,1741853207,12883.476082949994,31.497556710004574,53171.114583840004 2025-03-13,08:06:49.000,72,11084320,13845,0,1741853208,12883.354829369993,31.363623240002198,53171.02375128 2025-03-13,08:06:50.000,72,11084464,13805,0,1741853209,12883.098849590002,31.314279329999408,53171.016764160006 2025-03-13,08:06:51.000,72,11084383,13325,0,1741853210,12882.8361335,31.173296729997674,53170.95388008 2025-03-13,08:06:52.000,72,11084369,13645,0,1741853211,12882.802451949996,30.975921090001066,53170.91195736 2025-03-13,08:06:53.000,72,11084420,13565,0,1741853212,12882.957387080001,30.743299800000386,53170.90497024 2025-03-13,08:06:54.000,72,11084416,13605,0,1741853213,12883.307675199998,30.60231719999865,53170.87003464001 2025-03-13,08:06:55.000,72,11084384,13725,0,1741853214,12883.637754389994,30.679857629998878,53170.849073280006 2025-03-13,08:06:56.000,72,11084402,13365,0,1741853215,12883.85331631,30.83493848999933,53170.9259316 2025-03-13,08:06:57.000,72,11084432,13885,0,1741853216,12883.84657999999,31.025265000003856,53170.98881568001 2025-03-13,08:06:58.000,72,11084368,13925,0,1741853217,12883.77248059,31.145100210000237,53170.98182856 2025-03-13,08:06:59.000,72,11084359,13325,0,1741853218,12883.597336529994,31.053461520001292,53171.07964824 2025-03-13,08:07:00.000,72,11084398,13565,0,1741853219,12883.395247229993,30.863135010004044,53171.08663536001 2025-03-13,08:07:01.000,72,11084426,13325,0,1741853220,12883.381774609988,30.574120680001215,53171.05169976 2025-03-13,08:07:02.000,72,11084390,13885,0,1741853221,12883.428928779998,30.397892430002685,53171.1704808 2025-03-13,08:07:03.000,72,11084384,13685,0,1741853222,12883.368301989998,30.362646779998613,53171.22637776001 2025-03-13,08:07:04.000,72,11084407,14005,0,1741853223,12883.152740069992,30.376745040004607,53171.25432624001 2025-03-13,08:07:05.000,72,11084417,13885,0,1741853224,12883.018013870002,30.158222010002646,53171.1704808 2025-03-13,08:07:06.000,72,11084349,13565,0,1741853225,12882.977596010001,29.953797239999403,53171.14253232 2025-03-13,08:07:07.000,72,11084445,13565,0,1741853226,12882.970859699992,29.883305939998536,53171.17746792001 2025-03-13,08:07:08.000,72,11084430,13445,0,1741853227,12882.910232909991,29.90445333000389,53171.135545200006 2025-03-13,08:07:09.000,72,11084446,13405,0,1741853228,12882.863078739996,30.03133766999963,53171.10759672001 2025-03-13,08:07:10.000,72,11084365,13925,0,1741853229,12882.822660879996,29.89740420000453,53171.03772552001 2025-03-13,08:07:11.000,72,11084421,13605,0,1741853230,12882.916969220001,29.66478291000385,53171.03772552001 2025-03-13,08:07:12.000,72,11084399,13285,0,1741853231,12882.930441839992,29.488554659998044,53170.96086720001 2025-03-13,08:07:13.000,72,11084393,13445,0,1741853232,12882.802451949996,29.425112490003812,53170.91894448001 2025-03-13,08:07:14.000,72,11084415,13565,0,1741853233,12882.57341741,29.43921075000253,53170.79317632001 2025-03-13,08:07:15.000,72,11084438,13405,0,1741853234,12882.378064419994,29.481505529998685,53170.7861892 2025-03-13,08:07:16.000,72,11084374,13525,0,1741853235,12882.149029879998,29.248884239998006,53170.716318 2025-03-13,08:07:17.000,72,11084385,13245,0,1741853236,12881.879577480002,29.051508600001398,53170.66740816 2025-03-13,08:07:18.000,72,11084374,13765,0,1741853237,12881.630334009991,28.86118209000415,53170.5765756 2025-03-13,08:07:19.000,72,11084393,13285,0,1741853238,12881.40803577999,28.5933151499994,53170.562601360005 2025-03-13,08:07:20.000,72,11084400,13805,0,1741853239,12881.064483969989,28.38889038000343,53170.45080744 2025-03-13,08:07:21.000,72,11084416,13765,0,1741853240,12880.855658359993,28.254956910001056,53170.35298776 2025-03-13,08:07:22.000,72,11084428,13285,0,1741853241,12880.747877399997,28.17036735000147,53170.26914232001 2025-03-13,08:07:23.000,72,11084452,13365,0,1741853242,12880.458216070001,28.135121700004674,53170.23420672 2025-03-13,08:07:24.000,72,11084401,13565,0,1741853243,12879.92604757999,28.064630400003807,53170.05254160001 2025-03-13,08:07:25.000,72,11084406,13525,0,1741853244,12879.366933849997,27.733321290004824,53169.98267040001 2025-03-13,08:07:26.000,72,11084369,13605,0,1741853245,12879.13789931,27.155292629999167,53169.93376056001 2025-03-13,08:07:27.000,72,11084406,13405,0,1741853246,12879.05706359,26.71824657000252,53169.82895376 2025-03-13,08:07:28.000,72,11084415,13285,0,1741853247,12879.063799899996,26.54906745000335,53169.75209544 2025-03-13,08:07:29.000,72,11084391,13325,0,1741853248,12878.982964179995,26.471527020003123,53169.58440456 2025-03-13,08:07:30.000,72,11084458,13405,0,1741853249,12878.94928262999,26.54906745000335,53169.47261064 2025-03-13,08:07:31.000,72,11084480,13805,0,1741853250,12879.205262409996,26.513821799999278,53169.339855360005 2025-03-13,08:07:32.000,72,11084446,13405,0,1741853251,12879.481451120002,26.54906745000335,53169.21408720001 2025-03-13,08:07:33.000,72,11084418,13445,0,1741853252,12879.858684479994,26.53496919000463,53169.15819024 2025-03-13,08:07:34.000,72,11084415,13405,0,1741853253,12880.31001724999,26.598411359998863,53169.06037056 2025-03-13,08:07:35.000,72,11084419,13605,0,1741853254,12880.768086329997,26.44333049999841,53169.06037056 2025-03-13,08:07:36.000,72,11084418,13525,0,1741853255,12881.017329799994,26.351691809999465,53168.94158952 2025-03-13,08:07:37.000,72,11084410,13725,0,1741853256,12880.869130979998,26.570214840001427,53168.955563760006 2025-03-13,08:07:38.000,72,11084429,13605,0,1741853257,12880.592942269992,26.767590479998034,53168.85774408001 2025-03-13,08:07:39.000,72,11084405,13325,0,1741853258,12880.22918152999,26.8380817799989,53168.731975919996 2025-03-13,08:07:40.000,72,11084418,13565,0,1741853259,12879.939520199994,26.429232239999692,53168.669091840005 2025-03-13,08:07:41.000,72,11084409,13925,0,1741853260,12879.804793999989,25.91464575000282,53168.66210472001 2025-03-13,08:07:42.000,72,11084412,13485,0,1741853261,12879.723958279988,25.56923837999784,53168.64114336001 2025-03-13,08:07:43.000,72,11084438,13485,0,1741853262,12879.622913630003,25.576287510004477,53168.452491120006 2025-03-13,08:07:44.000,72,11084386,13445,0,1741853263,12879.454505879992,25.710220979999576,53168.34768432 2025-03-13,08:07:45.000,72,11084465,13885,0,1741853264,12879.238943960001,25.787761409999803,53168.23589040001 2025-03-13,08:07:46.000,72,11084409,13685,0,1741853265,12878.87518322,25.526943600001687,53168.08916088001 2025-03-13,08:07:47.000,72,11084393,13445,0,1741853266,12878.565312959989,25.125143190001836,53168.061212399996 2025-03-13,08:07:48.000,72,11084450,13125,0,1741853267,12878.410377829998,24.63170409000304,53167.91448288 2025-03-13,08:07:49.000,72,11084442,13525,0,1741853268,12878.410377829998,24.300394980004057,53167.893521519996 2025-03-13,08:07:50.000,72,11084399,13325,0,1741853269,12878.410377829998,24.138264990004245,53167.85159880001 2025-03-13,08:07:51.000,72,11084371,13725,0,1741853270,12878.282387940002,23.884496309998212,53167.711856400005 2025-03-13,08:07:52.000,72,11084380,13565,0,1741853271,12878.147661739997,23.870398049999494,53167.6419852 2025-03-13,08:07:53.000,72,11084436,13725,0,1741853272,12877.972517679991,23.82105414000398,53167.544165520005 2025-03-13,08:07:54.000,72,11084443,13525,0,1741853273,12877.763692069995,23.757611970002472,53167.38346176 2025-03-13,08:07:55.000,72,11084364,13405,0,1741853274,12877.54813014999,23.658924150004168,53167.28564208 2025-03-13,08:07:56.000,72,11084403,13725,0,1741853275,12877.191105719998,23.644825889998174,53167.14589968 2025-03-13,08:07:57.000,72,11084378,13765,0,1741853276,12876.820608670001,23.58138372000394,53167.04808 2025-03-13,08:07:58.000,72,11084399,13765,0,1741853277,12876.45011161999,23.35581156000262,53166.88038912 2025-03-13,08:07:59.000,72,11084354,13485,0,1741853278,12875.917943129993,23.221878090000246,53166.69872400001 2025-03-13,08:08:00.000,72,11084351,13525,0,1741853279,12875.25778475,23.17253418000473,53166.524046 2025-03-13,08:08:01.000,72,11084405,13605,0,1741853280,12874.577417439992,22.95401115000277,53166.35635512 2025-03-13,08:08:02.000,72,11084412,13765,0,1741853281,12873.89031381999,22.55221074000292,53166.14674152001 2025-03-13,08:08:03.000,72,11084363,13525,0,1741853282,12873.324463780002,22.242049020002014,53166.034947600005 2025-03-13,08:08:04.000,72,11084422,13725,0,1741853283,12872.96070304,22.164508590001788,53165.818346880005 2025-03-13,08:08:05.000,72,11084437,13645,0,1741853284,12872.724932189994,21.988280340003257,53165.6855916 2025-03-13,08:08:06.000,72,11084442,13165,0,1741853285,12872.428534549988,21.8684451299996,53165.49693936 2025-03-13,08:08:07.000,72,11084411,13445,0,1741853286,12872.098455359992,21.755659050002578,53165.42706816001 2025-03-13,08:08:08.000,72,11084369,13805,0,1741853287,12871.78184879,21.64287296999828,53165.25239016 2025-03-13,08:08:09.000,72,11084407,13525,0,1741853288,12871.330516019989,21.530086890001257,53165.126622 2025-03-13,08:08:10.000,72,11084439,13525,0,1741853289,12870.690566569996,21.424349940003594,53165.01482808 2025-03-13,08:08:11.000,72,11084482,13725,0,1741853290,12870.138189149999,21.255170820004423,53164.85412432001 2025-03-13,08:08:12.000,72,11084399,13165,0,1741853291,12869.767692100002,21.00140213999839,53164.71438192001 2025-03-13,08:08:13.000,72,11084364,14045,0,1741853292,12869.18163313,20.627798250003252,53164.56765240001 2025-03-13,08:08:14.000,72,11084395,13565,0,1741853293,12868.548419990002,20.275341749998915,53164.358038800005 2025-03-13,08:08:15.000,72,11084396,13565,0,1741853294,12868.04319674,19.894688730004418,53164.11348960001 2025-03-13,08:08:16.000,72,11084423,13725,0,1741853295,12867.868052679994,19.358954850002192,53163.96676008001 2025-03-13,08:08:17.000,72,11084440,13205,0,1741853296,12867.98256995,18.872564880002756,53163.7641336 2025-03-13,08:08:18.000,72,11084448,13805,0,1741853297,12868.070141979995,18.900761400000192,53163.54753288 2025-03-13,08:08:19.000,72,11084409,13525,0,1741853298,12867.948888399995,19.288463550001325,53163.372854880006 2025-03-13,08:08:20.000,72,11084315,13685,0,1741853299,12867.807425889994,19.59862527000223,53163.1003572 2025-03-13,08:08:21.000,72,11084390,13485,0,1741853300,12867.827634819994,19.810099170004833,53162.93266632 2025-03-13,08:08:22.000,72,11084448,13405,0,1741853301,12867.82089851,19.944032639999932,53162.67414288001 2025-03-13,08:08:23.000,72,11084399,13765,0,1741853302,12867.726590169994,20.12731001999782,53162.48549064001 2025-03-13,08:08:24.000,72,11084379,13325,0,1741853303,12867.490819320003,20.19075218999933,53162.2619028 2025-03-13,08:08:25.000,72,11084403,13605,0,1741853304,12867.079904409991,20.24009610000212,53162.080237680006 2025-03-13,08:08:26.000,72,11084465,13605,0,1741853305,12866.57468115999,20.162555670001893,53161.85664984001 2025-03-13,08:08:27.000,72,11084389,13525,0,1741853306,12866.291756139988,19.95813089999865,53161.633062 2025-03-13,08:08:28.000,72,11084389,13645,0,1741853307,12866.069457910002,19.746657000003324,53161.36755144 2025-03-13,08:08:29.000,72,11084412,13645,0,1741853308,12865.853895989996,19.61272353000095,53161.22780904 2025-03-13,08:08:30.000,72,11084395,13725,0,1741853309,12865.60465252,19.506986580003286,53160.94133712 2025-03-13,08:08:31.000,72,11084388,13325,0,1741853310,12865.133110819988,19.217972250000457,53160.66185232001 2025-03-13,08:08:32.000,72,11084383,13765,0,1741853311,12864.513370299996,18.879614010002115,53160.36839328 2025-03-13,08:08:33.000,72,11084380,13525,0,1741853312,12863.725222029992,18.7527296699991,53160.05397288 2025-03-13,08:08:34.000,72,11084405,13685,0,1741853313,12863.092008889995,18.97125270000106,53159.80243656001 2025-03-13,08:08:35.000,72,11084365,13525,0,1741853314,12862.485740989992,19.274365290002606,53159.495003280004 2025-03-13,08:08:36.000,72,11084431,13445,0,1741853315,12861.96030880999,19.56337961999816,53159.23647984 2025-03-13,08:08:37.000,72,11084333,13565,0,1741853316,12861.354040910002,19.54223223000008,53158.991930640004 2025-03-13,08:08:38.000,72,11084433,13565,0,1741853317,12860.76124562999,19.309610939999402,53158.68449736 2025-03-13,08:08:39.000,72,11084373,13565,0,1741853318,12860.208868209993,18.90781052999955,53158.49584512 2025-03-13,08:08:40.000,72,11084350,13525,0,1741853319,12859.831634850001,18.61174707000464,53158.28623152 2025-03-13,08:08:41.000,72,11084421,13965,0,1741853320,12859.60933662,18.20994666000479,53158.118540639996 2025-03-13,08:08:42.000,72,11084365,13245,0,1741853321,12859.44092886999,17.52618105000147,53157.94386264 2025-03-13,08:08:43.000,72,11084401,13565,0,1741853322,12859.144531229998,16.736678490000486,53157.8250816 2025-03-13,08:08:44.000,72,11084379,13285,0,1741853323,12858.881815139997,16.088158530001238,53157.71328768001 2025-03-13,08:08:45.000,72,11084386,13645,0,1741853324,12858.544999639991,15.686358120001387,53157.64341648001 2025-03-13,08:08:46.000,72,11084406,13565,0,1741853325,12857.911786499993,15.538326390000293,53157.51764832 2025-03-13,08:08:47.000,72,11084336,13725,0,1741853326,12857.305518599991,15.333901620004326,53157.36393168 2025-03-13,08:08:48.000,72,11084352,13805,0,1741853327,12856.935021549994,15.02373990000342,53157.280086239996 2025-03-13,08:08:49.000,72,11084326,13245,0,1741853328,12856.84071320999,14.769971220004663,53157.18226656 2025-03-13,08:08:50.000,72,11084463,13445,0,1741853329,12856.800295349989,476.38929839999764,53157.08444688 2025-03-13,08:08:51.000,72,11084378,13765,0,1741853330,12856.833976899994,13.952272139998968,53157.02854992 2025-03-13,08:08:52.000,72,11084409,13205,0,1741853331,12856.995648339995,475.46586237000156,53156.930730240005 2025-03-13,08:08:53.000,72,11084401,13445,0,1741853332,12857.10342929999,13.268506530002924,53156.832910560006 2025-03-13,08:08:54.000,72,11084417,13805,0,1741853333,12857.25162812,13.205064360001415,53156.832910560006 2025-03-13,08:08:55.000,72,11084375,13445,0,1741853334,12857.386354319991,13.148671319999266,53156.67919392 2025-03-13,08:08:56.000,72,11084345,13445,0,1741853335,12857.581707309997,12.93719742000394,53156.595348480005 2025-03-13,08:08:57.000,72,11084435,13365,0,1741853336,12857.878104949988,12.810313080000924,53156.56041288 2025-03-13,08:08:58.000,72,11084440,13285,0,1741853337,12858.086930559999,13.035885240002244,53156.51150304 2025-03-13,08:08:59.000,72,11084443,13325,0,1741853338,12858.12734842,13.444734780001454,53156.43464472 2025-03-13,08:09:00.000,72,11084406,13405,0,1741853339,12857.905050189998,475.620943230002,53156.30188944001 2025-03-13,08:09:01.000,72,11084400,13645,0,1741853340,12857.406563249991,13.747847370003,53156.273940959996 2025-03-13,08:09:02.000,72,11084435,13365,0,1741853341,12856.84071320999,13.691454330000852,53156.16913416 2025-03-13,08:09:03.000,72,11084389,13285,0,1741853342,12856.510634019993,13.57161912000447,53156.05734024 2025-03-13,08:09:04.000,72,11084443,13765,0,1741853343,12856.409589369992,13.465882169999531,53156.0084304 2025-03-13,08:09:05.000,72,11084462,13325,0,1741853344,12856.274863170001,13.381292609999946,53155.93157208 2025-03-13,08:09:06.000,72,11084444,13485,0,1741853345,12855.998674459996,13.190966100002697,53155.9036236 2025-03-13,08:09:07.000,72,11084381,13685,0,1741853346,12855.655122649994,12.916050029998587,53155.79182968 2025-03-13,08:09:08.000,72,11084416,13845,0,1741853347,12855.385670249998,12.71867439000198,53155.72195848 2025-03-13,08:09:09.000,72,11084389,13405,0,1741853348,12855.399142869988,12.796214820002206,53155.67304864 2025-03-13,08:09:10.000,72,11084399,13765,0,1741853349,12855.325043459998,12.782116560003487,53155.540293360005 2025-03-13,08:09:11.000,72,11084389,13605,0,1741853350,12855.028645819992,12.598839179998322,53155.52631912 2025-03-13,08:09:12.000,72,11084374,13245,0,1741853351,12854.617730909995,12.316873980002129,53155.470422160004 2025-03-13,08:09:13.000,72,11084395,13525,0,1741853352,12854.321333269989,11.936220960000355,53155.4494608 2025-03-13,08:09:14.000,72,11084379,13725,0,1741853353,12854.435850539994,11.590813590002654,53155.323692640006 2025-03-13,08:09:15.000,72,11084415,13525,0,1741853354,12854.779402349996,11.287701000001107,53155.29574416001 2025-03-13,08:09:16.000,72,11084343,13405,0,1741853355,12855.069063679992,473.1326003400027,53155.302731280004 2025-03-13,08:09:17.000,72,11084398,13845,0,1741853356,12855.069063679992,11.463929249999637,53155.302731280004 2025-03-13,08:09:18.000,72,11084382,13565,0,1741853357,12854.66488507999,11.633108369998808,53155.26080856 2025-03-13,08:09:19.000,72,11084380,13525,0,1741853358,12854.227024929998,473.5062042299978,53155.204911600005 2025-03-13,08:09:20.000,72,11084353,13485,0,1741853359,12853.802637399996,11.534420550000505,53155.21189872 2025-03-13,08:09:21.000,72,11084401,13645,0,1741853360,12853.32435938999,11.499174900003709,53155.12106616 2025-03-13,08:09:22.000,72,11084400,13925,0,1741853361,12852.920180790003,11.61901011000009,53155.01625936 2025-03-13,08:09:23.000,72,11084397,13565,0,1741853362,12852.684409939997,11.830484010002692,53154.9254268 2025-03-13,08:09:24.000,72,11084367,13245,0,1741853363,12852.32738550999,11.788189229999261,53154.76472304001 2025-03-13,08:09:25.000,72,11084366,13645,0,1741853364,12851.950152149999,11.738845320003747,53154.62498064001 2025-03-13,08:09:26.000,72,11084399,13565,0,1741853365,12851.417983660001,473.87980812000023,53154.43632840001 2025-03-13,08:09:27.000,72,11084350,13765,0,1741853366,12850.643308009989,12.154743990002316,53154.17081784001 2025-03-13,08:09:28.000,72,11084424,13845,0,1741853367,12849.760851399995,12.267530069999339,53154.031075440005 2025-03-13,08:09:29.000,72,11084393,13605,0,1741853368,12848.831240619991,12.345070499999565,53153.75857776001 2025-03-13,08:09:30.000,72,11084412,13605,0,1741853369,12847.874684599992,12.30277572000341,53153.54896416001 2025-03-13,08:09:31.000,72,11084429,13405,0,1741853370,12846.985491679989,12.26048093999998,53153.311402080006 2025-03-13,08:09:32.000,72,11084428,13445,0,1741853371,12846.204079719995,12.161793120001676,53153.024930160005 2025-03-13,08:09:33.000,72,11084382,13525,0,1741853372,12845.469821929997,12.091301820000808,53152.68256128001 2025-03-13,08:09:34.000,72,11084402,13245,0,1741853373,12844.641255799994,11.809336620004615,53152.472947680006 2025-03-13,08:09:35.000,72,11084434,13765,0,1741853374,12843.79248073999,11.456880120000278,53152.14455304 2025-03-13,08:09:36.000,72,11084416,13365,0,1741853375,12843.125586050002,473.0691581700012,53151.753274320006 2025-03-13,08:09:37.000,72,11084414,13005,0,1741853376,12842.404800879995,10.963441020001483,53151.42487968 2025-03-13,08:09:38.000,72,11084425,13365,0,1741853377,12841.650334159996,10.709672340002726,53151.01962672 2025-03-13,08:09:39.000,72,11084411,13125,0,1741853378,12840.693778139997,10.293773670004157,53150.69123208 2025-03-13,08:09:40.000,72,11084372,13605,0,1741853379,12839.804585219994,9.779187180000008,53150.31392760001 2025-03-13,08:09:41.000,72,11084411,13565,0,1741853380,12839.097272669991,9.412632420004229,53149.957584480006 2025-03-13,08:09:42.000,72,11084396,13365,0,1741853381,12838.69309406999,9.335091990004003,53149.622202720006 2025-03-13,08:09:43.000,72,11084416,13285,0,1741853382,12838.416905359998,9.525418500001251,53149.34970504 2025-03-13,08:09:44.000,72,11084424,13285,0,1741853383,12838.255233919997,9.856727610000235,53149.000349040005 2025-03-13,08:09:45.000,72,11084461,13765,0,1741853384,12838.322597019993,10.011808470000688,53148.69990288 2025-03-13,08:09:46.000,72,11084369,13845,0,1741853385,12838.565104179994,9.891973260004306,53148.50426352 2025-03-13,08:09:47.000,72,11084430,13565,0,1741853386,12838.605522039994,9.983611950003251,53148.32259840001 2025-03-13,08:09:48.000,72,11084434,13885,0,1741853387,12838.309124400002,472.2162134399987,53148.13394616001 2025-03-13,08:09:49.000,72,11084383,13925,0,1741853388,12837.830846389996,10.6321319100025,53147.91734544001 2025-03-13,08:09:50.000,72,11084379,13605,0,1741853389,12837.406458859994,10.709672340002726,53147.72170608001 2025-03-13,08:09:51.000,72,11084423,13405,0,1741853390,12837.002280259992,10.62508278000314,53147.55401520001 2025-03-13,08:09:52.000,72,11084399,13605,0,1741853391,12836.43643021999,10.6321319100025,53147.31645312001 2025-03-13,08:09:53.000,72,11084446,13285,0,1741853392,12835.985097449993,10.75901624999824,53147.18369784 2025-03-13,08:09:54.000,72,11084376,13605,0,1741853393,12835.520292059991,10.99163753999892,53146.96709712 2025-03-13,08:09:55.000,72,11084411,13605,0,1741853394,12835.008332499994,473.10440381999797,53146.76447064001 2025-03-13,08:09:56.000,72,11084351,13805,0,1741853395,12834.617626519997,11.019834060003632,53146.554857040006 2025-03-13,08:09:57.000,72,11084445,13725,0,1741853396,12834.496372939997,10.639181040001858,53146.38017904001 2025-03-13,08:09:58.000,72,11084371,13285,0,1741853397,12834.631099140002,10.21623324000393,53146.219475280006 2025-03-13,08:09:59.000,72,11084425,13565,0,1741853398,12834.907287849994,471.5747426099988,53146.12165560001 2025-03-13,08:10:00.000,72,11084386,13685,0,1741853399,12835.20368549,9.285748080001213,53146.06575864 2025-03-13,08:10:01.000,72,11084370,13165,0,1741853400,12835.170003939995,8.919193319998158,53145.95396472001 2025-03-13,08:10:02.000,72,11084386,13685,0,1741853401,12834.954442019989,8.475098130002152,53145.92601624001 2025-03-13,08:10:03.000,72,11084393,13765,0,1741853402,12834.792770579988,8.002806420001434,53145.863132160004 2025-03-13,08:10:04.000,72,11084384,13405,0,1741853403,12834.509845560002,7.8124799100041855,53145.84915792 2025-03-13,08:10:05.000,72,11084344,14165,0,1741853404,12834.287547330001,7.7560868700020364,53145.73736400001 2025-03-13,08:10:06.000,72,11084383,13165,0,1741853405,12834.14608482,7.7560868700020364,53145.62557008 2025-03-13,08:10:07.000,72,11084395,13605,0,1741853406,12833.970940759995,7.791332519998832,53145.58364736 2025-03-13,08:10:08.000,72,11084414,13605,0,1741853407,12833.930522899995,7.749037740002677,53145.52076328001 2025-03-13,08:10:09.000,72,11084385,13725,0,1741853408,12833.93725920999,7.847725560000981,53145.49980192001 2025-03-13,08:10:10.000,72,11084377,13885,0,1741853409,12833.91705027999,8.002806420001434,53145.48582768 2025-03-13,08:10:11.000,72,11084397,13365,0,1741853410,12833.75537883999,469.98868836000474,53145.43691784 2025-03-13,08:10:12.000,72,11084396,13805,0,1741853411,12833.371409170002,8.073297720002302,53145.45089208001 2025-03-13,08:10:13.000,72,11084392,13365,0,1741853412,12832.852713299995,8.023953809999512,53145.311149680005 2025-03-13,08:10:14.000,72,11084404,13925,0,1741853413,12832.482216249999,8.073297720002302,53145.192368640004 2025-03-13,08:10:15.000,72,11084406,13085,0,1741853414,12831.862475729991,470.13672008999856,53145.08756184001 2025-03-13,08:10:16.000,72,11084395,13405,0,1741853415,12831.161899489998,8.27067335999891,53144.94781944001 2025-03-13,08:10:17.000,72,11084383,13485,0,1741853416,12830.34006966999,8.235427710002114,53144.83602552 2025-03-13,08:10:18.000,72,11084395,13645,0,1741853417,12829.619284499997,8.164936410001246,53144.68230888001 2025-03-13,08:10:19.000,72,11084409,13885,0,1741853418,12828.98607136,8.073297720002302,53144.49365664001 2025-03-13,08:10:20.000,72,11084396,13485,0,1741853419,12828.642519549998,7.7278903500046,53144.353914240004 2025-03-13,08:10:21.000,72,11084374,13485,0,1741853420,12828.615574310003,7.2696969000026,53144.29801728001 2025-03-13,08:10:22.000,72,11084431,13605,0,1741853421,12828.474111800002,6.9736334400004125,53144.17224912 2025-03-13,08:10:23.000,72,11084396,13485,0,1741853422,12828.036251649995,7.030026480002562,53144.05346808 2025-03-13,08:10:24.000,72,11084427,13445,0,1741853423,12827.362620649998,7.156910819998302,53144.018532480004 2025-03-13,08:10:25.000,72,11084443,13605,0,1741853424,12826.88434263999,6.910191269998904,53143.89975144 2025-03-13,08:10:26.000,72,11084420,13365,0,1741853425,12826.52058189999,6.416752170000109,53143.81590600001 2025-03-13,08:10:27.000,72,11084425,13805,0,1741853426,12826.352174149994,5.747084820002783,53143.683150720004 2025-03-13,08:10:28.000,72,11084385,13445,0,1741853427,12826.210711639993,5.028073560002667,53143.683150720004 2025-03-13,08:10:29.000,72,11084386,13765,0,1741853428,12825.927786619992,4.37250447000406,53143.60629240001 2025-03-13,08:10:30.000,72,11084404,13245,0,1741853429,12825.40235443999,465.6323260200006,53143.641228 2025-03-13,08:10:31.000,72,11084378,13285,0,1741853430,12824.971230599993,3.336282360003679,53143.634240880005 2025-03-13,08:10:32.000,72,11084373,13565,0,1741853431,12824.567051999991,2.9274328200044692,53143.641228 2025-03-13,08:10:33.000,72,11084411,13405,0,1741853432,12824.49295259,2.5115341499986243,53143.634240880005 2025-03-13,08:10:34.000,72,11084389,13565,0,1741853433,12824.55357938,2.391698940002243,53143.59231816 2025-03-13,08:10:35.000,72,11084359,13605,0,1741853434,12824.47274366,2.448091980004392,53143.5014856 2025-03-13,08:10:36.000,72,11084406,13285,0,1741853435,12824.26391804999,2.490386760000547,53143.5014856 2025-03-13,08:10:37.000,72,11084357,13525,0,1741853436,12823.913629929993,2.7371063099999446,53143.43860152001 2025-03-13,08:10:38.000,72,11084384,13285,0,1741853437,12823.677859080002,3.117759330001718,53143.37571744 2025-03-13,08:10:39.000,72,11084367,13685,0,1741853438,12823.415142990001,3.442019310001342,53143.35475608 2025-03-13,08:10:40.000,72,11084347,13685,0,1741853439,12823.08506379999,3.6746406000020215,53143.31982048001 2025-03-13,08:10:41.000,72,11084367,13325,0,1741853440,12822.687621509998,3.4561175700000604,53143.180078080004 2025-03-13,08:10:42.000,72,11084429,13325,0,1741853441,12822.229552429992,3.3574297500017565,53143.06129704 2025-03-13,08:10:43.000,72,11084387,13725,0,1741853442,12821.717592869994,3.3574297500017565,53143.0473228 2025-03-13,08:10:44.000,72,11084398,13405,0,1741853443,12821.158479140002,3.3997245299979113,53142.92854176 2025-03-13,08:10:45.000,72,11084421,14045,0,1741853444,12820.53200231,465.11773953000375,53142.76783800001 2025-03-13,08:10:46.000,72,11084385,13085,0,1741853445,12820.013306439992,3.068415419998928,53142.64905696001 2025-03-13,08:10:47.000,72,11084412,13445,0,1741853446,12819.649545699991,3.124808460001077,53142.530275920006 2025-03-13,08:10:48.000,72,11084341,13685,0,1741853447,12819.582182599996,3.336282360003679,53142.40450776001 2025-03-13,08:10:49.000,72,11084390,14085,0,1741853448,12819.54850104999,3.2939875800002483,53142.33463656001 2025-03-13,08:10:50.000,72,11084396,13565,0,1741853449,12819.481137949995,3.0543171600002097,53142.25777824 2025-03-13,08:10:51.000,72,11084331,13605,0,1741853450,12819.299257579994,464.645447820003,53142.18790704001 2025-03-13,08:10:52.000,72,11084359,13605,0,1741853451,12819.211685549999,2.3705515500041656,53142.18091992 2025-03-13,08:10:53.000,72,11084371,13605,0,1741853452,12819.20494923999,1.9123581000021659,53142.11803584001 2025-03-13,08:10:54.000,72,11084389,13205,0,1741853453,12819.37335699,1.3766242199999397,53142.1040616 2025-03-13,08:10:55.000,72,11084387,13645,0,1741853454,12819.30599388999,1.0030203300048015,53142.05515176 2025-03-13,08:10:56.000,72,11084407,13525,0,1741853455,12819.076959349994,0.9607255500013707,53142.076113120005 2025-03-13,08:10:57.000,72,11084416,13525,0,1741853456,12819.029805179998,462.89021445000253,53142.076113120005 2025-03-13,08:10:58.000,72,11084379,13685,0,1741853457,12819.083695659989,1.2144942300001276,53142.076113120005 2025-03-13,08:10:59.000,72,11084382,13485,0,1741853458,12819.103904589989,1.3202311799977906,53142.027203280006 2025-03-13,08:11:00.000,72,11084369,13765,0,1741853459,12819.27231234,1.2638381400029175,53142.05515176 2025-03-13,08:11:01.000,72,11084371,13365,0,1741853460,12819.56870997999,1.235641619998205,53142.125022960005 2025-03-13,08:11:02.000,72,11084387,13725,0,1741853461,12819.838162380001,1.2638381400029175,53142.20188128 2025-03-13,08:11:03.000,72,11084371,13765,0,1741853462,12820.053724299993,1.2074451000007684,53142.31367520001 2025-03-13,08:11:04.000,72,11084386,13685,0,1741853463,12820.168241569998,0.9607255500013707,53142.39053352 2025-03-13,08:11:05.000,72,11084396,13605,0,1741853464,12820.302967769989,0.47433558000193443,53142.49534032 2025-03-13,08:11:06.000,72,11084385,14005,0,1741853465,12820.370330869999,0.12187908000487369,53142.61412136 2025-03-13,08:11:07.000,72,11084380,13925,0,1741853466,12820.55221124,-0.23057741999946302,53142.76085088 2025-03-13,08:11:08.000,72,11084377,13725,0,1741853467,12820.74756422999,-0.4491004500014242,53142.83770920001 2025-03-13,08:11:09.000,72,11084380,13765,0,1741853468,12821.165215449997,-0.7451639099963359,53143.04033568 2025-03-13,08:11:10.000,72,11084385,13885,0,1741853469,12821.62328452999,-0.9848343299963744,53143.20802656 2025-03-13,08:11:11.000,72,11084358,13485,0,1741853470,12822.04767205999,-1.2667995299998438,53143.38969168001 2025-03-13,08:11:12.000,72,11084392,13925,0,1741853471,12822.384487559997,-1.5487647299960372,53143.56436968 2025-03-13,08:11:13.000,72,11084387,13645,0,1741853472,12822.485532209997,-1.80253341000207,53143.72507344001 2025-03-13,08:11:14.000,72,11084356,13845,0,1741853473,12822.384487559997,459.8097446399988,53143.91372568001 2025-03-13,08:11:15.000,72,11084392,13405,0,1741853474,12822.424905419997,-2.2889233800015063,53144.10936504001 2025-03-13,08:11:16.000,72,11084361,14085,0,1741853475,12822.539422690003,-2.6272816199998488,53144.29801728001 2025-03-13,08:11:17.000,72,11084438,13845,0,1741853476,12822.856029259994,-2.9867872499962687,53144.43077256 2025-03-13,08:11:18.000,72,11084376,13565,0,1741853477,12823.509451329992,-3.374489399997401,53144.640386160005 2025-03-13,08:11:19.000,72,11084384,14005,0,1741853478,12824.04161981999,-3.487275480001699,53144.81506416 2025-03-13,08:11:20.000,72,11084446,14125,0,1741853479,12824.439062109996,-3.38153852999676,53145.08057472 2025-03-13,08:11:21.000,72,11084351,13525,0,1741853480,12824.47274366,-3.219408539996948,53145.24127848 2025-03-13,08:11:22.000,72,11084415,13805,0,1741853481,12824.358226389995,-3.2405559300023015,53145.50678904 2025-03-13,08:11:23.000,72,11084458,13565,0,1741853482,12824.135928159994,-3.2335067999956664,53145.68845416001 2025-03-13,08:11:24.000,72,11084437,13885,0,1741853483,12823.738485870002,-3.2898998399978154,53145.80024808 2025-03-13,08:11:25.000,72,11084418,13725,0,1741853484,12823.320834649996,-3.423833310000191,53145.933003360005 2025-03-13,08:11:26.000,72,11084407,13645,0,1741853485,12823.078327489995,-3.6000615599987213,53146.149604080005 2025-03-13,08:11:27.000,72,11084435,13525,0,1741853486,12823.06485486999,-3.7269459000017378,53146.39415328 2025-03-13,08:11:28.000,72,11084413,13925,0,1741853487,12823.367988819991,-3.4520298299976275,53146.50594720001 2025-03-13,08:11:29.000,72,11084411,13365,0,1741853488,12823.711540629993,-2.803509869998379,53146.67363808001 2025-03-13,08:11:30.000,72,11084433,13685,0,1741853489,12823.684595389997,-1.80253341000207,53146.86229032001 2025-03-13,08:11:31.000,72,11084329,13925,0,1741853490,12823.327570959991,-0.9284412900015013,53146.96709712 2025-03-13,08:11:32.000,72,11084375,13765,0,1741853491,12822.728039369998,-0.36451089000183856,53147.08587816 2025-03-13,08:11:33.000,72,11084404,13565,0,1741853492,12822.243025049997,461.75530452000385,53147.23260768 2025-03-13,08:11:34.000,72,11084359,13285,0,1741853493,12821.86579168999,462.0231714600013,53147.323440240005 2025-03-13,08:11:35.000,72,11084402,13805,0,1741853494,12821.299941650002,0.6576129599998239,53147.36536296001 2025-03-13,08:11:36.000,72,11084340,13605,0,1741853495,12820.498320759994,1.2990837899997132,53147.36536296001 2025-03-13,08:11:37.000,72,11084400,14085,0,1741853496,12819.723645109996,1.7925228899985086,53147.4492084 2025-03-13,08:11:38.000,72,11084409,13685,0,1741853497,12818.969178389998,1.8982598400034476,53147.55401520001 2025-03-13,08:11:39.000,72,11084441,13285,0,1741853498,12818.09345809,1.968751140004315,53147.609912160005 2025-03-13,08:11:40.000,72,11084398,13405,0,1741853499,12817.480453880002,1.9053089700028067,53147.64484776 2025-03-13,08:11:41.000,72,11084398,13405,0,1741853500,12817.08974789999,1.6656385500027682,53147.756641680004 2025-03-13,08:11:42.000,72,11084439,13445,0,1741853501,12816.93481277,1.390722479998658,53147.81253864 2025-03-13,08:11:43.000,72,11084367,13685,0,1741853502,12816.840504429994,1.2144942300001276,53147.8335 2025-03-13,08:11:44.000,72,11084430,13365,0,1741853503,12816.86744966999,0.8972833799998625,53147.88939696001 2025-03-13,08:11:45.000,72,11084400,13725,0,1741853504,12817.11669314,0.5448268800028018,53147.95228104 2025-03-13,08:11:46.000,72,11084401,13245,0,1741853505,12817.285100889996,0.41794253999978537,53147.98721664001 2025-03-13,08:11:47.000,72,11084423,13605,0,1741853506,12817.083011589995,0.6787603499979014,53148.03612648001 2025-03-13,08:11:48.000,72,11084364,13525,0,1741853507,12816.685569299989,0.9395781600032933,53147.9732424 2025-03-13,08:11:49.000,72,11084433,13445,0,1741853508,12816.483480000003,0.8267920799989952,53148.03612648001 2025-03-13,08:11:50.000,72,11084403,13165,0,1741853509,12816.328544869997,0.5800725299995975,53148.05708784001 2025-03-13,08:11:51.000,72,11084325,13405,0,1741853510,12816.207291289997,0.10073168999952031,53148.05708784001 2025-03-13,08:11:52.000,72,11084428,13365,0,1741853511,12816.375699039992,-0.46319871000014246,53148.09901056 2025-03-13,08:11:53.000,72,11084408,13645,0,1741853512,12816.739459779994,-0.9777851999970153,53148.161894640005 2025-03-13,08:11:54.000,72,11084392,13725,0,1741853513,12817.25815565,-1.1399151899968274,53148.22477872001 2025-03-13,08:11:55.000,72,11084397,13645,0,1741853514,12817.392881849992,-0.9707360699976562,53148.31561128 2025-03-13,08:11:56.000,72,11084387,13285,0,1741853515,12817.211001479991,-0.6394269599986728,53148.30862416 2025-03-13,08:11:57.000,72,11084434,13605,0,1741853516,12816.800086569994,-0.3292652399977669,53148.329585520005 2025-03-13,08:11:58.000,72,11084379,13725,0,1741853517,12816.456534759993,-0.0825456899983692,53148.35054688001 2025-03-13,08:11:59.000,72,11084375,13445,0,1741853518,12816.416116899993,462.0090732000026,53148.29464992 2025-03-13,08:12:00.000,72,11084409,13165,0,1741853519,12816.470007379998,0.5800725299995975,53148.37150824001 2025-03-13,08:12:01.000,72,11084395,13685,0,1741853520,12816.409380589997,1.1087572800024645,53148.399456720006 2025-03-13,08:12:02.000,72,11084386,13685,0,1741853521,12816.05909247,1.5880981200025417,53148.36452112 2025-03-13,08:12:03.000,72,11084426,13045,0,1741853522,12815.338307299993,2.0462915700045414,53148.399456720006 2025-03-13,08:12:04.000,72,11084387,13405,0,1741853523,12814.61078581999,2.3141585100020166,53148.40644384 2025-03-13,08:12:05.000,72,11084422,13685,0,1741853524,12813.997781609993,2.5185832799979835,53148.357534 2025-03-13,08:12:06.000,72,11084351,13325,0,1741853525,12813.60033932,464.6031530399996,53148.30862416 2025-03-13,08:12:07.000,72,11084427,13405,0,1741853526,12813.27026012999,2.7864502200027346,53148.280675680006 2025-03-13,08:12:08.000,72,11084451,13365,0,1741853527,12812.879554149993,2.7159589200018672,53148.22477872001 2025-03-13,08:12:09.000,72,11084427,13485,0,1741853528,12812.36085828,2.645467620001,53148.161894640005 2025-03-13,08:12:10.000,72,11084448,13365,0,1741853529,12811.700699899993,2.610221970004204,53148.14093328 2025-03-13,08:12:11.000,72,11084403,13645,0,1741853530,12810.9597058,2.814646740000171,53148.10599768001 2025-03-13,08:12:12.000,72,11084419,13045,0,1741853531,12810.420800999993,3.061366289999569,53148.00119088 2025-03-13,08:12:13.000,72,11084420,13405,0,1741853532,12810.252393249997,3.2446436700047343,53147.9033712 2025-03-13,08:12:14.000,72,11084434,13645,0,1741853533,12810.238920629992,3.3715280100004748,53147.8335 2025-03-13,08:12:15.000,72,11084419,13765,0,1741853534,12810.447746239988,3.63939494999795,53147.707731840004 2025-03-13,08:12:16.000,72,11084392,13365,0,1741853535,12810.521845649993,466.0482246899992,53147.65183488001 2025-03-13,08:12:17.000,72,11084420,13445,0,1741853536,12810.319756349993,4.894140090000292,53147.55401520001 2025-03-13,08:12:18.000,72,11084406,13325,0,1741853537,12809.935786679991,467.41575590999855,53147.46318264001 2025-03-13,08:12:19.000,72,11084424,13645,0,1741853538,12809.605707489995,6.106590449999203,53147.46318264001 2025-03-13,08:12:20.000,72,11084395,13085,0,1741853539,12809.430563429989,6.776257800003805,53147.40728568 2025-03-13,08:12:21.000,72,11084402,14245,0,1741853540,12809.154374719998,7.460023409999849,53147.42824704 2025-03-13,08:12:22.000,72,11084441,13365,0,1741853541,12808.37969907,470.23540791000414,53147.41427280001 2025-03-13,08:12:23.000,72,11084401,13725,0,1741853542,12807.45682459999,8.926242450004793,53147.30247888 2025-03-13,08:12:24.000,72,11084396,13325,0,1741853543,12806.533950129997,9.039028530001815,53147.2395948 2025-03-13,08:12:25.000,72,11084438,13525,0,1741853544,12805.388777430002,9.07427417999861,53147.225620560006 2025-03-13,08:12:26.000,72,11084388,13605,0,1741853545,12804.102142219992,9.34919025000272,53147.05094256001 2025-03-13,08:12:27.000,72,11084433,13925,0,1741853546,12802.943496899992,9.884924129997671,53146.9251744 2025-03-13,08:12:28.000,72,11084428,13925,0,1741853547,12802.094721839989,10.455903660003969,53146.84132896001 2025-03-13,08:12:29.000,72,11084384,13445,0,1741853548,12801.690543240002,10.688524950004648,53146.65966384 2025-03-13,08:12:30.000,72,11084393,13565,0,1741853549,12801.495190249996,10.695574080004008,53146.52690856001 2025-03-13,08:12:31.000,72,11084410,13565,0,1741853550,12801.414354529996,10.646230170001218,53146.45005024 2025-03-13,08:12:32.000,72,11084373,13685,0,1741853551,12801.34025511999,10.505247569999483,53146.38017904001 2025-03-13,08:12:33.000,72,11084349,14045,0,1741853552,12801.28636464,10.427707139999256,53146.41511464 2025-03-13,08:12:34.000,72,11084443,13605,0,1741853553,12801.252683089995,10.35721583999839,53146.331269199996 2025-03-13,08:12:35.000,72,11084410,13845,0,1741853554,12801.32004618999,9.793285439998726,53146.31030784001 2025-03-13,08:12:36.000,72,11084435,14005,0,1741853555,12801.522135489991,8.94738984000287,53146.35223056 2025-03-13,08:12:37.000,72,11084386,13245,0,1741853556,12801.858950989998,8.052150330004224,53146.39415328 2025-03-13,08:12:38.000,72,11084403,13405,0,1741853557,12802.101458149999,7.396581239998341,53146.44306312 2025-03-13,08:12:39.000,72,11084360,13725,0,1741853558,12802.19576648999,7.065272129999357,53146.45703736001 2025-03-13,08:12:40.000,72,11084390,13565,0,1741853559,12802.38438317,6.416752170000109,53146.498960079996 2025-03-13,08:12:41.000,72,11084392,13485,0,1741853560,12802.62689033,5.7682322100008605,53146.52690856001 2025-03-13,08:12:42.000,72,11084375,13405,0,1741853561,12802.930024280002,5.584954830002971,53146.45703736001 2025-03-13,08:12:43.000,72,11084379,13565,0,1741853562,12803.367884429994,5.852821770000446,53146.46402448 2025-03-13,08:12:44.000,72,11084377,13325,0,1741853563,12803.967416020001,6.2405239200015785,53146.498960079996 2025-03-13,08:12:45.000,72,11084382,13565,0,1741853564,12804.600629159999,6.4519978200041805,53146.41511464 2025-03-13,08:12:46.000,72,11084383,13285,0,1741853565,12805.12606134,6.81855257999996,53146.38017904001 2025-03-13,08:12:47.000,72,11084341,13605,0,1741853566,12805.422458979992,7.396581239998341,53146.331269199996 2025-03-13,08:12:48.000,72,11084391,13325,0,1741853567,12805.382041119992,8.08034685000166,53146.2264624 2025-03-13,08:12:49.000,72,11084378,13405,0,1741853568,12805.220369679992,8.510343779998948,53146.24043664001 2025-03-13,08:12:50.000,72,11084394,13365,0,1741853569,12804.991335139995,8.6654246399994,53146.198513920004 2025-03-13,08:12:51.000,72,11084395,13405,0,1741853570,12804.61410177999,8.524442039997666,53146.198513920004 2025-03-13,08:12:52.000,72,11084392,13765,0,1741853571,12804.358121999998,8.03805206999823,53146.10768136 2025-03-13,08:12:53.000,72,11084413,13525,0,1741853572,12804.115614839997,7.4459251500011305,53146.100694240005 2025-03-13,08:12:54.000,72,11084432,13565,0,1741853573,12803.61712789999,7.015928220003843,53146.02383592001 2025-03-13,08:12:55.000,72,11084394,13645,0,1741853574,12803.253367159989,6.36035912999796,53145.92601624001 2025-03-13,08:12:56.000,72,11084400,13765,0,1741853575,12803.031068930002,5.59200396000233,53145.83518368001 2025-03-13,08:12:57.000,72,11084364,13645,0,1741853576,12802.748143910001,467.02100462999806,53145.7024284 2025-03-13,08:12:58.000,72,11084413,13085,0,1741853577,12802.411328409995,4.936434870003723,53145.53473752 2025-03-13,08:12:59.000,72,11084350,13765,0,1741853578,12802.189030179994,4.915287479998369,53145.3181368 2025-03-13,08:13:00.000,72,11084381,13565,0,1741853579,12802.108194459994,4.894140090000292,53145.18538152001 2025-03-13,08:13:01.000,72,11084389,13285,0,1741853580,12802.061040289998,466.64035161000356,53144.98275504 2025-03-13,08:13:02.000,72,11084373,13525,0,1741853581,12801.879159919998,4.626273150002817,53144.83602552 2025-03-13,08:13:03.000,72,11084363,13525,0,1741853582,12801.730961100002,4.598076629998104,53144.710257360006 2025-03-13,08:13:04.000,72,11084422,13885,0,1741853583,12801.394145599996,4.337258819999988,53144.56352784001 2025-03-13,08:13:05.000,72,11084398,13485,0,1741853584,12800.740723529998,3.9918514500022866,53144.49365664001 2025-03-13,08:13:06.000,72,11084396,13645,0,1741853585,12800.02667467,3.970704060004209,53144.29801728001 2025-03-13,08:13:07.000,72,11084404,13285,0,1741853586,12799.312625810002,4.020047969999723,53144.15827488001 2025-03-13,08:13:08.000,72,11084386,13405,0,1741853587,12798.55815908999,3.9425075399994967,53144.03250672001 2025-03-13,08:13:09.000,72,11084437,13725,0,1741853588,12798.120298939997,3.808574070004397,53143.81590600001 2025-03-13,08:13:10.000,72,11084354,13405,0,1741853589,12797.79021975,3.857917979999911,53143.62026664 2025-03-13,08:13:11.000,72,11084371,13765,0,1741853590,12797.035753030003,466.13986337999813,53143.45956288001 2025-03-13,08:13:12.000,72,11084362,14085,0,1741853591,12796.032042839994,4.788403140002629,53143.249949280005 2025-03-13,08:13:13.000,72,11084418,13805,0,1741853592,12794.947496929999,5.493316140004026,53142.98443872001 2025-03-13,08:13:14.000,72,11084409,13685,0,1741853593,12793.78885161,6.162983490001352,53142.71194104 2025-03-13,08:13:15.000,72,11084392,13645,0,1741853594,12792.82555927999,6.430850429998827,53142.54425016 2025-03-13,08:13:16.000,72,11084350,14005,0,1741853595,12791.956575290002,6.649373460000788,53142.36957216 2025-03-13,08:13:17.000,72,11084357,13645,0,1741853596,12791.154954399994,7.086419520004711,53142.14598432001 2025-03-13,08:13:18.000,72,11084382,13525,0,1741853597,12790.380278749995,469.262627969998,53141.93637072 2025-03-13,08:13:19.000,72,11084392,13685,0,1741853598,12790.08388110999,7.192156470002374,53141.72675712 2025-03-13,08:13:20.000,72,11084392,13525,0,1741853599,12789.834637639993,6.980682569999772,53141.63592456001 2025-03-13,08:13:21.000,72,11084416,13605,0,1741853600,12789.646020959997,6.825601709999319,53141.46124656 2025-03-13,08:13:22.000,72,11084384,13365,0,1741853601,12789.565185239997,468.60000975,53141.29355568 2025-03-13,08:13:23.000,72,11084392,13845,0,1741853602,12789.470876899992,6.621176940003352,53141.188748880006 2025-03-13,08:13:24.000,72,11084387,13565,0,1741853603,12789.470876899992,6.853798230004031,53141.00708376 2025-03-13,08:13:25.000,72,11084430,13325,0,1741853604,12789.497822140002,7.2344512499985285,53140.8114444 2025-03-13,08:13:26.000,72,11084438,13725,0,1741853605,12789.484349519997,7.4036303699977,53140.70663760001 2025-03-13,08:13:27.000,72,11084382,13365,0,1741853606,12789.120588779995,7.523465580001357,53140.53894672001 2025-03-13,08:13:28.000,72,11084383,13485,0,1741853607,12788.696201249993,7.7278903500046,53140.399204320005 2025-03-13,08:13:29.000,72,11084428,13325,0,1741853608,12788.130351209991,1393.6009466100004,53140.280423280004 2025-03-13,08:13:30.000,72,11084361,13805,0,1741853609,12787.503874379989,8.03100293999887,53140.063822560005 2025-03-13,08:13:31.000,72,11084385,13165,0,1741853610,12786.924551719996,8.348213789999136,53139.80529912 2025-03-13,08:13:32.000,72,11084440,13525,0,1741853611,12786.42606477999,8.623129860003246,53139.58171128001 2025-03-13,08:13:33.000,72,11084335,13605,0,1741853612,12785.826533189997,9.003782879997743,53139.35812344 2025-03-13,08:13:34.000,72,11084397,13405,0,1741853613,12785.20679266999,9.328042860004643,53139.106587120004 2025-03-13,08:13:35.000,72,11084372,13925,0,1741853614,12784.580315840001,9.567713280004682,53138.82710232 2025-03-13,08:13:36.000,72,11084371,13525,0,1741853615,12784.014465799999,9.53246763000061,53138.6105016 2025-03-13,08:13:37.000,72,11084431,13445,0,1741853616,12783.691122919998,9.30689546999929,53138.40787512001 2025-03-13,08:13:38.000,72,11084469,13525,0,1741853617,12783.448615759997,9.07427417999861,53138.219222880005 2025-03-13,08:13:39.000,72,11084408,13485,0,1741853618,12783.354307419992,8.933291580004152,53138.04454488001 2025-03-13,08:13:40.000,72,11084389,13325,0,1741853619,12783.482297310002,8.912144189998799,53137.85589264001 2025-03-13,08:13:41.000,72,11084430,13565,0,1741853620,12783.515978859992,8.968537230000948,53137.75807296001 2025-03-13,08:13:42.000,72,11084386,13605,0,1741853621,12783.25999908,8.919193319998158,53137.48557528 2025-03-13,08:13:43.000,72,11084367,13445,0,1741853622,12782.82887523999,8.883947670001362,53137.32487152001 2025-03-13,08:13:44.000,72,11084390,13725,0,1741853623,12782.202398410001,8.919193319998158,53137.10128368 2025-03-13,08:13:45.000,72,11084371,13445,0,1741853624,12781.54897633999,8.785259850003058,53136.95455416 2025-03-13,08:13:46.000,72,11084419,13525,0,1741853625,12780.80124593,8.531491170004301,53136.73096632001 2025-03-13,08:13:47.000,72,11084433,13525,0,1741853626,12779.912053009997,8.164936410001246,53136.47943 2025-03-13,08:13:48.000,72,11084360,13525,0,1741853627,12778.894870199998,7.551662099998794,53136.29077776 2025-03-13,08:13:49.000,72,11084370,13525,0,1741853628,12777.803587979994,469.05115407000267,53136.01129296001 2025-03-13,08:13:50.000,72,11084356,13405,0,1741853629,12776.786405169994,7.163959949997661,53135.79469224001 2025-03-13,08:13:51.000,72,11084310,13485,0,1741853630,12776.045411070001,7.347237330002827,53135.47328472 2025-03-13,08:13:52.000,72,11084438,13565,0,1741853631,12775.58060568,7.509367320002639,53135.151877200005 2025-03-13,08:13:53.000,72,11084447,13405,0,1741853632,12775.122536599993,7.586907750002865,53134.78854696001 2025-03-13,08:13:54.000,72,11084407,13565,0,1741853633,12774.42196036,7.749037740002677,53134.43919096 2025-03-13,08:13:55.000,72,11084395,13605,0,1741853634,12773.667493640001,8.016904680000152,53134.13175768 2025-03-13,08:13:56.000,72,11084384,13325,0,1741853635,12773.081434669999,8.49624552000023,53133.74746608 2025-03-13,08:13:57.000,72,11084398,13445,0,1741853636,12772.387594740001,9.165912870004831,53133.32823888001 2025-03-13,08:13:58.000,72,11084403,13365,0,1741853637,12771.538819679998,9.927218910001102,53132.84612760001 2025-03-13,08:13:59.000,72,11084401,13405,0,1741853638,12770.568791039994,934.5686501399978,53132.37799056 2025-03-13,08:14:00.000,72,11084387,13405,0,1741853639,12769.551608229995,11.245406219997676,53131.92382776 2025-03-13,08:14:01.000,72,11084378,13525,0,1741853640,12768.554634349995,11.67540315000224,53131.44171648 2025-03-13,08:14:02.000,72,11084422,13605,0,1741853641,12767.759749769997,12.119498339998245,53130.87575976 2025-03-13,08:14:03.000,72,11084409,13325,0,1741853642,12767.03896459999,12.605888309997681,53130.39364848 2025-03-13,08:14:04.000,72,11084432,13405,0,1741853643,12766.385542529992,13.021786980003526,53129.84865312001 2025-03-13,08:14:05.000,72,11084367,13485,0,1741853644,12765.307732929992,13.656208680004056,53129.37352896001 2025-03-13,08:14:06.000,72,11084339,13365,0,1741853645,12763.913316760001,14.311777770002664,53128.898404800006 2025-03-13,08:14:07.000,72,11084439,13365,0,1741853646,12762.38417438999,476.8192953300022,53128.33943520001 2025-03-13,08:14:08.000,72,11084427,13365,0,1741853647,12761.08406655999,15.38324552999984,53127.86431104001 2025-03-13,08:14:09.000,72,11084397,13365,0,1741853648,12760.255500430001,15.947175929999503,53127.340277040006 2025-03-13,08:14:10.000,72,11084443,13325,0,1741853649,12759.736804559994,16.47586068000237,53126.816243040004 2025-03-13,08:14:11.000,72,11084384,13325,0,1741853650,12759.177690830002,478.9199360700004,53126.28522192001 2025-03-13,08:14:12.000,72,11084427,13725,0,1741853651,12758.64552233999,17.28651063000143,53125.73323944001 2025-03-13,08:14:13.000,72,11084405,13285,0,1741853652,12758.173980639993,17.265363240003353,53125.29305088 2025-03-13,08:14:14.000,72,11084380,13525,0,1741853653,12757.857374070001,17.314707149998867,53124.91574640001 2025-03-13,08:14:15.000,72,11084346,13485,0,1741853654,12757.722647869996,17.7024093,53124.46158360001 2025-03-13,08:14:16.000,72,11084407,13365,0,1741853655,12757.480140709995,18.32978187000117,53124.07729200001 2025-03-13,08:14:17.000,72,11084411,13285,0,1741853656,12757.150061519998,18.97830183000042,53123.651077680006 2025-03-13,08:14:18.000,72,11084422,13845,0,1741853657,12756.968181149998,19.358954850002192,53123.259798959996 2025-03-13,08:14:19.000,72,11084399,13445,0,1741853658,12756.860400190002,19.59157614000287,53122.93839144 2025-03-13,08:14:20.000,72,11084394,13845,0,1741853659,12756.685256129997,19.852393950000987,53122.56807408001 2025-03-13,08:14:21.000,72,11084373,13445,0,1741853660,12756.3955948,20.402226090001932,53122.2955764 2025-03-13,08:14:22.000,72,11084392,13485,0,1741853661,12755.924053099989,21.191728650002915,53121.99513024001 2025-03-13,08:14:23.000,72,11084409,14005,0,1741853662,12755.607446529997,21.68516775000171,53121.785516640004 2025-03-13,08:14:24.000,72,11084395,13565,0,1741853663,12755.654600699992,21.797953829998733,53121.54795456 2025-03-13,08:14:25.000,72,11084382,13245,0,1741853664,12755.735436419993,21.769757310001296,53121.36628944 2025-03-13,08:14:26.000,72,11084405,13605,0,1741853665,12755.998152509994,21.819101220004086,53121.21955992 2025-03-13,08:14:27.000,72,11084374,13885,0,1741853666,12756.23392336,22.079919030002202,53121.03090768 2025-03-13,08:14:28.000,72,11084389,13845,0,1741853667,12756.462957899996,21.967132949997904,53120.898152400005 2025-03-13,08:14:29.000,72,11084410,14045,0,1741853668,12756.40906741999,21.375006030000804,53120.73744864 2025-03-13,08:14:30.000,72,11084427,13525,0,1741853669,12755.964470959989,20.46566826000344,53120.562770640005 2025-03-13,08:14:31.000,72,11084399,13645,0,1741853670,12755.33799413,19.457642670000496,53120.42302824 2025-03-13,08:14:32.000,72,11084409,13605,0,1741853671,12754.630681579998,18.55535403000249,53120.20642752 2025-03-13,08:14:33.000,72,11084389,13565,0,1741853672,12753.943577959995,17.589623220002977,53119.98283968001 2025-03-13,08:14:34.000,72,11084406,13525,0,1741853673,12753.586553529989,16.264386779999768,53119.81514880001 2025-03-13,08:14:35.000,72,11084441,13365,0,1741853674,12753.431618399998,14.79111861000274,53119.52168976 2025-03-13,08:14:36.000,72,11084378,13725,0,1741853675,12753.094802899992,13.52932434000104,53119.270153440004 2025-03-13,08:14:37.000,72,11084424,13605,0,1741853676,12752.49527131,12.549495270002808,53119.01163 2025-03-13,08:14:38.000,72,11084441,13565,0,1741853677,12751.565660529996,473.94325029000174,53118.69022248001 2025-03-13,08:14:39.000,72,11084406,13565,0,1741853678,12750.487850929996,11.84458227000141,53118.312918 2025-03-13,08:14:40.000,72,11084365,13605,0,1741853679,12749.369623469996,11.837533140002051,53117.998497600005 2025-03-13,08:14:41.000,72,11084394,13605,0,1741853680,12748.150351359996,11.936220960000355,53117.70503856001 2025-03-13,08:14:42.000,72,11084369,13565,0,1741853681,12746.897397699991,11.872778789998847,53117.35568256 2025-03-13,08:14:43.000,72,11084403,13605,0,1741853682,12745.705070830001,11.569666200004576,53116.992352320005 2025-03-13,08:14:44.000,72,11084385,13605,0,1741853683,12744.607052300002,11.090325360004499,53116.64299632 2025-03-13,08:14:45.000,72,11084404,13525,0,1741853684,12744.0007844,10.152791070002422,53116.21678200001 2025-03-13,08:14:46.000,72,11084361,13485,0,1741853685,12744.16245584,9.08132330999797,53115.85345176 2025-03-13,08:14:47.000,72,11084385,13685,0,1741853686,12744.815877909998,8.284771620004904,53115.434224560006 2025-03-13,08:14:48.000,72,11084389,13565,0,1741853687,12745.657916659991,7.692644700000528,53115.09185568001 2025-03-13,08:14:49.000,72,11084365,13565,0,1741853688,12746.270920869989,7.107566910002788,53114.77044816 2025-03-13,08:14:50.000,72,11084385,13485,0,1741853689,12746.385438139994,6.515439989998413,53114.45602776 2025-03-13,08:14:51.000,72,11084388,13645,0,1741853690,12745.954314299997,6.219376530003501,53114.092697520005 2025-03-13,08:14:52.000,72,11084406,13605,0,1741853691,12745.287419609995,468.4026341100034,53113.79923848001 2025-03-13,08:14:53.000,72,11084415,13605,0,1741853692,12744.701360639992,7.199205600001733,53113.4568696 2025-03-13,08:14:54.000,72,11084372,13765,0,1741853693,12743.98057547,7.6573990500037326,53113.09353936 2025-03-13,08:14:55.000,72,11084379,13925,0,1741853694,12743.212636129996,7.847725560000981,53112.77213184001 2025-03-13,08:14:56.000,72,11084374,13565,0,1741853695,12742.027045570001,7.720841219997965,53112.366878880006 2025-03-13,08:14:57.000,72,11084418,13565,0,1741853696,12740.7673556,7.474121669998567,53112.01752288 2025-03-13,08:14:58.000,72,11084396,13525,0,1741853697,12739.608710280001,7.530514710000716,53111.58432144 2025-03-13,08:14:59.000,72,11084409,13565,0,1741853698,12738.382701859991,7.671497310002451,53111.15112 2025-03-13,08:15:00.000,72,11084387,13285,0,1741853699,12737.372255360002,7.833627300002263,53110.72490568 2025-03-13,08:15:01.000,72,11084375,13365,0,1741853700,12736.361808859998,469.69262490000256,53110.20785880001 2025-03-13,08:15:02.000,72,11084392,13845,0,1741853701,12735.634287379995,7.530514710000716,53109.69081192 2025-03-13,08:15:03.000,72,11084419,13405,0,1741853702,12735.129064129993,7.290844290000678,53109.17376504001 2025-03-13,08:15:04.000,72,11084382,13365,0,1741853703,12734.859611729997,469.1145962400042,53108.656718160004 2025-03-13,08:15:05.000,72,11084418,13605,0,1741853704,12734.50932361,7.276746030001959,53108.23050384 2025-03-13,08:15:06.000,72,11084367,13765,0,1741853705,12734.132090249994,468.97361364000244,53107.671534240006 2025-03-13,08:15:07.000,72,11084410,13565,0,1741853706,12733.916528330003,6.3462608699992415,53107.25929416001 2025-03-13,08:15:08.000,72,11084389,13925,0,1741853707,12733.983891429998,5.1902035500024795,53106.94487376001 2025-03-13,08:15:09.000,72,11084331,13725,0,1741853708,12734.159035489989,4.062342750003154,53106.448788240006 2025-03-13,08:15:10.000,72,11084364,13605,0,1741853709,12734.42848789,3.174152370003867,53106.12738072 2025-03-13,08:15:11.000,72,11084310,13765,0,1741853710,12734.738358149996,2.3635024200048065,53105.757063360004 2025-03-13,08:15:12.000,72,11084391,13565,0,1741853711,12735.149273059993,1.6444911600046908,53105.37975888 2025-03-13,08:15:13.000,72,11084382,13485,0,1741853712,12735.68144154999,0.9889220699988073,53105.12123544 2025-03-13,08:15:14.000,72,11084421,13765,0,1741853713,12736.092356460002,0.1994195099978242,53104.86271200001 2025-03-13,08:15:15.000,72,11084386,13765,0,1741853714,12736.462853509998,-0.8509008600012749,53104.64611128001 2025-03-13,08:15:16.000,72,11084343,13645,0,1741853715,12737.197111299996,-1.9858107899999595,53104.47842040001 2025-03-13,08:15:17.000,72,11084325,13285,0,1741853716,12737.810115509994,459.0061438199991,53104.2338712 2025-03-13,08:15:18.000,72,11084401,13325,0,1741853717,12738.26818459,-2.9797381199969095,53104.09412880001 2025-03-13,08:15:19.000,72,11084435,13805,0,1741853718,12738.631945330002,-2.3523655499957385,53103.83560536001 2025-03-13,08:15:20.000,72,11084367,13445,0,1741853719,12739.14390489,-1.5769612500007497,53103.6050304 2025-03-13,08:15:21.000,72,11084386,13605,0,1741853720,12739.662600759992,-0.8297534699959215,53103.42336528001 2025-03-13,08:15:22.000,72,11084428,13725,0,1741853721,12739.972471020003,-0.35746175999520347,53103.22772592 2025-03-13,08:15:23.000,72,11084367,13605,0,1741853722,12740.147615079994,-0.12484047000179999,53103.13689336001 2025-03-13,08:15:24.000,72,11084391,13445,0,1741853723,12740.033097809988,-0.5407391400003689,53102.941254 2025-03-13,08:15:25.000,72,11084352,13525,0,1741853724,12739.857953749997,-1.5769612500007497,53102.80151160001 2025-03-13,08:15:26.000,72,11084355,13565,0,1741853725,12739.790590650002,-2.5990850999951363,53102.6967048 2025-03-13,08:15:27.000,72,11084379,13525,0,1741853726,12739.581765039991,-3.3533420099993236,53102.61984648 2025-03-13,08:15:28.000,72,11084397,13485,0,1741853727,12739.393148359995,-3.9313706699977047,53102.536001039996 2025-03-13,08:15:29.000,72,11084389,13645,0,1741853728,12739.494193009996,-4.269728909996047,53102.45914272 2025-03-13,08:15:30.000,72,11084400,13685,0,1741853729,12739.682809689992,-4.749069749996124,53102.41023288 2025-03-13,08:15:31.000,72,11084369,13685,0,1741853730,12739.770381720002,-5.482179270002234,53102.3124132 2025-03-13,08:15:32.000,72,11084433,13525,0,1741853731,12739.723227549992,-6.398566169998958,53102.34036168 2025-03-13,08:15:33.000,72,11084430,13565,0,1741853732,12739.655864449996,-7.258560030000808,53102.28446472 2025-03-13,08:15:34.000,72,11084376,13885,0,1741853733,12740.039834119998,-7.540525229997002,53102.27049048 2025-03-13,08:15:35.000,72,11084355,13645,0,1741853734,12740.74714667,-7.3290513300016755,53102.32638744001 2025-03-13,08:15:36.000,72,11084395,13405,0,1741853735,12741.326469329993,-7.110528299999714,53102.354335920005 2025-03-13,08:15:37.000,72,11084418,13645,0,1741853736,12741.568976489994,-7.124626559998433,53102.44516848001 2025-03-13,08:15:38.000,72,11084405,13845,0,1741853737,12741.629603279995,-7.491181320001488,53102.48010408 2025-03-13,08:15:39.000,72,11084406,14045,0,1741853738,12741.528558629994,-8.259536489997117,53102.61285936001 2025-03-13,08:15:40.000,72,11084415,13645,0,1741853739,12741.528558629994,-9.154775999995763,53102.79452448 2025-03-13,08:15:41.000,72,11084385,13765,0,1741853740,12741.57571279999,-9.796246829995653,53102.88535704 2025-03-13,08:15:42.000,72,11084395,13485,0,1741853741,12741.53529493999,-10.564601999998558,53103.00413808 2025-03-13,08:15:43.000,72,11084361,13605,0,1741853742,12741.629603279995,-11.664266280000447,53103.143880480005 2025-03-13,08:15:44.000,72,11084400,13725,0,1741853743,12741.88558306,-12.665242739996756,53103.290610000004 2025-03-13,08:15:45.000,72,11084452,13525,0,1741853744,12742.181980699992,-13.489990950001811,53103.48624936 2025-03-13,08:15:46.000,72,11084367,13565,0,1741853745,12742.498587269998,-14.053921350001474,53103.54913344001 2025-03-13,08:15:47.000,72,11084384,13605,0,1741853746,12742.633313469989,-14.589655229996424,53103.7098372 2025-03-13,08:15:48.000,72,11084420,13605,0,1741853747,12742.525532509993,446.7618050099991,53103.84259248 2025-03-13,08:15:49.000,72,11084361,13445,0,1741853748,12742.491850959988,-15.329813880001893,53103.989322 2025-03-13,08:15:50.000,72,11084372,13485,0,1741853749,12742.626577159994,-16.069972530000086,53104.05220608001 2025-03-13,08:15:51.000,72,11084397,13645,0,1741853750,12742.323443209993,-16.887671609998506,53104.18496136 2025-03-13,08:15:52.000,72,11084394,13925,0,1741853751,12741.959682469991,-17.557338959995832,53104.296755280004 2025-03-13,08:15:53.000,72,11084385,13245,0,1741853752,12741.831692579995,443.6390404199992,53104.317716640006 2025-03-13,08:15:54.000,72,11084381,13565,0,1741853753,12741.83842888999,443.53330347000156,53104.3736136 2025-03-13,08:15:55.000,72,11084414,13885,0,1741853754,12741.872110439996,-18.07192544999998,53104.47143328 2025-03-13,08:15:56.000,72,11084379,13405,0,1741853755,12741.85863781999,-18.114220229996135,53104.52733024001 2025-03-13,08:15:57.000,72,11084403,13605,0,1741853756,12741.74412055,-18.163564139998925,53104.61117568 2025-03-13,08:15:58.000,72,11084441,13685,0,1741853757,12741.467931839994,-18.466676730000472,53104.6181628 2025-03-13,08:15:59.000,72,11084373,13885,0,1741853758,12741.117643719997,-19.030607130000135,53104.64611128001 2025-03-13,08:16:00.000,72,11084400,13685,0,1741853759,12740.44401272,-19.52404622999893,53104.76489232001 2025-03-13,08:16:01.000,72,11084335,13565,0,1741853760,12739.790590650002,-20.21486097000161,53104.87668624 2025-03-13,08:16:02.000,72,11084391,13565,0,1741853761,12739.30557633,-21.26518134000071,53105.02341576 2025-03-13,08:16:03.000,72,11084361,13085,0,1741853762,12738.955288209989,-22.625663430000714,53105.16315816 2025-03-13,08:16:04.000,72,11084394,13525,0,1741853763,12738.470273890001,-23.91565421999985,53105.33084904 2025-03-13,08:16:05.000,72,11084420,13525,0,1741853764,12737.911160159994,-24.712205910000193,53105.442642960006 2025-03-13,08:16:06.000,72,11084427,14085,0,1741853765,12737.554135730003,-25.036465889999818,53105.610333840006 2025-03-13,08:16:07.000,72,11084446,13765,0,1741853766,12737.655180379988,-24.874335900000005,53105.78501184 2025-03-13,08:16:08.000,72,11084412,13965,0,1741853767,12738.093040529995,-24.444338969995442,53105.945715600006 2025-03-13,08:16:09.000,72,11084379,13405,0,1741853768,12738.544373299992,-24.007292909998796,53106.16930344 2025-03-13,08:16:10.000,72,11084432,13525,0,1741853769,12738.712781050002,-23.591394240000227,53106.30205872001 2025-03-13,08:16:11.000,72,11084373,13685,0,1741853770,12738.490482820001,-22.992218189996493,53106.5046852 2025-03-13,08:16:12.000,72,11084440,13925,0,1741853771,12738.301866139991,-22.442386049995548,53106.68635032001 2025-03-13,08:16:13.000,72,11084394,13485,0,1741853772,12738.133458389995,-22.230912150000222,53106.92391240001 2025-03-13,08:16:14.000,72,11084405,13925,0,1741853773,12737.870742299994,-22.06878216000041,53107.11256464001 2025-03-13,08:16:15.000,72,11084436,13205,0,1741853774,12737.432882150002,440.1285736799982,53107.30121688 2025-03-13,08:16:16.000,72,11084355,13605,0,1741853775,12736.712096979994,-20.454531390001648,53107.49685624001 2025-03-13,08:16:17.000,72,11084410,13485,0,1741853776,12735.775749889995,-19.17863886000123,53107.671534240006 2025-03-13,08:16:18.000,72,11084441,13805,0,1741853777,12734.56321408999,443.3429769600043,53107.82525088 2025-03-13,08:16:19.000,72,11084389,13365,0,1741853778,12733.054280649994,-18.050778060001903,53107.95101904001 2025-03-13,08:16:20.000,72,11084412,13685,0,1741853779,12731.632919239993,-18.241104569999152,53108.01390312 2025-03-13,08:16:21.000,72,11084421,13605,0,1741853780,12730.736990009995,-18.67110149999644,53108.11870992001 2025-03-13,08:16:22.000,72,11084455,13605,0,1741853781,12729.962314359997,-18.95306669999991,53108.19556824001 2025-03-13,08:16:23.000,72,11084465,13285,0,1741853782,12729.349310149999,-19.002410609995422,53108.181594 2025-03-13,08:16:24.000,72,11084442,13645,0,1741853783,12728.682415459996,442.64511309000227,53108.125697040006 2025-03-13,08:16:25.000,72,11084448,13685,0,1741853784,12728.002048149989,-19.051754519998212,53108.09774856001 2025-03-13,08:16:26.000,72,11084363,13445,0,1741853785,12727.368835009991,-18.967164959998627,53108.02787736001 2025-03-13,08:16:27.000,72,11084436,13685,0,1741853786,12727.06570105999,-18.551266290000058,53107.92307056 2025-03-13,08:16:28.000,72,11084443,13565,0,1741853787,12726.742358179989,-18.008483279998472,53107.81127664001 2025-03-13,08:16:29.000,72,11084413,13085,0,1741853788,12726.243871239996,-17.698321559997567,53107.69948272 2025-03-13,08:16:30.000,72,11084434,13805,0,1741853789,12724.930290789991,-17.374061579997942,53107.5178176 2025-03-13,08:16:31.000,72,11084429,13565,0,1741853790,12723.259685909994,-16.76078726999549,53107.37807520001 2025-03-13,08:16:32.000,72,11084382,13325,0,1741853791,12721.575608409992,-16.154562089999672,53107.21038432001 2025-03-13,08:16:33.000,72,11084407,13605,0,1741853792,12720.531480359998,-15.745712550000462,53106.98679648 2025-03-13,08:16:34.000,72,11084431,13605,0,1741853793,12720.093620209991,-15.520140389999142,53106.75622152001 2025-03-13,08:16:35.000,72,11084444,13285,0,1741853794,12720.228346409996,-15.54128777999722,53106.63744048001 2025-03-13,08:16:36.000,72,11084398,13445,0,1741853795,12720.491062499997,-15.372108659998048,53106.595517760004 2025-03-13,08:16:37.000,72,11084403,13485,0,1741853796,12721.063648849995,-15.202929539998877,53106.56058216 2025-03-13,08:16:38.000,72,11084388,13925,0,1741853797,12721.575608409992,-15.329813880001893,53106.644427600004 2025-03-13,08:16:39.000,72,11084397,13365,0,1741853798,12721.690125679997,-15.76685993999854,53106.77019576 2025-03-13,08:16:40.000,72,11084416,13365,0,1741853799,12721.23205659999,-16.549313370000164,53106.930899520004 2025-03-13,08:16:41.000,72,11084370,13325,0,1741853800,12720.854823239999,-17.48684766000224,53107.098590400004 2025-03-13,08:16:42.000,72,11084384,13885,0,1741853801,12720.565161910003,443.48395955999877,53107.21038432001 2025-03-13,08:16:43.000,72,11084401,13525,0,1741853802,12720.356336299992,-18.812084099998174,53107.35012672 2025-03-13,08:16:44.000,72,11084424,13285,0,1741853803,12720.05993866,-19.143393209997157,53107.4130108 2025-03-13,08:16:45.000,72,11084440,13725,0,1741853804,12719.494088619998,-19.31257232999633,53107.44095928 2025-03-13,08:16:46.000,72,11084428,13445,0,1741853805,12719.211163599997,-19.735520130001532,53107.503843360006 2025-03-13,08:16:47.000,72,11084440,13565,0,1741853806,12719.541242789994,-20.320597919999273,53107.46192064 2025-03-13,08:16:48.000,72,11084414,13245,0,1741853807,12719.965630319995,-21.103051350000896,53107.51083048 2025-03-13,08:16:49.000,72,11084440,13605,0,1741853808,12720.174455929991,-21.934848689998034,53107.53877896 2025-03-13,08:16:50.000,72,11084419,13565,0,1741853809,12720.437172019992,-22.562221259999205,53107.5876888 2025-03-13,08:16:51.000,72,11084427,13765,0,1741853810,12720.800932759994,438.84563201999845,53107.650572880004 2025-03-13,08:16:52.000,72,11084393,13565,0,1741853811,12721.225320289996,-22.921726889995625,53107.74140544001 2025-03-13,08:16:53.000,72,11084415,13405,0,1741853812,12721.797906639993,-22.921726889995625,53107.86018648001 2025-03-13,08:16:54.000,72,11084431,13205,0,1741853813,12722.053886419999,-22.82303906999732,53108.006916000006 2025-03-13,08:16:55.000,72,11084361,13725,0,1741853814,12722.33681144,-22.865333850000752,53108.20954248 2025-03-13,08:16:56.000,72,11084432,13885,0,1741853815,12722.842034690002,-22.99926731999585,53108.41216896001 2025-03-13,08:16:57.000,72,11084361,14005,0,1741853816,12723.61671034,-23.260085130001244,53108.57287272 2025-03-13,08:16:58.000,72,11084439,13525,0,1741853817,12724.202769310003,-23.605492499998945,53108.90825448 2025-03-13,08:16:59.000,72,11084410,13565,0,1741853818,12724.681047319995,-24.127128119995177,53109.20870064 2025-03-13,08:17:00.000,72,11084426,13805,0,1741853819,12725.112171159992,-24.75450068999635,53109.50914680001 2025-03-13,08:17:01.000,72,11084407,13605,0,1741853820,12725.287315219997,-25.19154675000027,53109.7886316 2025-03-13,08:17:02.000,72,11084419,13565,0,1741853821,12725.603921789989,-25.283185439999215,53110.11003912001 2025-03-13,08:17:03.000,72,11084394,13645,0,1741853822,12726.041781939995,-25.19859587999963,53110.34760120001 2025-03-13,08:17:04.000,72,11084417,13285,0,1741853823,12726.183244449996,-24.846139379995293,53110.620098880005 2025-03-13,08:17:05.000,72,11084406,13485,0,1741853824,12726.398806370002,-24.719255039999553,53110.96945488001 2025-03-13,08:17:06.000,72,11084414,13405,0,1741853825,12726.762567109989,-24.67696025999612,53111.290862400005 2025-03-13,08:17:07.000,72,11084429,13525,0,1741853826,12727.180218329995,-24.479584619999514,53111.54239872 2025-03-13,08:17:08.000,72,11084412,13565,0,1741853827,12727.389043939991,-24.32450375999906,53111.82188352 2025-03-13,08:17:09.000,72,11084382,13725,0,1741853828,12727.15327309,-24.303356370000984,53112.080406960005 2025-03-13,08:17:10.000,72,11084429,13165,0,1741853829,12726.802984969989,-24.444338969995442,53112.27604632 2025-03-13,08:17:11.000,72,11084432,13565,0,1741853830,12726.385333749997,898.5264484500003,53112.478672799996 2025-03-13,08:17:12.000,72,11084401,13405,0,1741853831,12725.88684680999,-25.008269369995105,53112.52059552 2025-03-13,08:17:13.000,72,11084414,13085,0,1741853832,12725.233424739992,-25.177448490001552,53112.681299280004 2025-03-13,08:17:14.000,72,11084416,13245,0,1741853833,12724.344231819989,-25.60039628999948,53112.78610608 2025-03-13,08:17:15.000,72,11084456,13445,0,1741853834,12723.583028789995,-26.255965379998088,53112.84200304001 2025-03-13,08:17:16.000,72,11084395,13565,0,1741853835,12723.138432329994,-26.86923969000054,53112.869951520006 2025-03-13,08:17:17.000,72,11084449,13365,0,1741853836,12723.26642221999,-27.383826179997413,53112.9328356 2025-03-13,08:17:18.000,72,11084353,13405,0,1741853837,12723.61671034,-27.151204889996734,53113.05161664 2025-03-13,08:17:19.000,72,11084398,13085,0,1741853838,12723.522401999995,-26.481537539999408,53113.00969392001 2025-03-13,08:17:20.000,72,11084440,13605,0,1741853839,12722.889188859997,-25.76957540999865,53112.98873256001 2025-03-13,08:17:21.000,72,11084410,13565,0,1741853840,12722.026941179989,-25.001220239995746,53112.92584848 2025-03-13,08:17:22.000,72,11084410,13285,0,1741853841,12721.0973304,-24.51483026999631,53112.8280288 2025-03-13,08:17:23.000,72,11084371,13565,0,1741853842,12719.95889401,-24.359749409995857,53112.681299280004 2025-03-13,08:17:24.000,72,11084405,13485,0,1741853843,12719.002337990001,-24.014342039998155,53112.632389440005 2025-03-13,08:17:25.000,72,11084361,14045,0,1741853844,12717.998627799992,-23.950899869996647,53112.52059552 2025-03-13,08:17:26.000,72,11084404,13725,0,1741853845,12716.752410449997,-24.409093319998647,53112.4437372 2025-03-13,08:17:27.000,72,11084425,13525,0,1741853846,12715.701546089993,-25.339578480001364,53112.42277584 2025-03-13,08:17:28.000,72,11084413,13605,0,1741853847,12715.027915089995,435.1800844200043,53112.464698560005 2025-03-13,08:17:29.000,72,11084401,13285,0,1741853848,12714.711308519989,-27.799724849995982,53112.47168568 2025-03-13,08:17:30.000,72,11084362,13165,0,1741853849,12714.509219219988,432.48026763000234,53112.50662128001 2025-03-13,08:17:31.000,72,11084433,13885,0,1741853850,12714.435119809998,-30.18937991999701,53112.49963416 2025-03-13,08:17:32.000,72,11084359,14005,0,1741853851,12714.711308519989,-30.85199814000225,53112.54155688 2025-03-13,08:17:33.000,72,11084374,13565,0,1741853852,12714.798880549999,-31.27494594000018,53112.61142808 2025-03-13,08:17:34.000,72,11084358,13765,0,1741853853,12714.684363279994,-31.585107660001086,53112.66033792 2025-03-13,08:17:35.000,72,11084384,13405,0,1741853854,12714.657418039998,429.23061869999947,53112.681299280004 2025-03-13,08:17:36.000,72,11084432,13325,0,1741853855,12714.99423353999,-33.48132362999604,53112.702260640006 2025-03-13,08:17:37.000,72,11084388,13765,0,1741853856,12715.283894870001,-34.91934614999627,53112.80706744 2025-03-13,08:17:38.000,72,11084327,13885,0,1741853857,12714.967288299995,-36.117698249996465,53112.88392576 2025-03-13,08:17:39.000,72,11084357,13245,0,1741853858,12714.435119809998,-36.82966037999722,53112.91187424001 2025-03-13,08:17:40.000,72,11084416,13365,0,1741853859,12714.408174570002,-37.0622816699979,53112.94680984 2025-03-13,08:17:41.000,72,11084423,13645,0,1741853860,12714.522691839993,-36.928348199995526,53112.918861360005 2025-03-13,08:17:42.000,72,11084407,14045,0,1741853861,12714.408174570002,-36.37851606000186,53112.93982272001 2025-03-13,08:17:43.000,72,11084383,13445,0,1741853862,12713.97705072999,-36.159993029999896,53112.9328356 2025-03-13,08:17:44.000,72,11084383,13525,0,1741853863,12713.57287212999,-36.399663449999935,53112.90488712 2025-03-13,08:17:45.000,72,11084334,13605,0,1741853864,12713.182166149993,-36.8155621199985,53112.87693864 2025-03-13,08:17:46.000,72,11084426,13645,0,1741853865,12712.751042309996,-37.23850991999643,53112.9328356 2025-03-13,08:17:47.000,72,11084318,13285,0,1741853866,12712.218873819998,-37.59096642000077,53112.95379696 2025-03-13,08:17:48.000,72,11084406,13765,0,1741853867,12711.760804739992,-37.92227552999975,53112.967771200005 2025-03-13,08:17:49.000,72,11084407,13525,0,1741853868,12711.45767078999,-38.253584639998735,53112.92584848 2025-03-13,08:17:50.000,72,11084363,13405,0,1741853869,12711.269054109995,-38.606041139995796,53113.016681040004 2025-03-13,08:17:51.000,72,11084427,13725,0,1741853870,12710.992865399989,-39.23341370999697,53113.0027068 2025-03-13,08:17:52.000,72,11084424,13565,0,1741853871,12711.080437429999,-39.66341064000153,53113.05860376001 2025-03-13,08:17:53.000,72,11084384,13525,0,1741853872,12711.558715439991,-39.59291934000066,53113.12148784 2025-03-13,08:17:54.000,72,11084379,13645,0,1741853873,12711.915739869997,-39.113578500000585,53113.16341056 2025-03-13,08:17:55.000,72,11084396,13605,0,1741853874,12712.057202379998,423.19656342000235,53113.1424492 2025-03-13,08:17:56.000,72,11084445,13365,0,1741853875,12712.319918469999,-38.063258130001486,53113.11450072 2025-03-13,08:17:57.000,72,11084369,13965,0,1741853876,12712.845350650001,-38.31702681000024,53113.15642344001 2025-03-13,08:17:58.000,72,11084462,13605,0,1741853877,12713.249529250003,-38.197191599996586,53113.317127199996 2025-03-13,08:17:59.000,72,11084377,13445,0,1741853878,12713.074385189997,-38.10555290999764,53113.29616584001 2025-03-13,08:18:00.000,72,11084365,13405,0,1741853879,12712.50179884,-38.197191599996586,53113.421934000005 2025-03-13,08:18:01.000,72,11084390,13525,0,1741853880,12711.983102969993,-38.64128678999987,53113.4568696 2025-03-13,08:18:02.000,72,11084403,13285,0,1741853881,12711.875322009997,-39.028988940001,53113.589624880005 2025-03-13,08:18:03.000,72,11084366,13325,0,1741853882,12711.929212490002,-39.32505239999591,53113.76430288 2025-03-13,08:18:04.000,72,11084355,13885,0,1741853883,12711.895530939997,-39.43783848000021,53113.93898088 2025-03-13,08:18:05.000,72,11084421,13445,0,1741853884,12711.781013669992,-39.938326709998364,53114.11365888001 2025-03-13,08:18:06.000,72,11084412,13165,0,1741853885,12711.551979129996,-40.53045362999546,53114.3651952 2025-03-13,08:18:07.000,72,11084353,13605,0,1741853886,12711.120855289999,420.4615009800036,53114.56782168001 2025-03-13,08:18:08.000,72,11084447,13525,0,1741853887,12710.743621929993,-41.29880879999837,53114.93813904 2025-03-13,08:18:09.000,72,11084406,13685,0,1741853888,12710.23839867999,-41.10143316000176,53115.18967536001 2025-03-13,08:18:10.000,72,11084366,13565,0,1741853889,12709.760120669998,-41.143727939997916,53115.45518592001 2025-03-13,08:18:11.000,72,11084406,13885,0,1741853890,12708.95849977999,-41.31995618999645,53115.650825280005 2025-03-13,08:18:12.000,72,11084411,13845,0,1741853891,12707.651655639995,420.41215707000083,53115.89537448 2025-03-13,08:18:13.000,72,11084374,14045,0,1741853892,12706.58731866,-40.76307491999614,53116.035116880004 2025-03-13,08:18:14.000,72,11084402,13085,0,1741853893,12706.142722199998,-40.748976659997425,53116.21678200001 2025-03-13,08:18:15.000,72,11084397,13485,0,1741853894,12706.29765732999,-41.10143316000176,53116.3565244 2025-03-13,08:18:16.000,72,11084415,13245,0,1741853895,12706.829825820001,420.22887969000294,53116.62902208001 2025-03-13,08:18:17.000,72,11084373,14245,0,1741853896,12707.449566339994,-41.45388965999882,53116.83863568 2025-03-13,08:18:18.000,72,11084402,13565,0,1741853897,12708.136669959997,-41.665363560001424,53117.09715912 2025-03-13,08:18:19.000,72,11084364,13525,0,1741853898,12708.588002729994,-41.848640939999314,53117.31375984 2025-03-13,08:18:20.000,72,11084382,13605,0,1741853899,12708.82377358,-42.21519569999509,53117.55132192 2025-03-13,08:18:21.000,72,11084360,13645,0,1741853900,12709.07975335999,-42.51125915999728,53117.77490976001 2025-03-13,08:18:22.000,72,11084408,13565,0,1741853901,12709.281842659992,418.7485623899993,53118.047407440004 2025-03-13,08:18:23.000,72,11084380,13605,0,1741853902,12709.605185539993,-43.061091299998225,53118.333879360005 2025-03-13,08:18:24.000,72,11084409,13245,0,1741853903,12710.27881653999,-43.512235620000865,53118.550480080004 2025-03-13,08:18:25.000,72,11084408,13725,0,1741853904,12710.965920159993,-43.82944647000113,53118.85791336001 2025-03-13,08:18:26.000,72,11084391,13765,0,1741853905,12711.21516362999,-43.519284750000224,53119.15835952 2025-03-13,08:18:27.000,72,11084377,13645,0,1741853906,12710.696467759997,-42.92010869999649,53119.42387008 2025-03-13,08:18:28.000,72,11084353,13325,0,1741853907,12709.645603399993,-42.69453653999517,53119.71732912001 2025-03-13,08:18:29.000,72,11084433,13565,0,1741853908,12708.358968189998,-43.15272998999717,53120.07367224001 2025-03-13,08:18:30.000,72,11084327,13485,0,1741853909,12706.789407960001,-44.12550992999604,53120.33918280001 2025-03-13,08:18:31.000,72,11084403,13405,0,1741853910,12705.42867334,-45.591728970000986,53120.60469336001 2025-03-13,08:18:32.000,72,11084426,13725,0,1741853911,12704.707888169993,-47.02270236000186,53120.83526832 2025-03-13,08:18:33.000,72,11084378,13565,0,1741853912,12704.344127429991,-48.22105446000205,53120.99597208 2025-03-13,08:18:34.000,72,11084445,13325,0,1741853913,12704.337391119996,-48.9682622399996,53121.19859856 2025-03-13,08:18:35.000,72,11084424,13725,0,1741853914,12704.579898279997,-49.370062649999454,53121.42917352 2025-03-13,08:18:36.000,72,11084399,13605,0,1741853915,12704.829141749993,-49.7084208899978,53121.71564544 2025-03-13,08:18:37.000,72,11084454,13325,0,1741853916,12704.714624480002,-50.0538282599955,53121.87634920001 2025-03-13,08:18:38.000,72,11084443,14205,0,1741853917,12704.411490530001,411.3328776300041,53122.27461504 2025-03-13,08:18:39.000,72,11084430,13645,0,1741853918,12704.216137539996,-50.117270429997006,53122.60300968 2025-03-13,08:18:40.000,72,11084424,13445,0,1741853919,12704.10835658,872.9028609000015,53122.94537856 2025-03-13,08:18:41.000,72,11084398,13325,0,1741853920,12704.02078454999,-49.80005957999674,53123.259798959996 2025-03-13,08:18:42.000,72,11084451,14245,0,1741853921,12704.20266491999,-49.68727349999972,53123.49037392 2025-03-13,08:18:43.000,72,11084436,13525,0,1741853922,12704.781987579998,411.91090629000246,53123.75588448 2025-03-13,08:18:44.000,72,11084414,13845,0,1741853923,12705.46235488999,-49.532192639999266,53124.00043368 2025-03-13,08:18:45.000,72,11084413,13965,0,1741853924,12705.603817399991,-49.673175240001,53124.17511168001 2025-03-13,08:18:46.000,72,11084403,13805,0,1741853925,12705.28721083,-49.83530523000081,53124.39171240001 2025-03-13,08:18:47.000,72,11084464,13845,0,1741853926,12705.017758429989,-50.10317216999829,53124.51049344001 2025-03-13,08:18:48.000,72,11084457,13565,0,1741853927,12705.07838521999,-50.237105640000664,53124.64324872 2025-03-13,08:18:49.000,72,11084417,13765,0,1741853928,12705.07838521999,-50.06792652000149,53124.73408128 2025-03-13,08:18:50.000,72,11084371,14045,0,1741853929,12704.950395329994,-49.539241769998625,53124.76202976 2025-03-13,08:18:51.000,72,11084386,14085,0,1741853930,12704.687679239993,-48.65105138999934,53124.803952480004 2025-03-13,08:18:52.000,72,11084470,13685,0,1741853931,12704.054466099995,-47.98843317000137,53124.8808108 2025-03-13,08:18:53.000,72,11084420,13685,0,1741853932,12703.104646389991,-47.93908925999858,53124.83888808 2025-03-13,08:18:54.000,72,11084421,14085,0,1741853933,12702.309761809993,-48.36908618999587,53124.89478504001 2025-03-13,08:18:55.000,72,11084455,14045,0,1741853934,12701.279106379989,-48.80613224999979,53124.89478504001 2025-03-13,08:18:56.000,72,11084400,13725,0,1741853935,12699.877953900002,-49.61678219999885,53124.936707759996 2025-03-13,08:18:57.000,72,11084414,14085,0,1741853936,12698.18714008999,-50.73759386999882,53124.91574640001 2025-03-13,08:18:58.000,72,11084404,13325,0,1741853937,12696.247082809998,-52.16151813000033,53124.74805552001 2025-03-13,08:18:59.000,72,11084407,14005,0,1741853938,12694.785303539997,-53.655933689995436,53124.67818432001 2025-03-13,08:19:00.000,72,11084406,14085,0,1741853939,12694.32723445999,-55.15034924999782,53124.426648 2025-03-13,08:19:01.000,72,11084401,13925,0,1741853940,12694.771830919992,-56.13722744999541,53124.34978968 2025-03-13,08:19:02.000,72,11084365,13605,0,1741853941,12694.852666639992,404.87587455000175,53124.33581544 2025-03-13,08:19:03.000,72,11084423,13765,0,1741853942,12694.49564221,-55.89755702999537,53124.30786696 2025-03-13,08:19:04.000,72,11084428,13765,0,1741853943,12694.49564221,-55.12215273000038,53124.23799576 2025-03-13,08:19:05.000,72,11084405,14005,0,1741853944,12694.697731510001,407.0540557200002,53124.300879840004 2025-03-13,08:19:06.000,72,11084413,13605,0,1741853945,12695.236636309994,-53.66298282000207,53124.370751040005 2025-03-13,08:19:07.000,72,11084418,13525,0,1741853946,12695.681232769995,-53.00036459999683,53124.51049344001 2025-03-13,08:19:08.000,72,11084374,14045,0,1741853947,12696.267291739998,-52.5774167999989,53124.78997824 2025-03-13,08:19:09.000,72,11084429,13405,0,1741853948,12696.54348044999,-52.443483329996525,53125.04850168 2025-03-13,08:19:10.000,72,11084400,13685,0,1741853949,12696.482853659989,-52.210862039995845,53125.258115280005 2025-03-13,08:19:11.000,72,11084425,13485,0,1741853950,12696.065202439997,409.27453167000203,53125.45375464 2025-03-13,08:19:12.000,72,11084413,14045,0,1741853951,12694.994129149993,-52.10512508999818,53125.60747128 2025-03-13,08:19:13.000,72,11084448,13565,0,1741853952,12693.471723089991,-52.70430114000192,53125.74721368 2025-03-13,08:19:14.000,72,11084394,13605,0,1741853953,12691.760700349994,-53.705277599998226,53125.91490456 2025-03-13,08:19:15.000,72,11084457,13445,0,1741853954,12690.447119899989,-54.811991009999474,53125.977788640004 2025-03-13,08:19:16.000,72,11084352,13685,0,1741853955,12689.625290079995,-55.382970539998496,53126.08259544 2025-03-13,08:19:17.000,72,11084383,13765,0,1741853956,12689.24805671999,-55.40411792999657,53126.18740224001 2025-03-13,08:19:18.000,72,11084414,13325,0,1741853957,12689.35583768,-55.19264403000125,53126.27124768 2025-03-13,08:19:19.000,72,11084419,13565,0,1741853958,12689.793697829991,-54.78379449000204,53126.47387416001 2025-03-13,08:19:20.000,72,11084376,13525,0,1741853959,12690.453856209999,407.30782439999894,53126.62060368001 2025-03-13,08:19:21.000,72,11084382,13205,0,1741853960,12691.349785439998,-53.247084149996226,53126.85816576001 2025-03-13,08:19:22.000,72,11084386,13525,0,1741853961,12692.319814080001,-52.943971560001955,53127.13066344 2025-03-13,08:19:23.000,72,11084409,13925,0,1741853962,12693.18879806999,-52.92987329999596,53127.43110960001 2025-03-13,08:19:24.000,72,11084443,13405,0,1741853963,12694.010627889998,-53.169543719996,53127.79443984001 2025-03-13,08:19:25.000,72,11084397,13925,0,1741853964,12694.744885679997,-53.62068803999864,53128.33244808 2025-03-13,08:19:26.000,72,11084415,13885,0,1741853965,12695.4319893,-53.9731445399957,53128.85648208 2025-03-13,08:19:27.000,72,11084377,13485,0,1741853966,12696.065202439997,-53.60658977999992,53129.32461912001 2025-03-13,08:19:28.000,72,11084377,13565,0,1741853967,12696.220137570002,408.61191345000407,53129.883588720004 2025-03-13,08:19:29.000,72,11084396,13525,0,1741853968,12696.206664949998,-52.05578117999539,53130.407622720006 2025-03-13,08:19:30.000,72,11084445,13725,0,1741853969,12696.159510780002,-51.47070338999765,53130.94563096 2025-03-13,08:19:31.000,72,11084384,13085,0,1741853970,12695.923739929996,410.25436074000027,53131.413768000006 2025-03-13,08:19:32.000,72,11084380,13485,0,1741853971,12695.69470539,-51.11119776000123,53131.94478912 2025-03-13,08:19:33.000,72,11084410,13525,0,1741853972,12695.849640519991,-51.00546080999629,53132.398951920004 2025-03-13,08:19:34.000,72,11084393,13765,0,1741853973,12695.876585760001,-50.77988865000225,53132.87407608001 2025-03-13,08:19:35.000,72,11084376,13805,0,1741853974,12696.220137570002,-50.624807790001796,53133.34221312 2025-03-13,08:19:36.000,72,11084364,13405,0,1741853975,12696.69167927,-50.70234822000202,53133.88022136001 2025-03-13,08:19:37.000,72,11084413,13725,0,1741853976,12696.738833439995,-50.90677298999799,53134.29246144 2025-03-13,08:19:38.000,72,11084385,13605,0,1741853977,12696.523271519989,410.2614098699996,53134.80950832001 2025-03-13,08:19:39.000,72,11084401,13405,0,1741853978,12696.523271519989,-51.231032969997614,53135.368477920005 2025-03-13,08:19:40.000,72,11084387,13685,0,1741853979,12696.87355964,-50.91382211999735,53135.8505892 2025-03-13,08:19:41.000,72,11084390,13205,0,1741853980,12697.271001929992,-50.166614339999796,53136.33270048 2025-03-13,08:19:42.000,72,11084396,13365,0,1741853981,12697.392255509993,-49.2502274399958,53136.80083752001 2025-03-13,08:19:43.000,72,11084355,13885,0,1741853982,12697.304683479997,-49.081048319996626,53137.19211624 2025-03-13,08:19:44.000,72,11084402,13245,0,1741853983,12697.156484660001,411.960250199998,53137.597369200004 2025-03-13,08:19:45.000,72,11084336,13485,0,1741853984,12697.318156100002,-50.09612303999893,53138.02358352001 2025-03-13,08:19:46.000,72,11084399,13765,0,1741853985,12697.661707909989,-50.44153040999663,53138.505694800006 2025-03-13,08:19:47.000,72,11084359,13365,0,1741853986,12697.742543629989,-50.44857953999599,53138.87601216 2025-03-13,08:19:48.000,72,11084358,13245,0,1741853987,12697.98505078999,-50.54726736000157,53139.3092136 2025-03-13,08:19:49.000,72,11084358,13565,0,1741853988,12698.362284149996,-50.70234822000202,53139.728440800005 2025-03-13,08:19:50.000,72,11084411,13605,0,1741853989,12698.598055000002,410.6773085399982,53140.15465512001 2025-03-13,08:19:51.000,72,11084424,13525,0,1741853990,12698.867507399998,-51.01955907000229,53140.50401112 2025-03-13,08:19:52.000,72,11084375,13565,0,1741853991,12698.948343119999,-51.66102990000218,53140.9162512 2025-03-13,08:19:53.000,72,11084376,13645,0,1741853992,12698.907925259999,870.4427145299996,53141.405349600005 2025-03-13,08:19:54.000,72,11084361,13925,0,1741853993,12698.766462749998,-53.070855899997696,53141.83156392001 2025-03-13,08:19:55.000,72,11084435,13525,0,1741853994,12698.638472860002,-52.81708721999894,53142.243804000005 2025-03-13,08:19:56.000,72,11084380,13605,0,1741853995,12698.449856179992,-52.24610768999992,53142.63508272 2025-03-13,08:19:57.000,72,11084354,13285,0,1741853996,12698.23429426,409.6128899100004,53143.15911672 2025-03-13,08:19:58.000,72,11084385,13525,0,1741853997,12697.93116031,-51.393162959997426,53143.57834392001 2025-03-13,08:19:59.000,72,11084410,13725,0,1741853998,12697.735807319994,410.4164907300001,53144.137313520005 2025-03-13,08:20:00.000,72,11084437,13725,0,1741853999,12697.628026359998,-50.356940849997045,53144.591476320005 2025-03-13,08:20:01.000,72,11084354,13405,0,1741854000,12697.419200750002,-49.581536550002056,53145.01070352 2025-03-13,08:20:02.000,72,11084445,13245,0,1741854001,12696.94765904999,-49.10924484000134,53145.388008 2025-03-13,08:20:03.000,72,11084404,13245,0,1741854002,12696.469381039999,412.5735245100004,53145.72338976 2025-03-13,08:20:04.000,72,11084407,13285,0,1741854003,12696.024784579997,-48.37613531999523,53145.98890032 2025-03-13,08:20:05.000,72,11084409,13685,0,1741854004,12695.50608870999,-47.53728884999873,53146.21248816001 2025-03-13,08:20:06.000,72,11084392,13445,0,1741854005,12695.229899999998,-46.409428049999406,53146.49197296 2025-03-13,08:20:07.000,72,11084404,13445,0,1741854006,12695.46567084999,-45.67631853000057,53146.71556080001 2025-03-13,08:20:08.000,72,11084416,13765,0,1741854007,12695.856376830001,-45.429598980001174,53147.05094256001 2025-03-13,08:20:09.000,72,11084384,13605,0,1741854008,12696.044993509997,415.9923525600025,53147.30247888 2025-03-13,08:20:10.000,72,11084392,13685,0,1741854009,12695.937212550001,-45.782055479998235,53147.63786064 2025-03-13,08:20:11.000,72,11084398,13565,0,1741854010,12695.36462619999,-46.27549457999703,53147.93131968 2025-03-13,08:20:12.000,72,11084392,13685,0,1741854011,12694.26660766999,414.1384313700037,53148.22477872001 2025-03-13,08:20:13.000,72,11084424,13885,0,1741854012,12692.366968249997,-48.784984860001714,53148.50426352 2025-03-13,08:20:14.000,72,11084431,13565,0,1741854013,12690.325866319989,-50.363989979996404,53148.80470968001 2025-03-13,08:20:15.000,72,11084411,13565,0,1741854014,12688.756306089992,-51.844307280000066,53149.18900128001 2025-03-13,08:20:16.000,72,11084375,13765,0,1741854015,12687.739123279993,-52.60561331999634,53149.503421680005 2025-03-13,08:20:17.000,72,11084419,13525,0,1741854016,12687.085701209995,-52.908725909997884,53149.80386784 2025-03-13,08:20:18.000,72,11084396,13605,0,1741854017,12686.647841059988,-53.06380676999834,53150.15322384 2025-03-13,08:20:19.000,72,11084419,13525,0,1741854018,12686.796039879999,-53.352821100001165,53150.51655408 2025-03-13,08:20:20.000,72,11084375,13925,0,1741854019,12687.22042741,-53.522000220000336,53150.94975552 2025-03-13,08:20:21.000,72,11084379,13645,0,1741854020,12688.10962032999,-53.359870230000524,53151.32007288001 2025-03-13,08:20:22.000,72,11084400,13605,0,1741854021,12689.463618639995,-53.00036459999683,53151.79519704001 2025-03-13,08:20:23.000,72,11084433,13805,0,1741854022,12690.77046277999,409.04191038000135,53152.22141136 2025-03-13,08:20:24.000,72,11084460,13885,0,1741854023,12691.632710459999,-51.48480164999637,53152.689548400005 2025-03-13,08:20:25.000,72,11084404,13485,0,1741854024,12692.690311129998,410.95927374000166,53153.1786468 2025-03-13,08:20:26.000,72,11084476,13485,0,1741854025,12693.31005164999,-49.778912189998664,53153.5629384 2025-03-13,08:20:27.000,72,11084437,13805,0,1741854026,12693.19553438,-49.320718739996664,53153.97517848001 2025-03-13,08:20:28.000,72,11084433,14005,0,1741854027,12692.340023010001,-48.33384053999907,53154.47825112001 2025-03-13,08:20:29.000,72,11084438,13485,0,1741854028,12691.504720569988,-47.1143410500008,53154.84856848 2025-03-13,08:20:30.000,72,11084405,13645,0,1741854029,12690.952343149991,-46.14156111000193,53155.156001760006 2025-03-13,08:20:31.000,72,11084380,13445,0,1741854030,12690.763726469995,-45.62697461999778,53155.519332 2025-03-13,08:20:32.000,72,11084382,13565,0,1741854031,12690.85803481,415.8795664799982,53155.86170088 2025-03-13,08:20:33.000,72,11084433,13765,0,1741854032,12691.289158649997,-46.02877502999763,53156.25297960001 2025-03-13,08:20:34.000,72,11084415,13485,0,1741854033,12692.00994381999,876.0397237500001,53156.546438640005 2025-03-13,08:20:35.000,72,11084428,13645,0,1741854034,12692.670102199998,-47.61482927999896,53156.811949200004 2025-03-13,08:20:36.000,72,11084375,13565,0,1741854035,12692.912609359999,413.3841744599995,53157.14034384001 2025-03-13,08:20:37.000,72,11084428,13845,0,1741854036,12693.02712662999,-48.22810359000141,53157.40585440001 2025-03-13,08:20:38.000,72,11084459,13885,0,1741854037,12693.613185599992,-48.1999070699967,53157.65739072 2025-03-13,08:20:39.000,72,11084407,13325,0,1741854038,12694.38786124999,-48.03072794999753,53157.92988840001 2025-03-13,08:20:40.000,72,11084404,13765,0,1741854039,12695.189482139998,413.5110588000025,53158.21636032001 2025-03-13,08:20:41.000,72,11084388,13485,0,1741854040,12696.348127459998,-48.03072794999753,53158.54475496 2025-03-13,08:20:42.000,72,11084391,13245,0,1741854041,12697.567399569998,-47.917941870000504,53158.83821400001 2025-03-13,08:20:43.000,72,11084445,13245,0,1741854042,12699.02244252999,-47.3610606000002,53159.08276320001 2025-03-13,08:20:44.000,72,11084443,13565,0,1741854043,12700.51116704,-46.54336152000178,53159.348273760006 2025-03-13,08:20:45.000,72,11084439,13565,0,1741854044,12701.959473689996,-45.66926940000121,53159.5718616 2025-03-13,08:20:46.000,72,11084420,13725,0,1741854045,12702.90255708999,-44.80927553999936,53159.732565360006 2025-03-13,08:20:47.000,72,11084455,13845,0,1741854046,12703.1113827,-44.21714862000226,53159.86532064 2025-03-13,08:20:48.000,72,11084409,13485,0,1741854047,12702.478169559989,-44.0338712399971,53159.94217896001 2025-03-13,08:20:49.000,72,11084452,13765,0,1741854048,12701.64960343,-44.30878731000121,53159.9561532 2025-03-13,08:20:50.000,72,11084461,13085,0,1741854049,12700.760410509996,-44.83042292999744,53159.900256240006 2025-03-13,08:20:51.000,72,11084411,13725,0,1741854050,12700.066570579998,-45.260419860002,53159.879294880004 2025-03-13,08:20:52.000,72,11084396,13565,0,1741854051,12699.709546149992,-45.61287635999906,53159.77448808001 2025-03-13,08:20:53.000,72,11084478,13325,0,1741854052,12699.797118180002,-46.14861024000129,53159.732565360006 2025-03-13,08:20:54.000,72,11084424,13405,0,1741854053,12700.140669989989,-46.881719760000124,53159.70461688001 2025-03-13,08:20:55.000,72,11084439,13525,0,1741854054,12700.133933679994,-47.452699289999146,53159.67666840001 2025-03-13,08:20:56.000,72,11084406,13765,0,1741854055,12699.561347329996,-47.97433490999538,53159.55788736001 2025-03-13,08:20:57.000,72,11084454,13645,0,1741854056,12698.914661569994,-48.39023358000122,53159.63474568001 2025-03-13,08:20:58.000,72,11084424,13445,0,1741854057,12698.490274039992,412.6933597200041,53159.65570704001 2025-03-13,08:20:59.000,72,11084466,13285,0,1741854058,12698.335338910001,-48.66514964999806,53159.66968128 2025-03-13,08:21:00.000,72,11084433,13205,0,1741854059,12698.449856179992,-48.22105446000205,53159.72557824001 2025-03-13,08:21:01.000,72,11084466,13565,0,1741854060,12699.06286038999,413.70138530999975,53159.732565360006 2025-03-13,08:21:02.000,72,11084405,13565,0,1741854061,12699.514193160001,-47.38220798999828,53159.76750096 2025-03-13,08:21:03.000,72,11084422,13485,0,1741854062,12699.790381869992,-47.1143410500008,53159.65570704001 2025-03-13,08:21:04.000,72,11084427,13245,0,1741854063,12699.581556259996,-47.12843930999952,53159.64871992 2025-03-13,08:21:05.000,72,11084431,13325,0,1741854064,12699.39293958,-47.29056929999933,53159.62775856 2025-03-13,08:21:06.000,72,11084444,13405,0,1741854065,12699.16390503999,-47.628927539997676,53159.6417328 2025-03-13,08:21:07.000,72,11084436,13405,0,1741854066,12698.96181573999,-47.6077801499996,53159.76051384 2025-03-13,08:21:08.000,72,11084413,13765,0,1741854067,12699.197586589995,414.1172839799983,53159.879294880004 2025-03-13,08:21:09.000,72,11084443,13645,0,1741854068,12699.965525929998,-47.1495866999976,53160.067947120006 2025-03-13,08:21:10.000,72,11084483,13245,0,1741854069,12700.59200276,-47.09319365999545,53160.22865088001 2025-03-13,08:21:11.000,72,11084415,13765,0,1741854070,12700.38317714999,414.4485930900046,53160.32647056001 2025-03-13,08:21:12.000,72,11084415,13565,0,1741854071,12699.13022349,414.681214379998,53160.41730312 2025-03-13,08:21:13.000,72,11084479,13725,0,1741854072,12697.506772779998,-46.20500327999616,53160.36839328 2025-03-13,08:21:14.000,72,11084451,13445,0,1741854073,12696.159510780002,-45.330911159995594,53160.27756072001 2025-03-13,08:21:15.000,72,11084427,13685,0,1741854074,12695.169273209998,-44.29468904999521,53160.19371528 2025-03-13,08:21:16.000,72,11084434,13565,0,1741854075,12694.23292612,-43.37830214999849,53160.2007024 2025-03-13,08:21:17.000,72,11084370,13365,0,1741854076,12693.2763701,-42.84961739999562,53160.15179256 2025-03-13,08:21:18.000,72,11084423,13645,0,1741854077,12692.333286699992,-43.01879652000207,53160.165766800004 2025-03-13,08:21:19.000,72,11084409,13405,0,1741854078,12691.942580719995,417.86037201,53160.24961224 2025-03-13,08:21:20.000,72,11084471,13885,0,1741854079,12691.87521762,-44.20305035999627,53160.403328880006 2025-03-13,08:21:21.000,72,11084459,13405,0,1741854080,12691.679864629994,878.1403644899983,53160.55704552 2025-03-13,08:21:22.000,72,11084437,13485,0,1741854081,12691.275686029992,-45.316812899996876,53160.82954320001 2025-03-13,08:21:23.000,72,11084389,13405,0,1741854082,12690.420174659994,-45.58467984000163,53161.01120832 2025-03-13,08:21:24.000,72,11084383,13645,0,1741854083,12689.665707939996,-45.89484155999526,53161.241783280006 2025-03-13,08:21:25.000,72,11084351,13245,0,1741854084,12689.49056387999,-46.32483848999982,53161.39549992 2025-03-13,08:21:26.000,72,11084438,13725,0,1741854085,12689.867797239996,-46.867621500001405,53161.64004912 2025-03-13,08:21:27.000,72,11084408,13565,0,1741854086,12690.783935399995,414.0538418100041,53161.92652104 2025-03-13,08:21:28.000,72,11084361,13485,0,1741854087,12692.09077953999,-47.868597959997714,53162.18504448 2025-03-13,08:21:29.000,72,11084410,13605,0,1741854088,12693.464986779996,-47.93908925999858,53162.562348960004 2025-03-13,08:21:30.000,72,11084404,13685,0,1741854089,12694.643841029996,-47.4949940699953,53162.84183376001 2025-03-13,08:21:31.000,72,11084420,13605,0,1741854090,12695.458934539995,-46.95221106000099,53163.16324128 2025-03-13,08:21:32.000,72,11084414,13605,0,1741854091,12695.77554111,-46.27549457999703,53163.470674560005 2025-03-13,08:21:33.000,72,11084431,13605,0,1741854092,12696.172983399993,-45.767957219999516,53163.72221088 2025-03-13,08:21:34.000,72,11084407,13525,0,1741854093,12696.860087019995,-45.68336765999993,53163.973747200005 2025-03-13,08:21:35.000,72,11084387,14085,0,1741854094,12697.392255509993,-45.79615373999695,53164.35105168001 2025-03-13,08:21:36.000,72,11084410,13285,0,1741854095,12697.82337934999,-45.838448520000384,53164.63752360001 2025-03-13,08:21:37.000,72,11084363,13605,0,1741854096,12698.21408533,415.60465041000134,53164.95194400001 2025-03-13,08:21:38.000,72,11084403,13605,0,1741854097,12698.261239499996,-45.93713633999869,53165.196493200005 2025-03-13,08:21:39.000,72,11084416,13885,0,1741854098,12697.533718019993,-45.64812200999586,53165.42008104 2025-03-13,08:21:40.000,72,11084388,13445,0,1741854099,12696.81293285,-44.85157031999552,53165.531874960005 2025-03-13,08:21:41.000,72,11084449,13485,0,1741854100,12696.206664949998,-43.737807780002186,53165.60873328 2025-03-13,08:21:42.000,72,11084419,13325,0,1741854101,12694.960447600002,-42.45486611999513,53165.580784800004 2025-03-13,08:21:43.000,72,11084396,13245,0,1741854102,12693.303315339996,-41.200120980000065,53165.482965120005 2025-03-13,08:21:44.000,72,11084373,13285,0,1741854103,12691.881953929995,-40.00176887999987,53165.46200376 2025-03-13,08:21:45.000,72,11084423,13685,0,1741854104,12691.289158649997,-39.247511969995685,53165.482965120005 2025-03-13,08:21:46.000,72,11084421,13885,0,1741854105,12691.383466990002,-39.240462839996326,53165.53886208 2025-03-13,08:21:47.000,72,11084412,13525,0,1741854106,12691.95605334,-39.289806749999116,53165.67161736001 2025-03-13,08:21:48.000,72,11084418,13645,0,1741854107,12692.238978360001,-38.711778090000735,53165.916166560004 2025-03-13,08:21:49.000,72,11084425,13285,0,1741854108,12691.861744999995,-37.844735099999525,53166.24456120001 2025-03-13,08:21:50.000,72,11084435,13205,0,1741854109,12691.423884850003,-37.14687122999749,53166.46814904 2025-03-13,08:21:51.000,72,11084414,13285,0,1741854110,12691.262213410002,424.95179679000285,53166.67776264001 2025-03-13,08:21:52.000,72,11084434,13765,0,1741854111,12691.289158649997,-36.08950172999903,53166.95724744 2025-03-13,08:21:53.000,72,11084408,13685,0,1741854112,12691.484511639988,-35.990813910000725,53167.20179664001 2025-03-13,08:21:54.000,72,11084392,13725,0,1741854113,12691.329576509997,-36.32917214999907,53167.327564800005 2025-03-13,08:21:55.000,72,11084403,13645,0,1741854114,12690.89171635999,-36.72392342999956,53167.5022428 2025-03-13,08:21:56.000,72,11084411,13365,0,1741854115,12690.662681819995,-37.23850991999643,53167.65595944001 2025-03-13,08:21:57.000,72,11084423,13765,0,1741854116,12690.50774668999,-37.87293161999696,53167.96339272 2025-03-13,08:21:58.000,72,11084407,13525,0,1741854117,12690.602055029995,-37.837685970000166,53168.23589040001 2025-03-13,08:21:59.000,72,11084408,13885,0,1741854118,12691.268949719997,-37.29490295999858,53168.4804396 2025-03-13,08:22:00.000,72,11084388,13365,0,1741854119,12692.124461089996,-36.43490909999673,53168.73896304001 2025-03-13,08:22:01.000,72,11084384,13725,0,1741854120,12692.757674229993,-35.72999609999533,53168.94857664001 2025-03-13,08:22:02.000,72,11084330,13645,0,1741854121,12693.040599249995,-35.26475352000125,53169.1092804 2025-03-13,08:22:03.000,72,11084415,13325,0,1741854122,12693.23595224,426.00211716000194,53169.30491976 2025-03-13,08:22:04.000,72,11084403,13765,0,1741854123,12693.572767739992,-36.26572997999756,53169.44466216 2025-03-13,08:22:05.000,72,11084401,13525,0,1741854124,12693.485195709996,-36.65343212999869,53169.68921136 2025-03-13,08:22:06.000,72,11084423,13925,0,1741854125,12692.791355779998,-36.54769518000103,53169.78004392 2025-03-13,08:22:07.000,72,11084388,13885,0,1741854126,12691.78764558999,-36.20933693999541,53169.80100528 2025-03-13,08:22:08.000,72,11084380,13685,0,1741854127,12691.033178869991,-35.79343826999684,53169.821966640004 2025-03-13,08:22:09.000,72,11084362,13765,0,1741854128,12690.622263959995,-35.532620459998725,53169.75209544 2025-03-13,08:22:10.000,72,11084412,13445,0,1741854129,12689.975578199992,-35.589013500000874,53169.69619848001 2025-03-13,08:22:11.000,72,11084394,14085,0,1741854130,12689.221111479994,-35.44803089999914,53169.7381212 2025-03-13,08:22:12.000,72,11084394,13565,0,1741854131,12688.702415610001,-35.2083604799991,53169.83594088001 2025-03-13,08:22:13.000,72,11084385,13725,0,1741854132,12688.39254534999,-35.15901656999631,53169.92677344 2025-03-13,08:22:14.000,72,11084420,13565,0,1741854133,12688.17024711999,-35.26475352000125,53169.99664464 2025-03-13,08:22:15.000,72,11084406,13245,0,1741854134,12687.691969109997,-35.20131134999974,53170.07350296 2025-03-13,08:22:16.000,72,11084378,13245,0,1741854135,12687.13959169,-35.02508310000121,53170.17132264001 2025-03-13,08:22:17.000,72,11084413,13525,0,1741854136,12687.045283349995,426.70703016000334,53170.227219600005 2025-03-13,08:22:18.000,72,11084354,13405,0,1741854137,12686.748885709989,-35.05327961999865,53170.38792336001 2025-03-13,08:22:19.000,72,11084419,13605,0,1741854138,12685.87316540999,-36.216386070002045,53170.492730160004 2025-03-13,08:22:20.000,72,11084404,13525,0,1741854139,12684.84250998,-37.971619439995266,53170.54164 2025-03-13,08:22:21.000,72,11084360,13365,0,1741854140,12684.47201292999,-39.296855879998475,53170.59054984 2025-03-13,08:22:22.000,72,11084424,13765,0,1741854141,12684.61347543999,421.2721509300027,53170.75125360001 2025-03-13,08:22:23.000,72,11084399,13565,0,1741854142,12685.111962379997,-41.05208924999897,53170.79317632001 2025-03-13,08:22:24.000,72,11084355,13245,0,1741854143,12686.108936259996,-42.1447044000015,53170.91894448001 2025-03-13,08:22:25.000,72,11084406,13525,0,1741854144,12687.23390002999,-43.096336950002296,53171.08663536001 2025-03-13,08:22:26.000,72,11084409,13805,0,1741854145,12688.06920246999,-43.99157646000094,53171.26830048 2025-03-13,08:22:27.000,72,11084405,13525,0,1741854146,12689.26826564999,-44.69648946000234,53171.58272088 2025-03-13,08:22:28.000,72,11084428,13325,0,1741854147,12690.70983598999,-45.260419860002,53171.93207688 2025-03-13,08:22:29.000,72,11084389,13445,0,1741854148,12691.376730679993,-45.605827229999704,53172.35130408001 2025-03-13,08:22:30.000,72,11084408,13685,0,1741854149,12690.77046277999,-45.598778100000345,53172.74956992 2025-03-13,08:22:31.000,72,11084402,13725,0,1741854150,12690.049677609997,-45.323862029996235,53173.15482288 2025-03-13,08:22:32.000,72,11084347,13885,0,1741854151,12689.914951409992,-45.422549850001815,53173.511166000004 2025-03-13,08:22:33.000,72,11084402,13365,0,1741854152,12690.69636337,-45.26746899000136,53173.97930304001 2025-03-13,08:22:34.000,72,11084361,13325,0,1741854153,12691.666392009989,-44.62599816000147,53174.39154312001 2025-03-13,08:22:35.000,72,11084423,13565,0,1741854154,12692.575793859993,-43.63207082999725,53174.803783200005 2025-03-13,08:22:36.000,72,11084390,13525,0,1741854155,12693.33026057999,-42.835519139996904,53175.139164960005 2025-03-13,08:22:37.000,72,11084391,13725,0,1741854156,12694.064518369989,-42.31388352000067,53175.44659824001 2025-03-13,08:22:38.000,72,11084402,13765,0,1741854157,12694.785303539997,-41.9332304999989,53175.74005728 2025-03-13,08:22:39.000,72,11084424,13645,0,1741854158,12695.56671549999,-41.69356007999886,53176.03351632 2025-03-13,08:22:40.000,72,11084423,13685,0,1741854159,12695.721650629996,-41.432742270000745,53176.29203976 2025-03-13,08:22:41.000,72,11084369,13525,0,1741854160,12694.704467819996,-41.05913837999833,53176.5156276 2025-03-13,08:22:42.000,72,11084351,13565,0,1741854161,12693.15511652,-40.22029191000183,53176.5854988 2025-03-13,08:22:43.000,72,11084397,14045,0,1741854162,12691.120750900001,-39.120627629999944,53176.73921544001 2025-03-13,08:22:44.000,72,11084421,13685,0,1741854163,12688.837141809992,-38.34522332999768,53176.85799648001 2025-03-13,08:22:45.000,72,11084356,13165,0,1741854164,12687.004865489995,-37.93637378999847,53176.83703512001 2025-03-13,08:22:46.000,72,11084394,13285,0,1741854165,12686.06178209,-37.50637686000118,53176.85799648001 2025-03-13,08:22:47.000,72,11084376,13845,0,1741854166,12685.543086219994,425.0434354800018,53176.816073760005 2025-03-13,08:22:48.000,72,11084410,13925,0,1741854167,12684.55284864999,-35.27180265000061,53176.70427984 2025-03-13,08:22:49.000,72,11084411,13565,0,1741854168,12684.067834330002,427.2286657799996,53176.648382880005 2025-03-13,08:22:50.000,72,11084349,13885,0,1741854169,12684.566321269995,-34.1932857599968,53176.62043440001 2025-03-13,08:22:51.000,72,11084459,13565,0,1741854170,12685.95400112999,427.41194316000474,53176.70427984 2025-03-13,08:22:52.000,72,11084435,13805,0,1741854171,12687.085701209995,-33.77033795999887,53176.885944960006 2025-03-13,08:22:53.000,72,11084364,13325,0,1741854172,12687.597660769992,-33.10067061000154,53177.06062296 2025-03-13,08:22:54.000,72,11084404,13565,0,1741854173,12688.446435829996,-32.31821717999992,53177.33312064001 2025-03-13,08:22:55.000,72,11084388,13405,0,1741854174,12689.254793029999,-31.352486370000406,53177.45190168 2025-03-13,08:22:56.000,72,11084341,14125,0,1741854175,12689.504036499995,431.0140485900047,53177.535747120004 2025-03-13,08:22:57.000,72,11084432,14005,0,1741854176,12689.840852000001,-30.478394249999837,53177.54972136001 2025-03-13,08:22:58.000,72,11084421,13285,0,1741854177,12689.786961519996,-30.936587700001837,53177.61260544 2025-03-13,08:22:59.000,72,11084419,13405,0,1741854178,12688.507062619996,-31.310191589996975,53177.45888880001 2025-03-13,08:23:00.000,72,11084337,13645,0,1741854179,12687.166536929995,-31.62035330999788,53177.354082 2025-03-13,08:23:01.000,72,11084436,13845,0,1741854180,12686.445751760002,-32.08559588999924,53177.21433960001 2025-03-13,08:23:02.000,72,11084374,13645,0,1741854181,12686.236926149992,-33.08657234999555,53177.07459720001 2025-03-13,08:23:03.000,72,11084389,13485,0,1741854182,12686.694995229998,-34.2919735799951,53177.00472600001 2025-03-13,08:23:04.000,72,11084391,13565,0,1741854183,12687.691969109997,425.7765450000006,53176.99075176 2025-03-13,08:23:05.000,72,11084439,13445,0,1741854184,12688.722624540002,-36.84375863999594,53176.90690632001 2025-03-13,08:23:06.000,72,11084406,13365,0,1741854185,12689.35583768,-37.35129600000073,53176.62043440001 2025-03-13,08:23:07.000,72,11084413,13405,0,1741854186,12689.45014601999,-37.0622816699979,53176.35492384001 2025-03-13,08:23:08.000,72,11084415,13645,0,1741854187,12689.423200779995,-36.0472069499956,53175.928709520005 2025-03-13,08:23:09.000,72,11084341,13645,0,1741854188,12689.40972815999,-34.88410049999948,53175.64922472 2025-03-13,08:23:10.000,72,11084414,13565,0,1741854189,12689.153748379998,428.10275790000014,53175.32781720001 2025-03-13,08:23:11.000,72,11084427,13085,0,1741854190,12688.843878120002,-32.14903806000075,53175.090255120005 2025-03-13,08:23:12.000,72,11084414,13605,0,1741854191,12688.628316199996,891.8861679900001,53174.88762864 2025-03-13,08:23:13.000,72,11084379,13445,0,1741854192,12688.284764389995,-30.87314553000033,53174.7688476 2025-03-13,08:23:14.000,72,11084408,13445,0,1741854193,12687.779541139993,-30.45724686000176,53174.77583472001 2025-03-13,08:23:15.000,72,11084405,13725,0,1741854194,12687.18000955,-30.18233078999765,53174.733912 2025-03-13,08:23:16.000,72,11084470,13885,0,1741854195,12686.364916040002,-30.161183399999572,53174.76186048 2025-03-13,08:23:17.000,72,11084455,13445,0,1741854196,12685.347733230003,-29.75938298999972,53174.754873360005 2025-03-13,08:23:18.000,72,11084432,13485,0,1741854197,12684.67410222999,-29.3223369299958,53174.733912 2025-03-13,08:23:19.000,72,11084398,13405,0,1741854198,12684.182351599993,-29.463319529997534,53174.71993776 2025-03-13,08:23:20.000,72,11084393,13205,0,1741854199,12683.885953960002,-30.034299059996556,53174.69198928 2025-03-13,08:23:21.000,72,11084379,13685,0,1741854200,12683.986998610002,-30.520689029995992,53174.78980896 2025-03-13,08:23:22.000,72,11084398,13245,0,1741854201,12684.377704589999,-30.5841311999975,53174.88064152 2025-03-13,08:23:23.000,72,11084448,13605,0,1741854202,12685.307315370002,-30.499541639997915,53174.96448696001 2025-03-13,08:23:24.000,72,11084397,13405,0,1741854203,12686.432279139997,-30.302166000001307,53175.16711344 2025-03-13,08:23:25.000,72,11084439,13645,0,1741854204,12687.26084527,-30.45724686000176,53175.31384296 2025-03-13,08:23:26.000,72,11084405,13365,0,1741854205,12688.102884019994,-30.64757336999901,53175.45358536 2025-03-13,08:23:27.000,72,11084397,13725,0,1741854206,12689.227847789989,431.0633925000002,53175.691147440004 2025-03-13,08:23:28.000,72,11084401,13725,0,1741854207,12690.682890749995,-29.900365590001456,53175.928709520005 2025-03-13,08:23:29.000,72,11084436,13605,0,1741854208,12691.437357469993,-29.08266650999576,53176.2012072 2025-03-13,08:23:30.000,72,11084416,13565,0,1741854209,12691.302631270002,432.52961153999786,53176.52261472001 2025-03-13,08:23:31.000,72,11084365,13645,0,1741854210,12690.258503219993,-30.01315166999848,53176.718254080006 2025-03-13,08:23:32.000,72,11084404,13365,0,1741854211,12688.884295980002,-31.176258120001876,53176.864983600004 2025-03-13,08:23:33.000,72,11084404,13405,0,1741854212,12687.24063634,-32.14903806000075,53176.87197072 2025-03-13,08:23:34.000,72,11084394,13405,0,1741854213,12685.65086717999,-32.74821410999721,53176.78812528001 2025-03-13,08:23:35.000,72,11084404,13605,0,1741854214,12684.242978389993,-32.861000190001505,53176.63440864 2025-03-13,08:23:36.000,72,11084440,14045,0,1741854215,12683.29315867999,-33.12886712999898,53176.49466624001 2025-03-13,08:23:37.000,72,11084402,13765,0,1741854216,12683.37399439999,-33.41788146000181,53176.37588520001 2025-03-13,08:23:38.000,72,11084423,13925,0,1741854217,12684.027416470002,-33.629355359997135,53176.28505264001 2025-03-13,08:23:39.000,72,11084390,13405,0,1741854218,12684.788619499996,-33.31214450999687,53176.313001120005 2025-03-13,08:23:40.000,72,11084396,13365,0,1741854219,12685.179325479992,-32.47329804000037,53176.25011704 2025-03-13,08:23:41.000,72,11084391,13365,0,1741854220,12684.808828429996,-31.148061599997163,53176.313001120005 2025-03-13,08:23:42.000,72,11084440,13605,0,1741854221,12684.876191529991,-29.76643211999908,53176.33396248001 2025-03-13,08:23:43.000,72,11084383,14045,0,1741854222,12685.536349909999,432.473218500003,53176.28505264001 2025-03-13,08:23:44.000,72,11084396,13325,0,1741854223,12686.250398769997,-29.287091279999004,53176.29902688 2025-03-13,08:23:45.000,72,11084367,13605,0,1741854224,12687.085701209995,-29.914463850000175,53176.30601400001 2025-03-13,08:23:46.000,72,11084386,13485,0,1741854225,12688.123092949994,-30.513639899996633,53176.30601400001 2025-03-13,08:23:47.000,72,11084411,13605,0,1741854226,12688.796723949992,-30.393804690000252,53176.39684656 2025-03-13,08:23:48.000,72,11084440,13605,0,1741854227,12688.37907273,-29.31528779999644,53176.39684656 2025-03-13,08:23:49.000,72,11084379,13245,0,1741854228,12687.449461949996,-27.672840510000242,53176.34793672 2025-03-13,08:23:50.000,72,11084412,13445,0,1741854229,12686.681522609993,-26.45334102000197,53176.28505264001 2025-03-13,08:23:51.000,72,11084350,13445,0,1741854230,12686.135881499991,-26.220719730001292,53176.2012072 2025-03-13,08:23:52.000,72,11084381,13565,0,1741854231,12685.93379219999,-26.18547407999722,53176.11736176001 2025-03-13,08:23:53.000,72,11084422,13605,0,1741854232,12685.85295647999,-26.150228430000425,53175.99159360001 2025-03-13,08:23:54.000,72,11084384,14325,0,1741854233,12685.617185629999,-26.481537539999408,53175.928709520005 2025-03-13,08:23:55.000,72,11084359,14005,0,1741854234,12685.421832639993,-26.86923969000054,53175.67018608 2025-03-13,08:23:56.000,72,11084394,14085,0,1741854235,12685.495932049998,-27.39792443999613,53175.65621184001 2025-03-13,08:23:57.000,72,11084367,13605,0,1741854236,12686.007891609996,-27.954805709996435,53175.58634064001 2025-03-13,08:23:58.000,72,11084430,13805,0,1741854237,12686.755622019999,-28.187426999997115,53175.544417920006 2025-03-13,08:23:59.000,72,11084395,14045,0,1741854238,12687.20021848,-28.229721780000546,53175.593327760005 2025-03-13,08:24:00.000,72,11084354,13725,0,1741854239,12687.15306430999,433.5587845199989,53175.57935352 2025-03-13,08:24:01.000,72,11084359,13965,0,1741854240,12686.607423199988,-27.63054572999681,53175.642237600005 2025-03-13,08:24:02.000,72,11084453,13845,0,1741854241,12686.04157316,-27.68693876999896,53175.64922472 2025-03-13,08:24:03.000,72,11084340,13685,0,1741854242,12685.293842749998,-28.568080019998888,53175.6771732 2025-03-13,08:24:04.000,72,11084416,13605,0,1741854243,12684.64042068,-29.9920042800004,53175.67018608 2025-03-13,08:24:05.000,72,11084402,13645,0,1741854244,12684.101515879993,-31.289044199998898,53175.70512168001 2025-03-13,08:24:06.000,72,11084411,13605,0,1741854245,12683.744491450001,-31.930515029998787,53175.73307016001 2025-03-13,08:24:07.000,72,11084395,13645,0,1741854246,12683.805118240001,429.294060870001,53175.84486408 2025-03-13,08:24:08.000,72,11084434,13805,0,1741854247,12684.39117720999,-32.42395412999758,53175.99858072001 2025-03-13,08:24:09.000,72,11084417,14205,0,1741854248,12685.246688580002,-32.5508384700006,53176.22915568 2025-03-13,08:24:10.000,72,11084424,13765,0,1741854249,12685.79232968999,-32.97378626999853,53176.50165336001 2025-03-13,08:24:11.000,72,11084393,13765,0,1741854250,12686.162826740001,428.046364859998,53176.76017680001 2025-03-13,08:24:12.000,72,11084401,13725,0,1741854251,12686.391861279997,-33.50952015000075,53177.13049416 2025-03-13,08:24:13.000,72,11084414,13925,0,1741854252,12686.627632129988,-33.037228440000035,53177.45888880001 2025-03-13,08:24:14.000,72,11084412,13765,0,1741854253,12686.93076607999,-32.66362454999762,53177.81523192001 2025-03-13,08:24:15.000,72,11084406,13605,0,1741854254,12687.617869699992,-32.79050889000064,53178.1925364 2025-03-13,08:24:16.000,72,11084367,13605,0,1741854255,12688.25108283999,-33.58706058000098,53178.54887952 2025-03-13,08:24:17.000,72,11084445,13645,0,1741854256,12688.08941139999,-34.59508616999665,53178.93317112 2025-03-13,08:24:18.000,72,11084375,14005,0,1741854257,12687.698705419993,-35.1096726600008,53179.21964304 2025-03-13,08:24:19.000,72,11084371,13405,0,1741854258,12687.30126313,-34.905247889997554,53179.37335968001 2025-03-13,08:24:20.000,72,11084406,13885,0,1741854259,12686.924029769994,-34.01000837999891,53179.49214072001 2025-03-13,08:24:21.000,72,11084421,13765,0,1741854260,12686.701731539993,-32.93854062000173,53179.617908880005 2025-03-13,08:24:22.000,72,11084395,14045,0,1741854261,12686.647841059988,-32.226578490000975,53179.70175432 2025-03-13,08:24:23.000,72,11084399,13925,0,1741854262,12686.614159509998,429.8156964900045,53179.799574 2025-03-13,08:24:24.000,72,11084398,13765,0,1741854263,12687.105910139995,-31.430026800000633,53179.96726488 2025-03-13,08:24:25.000,72,11084328,14485,0,1741854264,12688.35212748999,430.4430690599984,53180.183865599996 2025-03-13,08:24:26.000,72,11084379,13645,0,1741854265,12690.063150230002,-31.09166856000229,53180.52623448001 2025-03-13,08:24:27.000,72,11084392,13365,0,1741854266,12691.484511639988,-31.62035330999788,53180.87559048 2025-03-13,08:24:28.000,72,11084393,13325,0,1741854267,12691.821327139995,-32.72706671999913,53181.224946480004 2025-03-13,08:24:29.000,72,11084411,13925,0,1741854268,12691.558611049993,-33.87607490999653,53181.49045704 2025-03-13,08:24:30.000,72,11084403,13685,0,1741854269,12691.558611049993,-34.75721615999646,53181.76994184001 2025-03-13,08:24:31.000,72,11084404,13405,0,1741854270,12691.82806344999,426.3686719199977,53182.09833648 2025-03-13,08:24:32.000,72,11084416,13685,0,1741854271,12692.17835157,-35.15196743999695,53182.43371824 2025-03-13,08:24:33.000,72,11084401,13525,0,1741854272,12692.03688906,-34.82065832999797,53182.755125760006 2025-03-13,08:24:34.000,72,11084424,13565,0,1741854273,12691.383466990002,-34.39771053000004,53183.00666208 2025-03-13,08:24:35.000,72,11084414,13685,0,1741854274,12690.474065139999,427.2850588200017,53183.188327200005 2025-03-13,08:24:36.000,72,11084407,13405,0,1741854275,12689.37604661,-34.37656314000196,53183.37697944001 2025-03-13,08:24:37.000,72,11084388,13645,0,1741854276,12688.33191855999,-34.39771053000004,53183.50973472 2025-03-13,08:24:38.000,72,11084374,13565,0,1741854277,12686.641104749993,-33.4883727599954,53183.572618800004 2025-03-13,08:24:39.000,72,11084389,13445,0,1741854278,12685.179325479992,-32.057399370001804,53183.55165744 2025-03-13,08:24:40.000,72,11084417,13645,0,1741854279,12684.162142669993,-30.675769889996445,53183.50973472 2025-03-13,08:24:41.000,72,11084376,13365,0,1741854280,12683.25274081999,-29.75938298999972,53183.39095368 2025-03-13,08:24:42.000,72,11084435,13365,0,1741854281,12682.525219340001,-29.83692341999995,53183.237237040004 2025-03-13,08:24:43.000,72,11084422,14005,0,1741854282,12681.871797269989,-30.548885550000705,53183.08352040001 2025-03-13,08:24:44.000,72,11084398,13925,0,1741854283,12681.272265679996,430.1258582099981,53182.99967496 2025-03-13,08:24:45.000,72,11084402,13605,0,1741854284,12681.312683539996,-31.79658155999641,53182.94377800001 2025-03-13,08:24:46.000,72,11084369,13565,0,1741854285,12681.689916900003,-31.324289849995694,53182.88089392 2025-03-13,08:24:47.000,72,11084444,13925,0,1741854286,12682.147985979995,-31.05642290999822,53182.87390680001 2025-03-13,08:24:48.000,72,11084446,13565,0,1741854287,12682.437647309991,-30.99298073999671,53182.88788104 2025-03-13,08:24:49.000,72,11084420,13725,0,1741854288,12682.888980080003,430.2738899399992,53182.9088424 2025-03-13,08:24:50.000,72,11084413,13485,0,1741854289,12683.885953960002,-32.057399370001804,53183.03461056 2025-03-13,08:24:51.000,72,11084433,13245,0,1741854290,12684.889664149996,-33.05837582999811,53183.1533916 2025-03-13,08:24:52.000,72,11084418,13805,0,1741854291,12685.704757659994,-33.030179310000676,53183.32108248 2025-03-13,08:24:53.000,72,11084397,14085,0,1741854292,12685.927055889995,-31.824778080001124,53183.32806960001 2025-03-13,08:24:54.000,72,11084397,13685,0,1741854293,12685.570031459989,-29.893316460002097,53183.286146880004 2025-03-13,08:24:55.000,72,11084397,13765,0,1741854294,12685.246688580002,-28.434146549996512,53183.17435296 2025-03-13,08:24:56.000,72,11084442,13925,0,1741854295,12685.273633819997,-28.229721780000546,53183.1533916 2025-03-13,08:24:57.000,72,11084421,13405,0,1741854296,12685.63065824999,-28.941683910001302,53183.20230144 2025-03-13,08:24:58.000,72,11084378,13325,0,1741854297,12686.243662460001,-30.252822089998517,53183.39095368 2025-03-13,08:24:59.000,72,11084423,13125,0,1741854298,12686.84993035999,-31.81067981999513,53183.66345136001 2025-03-13,08:25:00.000,72,11084416,13805,0,1741854299,12687.388835159996,-33.19935842999985,53184.026781600005 2025-03-13,08:25:01.000,72,11084405,13765,0,1741854300,12687.813222689998,-33.99591012000019,53184.35517624001 2025-03-13,08:25:02.000,72,11084410,13605,0,1741854301,12688.08941139999,-34.073450550000416,53184.71151936 2025-03-13,08:25:03.000,72,11084402,13445,0,1741854302,12688.055729849999,-33.57296232000226,53184.99100416 2025-03-13,08:25:04.000,72,11084402,13725,0,1741854303,12687.22042741,-32.367561089995434,53185.23555336 2025-03-13,08:25:05.000,72,11084413,13605,0,1741854304,12685.79232968999,-31.05642290999822,53185.37529576 2025-03-13,08:25:06.000,72,11084383,13725,0,1741854305,12684.047625400002,-29.843972549999307,53185.40324424 2025-03-13,08:25:07.000,72,11084402,13365,0,1741854306,12682.390493139996,-28.96988042999874,53185.44516696 2025-03-13,08:25:08.000,72,11084423,14005,0,1741854307,12681.16448472,-28.349556989996927,53185.466128320004 2025-03-13,08:25:09.000,72,11084429,13165,0,1741854308,12680.012575709996,-27.771528329998546,53185.368308640005 2025-03-13,08:25:10.000,72,11084398,13445,0,1741854309,12678.78656729,-27.214647059998242,53185.4242056 2025-03-13,08:25:11.000,72,11084435,13605,0,1741854310,12677.29784277999,-26.382849720001104,53185.38228288 2025-03-13,08:25:12.000,72,11084412,13725,0,1741854311,12676.678102259997,-25.713182369996503,53185.30542456 2025-03-13,08:25:13.000,72,11084422,13685,0,1741854312,12677.37867849999,435.7863096000001,53185.298437440004 2025-03-13,08:25:14.000,72,11084461,13485,0,1741854313,12678.712467879996,-26.220719730001292,53185.34036016001 2025-03-13,08:25:15.000,72,11084400,13365,0,1741854314,12679.439989359998,-26.24891624999873,53185.39625712 2025-03-13,08:25:16.000,72,11084427,13485,0,1741854315,12680.113620359996,-25.854164969998237,53185.52202528 2025-03-13,08:25:17.000,72,11084427,13565,0,1741854316,12680.948922799995,-25.445315429999027,53185.64779344001 2025-03-13,08:25:18.000,72,11084431,13845,0,1741854317,12681.710125830003,-25.14925196999684,53185.79452296001 2025-03-13,08:25:19.000,72,11084397,13365,0,1741854318,12682.552164579996,-24.987121979997028,53186.01112368001 2025-03-13,08:25:20.000,72,11084453,13565,0,1741854319,12683.589556319996,-24.691058520002116,53186.18580168 2025-03-13,08:25:21.000,72,11084370,13645,0,1741854320,12683.899426579992,-23.852212049998343,53186.35349256 2025-03-13,08:25:22.000,72,11084474,13485,0,1741854321,12683.980262299992,-23.210741219998454,53186.52118344 2025-03-13,08:25:23.000,72,11084427,14005,0,1741854322,12684.020680159992,-23.210741219998454,53186.65393872001 2025-03-13,08:25:24.000,72,11084460,13125,0,1741854323,12683.872481339997,-23.196642959999735,53186.807655360004 2025-03-13,08:25:25.000,72,11084397,13165,0,1741854324,12683.859008719992,-22.83008819999668,53186.91944928001 2025-03-13,08:25:26.000,72,11084404,13485,0,1741854325,12683.791645619996,-22.30140345000109,53187.08714016001 2025-03-13,08:25:27.000,72,11084369,13405,0,1741854326,12683.29315867999,440.02283673000056,53187.163998480006 2025-03-13,08:25:28.000,72,11084389,13285,0,1741854327,12682.350075279996,-20.771742240001913,53187.28277952001 2025-03-13,08:25:29.000,72,11084409,14005,0,1741854328,12681.292474609996,-19.87650272999599,53187.31771512 2025-03-13,08:25:30.000,72,11084368,13525,0,1741854329,12680.625579919993,-19.256179290001455,53187.40854768 2025-03-13,08:25:31.000,72,11084385,13645,0,1741854330,12680.180983459992,-19.087000170002284,53187.51335448 2025-03-13,08:25:32.000,72,11084419,13925,0,1741854331,12680.234873939997,-19.220933639997384,53187.59021280001 2025-03-13,08:25:33.000,72,11084403,13205,0,1741854332,12681.19816626999,-19.74256926000089,53187.68104536 2025-03-13,08:25:34.000,72,11084434,13085,0,1741854333,12682.619527679992,-20.257155749997764,53187.883671840005 2025-03-13,08:25:35.000,72,11084456,13725,0,1741854334,12683.832063479997,441.1154518800031,53188.11424680001 2025-03-13,08:25:36.000,72,11084397,13565,0,1741854335,12684.505694479994,-20.34879443999671,53188.36578312 2025-03-13,08:25:37.000,72,11084354,13405,0,1741854336,12684.936818319991,-20.1514188000001,53188.70116488 2025-03-13,08:25:38.000,72,11084443,13325,0,1741854337,12685.73843921,-20.243057489999046,53188.99462392 2025-03-13,08:25:39.000,72,11084424,13365,0,1741854338,12687.065492279995,-20.56731746999867,53189.31603144001 2025-03-13,08:25:40.000,72,11084403,13365,0,1741854339,12688.513798929991,440.9462727600039,53189.64442608 2025-03-13,08:25:41.000,72,11084424,13805,0,1741854340,12689.753279969991,-20.63075964000018,53189.97282072 2025-03-13,08:25:42.000,72,11084413,13125,0,1741854341,12690.62900026999,-20.186664449996897,53190.25929264 2025-03-13,08:25:43.000,72,11084382,13245,0,1741854342,12690.61552765,-19.552242749996367,53190.43397064 2025-03-13,08:25:44.000,72,11084398,13685,0,1741854343,12689.41646447,-18.90372278999712,53190.41999640001 2025-03-13,08:25:45.000,72,11084341,13245,0,1741854344,12687.705441730002,-18.48782411999855,53190.2453184 2025-03-13,08:25:46.000,72,11084400,13805,0,1741854345,12686.01462791999,-18.20585891999508,53190.02173056 2025-03-13,08:25:47.000,72,11084384,13805,0,1741854346,12684.80209212,443.97739866000484,53189.84006544001 2025-03-13,08:25:48.000,72,11084415,13485,0,1741854347,12683.46156643,-17.409307230002014,53189.67237456001 2025-03-13,08:25:49.000,72,11084377,13685,0,1741854348,12681.757279999998,906.7175375099978,53189.48372232001 2025-03-13,08:25:50.000,72,11084374,13405,0,1741854349,12680.423490619993,445.74673029000405,53189.28109584 2025-03-13,08:25:51.000,72,11084339,13445,0,1741854350,12679.59492448999,-15.491943870001705,53189.02955952001 2025-03-13,08:25:52.000,72,11084379,13845,0,1741854351,12678.54406013,-15.054897809997783,53188.69417776001 2025-03-13,08:25:53.000,72,11084397,13405,0,1741854352,12677.533613629996,-14.751785219996236,53188.24700208 2025-03-13,08:25:54.000,72,11084375,13365,0,1741854353,12676.846510009993,-14.998504769995634,53187.834762000006 2025-03-13,08:25:55.000,72,11084430,13525,0,1741854354,12675.99773494999,-15.470796479996352,53187.47143176001 2025-03-13,08:25:56.000,72,11084407,13645,0,1741854355,12674.441647339998,-15.414403440001479,53187.11508864001 2025-03-13,08:25:57.000,72,11084395,12965,0,1741854356,12673.047231169992,-15.661122990000877,53186.70284856001 2025-03-13,08:25:58.000,72,11084355,13245,0,1741854357,12672.023312049998,445.22509467000054,53186.52118344 2025-03-13,08:25:59.000,72,11084371,13485,0,1741854358,12672.077202529988,905.65311888,53186.35349256 2025-03-13,08:26:00.000,72,11084389,13925,0,1741854359,12672.925977589992,-19.087000170002284,53186.33951832 2025-03-13,08:26:01.000,72,11084395,13805,0,1741854360,12674.044205049991,-20.503875299997162,53186.472273600004 2025-03-13,08:26:02.000,72,11084347,13565,0,1741854361,12674.89971641999,-21.596490449999692,53186.67490008 2025-03-13,08:26:03.000,72,11084369,13925,0,1741854362,12675.782173029998,-22.209764760002145,53186.91944928001 2025-03-13,08:26:04.000,72,11084371,13645,0,1741854363,12676.846510009993,-22.48468082999898,53187.30374088001 2025-03-13,08:26:05.000,72,11084404,13525,0,1741854364,12678.052309500003,-22.675007339996228,53187.68803248001 2025-03-13,08:26:06.000,72,11084428,13245,0,1741854365,12679.116646479997,-22.766646029995172,53188.19110512001 2025-03-13,08:26:07.000,72,11084425,13645,0,1741854366,12679.91826736999,-22.512877349996415,53188.673216400006 2025-03-13,08:26:08.000,72,11084390,13405,0,1741854367,12680.618843609998,-21.84320999999909,53189.02955952001 2025-03-13,08:26:09.000,72,11084443,13765,0,1741854368,12681.319419849991,-21.131247869998333,53189.48372232001 2025-03-13,08:26:10.000,72,11084418,13605,0,1741854369,12681.952632989989,-20.073878369999875,53189.95185936 2025-03-13,08:26:11.000,72,11084424,13645,0,1741854370,12682.329866349995,-19.002410609995422,53190.329163840004 2025-03-13,08:26:12.000,72,11084380,13525,0,1741854371,12682.127777049995,-17.973237630001677,53190.69249408 2025-03-13,08:26:13.000,72,11084431,13565,0,1741854372,12681.447409740002,-17.070948989996396,53190.92306904001 2025-03-13,08:26:14.000,72,11084398,13325,0,1741854373,12681.090385309995,-16.80308204999892,53191.14665688 2025-03-13,08:26:15.000,72,11084383,13405,0,1741854374,12680.706415639994,-16.704394230000617,53191.27242504 2025-03-13,08:26:16.000,72,11084380,13725,0,1741854375,12679.55450662999,-16.556362499999523,53191.39120608 2025-03-13,08:26:17.000,72,11084399,13885,0,1741854376,12678.025364259993,-16.824229439996998,53191.48902576 2025-03-13,08:26:18.000,72,11084386,13725,0,1741854377,12676.934082039988,-17.522093309999036,53191.44011592 2025-03-13,08:26:19.000,72,11084419,14085,0,1741854378,12676.752201670002,-18.71339627999987,53191.38421896 2025-03-13,08:26:20.000,72,11084419,13405,0,1741854379,12677.163116579999,-20.066829240000516,53191.31434776 2025-03-13,08:26:21.000,72,11084413,13405,0,1741854380,12678.085991049993,-21.004363529995317,53191.300373519996 2025-03-13,08:26:22.000,72,11084430,13485,0,1741854381,12679.386098879993,-21.65288349000184,53191.286399280005 2025-03-13,08:26:23.000,72,11084407,13645,0,1741854382,12680.423490619993,-22.089929549998487,53191.34928336001 2025-03-13,08:26:24.000,72,11084415,13365,0,1741854383,12681.501300219992,-22.385993010000675,53191.37024472 2025-03-13,08:26:25.000,72,11084420,13565,0,1741854384,12682.888980080003,-22.30140345000109,53191.454090160005 2025-03-13,08:26:26.000,72,11084392,13605,0,1741854385,12684.128461120003,-22.118126069995924,53191.47505152001 2025-03-13,08:26:27.000,72,11084376,13605,0,1741854386,12684.60000282,-21.596490449999692,53191.46107728 2025-03-13,08:26:28.000,72,11084428,13285,0,1741854387,12684.094779569998,-20.96911787999852,53191.335309120004 2025-03-13,08:26:29.000,72,11084423,13485,0,1741854388,12683.003497349993,-20.57436659999803,53191.24447656 2025-03-13,08:26:30.000,72,11084363,13565,0,1741854389,12682.451119929996,-20.412236609998217,53191.02787584 2025-03-13,08:26:31.000,72,11084449,13205,0,1741854390,12682.28271218,-20.433383999996295,53190.86018496 2025-03-13,08:26:32.000,72,11084445,13245,0,1741854391,12682.370284209996,-20.546170080000593,53190.72742968001 2025-03-13,08:26:33.000,72,11084403,13765,0,1741854392,12682.666681850002,-20.3981383499995,53190.55973880001 2025-03-13,08:26:34.000,72,11084396,13365,0,1741854393,12682.653209229997,-19.376014499997837,53190.3151896 2025-03-13,08:26:35.000,72,11084358,13485,0,1741854394,12682.505010410001,-17.43750374999945,53190.04967904 2025-03-13,08:26:36.000,72,11084327,13645,0,1741854395,12681.878533579998,-15.379157789997407,53189.791155599996 2025-03-13,08:26:37.000,72,11084433,13245,0,1741854396,12681.06344007,-14.392279589999816,53189.48372232001 2025-03-13,08:26:38.000,72,11084380,13565,0,1741854397,12680.517798959998,-14.427525239996612,53189.274108720005 2025-03-13,08:26:39.000,72,11084430,13405,0,1741854398,12680.888296009995,-15.287519099998462,53189.21122464 2025-03-13,08:26:40.000,72,11084411,13885,0,1741854399,12682.680154469992,-16.535215110001445,53189.26013448 2025-03-13,08:26:41.000,72,11084412,13885,0,1741854400,12685.145643930002,-17.747665470000356,53189.42782536 2025-03-13,08:26:42.000,72,11084461,13725,0,1741854401,12687.813222689998,-18.26930108999659,53189.64442608 2025-03-13,08:26:43.000,72,11084416,13725,0,1741854402,12690.150722259998,-18.121269359995495,53189.92391088 2025-03-13,08:26:44.000,72,11084388,13805,0,1741854403,12691.666392009989,-17.21193158999813,53190.20339568001 2025-03-13,08:26:45.000,72,11084376,13525,0,1741854404,12691.780909279994,-15.802105589995335,53190.32217672001 2025-03-13,08:26:46.000,72,11084455,13325,0,1741854405,12690.494274069999,-14.413426979997894,53190.34313808001 2025-03-13,08:26:47.000,72,11084376,13685,0,1741854406,12688.978604319993,-13.828349190000154,53190.13352448001 2025-03-13,08:26:48.000,72,11084350,13845,0,1741854407,12688.45317213999,-14.230149600000004,53189.79814272001 2025-03-13,08:26:49.000,72,11084396,13325,0,1741854408,12688.042257229994,-14.660146529997292,53189.51865792 2025-03-13,08:26:50.000,72,11084345,13045,0,1741854409,12686.459224379993,-14.110314389996347,53189.155327680004 2025-03-13,08:26:51.000,72,11084367,13725,0,1741854410,12684.350759349989,-13.292615309997927,53188.7780232 2025-03-13,08:26:52.000,72,11084399,13645,0,1741854411,12682.3635479,-12.933109680001508,53188.3238604 2025-03-13,08:26:53.000,72,11084408,13445,0,1741854412,12680.295500729997,-13.179829230000905,53187.99546576001 2025-03-13,08:26:54.000,72,11084391,13645,0,1741854413,12678.907820870001,-13.581629640000756,53187.6251484 2025-03-13,08:26:55.000,72,11084386,13405,0,1741854414,12677.971473780002,-13.849496579998231,53187.3456636 2025-03-13,08:26:56.000,72,11084372,13445,0,1741854415,12677.163116579999,-13.997528309999325,53187.094127280005 2025-03-13,08:26:57.000,72,11084418,13645,0,1741854416,12676.314341519996,-14.068019610000192,53186.786694 2025-03-13,08:26:58.000,72,11084417,13605,0,1741854417,12675.364521809992,-14.159658299999137,53186.57009328 2025-03-13,08:26:59.000,72,11084347,13405,0,1741854418,12674.90645273,-14.483918279998761,53186.325544080006 2025-03-13,08:27:00.000,72,11084402,13845,0,1741854419,12674.94687059,-15.07604519999586,53186.17182744 2025-03-13,08:27:01.000,72,11084378,13885,0,1741854420,12674.630264019994,-15.689319509998313,53185.9482396 2025-03-13,08:27:02.000,72,11084387,13685,0,1741854421,12673.855588369996,-16.253249909997976,53185.84343280001 2025-03-13,08:27:03.000,72,11084393,13645,0,1741854422,12673.256056779988,-16.718492489999335,53185.67574192001 2025-03-13,08:27:04.000,72,11084402,13485,0,1741854423,12672.959659139997,-17.472749399996246,53185.633819200004 2025-03-13,08:27:05.000,72,11084385,13405,0,1741854424,12672.75083353,-18.212908050001715,53185.605870720006 2025-03-13,08:27:06.000,72,11084414,13885,0,1741854425,12672.48811744,-18.635855849999643,53185.52202528 2025-03-13,08:27:07.000,72,11084407,13645,0,1741854426,12672.46790851,442.6521622200016,53185.4940768 2025-03-13,08:27:08.000,72,11084404,13765,0,1741854427,12672.939450209997,-19.566341009995085,53185.633819200004 2025-03-13,08:27:09.000,72,11084409,14245,0,1741854428,12673.485091319999,-20.095025759997952,53185.83644568 2025-03-13,08:27:10.000,72,11084385,13645,0,1741854429,12673.72759848,-20.299450530001195,53186.06003352001 2025-03-13,08:27:11.000,72,11084450,13245,0,1741854430,12673.963369329991,-20.433383999996295,53186.325544080006 2025-03-13,08:27:12.000,72,11084396,13685,0,1741854431,12674.414702100003,-20.835184409996145,53186.68188720001 2025-03-13,08:27:13.000,72,11084436,13765,0,1741854432,12675.310631330001,-21.589441320000333,53187.05220456 2025-03-13,08:27:14.000,72,11084409,13485,0,1741854433,12676.132461149995,-22.082880419999128,53187.4155348 2025-03-13,08:27:15.000,72,11084362,13645,0,1741854434,12676.779146909998,-22.407140399998752,53187.84174912 2025-03-13,08:27:16.000,72,11084446,13565,0,1741854435,12677.169852889994,-22.69615473000158,53188.20507936 2025-03-13,08:27:17.000,72,11084438,14285,0,1741854436,12676.927345729993,-23.020414710001205,53188.62430656001 2025-03-13,08:27:18.000,72,11084415,13885,0,1741854437,12676.22676949,-23.401067729995702,53189.057508000005 2025-03-13,08:27:19.000,72,11084337,13685,0,1741854438,12675.633974210003,-23.788769879996835,53189.4767352 2025-03-13,08:27:20.000,72,11084381,14245,0,1741854439,12675.452093840002,-24.16237376999925,53189.88897528001 2025-03-13,08:27:21.000,72,11084429,13325,0,1741854440,12675.377994429997,437.66137818000425,53190.25230552001 2025-03-13,08:27:22.000,72,11084381,13405,0,1741854441,12675.438621219997,-23.450411639998492,53190.42698352 2025-03-13,08:27:23.000,72,11084412,13765,0,1741854442,12675.546402179993,-22.780744290001167,53190.664545600004 2025-03-13,08:27:24.000,72,11084421,13605,0,1741854443,12675.600292659998,-22.618614300001354,53190.853197840006 2025-03-13,08:27:25.000,72,11084386,13525,0,1741854444,12675.539665869997,-23.29533077999804,53191.069798560005 2025-03-13,08:27:26.000,72,11084405,13925,0,1741854445,12675.519456939997,-24.15532463999989,53191.17460536 2025-03-13,08:27:27.000,72,11084403,13725,0,1741854446,12675.0883331,-24.606468959995254,53191.300373519996 2025-03-13,08:27:28.000,72,11084403,13965,0,1741854447,12673.76801634,-24.52187939999567,53191.286399280005 2025-03-13,08:27:29.000,72,11084430,13805,0,1741854448,12671.093701269994,-23.831064660000266,53191.188579600006 2025-03-13,08:27:30.000,72,11084420,13565,0,1741854449,12667.75249151,-22.442386049995548,53191.09075992001 2025-03-13,08:27:31.000,72,11084419,13805,0,1741854450,12665.509300279991,-21.096002220001537,53190.98595312 2025-03-13,08:27:32.000,72,11084396,13325,0,1741854451,12665.00407702999,-20.37699096000142,53191.03486296 2025-03-13,08:27:33.000,72,11084415,13525,0,1741854452,12665.15227585,-20.193713579996256,53191.0837728 2025-03-13,08:27:34.000,72,11084437,13565,0,1741854453,12664.950186549999,-20.56731746999867,53191.2235152 2025-03-13,08:27:35.000,72,11084389,13285,0,1741854454,12664.835669279993,-21.229935689996637,53191.39819320001 2025-03-13,08:27:36.000,72,11084402,13885,0,1741854455,12664.721152009988,-21.67403087999992,53191.47505152001 2025-03-13,08:27:37.000,72,11084403,13645,0,1741854456,12664.559480570002,-21.83616086999973,53191.56588408001 2025-03-13,08:27:38.000,72,11084440,13325,0,1741854457,12664.391072819992,-22.167469979998714,53191.670690880004 2025-03-13,08:27:39.000,72,11084365,13725,0,1741854458,12664.296764480001,-22.43533691999619,53191.76851056 2025-03-13,08:27:40.000,72,11084405,13765,0,1741854459,12664.451699609992,-22.555172129999846,53191.89427872 2025-03-13,08:27:41.000,72,11084431,13285,0,1741854460,12664.903032379989,-22.724351249999017,53192.08293096 2025-03-13,08:27:42.000,72,11084376,13565,0,1741854461,12665.825906849997,-23.203692089999095,53192.3065188 2025-03-13,08:27:43.000,72,11084397,13565,0,1741854462,12666.55342833,-23.598443369999586,53192.558055120004 2025-03-13,08:27:44.000,72,11084393,13725,0,1741854463,12665.852852089993,-22.900579499997548,53192.82356568 2025-03-13,08:27:45.000,72,11084421,13285,0,1741854464,12663.414307869993,-21.01141266000195,53193.07510200001 2025-03-13,08:27:46.000,72,11084473,13285,0,1741854465,12660.22803323999,442.8354395999995,53193.13798608 2025-03-13,08:27:47.000,72,11084394,13525,0,1741854466,12657.802961639994,-16.662099449997186,53193.06811488 2025-03-13,08:27:48.000,72,11084393,13685,0,1741854467,12656.543271669994,-14.913915209996048,53193.061127760004 2025-03-13,08:27:49.000,72,11084409,13285,0,1741854468,12655.69449660999,-13.807201800002076,53193.02619216001 2025-03-13,08:27:50.000,72,11084422,13405,0,1741854469,12655.714705539991,-13.250320530001773,53193.05414064001 2025-03-13,08:27:51.000,72,11084423,13965,0,1741854470,12656.947450269996,-12.510161879996303,53193.11702472 2025-03-13,08:27:52.000,72,11084388,13245,0,1741854471,12658.712363489998,-11.636069759995735,53193.16593456 2025-03-13,08:27:53.000,72,11084405,13285,0,1741854472,12659.453357589991,-11.227220219996525,53193.347599680004 2025-03-13,08:27:54.000,72,11084395,13405,0,1741854473,12658.321657510001,-11.213121959997807,53193.45240648 2025-03-13,08:27:55.000,72,11084392,14005,0,1741854474,12655.748387089996,-11.262465870000597,53193.57118752 2025-03-13,08:27:56.000,72,11084418,13605,0,1741854475,12653.606240510002,-11.41049760000169,53193.79477536001 2025-03-13,08:27:57.000,72,11084425,13525,0,1741854476,12652.89892796,-11.643118889995094,53194.186054080004 2025-03-13,08:27:58.000,72,11084441,13765,0,1741854477,12653.781384569993,-11.791150619996188,53194.60528128 2025-03-13,08:27:59.000,72,11084417,13645,0,1741854478,12655.39809897,-12.023771909996867,53195.094379680006 2025-03-13,08:28:00.000,72,11084412,13605,0,1741854479,12656.59716215,-12.037870169995585,53195.67431064 2025-03-13,08:28:01.000,72,11084464,13965,0,1741854480,12657.344892560002,-11.99557538999943,53196.33109992 2025-03-13,08:28:02.000,72,11084426,13565,0,1741854481,12657.506563999988,-12.136557990001165,53196.94596648 2025-03-13,08:28:03.000,72,11084419,13725,0,1741854482,12657.661499129994,-12.566554919998453,53197.588781520004 2025-03-13,08:28:04.000,72,11084404,13605,0,1741854483,12658.584373600002,-12.834421859995928,53198.30845488 2025-03-13,08:28:05.000,72,11084357,13885,0,1741854484,12660.719783870001,-13.04589575999853,53198.85345024001 2025-03-13,08:28:06.000,72,11084408,13525,0,1741854485,12663.326735839997,-12.890814899998077,53199.49626528001 2025-03-13,08:28:07.000,72,11084415,13405,0,1741854486,12665.684444339997,-12.573604049997812,53200.01331216 2025-03-13,08:28:08.000,72,11084408,13605,0,1741854487,12667.132750989993,-12.256393199997547,53200.5163848 2025-03-13,08:28:09.000,72,11084413,13605,0,1741854488,12667.314631359994,-11.762954099998751,53200.87272792 2025-03-13,08:28:10.000,72,11084358,13845,0,1741854489,12665.47561873,-11.220171089997166,53201.15919984 2025-03-13,08:28:11.000,72,11084422,13405,0,1741854490,12662.107463729997,-10.769026770001801,53201.37580056 2025-03-13,08:28:12.000,72,11084390,13725,0,1741854491,12658.934661719999,-10.585749389996636,53201.4247104 2025-03-13,08:28:13.000,72,11084382,13525,0,1741854492,12657.156275879992,-10.945255020000332,53201.38278768 2025-03-13,08:28:14.000,72,11084406,13365,0,1741854493,12656.933977649991,450.1876821900005,53201.38977480001 2025-03-13,08:28:15.000,72,11084408,13405,0,1741854494,12657.634553889999,-12.608849700001883,53201.37580056 2025-03-13,08:28:16.000,72,11084402,13525,0,1741854495,12658.624791460003,-13.609826159998192,53201.45265888 2025-03-13,08:28:17.000,72,11084414,13565,0,1741854496,12659.372521869991,-14.30769003000023,53201.57143992 2025-03-13,08:28:18.000,72,11084463,13725,0,1741854497,12659.729546299997,-14.836374779995822,53201.683233840005 2025-03-13,08:28:19.000,72,11084412,13405,0,1741854498,12660.052889179999,-15.379157789997407,53201.77406640001 2025-03-13,08:28:20.000,72,11084424,13885,0,1741854499,12661.002708890002,446.00754810000217,53201.948744400004 2025-03-13,08:28:21.000,72,11084408,13445,0,1741854500,12662.740676869995,-15.40735431000212,53202.15835800001 2025-03-13,08:28:22.000,72,11084412,13805,0,1741854501,12664.586425809997,-14.815227389997744,53202.36098448 2025-03-13,08:28:23.000,72,11084434,14045,0,1741854502,12666.034732459993,-14.279493509995518,53202.507714 2025-03-13,08:28:24.000,72,11084438,13365,0,1741854503,12666.620791429996,-13.39835225999559,53202.65444352 2025-03-13,08:28:25.000,72,11084400,13405,0,1741854504,12666.398493199995,-12.207049290002033,53202.71034048001 2025-03-13,08:28:26.000,72,11084376,13525,0,1741854505,12665.300474669995,-11.177876310001011,53202.73130184001 2025-03-13,08:28:27.000,72,11084389,13405,0,1741854506,12664.727888319998,-10.346078969996597,53202.76623744 2025-03-13,08:28:28.000,72,11084374,13405,0,1741854507,12664.694206769993,-9.73280466000142,53202.7522632 2025-03-13,08:28:29.000,72,11084398,13805,0,1741854508,12664.835669279993,-9.542478149996896,53202.787198800004 2025-03-13,08:28:30.000,72,11084409,13805,0,1741854509,12665.00407702999,-10.0993594199972,53202.84309576 2025-03-13,08:28:31.000,72,11084358,13365,0,1741854510,12665.691180649992,-10.77607590000116,53202.89899272001 2025-03-13,08:28:32.000,72,11084411,13565,0,1741854511,12666.802671799996,-10.825419809996674,53203.01078664 2025-03-13,08:28:33.000,72,11084427,13445,0,1741854512,12668.325077859998,-9.605920319998404,53203.08065784 2025-03-13,08:28:34.000,72,11084389,13685,0,1741854513,12669.153643990001,-7.730851740001526,53203.1016192 2025-03-13,08:28:35.000,72,11084433,13405,0,1741854514,12668.695574909994,-6.4338118199957535,53202.98283816 2025-03-13,08:28:36.000,72,11084409,13245,0,1741854515,12666.998024790002,-5.9685692400016706,53202.87104424 2025-03-13,08:28:37.000,72,11084408,13405,0,1741854516,12664.754833559993,-6.33512399999745,53202.668417760004 2025-03-13,08:28:38.000,72,11084369,13405,0,1741854517,12662.68678638999,916.318452569998,53202.49373976001 2025-03-13,08:28:39.000,72,11084396,13925,0,1741854518,12661.40688748999,453.87437718,53202.31906176 2025-03-13,08:28:40.000,72,11084434,13325,0,1741854519,12660.955554719993,-7.963473030002206,53202.305087520006 2025-03-13,08:28:41.000,72,11084403,13445,0,1741854520,12660.841037450002,-7.674458699999377,53202.29111328 2025-03-13,08:28:42.000,72,11084417,13445,0,1741854521,12660.32907788999,-7.300854809996963,53202.25617768001 2025-03-13,08:28:43.000,72,11084377,14245,0,1741854522,12659.0559153,-6.877907009999035,53202.249190559996 2025-03-13,08:28:44.000,72,11084430,13685,0,1741854523,12657.385310420002,-6.398566169998958,53202.31207464 2025-03-13,08:28:45.000,72,11084445,13565,0,1741854524,12655.55977041,-6.081355319998693,53202.43085568 2025-03-13,08:28:46.000,72,11084365,13245,0,1741854525,12654.468488189996,-6.271681829995941,53202.53566248 2025-03-13,08:28:47.000,72,11084448,13565,0,1741854526,12654.03062803999,-6.483155729998543,53202.67540488 2025-03-13,08:28:48.000,72,11084422,13885,0,1741854527,12654.17209054999,-6.574794419997488,53202.80117304001 2025-03-13,08:28:49.000,72,11084397,13765,0,1741854528,12654.11146375999,-6.010864019997825,53202.96886392001 2025-03-13,08:28:50.000,72,11084372,13765,0,1741854529,12653.821802429993,-4.565792369998235,53203.15052904 2025-03-13,08:28:51.000,72,11084369,13525,0,1741854530,12654.737940589992,458.4986064600016,53203.37411688 2025-03-13,08:28:52.000,72,11084426,13525,0,1741854531,12656.422018089994,-2.4510533700013184,53203.61866608001 2025-03-13,08:28:53.000,72,11084457,13365,0,1741854532,12657.95789677,-1.541715599996678,53203.744434240005 2025-03-13,08:28:54.000,72,11084386,13725,0,1741854533,12659.23779567,-0.9143430299955071,53203.78635696001 2025-03-13,08:28:55.000,72,11084427,13485,0,1741854534,12660.18761537999,-0.8297534699959215,53203.82827968 2025-03-13,08:28:56.000,72,11084422,13565,0,1741854535,12661.144171399988,461.1843249900048,53203.78635696001 2025-03-13,08:28:57.000,72,11084404,13885,0,1741854536,12661.858220260001,-0.5266408800016507,53203.80731832001 2025-03-13,08:28:58.000,72,11084417,13725,0,1741854537,12662.66657745999,-0.8931956399974297,53203.8702024 2025-03-13,08:28:59.000,72,11084399,13285,0,1741854538,12663.811750159999,-1.5699121200013906,53204.01693192 2025-03-13,08:29:00.000,72,11084386,13645,0,1741854539,12664.815460349993,-1.591059509999468,53204.030906160006 2025-03-13,08:29:01.000,72,11084413,13685,0,1741854540,12666.216612829994,-1.3654873499981477,53204.030906160006 2025-03-13,08:29:02.000,72,11084386,13725,0,1741854541,12667.698601029995,-1.175160840000899,53204.030906160006 2025-03-13,08:29:03.000,72,11084413,13405,0,1741854542,12667.58408375999,-0.8156552099972032,53204.009944800004 2025-03-13,08:29:04.000,72,11084398,13285,0,1741854543,12665.859588400002,0.37564776000363054,53203.912125120005 2025-03-13,08:29:05.000,72,11084400,13885,0,1741854544,12663.858904329994,2.032193309998547,53203.85622816001 2025-03-13,08:29:06.000,72,11084417,13405,0,1741854545,12662.323025649988,3.3503806200023973,53203.89815088 2025-03-13,08:29:07.000,72,11084453,13645,0,1741854546,12661.292370219999,3.8720162399986293,53203.90513800001 2025-03-13,08:29:08.000,72,11084442,13605,0,1741854547,12660.153933829999,3.9425075399994967,53203.97500920001 2025-03-13,08:29:09.000,72,11084410,13685,0,1741854548,12659.39946711,3.5054614800028503,53203.981996320006 2025-03-13,08:29:10.000,72,11084423,13205,0,1741854549,12659.31189507999,2.6666150099990773,53204.009944800004 2025-03-13,08:29:11.000,72,11084350,13605,0,1741854550,12660.079834419994,463.83479787000397,53204.009944800004 2025-03-13,08:29:12.000,72,11084412,13565,0,1741854551,12661.582031549995,1.65154029000405,53204.128725840004 2025-03-13,08:29:13.000,72,11084433,13765,0,1741854552,12663.555770379993,1.7502281100023538,53204.28244248 2025-03-13,08:29:14.000,72,11084437,13845,0,1741854553,12665.623817549997,2.0392424399979063,53204.47808184001 2025-03-13,08:29:15.000,72,11084378,13885,0,1741854554,12666.903716449997,2.6313693600022816,53204.58987576 2025-03-13,08:29:16.000,72,11084348,13445,0,1741854555,12667.974789740001,3.1952997600019444,53204.6387856 2025-03-13,08:29:17.000,72,11084438,13565,0,1741854556,12669.369205909992,3.075464549998287,53204.701669680006 2025-03-13,08:29:18.000,72,11084387,13645,0,1741854557,12670.628895879992,2.490386760000547,53204.82743784 2025-03-13,08:29:19.000,72,11084365,13965,0,1741854558,12671.22842747,2.0039967900011106,53204.988141600006 2025-03-13,08:29:20.000,72,11084408,13605,0,1741854559,12671.012865549994,1.8418668000012985,53205.14185824 2025-03-13,08:29:21.000,72,11084370,13405,0,1741854560,12670.426806579992,2.2577654699998675,53205.21172944 2025-03-13,08:29:22.000,72,11084383,14005,0,1741854561,12669.995682739995,2.758253699998022,53205.21172944 2025-03-13,08:29:23.000,72,11084407,13485,0,1741854562,12670.08999108,3.012022380004055,53205.183780960004 2025-03-13,08:29:24.000,72,11084418,13405,0,1741854563,12670.783831009998,2.8428432600048836,53205.2326908 2025-03-13,08:29:25.000,72,11084407,13565,0,1741854564,12671.915531090002,2.8216958699995303,53205.28160064 2025-03-13,08:29:26.000,72,11084387,13525,0,1741854565,12672.144565629998,3.8720162399986293,53205.35845896 2025-03-13,08:29:27.000,72,11084438,13925,0,1741854566,12671.22842747,5.740035690003424,53205.30954912 2025-03-13,08:29:28.000,72,11084403,13925,0,1741854567,12670.440279199996,7.438876020001771,53205.3374976 2025-03-13,08:29:29.000,72,11084454,13685,0,1741854568,12670.00915536,8.277722489998268,53205.4073688 2025-03-13,08:29:30.000,72,11084479,13125,0,1741854569,12669.578031519988,8.376410310003848,53205.519162720004 2025-03-13,08:29:31.000,72,11084425,13605,0,1741854570,12669.03239041,7.875922079998418,53205.72877632001 2025-03-13,08:29:32.000,72,11084416,13445,0,1741854571,12668.432858819993,7.3401882000034675,53205.94537704001 2025-03-13,08:29:33.000,72,11084434,13725,0,1741854572,12667.48977542,7.565760360004788,53206.141016400004 2025-03-13,08:29:34.000,72,11084423,13445,0,1741854573,12667.078860510002,7.7067429599992465,53206.26678456 2025-03-13,08:29:35.000,72,11084412,13565,0,1741854574,12667.557138519995,469.34721753000485,53206.41351408 2025-03-13,08:29:36.000,72,11084388,13445,0,1741854575,12668.520430849989,7.04412474000128,53206.67203752 2025-03-13,08:29:37.000,72,11084389,13885,0,1741854576,12669.537613660003,6.578882159999921,53206.87466400001 2025-03-13,08:29:38.000,72,11084422,13445,0,1741854577,12670.25166252,6.092492190000485,53207.10523896 2025-03-13,08:29:39.000,72,11084411,13925,0,1741854578,12670.601950639997,5.944460459999391,53207.37773664001 2025-03-13,08:29:40.000,72,11084438,13885,0,1741854579,12670.763622079998,6.113639579998562,53207.6083116 2025-03-13,08:29:41.000,72,11084400,13285,0,1741854580,12670.770358389993,6.318064350001805,53207.78997672001 2025-03-13,08:29:42.000,72,11084431,13805,0,1741854581,12669.995682739995,468.7480414800011,53207.96465472 2025-03-13,08:29:43.000,72,11084408,13605,0,1741854582,12668.486749299998,8.066248590002942,53207.922732 2025-03-13,08:29:44.000,72,11084402,13805,0,1741854583,12667.388730769999,471.08835263999936,53207.89478352 2025-03-13,08:29:45.000,72,11084404,13325,0,1741854584,12667.361785529989,9.729843270004494,53207.81093808001 2025-03-13,08:29:46.000,72,11084406,13405,0,1741854585,12667.66491947999,9.927218910001102,53207.85984792001 2025-03-13,08:29:47.000,72,11084393,13605,0,1741854586,12667.476302799994,10.57573887000035,53207.92971912001 2025-03-13,08:29:48.000,72,11084450,13365,0,1741854587,12667.126014679998,11.428683600002842,53207.8528608 2025-03-13,08:29:49.000,72,11084482,13845,0,1741854588,12666.971079549992,12.443758319997869,53207.81093808001 2025-03-13,08:29:50.000,72,11084459,13645,0,1741854589,12666.998024790002,13.176867840003979,53207.85984792001 2025-03-13,08:29:51.000,72,11084390,13405,0,1741854590,12666.816144420001,13.550471729999117,53207.887796400006 2025-03-13,08:29:52.000,72,11084480,13685,0,1741854591,12666.398493199995,475.7830732200018,53207.922732 2025-03-13,08:29:53.000,72,11084423,13605,0,1741854592,12665.960633049988,14.325876030001382,53207.96465472 2025-03-13,08:29:54.000,72,11084423,14045,0,1741854593,12665.677708030002,15.087182069997652,53207.9926032 2025-03-13,08:29:55.000,72,11084434,13325,0,1741854594,12665.623817549997,15.897832020003989,53207.9926032 2025-03-13,08:29:56.000,72,11084422,13445,0,1741854595,12665.832643159993,16.356025469998713,53208.11837136 2025-03-13,08:29:57.000,72,11084512,13485,0,1741854596,12666.378284269995,16.313730690002558,53208.32798496 2025-03-13,08:29:58.000,72,11084473,13565,0,1741854597,12666.50627415999,16.6520889300009,53208.64939248001 2025-03-13,08:29:59.000,72,11084438,13125,0,1741854598,12666.014523529993,17.145528029999696,53208.81009624 2025-03-13,08:30:00.000,72,11084413,13325,0,1741854599,12664.956922859994,17.7024093,53208.83804472001 2025-03-13,08:30:01.000,72,11084399,13525,0,1741854600,12663.82522277999,18.224044920003507,53208.7611864 2025-03-13,08:30:02.000,72,11084431,13525,0,1741854601,12662.518378639994,18.759778799998458,53208.66336672 2025-03-13,08:30:03.000,72,11084381,13525,0,1741854602,12661.56855892999,19.062891390000004,53208.705289440004 2025-03-13,08:30:04.000,72,11084425,13365,0,1741854603,12660.975763649993,19.457642670000496,53208.93586440001 2025-03-13,08:30:05.000,72,11084452,13405,0,1741854604,12660.739992800001,20.134359150004457,53209.32015600001 2025-03-13,08:30:06.000,72,11084355,13605,0,1741854605,12661.029654129998,21.00140213999839,53209.79528016 2025-03-13,08:30:07.000,72,11084466,13805,0,1741854606,12661.541613689995,21.819101220004086,53210.46604368 2025-03-13,08:30:08.000,72,11084396,13605,0,1741854607,12661.925583359996,22.481719440002053,53211.220652640004 2025-03-13,08:30:09.000,72,11084405,13205,0,1741854608,12662.154617899992,22.982207670000207,53211.9752616 2025-03-13,08:30:10.000,72,11084430,13445,0,1741854609,12662.477960779994,23.299418520000472,53212.75781904 2025-03-13,08:30:11.000,72,11084391,13725,0,1741854610,12662.525114949989,24.095970210000814,53213.49845376 2025-03-13,08:30:12.000,72,11084425,13485,0,1741854611,12662.511642329999,25.0969466700044,53214.1762044 2025-03-13,08:30:13.000,72,11084440,13365,0,1741854612,12662.882139379995,25.86530184000003,53215.10549136 2025-03-13,08:30:14.000,72,11084463,13645,0,1741854613,12663.818486469994,26.217758340004366,53215.9928556 2025-03-13,08:30:15.000,72,11084419,13765,0,1741854614,12664.950186549999,26.30939703000331,53216.99900088 2025-03-13,08:30:16.000,72,11084426,13725,0,1741854615,12665.772016369992,26.238905730002443,53217.95623632 2025-03-13,08:30:17.000,72,11084446,13805,0,1741854616,12666.28397592999,26.45037962999777,53218.79469072 2025-03-13,08:30:18.000,72,11084403,13645,0,1741854617,12666.782462869996,26.584313100000145,53219.43051864001 2025-03-13,08:30:19.000,72,11084399,13445,0,1741854618,12667.68512840999,26.816934390000824,53220.108269280005 2025-03-13,08:30:20.000,72,11084384,13525,0,1741854619,12668.035416530001,27.740370420004183,53220.75807144 2025-03-13,08:30:21.000,72,11084432,13565,0,1741854620,12667.50998435,29.551996829999553,53221.46377056001 2025-03-13,08:30:22.000,72,11084451,13725,0,1741854621,12666.459119989995,31.666735830003745,53222.120559840005 2025-03-13,08:30:23.000,72,11084364,13925,0,1741854622,12664.98386809999,33.54180441000062,53222.81927184 2025-03-13,08:30:24.000,72,11084380,13565,0,1741854623,12664.07446625,34.68376346999867,53223.3992028 2025-03-13,08:30:25.000,72,11084421,13645,0,1741854624,12663.84543170999,34.930483019998064,53223.95118528 2025-03-13,08:30:26.000,72,11084422,13845,0,1741854625,12664.09467518,34.14098046000436,53224.50316776 2025-03-13,08:30:27.000,72,11084418,13325,0,1741854626,12664.727888319998,32.59017185999983,53224.922394960005 2025-03-13,08:30:28.000,72,11084416,13485,0,1741854627,12665.33415622,31.06755978000001,53225.36258352 2025-03-13,08:30:29.000,72,11084361,13285,0,1741854628,12665.805697919997,30.010190280001552,53225.70495240001 2025-03-13,08:30:30.000,72,11084406,13805,0,1741854629,12666.001050909988,29.121999900002265,53226.01238568 2025-03-13,08:30:31.000,72,11084408,13685,0,1741854630,12666.068414009998,28.015286490001017,53226.2988576 2025-03-13,08:30:32.000,72,11084413,13525,0,1741854631,12666.358075339995,26.795787000002747,53226.55738104 2025-03-13,08:30:33.000,72,11084413,13925,0,1741854632,12666.35133903,26.168414430001576,53226.79494312 2025-03-13,08:30:34.000,72,11084400,13205,0,1741854633,12665.516036590001,26.175463560000935,53227.00455672001 2025-03-13,08:30:35.000,72,11084419,13405,0,1741854634,12664.296764480001,26.619558750004217,53227.01154384 2025-03-13,08:30:36.000,72,11084434,13605,0,1741854635,12663.03707451,27.18348915000388,53226.99058248 2025-03-13,08:30:37.000,72,11084390,13405,0,1741854636,12661.103753539988,28.367742989998078,53227.102376400006 2025-03-13,08:30:38.000,72,11084382,13445,0,1741854637,12659.433148659991,29.770519860001514,53227.02551808001 2025-03-13,08:30:39.000,72,11084429,13405,0,1741854638,12658.591109909998,30.961822830002347,53227.0674408 2025-03-13,08:30:40.000,72,11084342,13525,0,1741854639,12658.341866440001,31.75132539000333,53227.03949232 2025-03-13,08:30:41.000,72,11084409,13485,0,1741854640,12658.456383709992,31.786571040000126,53226.9975696 2025-03-13,08:30:42.000,72,11084427,13605,0,1741854641,12658.624791460003,31.28608281000197,53226.94865976 2025-03-13,08:30:43.000,72,11084407,13525,0,1741854642,12658.759517659993,30.72215241000231,53226.934685520006 2025-03-13,08:30:44.000,72,11084415,13645,0,1741854643,12658.678681939993,30.616415460004646,53226.94167264 2025-03-13,08:30:45.000,72,11084418,13765,0,1741854644,12658.517010499992,30.588218939999933,53227.03949232 2025-03-13,08:30:46.000,72,11084428,13285,0,1741854645,12657.97136938999,30.856085880004684,53227.11635064 2025-03-13,08:30:47.000,72,11084389,13645,0,1741854646,12657.452673519998,32.00509407000209,53227.151286240005 2025-03-13,08:30:48.000,72,11084391,13445,0,1741854647,12657.587399719989,33.15410225999949,53227.137312 2025-03-13,08:30:49.000,72,11084422,13285,0,1741854648,12657.742334849994,33.753278310003225,53227.081415040004 2025-03-13,08:30:50.000,72,11084408,14005,0,1741854649,12657.695180679999,33.295084860001225,53227.11635064 2025-03-13,08:30:51.000,72,11084421,13285,0,1741854650,12657.540245549993,32.68885967999813,53227.15827336 2025-03-13,08:30:52.000,72,11084401,13325,0,1741854651,12657.014813369991,33.076561829999264,53227.21417032001 2025-03-13,08:30:53.000,72,11084470,13885,0,1741854652,12656.664525249995,33.20344617000228,53227.08840216 2025-03-13,08:30:54.000,72,11084364,13605,0,1741854653,12656.448963329989,32.86508793000394,53227.18622184 2025-03-13,08:30:55.000,72,11084434,13605,0,1741854654,12656.73188834999,32.420992740000656,53227.26308016001 2025-03-13,08:30:56.000,72,11084400,13445,0,1741854655,12657.243847910002,31.93460277000122,53227.50762936001 2025-03-13,08:30:57.000,72,11084402,13645,0,1741854656,12657.648026509989,31.28608281000197,53227.66833312 2025-03-13,08:30:58.000,72,11084446,13405,0,1741854657,12658.496801569992,30.327401130001817,53227.891920960006 2025-03-13,08:30:59.000,72,11084433,13605,0,1741854658,12659.29168614999,29.45330901000125,53228.12249592 2025-03-13,08:31:00.000,72,11084414,13565,0,1741854659,12659.884481429988,28.832985569999437,53228.394993600006 2025-03-13,08:31:01.000,72,11084384,13965,0,1741854660,12660.241505859995,28.318399080002564,53228.52076176 2025-03-13,08:31:02.000,72,11084383,13765,0,1741854661,12660.47054039999,27.77561607000098,53228.7443496 2025-03-13,08:31:03.000,72,11084369,13685,0,1741854662,12660.814092209992,27.232833059999393,53228.90505336 2025-03-13,08:31:04.000,72,11084368,13405,0,1741854663,12660.800619590002,27.225783930000034,53229.12165408 2025-03-13,08:31:05.000,72,11084360,13685,0,1741854664,12660.746729109997,27.500700000004144,53229.3382548 2025-03-13,08:31:06.000,72,11084412,13565,0,1741854665,12660.841037450002,28.18446561000019,53229.65966232001 2025-03-13,08:31:07.000,72,11084439,13485,0,1741854666,12661.305842839989,29.185442070003774,53229.953121360006 2025-03-13,08:31:08.000,72,11084426,13645,0,1741854667,12662.444279229989,29.79871637999895,53230.337412960005 2025-03-13,08:31:09.000,72,11084433,13485,0,1741854668,12663.91279481,29.707077690000006,53230.77760152 2025-03-13,08:31:10.000,72,11084418,14165,0,1741854669,12665.23311157,29.770519860001514,53231.224777200005 2025-03-13,08:31:11.000,72,11084417,13685,0,1741854670,12666.027996149998,30.348548519999895,53231.70688848 2025-03-13,08:31:12.000,72,11084422,13685,0,1741854671,12665.812434229993,31.2508371599979,53232.279832320004 2025-03-13,08:31:13.000,72,11084423,13205,0,1741854672,12665.28700204999,31.64558843999839,53232.72002088 2025-03-13,08:31:14.000,72,11084367,13565,0,1741854673,12664.613371049993,31.377721500000916,53233.1462352 2025-03-13,08:31:15.000,72,11084420,13325,0,1741854674,12664.13509304,30.961822830002347,53233.60738512 2025-03-13,08:31:16.000,72,11084387,13485,0,1741854675,12663.86564063999,30.968871960001707,53233.94276688 2025-03-13,08:31:17.000,72,11084383,13405,0,1741854676,12663.535561449993,31.34952498000348,53234.292122880004 2025-03-13,08:31:18.000,72,11084396,13925,0,1741854677,12663.070756059991,31.779521910000767,53234.51571072 2025-03-13,08:31:19.000,72,11084465,13805,0,1741854678,12662.73394056,32.13197840999783,53234.78122128 2025-03-13,08:31:20.000,72,11084389,13725,0,1741854679,12662.323025649988,32.477385780002805,53234.983847760006 2025-03-13,08:31:21.000,72,11084390,13445,0,1741854680,12661.65613096,33.0060705299984,53235.11660304 2025-03-13,08:31:22.000,72,11084417,13645,0,1741854681,12661.049863059998,33.09066008999798,53235.14455152001 2025-03-13,08:31:23.000,72,11084430,13485,0,1741854682,12661.265424979989,32.653614030001336,53235.249358320005 2025-03-13,08:31:24.000,72,11084419,13325,0,1741854683,12661.979473840001,32.13902754000446,53235.368139360005 2025-03-13,08:31:25.000,72,11084444,13845,0,1741854684,12663.272845359992,31.631490179999673,53235.535830240005 2025-03-13,08:31:26.000,72,11084397,13605,0,1741854685,12664.626843669997,30.524776769998425,53235.703521120005 2025-03-13,08:31:27.000,72,11084381,13805,0,1741854686,12665.41499194,29.051508600001398,53235.89217336001 2025-03-13,08:31:28.000,72,11084392,13285,0,1741854687,12665.199430019995,28.029384749999736,53236.10877408001 2025-03-13,08:31:29.000,72,11084389,13605,0,1741854688,12663.74438705999,27.895451280004636,53236.2904392 2025-03-13,08:31:30.000,72,11084366,13685,0,1741854689,12661.858220260001,28.156269090002752,53236.3603104 2025-03-13,08:31:31.000,72,11084400,14005,0,1741854690,12660.719783870001,28.106925179999962,53236.46511720001 2025-03-13,08:31:32.000,72,11084406,13725,0,1741854691,12660.046152869989,27.747419550003542,53236.58389824001 2025-03-13,08:31:33.000,72,11084413,13605,0,1741854692,12659.736282609992,27.169390889997885,53236.709666400006 2025-03-13,08:31:34.000,72,11084417,13485,0,1741854693,12659.540929620001,26.591362229999504,53236.84940880001 2025-03-13,08:31:35.000,72,11084439,13645,0,1741854694,12658.732572419998,26.238905730002443,53237.00312544 2025-03-13,08:31:36.000,72,11084392,13365,0,1741854695,12657.169748499997,26.690050049997808,53237.10094512 2025-03-13,08:31:37.000,72,11084384,13445,0,1741854696,12655.51261623999,28.008237360001658,53237.20575192001 2025-03-13,08:31:38.000,72,11084419,13845,0,1741854697,12654.717731659992,29.234785979999288,53237.32453296001 2025-03-13,08:31:39.000,72,11084431,13645,0,1741854698,12654.609950699996,29.953797239999403,53237.56908216001 2025-03-13,08:31:40.000,72,11084399,13605,0,1741854699,12655.061283469993,30.53887503000442,53237.77170864 2025-03-13,08:31:41.000,72,11084437,13085,0,1741854700,12656.058257349992,31.046412390001933,53238.030232080004 2025-03-13,08:31:42.000,72,11084419,13765,0,1741854701,12656.81946038,31.821816690004198,53238.33067824001 2025-03-13,08:31:43.000,72,11084398,13525,0,1741854702,12657.432464589998,32.53377881999768,53238.652085760004 2025-03-13,08:31:44.000,72,11084393,13765,0,1741854703,12658.247558099996,32.67476141999941,53238.98048040001 2025-03-13,08:31:45.000,72,11084412,13725,0,1741854704,12658.651736699998,32.18837144999998,53239.30887504 2025-03-13,08:31:46.000,72,11084419,13325,0,1741854705,12658.287975959996,32.026241460000165,53239.58835984 2025-03-13,08:31:47.000,72,11084422,13725,0,1741854706,12657.580663409994,32.5126314299996,53239.86085752 2025-03-13,08:31:48.000,72,11084412,13765,0,1741854707,12656.87335085999,33.118856610002695,53240.1682908 2025-03-13,08:31:49.000,72,11084438,13285,0,1741854708,12656.260346649993,33.45016572000168,53240.50367256 2025-03-13,08:31:50.000,72,11084415,13605,0,1741854709,12655.33073586999,33.96475220999855,53240.8670028 2025-03-13,08:31:51.000,72,11084417,13645,0,1741854710,12654.576269149991,34.690812599998026,53241.20937168001 2025-03-13,08:31:52.000,72,11084429,13605,0,1741854711,12654.37417984999,35.1701534399981,53241.5307792 2025-03-13,08:31:53.000,72,11084409,13605,0,1741854712,12654.805303690002,34.95867954000278,53241.96398064 2025-03-13,08:31:54.000,72,11084431,13685,0,1741854713,12655.748387089996,34.26081567000074,53242.32032376 2025-03-13,08:31:55.000,72,11084356,13885,0,1741854714,12656.974395509991,34.05639090000477,53242.64871840001 2025-03-13,08:31:56.000,72,11084424,13845,0,1741854715,12657.540245549993,34.528682609998214,53242.893267600004 2025-03-13,08:31:57.000,72,11084410,13325,0,1741854716,12657.284265770002,35.33933256000455,53243.15877816 2025-03-13,08:31:58.000,72,11084420,13645,0,1741854717,12656.98113182,36.14998251000361,53243.37537888 2025-03-13,08:31:59.000,72,11084385,13445,0,1741854718,12656.785778829995,37.066369410000334,53243.633902320005 2025-03-13,08:32:00.000,72,11084386,13605,0,1741854719,12656.448963329989,38.06029674000456,53244.01120680001 2025-03-13,08:32:01.000,72,11084410,13925,0,1741854720,12656.71841573,38.29291802999796,53244.32562720001 2025-03-13,08:32:02.000,72,11084407,13565,0,1741854721,12657.136066949992,38.532588449998,53244.66100896001 2025-03-13,08:32:03.000,72,11084414,13365,0,1741854722,12657.526772929989,39.364385790002416,53245.00337784 2025-03-13,08:32:04.000,72,11084389,14325,0,1741854723,12657.87706105,40.16093748000276,53245.23395280001 2025-03-13,08:32:05.000,72,11084393,13685,0,1741854724,12658.537219429993,41.042078730002686,53245.48548912 2025-03-13,08:32:06.000,72,11084413,13605,0,1741854725,12659.615029029992,41.93731824000133,53245.80689664001 2025-03-13,08:32:07.000,72,11084390,13725,0,1741854726,12660.962291030002,43.17091598999832,53246.22612384 2025-03-13,08:32:08.000,72,11084417,13925,0,1741854727,12660.982499960002,45.37729368000146,53246.70823512 2025-03-13,08:32:09.000,72,11084427,13445,0,1741854728,12660.100043349994,48.161700030002976,53247.22528200001 2025-03-13,08:32:10.000,72,11084400,13605,0,1741854729,12659.284949839996,50.97430290000193,53247.539702400005 2025-03-13,08:32:11.000,72,11084441,13845,0,1741854730,12658.799935519994,53.06789451000077,53247.89604552001 2025-03-13,08:32:12.000,72,11084389,13405,0,1741854731,12658.705627179988,53.730512729998736,53248.24540152 2025-03-13,08:32:13.000,72,11084425,13845,0,1741854732,12659.27147721999,53.05379625000205,53248.53886056001 2025-03-13,08:32:14.000,72,11084436,13485,0,1741854733,12659.857536189993,51.49593851999816,53248.83930672 2025-03-13,08:32:15.000,72,11084391,13285,0,1741854734,12660.463804089995,49.90988427000411,53249.19564984 2025-03-13,08:32:16.000,72,11084424,14085,0,1741854735,12660.652420769991,49.27546257000358,53249.44019904 2025-03-13,08:32:17.000,72,11084439,13445,0,1741854736,12660.443595159995,50.2411933800031,53249.59391568001 2025-03-13,08:32:18.000,72,11084463,13405,0,1741854737,12659.365785559996,51.79905110999971,53249.72667096 2025-03-13,08:32:19.000,72,11084394,13085,0,1741854738,12657.97136938999,52.976255820001825,53249.87340048 2025-03-13,08:32:20.000,72,11084399,13885,0,1741854739,12656.81946038,53.21592624000186,53250.01314288 2025-03-13,08:32:21.000,72,11084425,13405,0,1741854740,12656.071729969997,53.145434940000996,53250.23673072 2025-03-13,08:32:22.000,72,11084406,13325,0,1741854741,12655.175800739999,52.95510843000375,53250.48127992001 2025-03-13,08:32:23.000,72,11084408,13285,0,1741854742,12654.246189959995,52.518062369999825,53250.74679048001 2025-03-13,08:32:24.000,72,11084416,13925,0,1741854743,12653.842011359993,52.42642368000088,53250.95640408001 2025-03-13,08:32:25.000,72,11084415,13565,0,1741854744,12654.084518519994,52.03872152999975,53251.24986312001 2025-03-13,08:32:26.000,72,11084390,12885,0,1741854745,12654.650368559996,51.15053115000046,53251.55729640001 2025-03-13,08:32:27.000,72,11084377,13325,0,1741854746,12654.286607819995,50.57955162000144,53251.82280696001 2025-03-13,08:32:28.000,72,11084409,13685,0,1741854747,12654.11820007,50.064965130004566,53252.02543344 2025-03-13,08:32:29.000,72,11084439,13405,0,1741854748,12654.758149519992,49.606771680002566,53252.13024024001 2025-03-13,08:32:30.000,72,11084431,13485,0,1741854749,12655.445253139995,49.69136124000215,53252.2210728 2025-03-13,08:32:31.000,72,11084448,13525,0,1741854750,12656.098675209993,50.04381773999921,53252.24203416 2025-03-13,08:32:32.000,72,11084443,13725,0,1741854751,12657.183221120002,50.2411933800031,53252.24902128 2025-03-13,08:32:33.000,72,11084384,13325,0,1741854752,12658.732572419998,49.853491230001964,53252.353828080006 2025-03-13,08:32:34.000,72,11084385,13685,0,1741854753,12660.174142759999,49.219069530001434,53252.41671216 2025-03-13,08:32:35.000,72,11084408,13965,0,1741854754,12660.888191619997,48.76792520999879,53252.56344168001 2025-03-13,08:32:36.000,72,11084391,14005,0,1741854755,12661.77738454,48.51415653000004,53252.70318408 2025-03-13,08:32:37.000,72,11084398,13725,0,1741854756,12662.88887568999,48.584647830000904,53252.94773328001 2025-03-13,08:32:38.000,72,11084393,13525,0,1741854757,12664.07446625,48.73972869000136,53253.15734688 2025-03-13,08:32:39.000,72,11084419,13565,0,1741854758,12664.714415699993,48.59169696000026,53253.359973360006 2025-03-13,08:32:40.000,72,11084418,13805,0,1741854759,12664.357391270001,48.570549570002186,53253.43683168 2025-03-13,08:32:41.000,72,11084367,13245,0,1741854760,12663.656815029994,49.0780869299997,53253.40189608001 2025-03-13,08:32:42.000,72,11084434,14005,0,1741854761,12663.333472149992,49.6349682,53253.33202488001 2025-03-13,08:32:43.000,72,11084364,13605,0,1741854762,12663.090964989991,49.6349682,53253.26215368001 2025-03-13,08:32:44.000,72,11084360,13485,0,1741854763,12662.74741317999,48.72563043000264,53253.28311504001 2025-03-13,08:32:45.000,72,11084436,13445,0,1741854764,12662.67331377,47.527278330002446,53253.43683168 2025-03-13,08:32:46.000,72,11084376,13525,0,1741854765,12662.74741317999,46.60384229999909,53253.66041952 2025-03-13,08:32:47.000,72,11084420,13725,0,1741854766,12662.821512589995,46.19499275999988,53254.01676264 2025-03-13,08:32:48.000,72,11084405,13405,0,1741854767,12662.70699531999,46.3853192700044,53254.2822732 2025-03-13,08:32:49.000,72,11084440,13205,0,1741854768,12661.52814106999,47.252362259998336,53254.57573224001 2025-03-13,08:32:50.000,72,11084380,13325,0,1741854769,12659.951844529998,48.04186481999932,53254.869191280006 2025-03-13,08:32:51.000,72,11084406,13525,0,1741854770,12658.880771239994,48.65513913000177,53255.09976624 2025-03-13,08:32:52.000,72,11084423,13445,0,1741854771,12658.564164670002,49.01464475999819,53255.33732832 2025-03-13,08:32:53.000,72,11084380,13565,0,1741854772,12658.941398029994,49.204971270002716,53255.65873584001 2025-03-13,08:32:54.000,72,11084375,13525,0,1741854773,12659.641974270002,49.12038171000313,53255.93822064 2025-03-13,08:32:55.000,72,11084399,13485,0,1741854774,12660.403177299995,48.78202347000479,53256.0989244 2025-03-13,08:32:56.000,72,11084389,13565,0,1741854775,12660.760201730001,48.81726912000158,53256.259628160005 2025-03-13,08:32:57.000,72,11084439,13565,0,1741854776,12660.780410660002,49.176774749998,53256.30155088001 2025-03-13,08:32:58.000,72,11084417,13765,0,1741854777,12660.49748564,49.40939603999868,53256.29456376 2025-03-13,08:32:59.000,72,11084402,13525,0,1741854778,12659.749755229997,49.966277309998986,53256.28058952001 2025-03-13,08:33:00.000,72,11084383,13965,0,1741854779,12658.685418249988,50.9320081199985,53256.308538000005 2025-03-13,08:33:01.000,72,11084408,13245,0,1741854780,12658.03199617999,51.763805460002914,53256.308538000005 2025-03-13,08:33:02.000,72,11084391,13525,0,1741854781,12658.005050939995,52.4052762900028,53256.43430616 2025-03-13,08:33:03.000,72,11084388,13725,0,1741854782,12658.537219429993,52.80707670000265,53256.643919760005 2025-03-13,08:33:04.000,72,11084436,13925,0,1741854783,12659.33210400999,53.152484070000355,53256.79064928 2025-03-13,08:33:05.000,72,11084421,13525,0,1741854784,12660.362759439995,53.321663189999526,53256.96532728 2025-03-13,08:33:06.000,72,11084374,13925,0,1741854785,12661.225007119989,53.51903883000341,53257.195902240004 2025-03-13,08:33:07.000,72,11084406,13525,0,1741854786,12661.932319669992,53.50494057000469,53257.34961888 2025-03-13,08:33:08.000,72,11084390,13765,0,1741854787,12662.120936350002,53.9137901100039,53257.53827112 2025-03-13,08:33:09.000,72,11084384,13565,0,1741854788,12661.804329779996,54.90771744000085,53257.67801352 2025-03-13,08:33:10.000,72,11084350,13285,0,1741854789,12660.874718999992,56.2259047500047,53257.72692336 2025-03-13,08:33:11.000,72,11084393,13525,0,1741854790,12658.98855219999,57.33966728999803,53257.83173016 2025-03-13,08:33:12.000,72,11084389,13805,0,1741854791,12655.963949010002,58.79178807000426,53257.90160136 2025-03-13,08:33:13.000,72,11084434,13605,0,1741854792,12653.249216079996,59.88440321999951,53257.92256272 2025-03-13,08:33:14.000,72,11084377,13565,0,1741854793,12651.90195408,60.095877120002115,53257.92954984001 2025-03-13,08:33:15.000,72,11084405,13525,0,1741854794,12651.342840349993,59.78571540000121,53257.887627120006 2025-03-13,08:33:16.000,72,11084444,13445,0,1741854795,12651.012761159996,59.55309411000053,53257.817755920005 2025-03-13,08:33:17.000,72,11084384,13565,0,1741854796,12651.080124259992,59.820961049998004,53257.698974880004 2025-03-13,08:33:18.000,72,11084376,13845,0,1741854797,12651.79417311999,59.912599740004225,53257.6360908 2025-03-13,08:33:19.000,72,11084425,13845,0,1741854798,12652.568848770003,60.12407363999955,53257.51032264 2025-03-13,08:33:20.000,72,11084389,13405,0,1741854799,12652.427386260002,60.321449280003435,53257.41250296 2025-03-13,08:33:21.000,72,11084359,13645,0,1741854800,12651.645974299994,60.6386601300037,53257.3915416 2025-03-13,08:33:22.000,72,11084375,14045,0,1741854801,12651.383258209993,60.737347950002004,53257.34961888 2025-03-13,08:33:23.000,72,11084380,13645,0,1741854802,12651.645974299994,60.215712329998496,53257.33564464001 2025-03-13,08:33:24.000,72,11084440,13645,0,1741854803,12651.83459097999,59.65178192999883,53257.44045144 2025-03-13,08:33:25.000,72,11084390,13365,0,1741854804,12651.92216301,59.172441089998756,53257.433464320005 2025-03-13,08:33:26.000,72,11084391,13885,0,1741854805,12652.070361829996,58.538019389998226,53257.328657519996 2025-03-13,08:33:27.000,72,11084397,13525,0,1741854806,12652.299396369992,57.69212379000237,53257.181928 2025-03-13,08:33:28.000,72,11084415,13485,0,1741854807,12652.386968400002,56.64885255000263,53257.03519848 2025-03-13,08:33:29.000,72,11084379,13765,0,1741854808,12651.81438204999,55.57738478999818,53256.85353336001 2025-03-13,08:33:30.000,72,11084406,13645,0,1741854809,12651.026233780001,55.048700040002586,53256.70680384001 2025-03-13,08:33:31.000,72,11084400,14005,0,1741854810,12650.86456234,54.97115961000236,53256.56007432 2025-03-13,08:33:32.000,72,11084436,13605,0,1741854811,12651.464093929993,55.5562374000001,53256.378409200006 2025-03-13,08:33:33.000,72,11084407,13445,0,1741854812,12651.83459097999,56.923768619999464,53256.25264104001 2025-03-13,08:33:34.000,72,11084390,13485,0,1741854813,12651.282213559993,58.70014937999804,53256.12687288 2025-03-13,08:33:35.000,72,11084380,13405,0,1741854814,12649.887797390002,60.455382749998535,53255.99411760001 2025-03-13,08:33:36.000,72,11084376,13565,0,1741854815,12648.09593892999,62.27405829000054,53255.77751688001 2025-03-13,08:33:37.000,72,11084398,14245,0,1741854816,12647.112437669995,63.94470210000145,53255.60283888 2025-03-13,08:33:38.000,72,11084395,13765,0,1741854817,12646.89687574999,65.36862636000296,53255.484057839996 2025-03-13,08:33:39.000,72,11084404,13765,0,1741854818,12647.072019809995,66.26386587000161,53255.46309648001 2025-03-13,08:33:40.000,72,11084390,13885,0,1741854819,12646.762149549999,67.32828449999943,53255.54694192 2025-03-13,08:33:41.000,72,11084407,13285,0,1741854820,12645.90663818,68.80860180000309,53255.60283888 2025-03-13,08:33:42.000,72,11084454,13965,0,1741854821,12645.569822679994,70.09859259000223,53255.707645680006 2025-03-13,08:33:43.000,72,11084419,13565,0,1741854822,12645.83927507999,71.0361268800043,53255.77052976 2025-03-13,08:33:44.000,72,11084404,13765,0,1741854823,12646.506169769993,71.31104295000114,53255.805465360005 2025-03-13,08:33:45.000,72,11084402,13725,0,1741854824,12647.503143649992,71.09956904999854,53255.86136232 2025-03-13,08:33:46.000,72,11084398,13525,0,1741854825,12648.634843729997,70.99383210000087,53255.875336560006 2025-03-13,08:33:47.000,72,11084406,13765,0,1741854826,12649.58466344,70.9233408,53255.93822064 2025-03-13,08:33:48.000,72,11084402,13525,0,1741854827,12650.244821819993,71.05022514000302,53256.01507896001 2025-03-13,08:33:49.000,72,11084453,13845,0,1741854828,12649.968633110002,71.32514120999986,53256.091937280005 2025-03-13,08:33:50.000,72,11084423,13885,0,1741854829,12648.998604469998,71.95251378000103,53256.154821359996 2025-03-13,08:33:51.000,72,11084384,13965,0,1741854830,12647.550297820002,72.6433285200037,53256.18276984001 2025-03-13,08:33:52.000,72,11084401,13685,0,1741854831,12645.84601139,73.55266629000107,53256.07097592 2025-03-13,08:33:53.000,72,11084422,13565,0,1741854832,12644.431386289994,74.7792149099987,53255.924246400005 2025-03-13,08:33:54.000,72,11084411,13765,0,1741854833,12643.27947727999,76.17494265000278,53255.74258128 2025-03-13,08:33:55.000,72,11084375,13685,0,1741854834,12642.457647459996,77.11247694000485,53255.518993440004 2025-03-13,08:33:56.000,72,11084372,13445,0,1741854835,12640.98913188,78.28263252000033,53255.24649576001 2025-03-13,08:33:57.000,72,11084440,13445,0,1741854836,12639.62166094999,79.77704808000271,53254.92508824 2025-03-13,08:33:58.000,72,11084370,13405,0,1741854837,12639.358944859989,81.0599897400025,53254.56874512 2025-03-13,08:33:59.000,72,11084443,13685,0,1741854838,12639.62839726,81.8635905600022,53254.33817016001 2025-03-13,08:34:00.000,72,11084429,13485,0,1741854839,12639.507143679999,82.39227530999779,53254.08663384 2025-03-13,08:34:01.000,72,11084418,13445,0,1741854840,12638.974975190002,83.32980959999986,53253.88400736001 2025-03-13,08:34:02.000,72,11084412,13365,0,1741854841,12637.870220349992,85.23307470000145,53253.6534324 2025-03-13,08:34:03.000,72,11084405,13285,0,1741854842,12636.704838719997,87.12224154000432,53253.35298624001 2025-03-13,08:34:04.000,72,11084423,13325,0,1741854843,12636.502749419997,87.72141759000078,53253.05254008 2025-03-13,08:34:05.000,72,11084411,13445,0,1741854844,12636.967554809999,87.55928760000097,53252.82196512 2025-03-13,08:34:06.000,72,11084393,13605,0,1741854845,12637.843275109997,86.87552198999765,53252.689209840006 2025-03-13,08:34:07.000,72,11084403,13285,0,1741854846,12638.159881679989,85.91684031000477,53252.570428800005 2025-03-13,08:34:08.000,72,11084448,13605,0,1741854847,12637.964528689998,85.30356600000232,53252.47260912001 2025-03-13,08:34:09.000,72,11084436,13365,0,1741854848,12637.21006197,85.02160079999885,53252.402737920005 2025-03-13,08:34:10.000,72,11084409,13125,0,1741854849,12635.916690449994,84.85947080999904,53252.353828080006 2025-03-13,08:34:11.000,72,11084426,13445,0,1741854850,12634.838880849995,84.85947080999904,53252.186137200006 2025-03-13,08:34:12.000,72,11084416,13565,0,1741854851,12634.94666180999,84.7960286400048,53252.12325312 2025-03-13,08:34:13.000,72,11084403,13765,0,1741854852,12636.16593391999,84.57750561000285,53252.10229176 2025-03-13,08:34:14.000,72,11084371,13445,0,1741854853,12637.688339979992,84.06996824999806,53252.0813304 2025-03-13,08:34:15.000,72,11084424,14045,0,1741854854,12638.718995409996,84.2391473700045,53252.07434328 2025-03-13,08:34:16.000,72,11084411,13405,0,1741854855,12639.5879794,84.78897950999817,53251.948575120005 2025-03-13,08:34:17.000,72,11084448,13485,0,1741854856,12640.342446119997,85.08504297000036,53251.86472968 2025-03-13,08:34:18.000,72,11084398,13245,0,1741854857,12640.416545530003,85.2260255700021,53251.82280696001 2025-03-13,08:34:19.000,72,11084407,13685,0,1741854858,12640.342446119997,85.57848206999915,53251.75992288 2025-03-13,08:34:20.000,72,11084410,13845,0,1741854859,12640.618634829989,86.42437767000229,53251.731974400005 2025-03-13,08:34:21.000,72,11084404,14165,0,1741854860,12640.8678783,86.99535720000131,53251.77389712001 2025-03-13,08:34:22.000,72,11084396,13285,0,1741854861,12641.285529519992,87.52404195000418,53251.82280696001 2025-03-13,08:34:23.000,72,11084468,13285,0,1741854862,12641.494355130002,88.1937093000015,53251.79485848001 2025-03-13,08:34:24.000,72,11084442,13485,0,1741854863,12641.689708119993,88.61665709999943,53251.77389712001 2025-03-13,08:34:25.000,72,11084505,13565,0,1741854864,12641.736862289988,89.29337358000339,53251.70402592001 2025-03-13,08:34:26.000,72,11084369,13885,0,1741854865,12641.393310480002,90.77369087999978,53251.54332216 2025-03-13,08:34:27.000,72,11084422,13605,0,1741854866,12641.292265830001,92.20466427000065,53251.242876 2025-03-13,08:34:28.000,72,11084439,13525,0,1741854867,12642.10062302999,92.74744728000223,53251.110120720004 2025-03-13,08:34:29.000,72,11084449,13245,0,1741854868,12642.693418310002,92.61351380999986,53250.85159728 2025-03-13,08:34:30.000,72,11084462,13405,0,1741854869,12643.057179049989,92.15532035999786,53250.78871320001 2025-03-13,08:34:31.000,72,11084423,13405,0,1741854870,12643.26600466,91.39401432000159,53250.66294504 2025-03-13,08:34:32.000,72,11084387,13565,0,1741854871,12643.36704931,90.98516478000238,53250.60006096001 2025-03-13,08:34:33.000,72,11084443,13605,0,1741854872,12643.26600466,91.54204605000268,53250.46730568 2025-03-13,08:34:34.000,72,11084435,13805,0,1741854873,12643.144751079999,92.00023950000468,53250.271666320004 2025-03-13,08:34:35.000,72,11084445,13325,0,1741854874,12643.30642252,91.68302865000442,53250.03410424 2025-03-13,08:34:36.000,72,11084401,13685,0,1741854875,12643.090860599994,90.66795393000211,53249.88038760001 2025-03-13,08:34:37.000,72,11084415,13445,0,1741854876,12642.464383769991,89.90664788999857,53249.649812640004 2025-03-13,08:34:38.000,72,11084433,13485,0,1741854877,12641.494355130002,90.17451483000332,53249.51705736 2025-03-13,08:34:39.000,72,11084441,13325,0,1741854878,12641.292265830001,90.56926611000381,53249.37032784 2025-03-13,08:34:40.000,72,11084482,13405,0,1741854879,12641.676235499988,90.70319957999891,53249.20962408001 2025-03-13,08:34:41.000,72,11084447,13605,0,1741854880,12642.356602809996,90.36484134000057,53249.167701360006 2025-03-13,08:34:42.000,72,11084423,13405,0,1741854881,12642.733836170002,89.91369701999793,53249.167701360006 2025-03-13,08:34:43.000,72,11084439,13365,0,1741854882,12643.097596909989,89.3427174899989,53249.23058544 2025-03-13,08:34:44.000,72,11084418,13605,0,1741854883,12643.252532039995,88.48272363000433,53249.2515468 2025-03-13,08:34:45.000,72,11084392,13405,0,1741854884,12643.313158829995,87.59453324999777,53249.265521040004 2025-03-13,08:34:46.000,72,11084445,14085,0,1741854885,12643.676919569996,86.52306549000059,53249.384302080005 2025-03-13,08:34:47.000,72,11084425,13605,0,1741854886,12644.094570789988,85.35290990999783,53249.503083120006 2025-03-13,08:34:48.000,72,11084443,13485,0,1741854887,12644.694102379995,84.20390172000043,53249.54500584001 2025-03-13,08:34:49.000,72,11084382,13445,0,1741854888,12644.997236329997,83.27341655999771,53249.74064520001 2025-03-13,08:34:50.000,72,11084377,13325,0,1741854889,12644.66715714,82.88571441000386,53249.79654216 2025-03-13,08:34:51.000,72,11084443,13565,0,1741854890,12644.128252339993,82.58260182000231,53249.83147776001 2025-03-13,08:34:52.000,72,11084409,13885,0,1741854891,12644.027207689993,82.28653836000012,53249.90134896 2025-03-13,08:34:53.000,72,11084426,13805,0,1741854892,12644.155197579988,82.2724401000014,53249.936284560004 2025-03-13,08:34:54.000,72,11084429,13565,0,1741854893,12644.161933889998,82.37817704999907,53250.02013 2025-03-13,08:34:55.000,72,11084415,13965,0,1741854894,12643.899217799997,82.58260182000231,53250.103975440004 2025-03-13,08:34:56.000,72,11084439,13685,0,1741854895,12643.643238019991,83.06899179000175,53250.13192392 2025-03-13,08:34:57.000,72,11084417,13245,0,1741854896,12643.676919569996,83.7809539200025,53250.103975440004 2025-03-13,08:34:58.000,72,11084412,13645,0,1741854897,12643.751018980001,84.51406344000134,53250.222756480005 2025-03-13,08:34:59.000,72,11084379,13605,0,1741854898,12643.710601120001,85.51503989999765,53250.34852464 2025-03-13,08:35:00.000,72,11084363,13925,0,1741854899,12643.845327319992,86.70634286999848,53250.41839584 2025-03-13,08:35:01.000,72,11084387,14245,0,1741854900,12644.471804149995,87.5381402100029,53250.57211248 2025-03-13,08:35:02.000,72,11084415,13725,0,1741854901,12645.226270869993,87.92584236000403,53250.6839064 2025-03-13,08:35:03.000,72,11084436,13485,0,1741854902,12646.203035819992,88.03862844000105,53250.90050712 2025-03-13,08:35:04.000,72,11084409,13565,0,1741854903,12647.590715680002,87.9822353999989,53251.07518512 2025-03-13,08:35:05.000,72,11084413,13605,0,1741854904,12649.160275909999,88.13731625999935,53251.42454112 2025-03-13,08:35:06.000,72,11084505,13485,0,1741854905,12649.847379530001,89.51894574000471,53251.683064560006 2025-03-13,08:35:07.000,72,11084425,13365,0,1741854906,12648.560744319991,93.51580244999786,53251.899665280005 2025-03-13,08:35:08.000,72,11084443,13445,0,1741854907,12647.590715680002,97.39987308000127,53251.99049784001 2025-03-13,08:35:09.000,72,11084434,13365,0,1741854908,12647.873640699989,99.61329990000377,53252.067356160005 2025-03-13,08:35:10.000,72,11084461,13605,0,1741854909,12648.958186609998,100.19132856000215,53252.09530464 2025-03-13,08:35:11.000,72,11084470,13885,0,1741854910,12650.244821819993,99.61329990000377,53252.01145920001 2025-03-13,08:35:12.000,72,11084437,13645,0,1741854911,12651.295686179998,98.8378956000015,53252.02543344 2025-03-13,08:35:13.000,72,11084409,13925,0,1741854912,12651.95584455999,98.07658955999796,53251.969536480006 2025-03-13,08:35:14.000,72,11084472,13325,0,1741854913,12652.467804120002,97.2659396099989,53252.01145920001 2025-03-13,08:35:15.000,72,11084452,13405,0,1741854914,12653.12122619,96.25791402000323,53252.09530464 2025-03-13,08:35:16.000,72,11084447,13485,0,1741854915,12654.07104589999,95.14415148000262,53252.15818872001 2025-03-13,08:35:17.000,72,11084425,13565,0,1741854916,12654.993920369998,94.1502241499984,53252.29793112001 2025-03-13,08:35:18.000,72,11084376,13285,0,1741854917,12655.627133509995,93.22678812000231,53252.47959624 2025-03-13,08:35:19.000,72,11084408,13405,0,1741854918,12655.526088859995,92.48662947000412,53252.64030000001 2025-03-13,08:35:20.000,72,11084423,14125,0,1741854919,12654.913084649997,92.25400818000344,53252.668248480004 2025-03-13,08:35:21.000,72,11084432,13605,0,1741854920,12655.034338229998,92.40203991000453,53252.61235152001 2025-03-13,08:35:22.000,72,11084433,13405,0,1741854921,12655.49914362,93.32547594000062,53252.59837728 2025-03-13,08:35:23.000,72,11084406,13485,0,1741854922,12656.058257349992,95.04546366000432,53252.56344168001 2025-03-13,08:35:24.000,72,11084406,13685,0,1741854923,12656.765569899995,97.18135004999931,53252.57741592 2025-03-13,08:35:25.000,72,11084431,13645,0,1741854924,12657.412255659998,99.0493695000041,53252.6053644 2025-03-13,08:35:26.000,72,11084424,13405,0,1741854925,12658.13977714,100.21247595000023,53252.71715832 2025-03-13,08:35:27.000,72,11084381,13325,0,1741854926,12659.042442679995,100.50149028000305,53252.84991360001 2025-03-13,08:35:28.000,72,11084411,13765,0,1741854927,12659.938371909993,100.11378813000192,53253.04555296001 2025-03-13,08:35:29.000,72,11084424,13765,0,1741854928,12660.989236269997,99.73313511000015,53253.241192320005 2025-03-13,08:35:30.000,72,11084379,13845,0,1741854929,12662.430806609998,99.48641556000075,53253.41587032 2025-03-13,08:35:31.000,72,11084407,13605,0,1741854930,12664.00710314999,99.43707164999796,53253.56259984 2025-03-13,08:35:32.000,72,11084361,13525,0,1741854931,12664.950186549999,99.77542989000358,53253.70234224 2025-03-13,08:35:33.000,72,11084439,13445,0,1741854932,12665.684444339997,100.60722723000072,53253.8281104 2025-03-13,08:35:34.000,72,11084415,13645,0,1741854933,12666.47259261,101.34738587999891,53253.88400736001 2025-03-13,08:35:35.000,72,11084353,13645,0,1741854934,12667.341576599989,101.6434493400011,53253.9678528 2025-03-13,08:35:36.000,72,11084412,13805,0,1741854935,12667.907426639991,101.97475845000008,53253.98182704001 2025-03-13,08:35:37.000,72,11084389,13845,0,1741854936,12668.156670110002,102.29196930000035,53254.01676264 2025-03-13,08:35:38.000,72,11084420,13605,0,1741854937,12668.74946539,102.51754146000167,53254.079646720005 2025-03-13,08:35:39.000,72,11084413,13405,0,1741854938,12669.537613660003,102.9052436100028,53254.14951792001 2025-03-13,08:35:40.000,72,11084410,13445,0,1741854939,12670.359443479996,103.32819141000073,53254.25432472 2025-03-13,08:35:41.000,72,11084436,13365,0,1741854940,12671.154328059994,103.65245139000035,53254.42900272 2025-03-13,08:35:42.000,72,11084377,13605,0,1741854941,12671.538297729996,103.54671444000269,53254.582719360005 2025-03-13,08:35:43.000,72,11084427,13805,0,1741854942,12671.821222749997,102.98983317000238,53254.81329432001 2025-03-13,08:35:44.000,72,11084402,13365,0,1741854943,12671.713441790002,101.97475845000008,53254.98098520001 2025-03-13,08:35:45.000,72,11084390,14085,0,1741854944,12671.10043757999,100.68476766000094,53255.05784352001 2025-03-13,08:35:46.000,72,11084374,13565,0,1741854945,12670.433542890001,99.49346469000011,53255.06483064 2025-03-13,08:35:47.000,72,11084424,13525,0,1741854946,12670.036100599995,98.52068475000124,53255.05784352001 2025-03-13,08:35:48.000,72,11084404,13845,0,1741854947,12670.036100599995,98.18937564000225,53255.015920800004 2025-03-13,08:35:49.000,72,11084390,13645,0,1741854948,12670.29208038,98.42199693000293,53254.93906248001 2025-03-13,08:35:50.000,72,11084371,13725,0,1741854949,12670.676050050002,98.97182907000388,53254.869191280006 2025-03-13,08:35:51.000,72,11084421,13805,0,1741854950,12670.851194109993,99.52166121000482,53254.88316552 2025-03-13,08:35:52.000,72,11084447,13565,0,1741854951,12671.235163779995,100.2829672500011,53254.83425568 2025-03-13,08:35:53.000,72,11084464,13605,0,1741854952,12672.016575739988,101.07951894000144,53254.89015264001 2025-03-13,08:35:54.000,72,11084365,13445,0,1741854953,12672.77104246,101.84787411000434,53254.93906248001 2025-03-13,08:35:55.000,72,11084440,13485,0,1741854954,12673.424464529999,102.4470501600008,53255.00893368001 2025-03-13,08:35:56.000,72,11084371,13765,0,1741854955,12673.70065323999,102.47524667999824,53255.07181776 2025-03-13,08:35:57.000,72,11084394,13685,0,1741854956,12673.922951469991,102.20737974000076,53255.17662456001 2025-03-13,08:35:58.000,72,11084415,13645,0,1741854957,12674.219349109997,101.88311976000114,53255.34431544001 2025-03-13,08:35:59.000,72,11084431,13445,0,1741854958,12674.300184829997,101.59410542999831,53255.51200632001 2025-03-13,08:36:00.000,72,11084416,13565,0,1741854959,12674.165458629992,101.7068915100026,53255.62380024 2025-03-13,08:36:01.000,72,11084392,13845,0,1741854960,12673.86906099,101.98180757999944,53255.77751688001 2025-03-13,08:36:02.000,72,11084436,13645,0,1741854961,12673.976841949996,102.09459366000374,53255.86834944001 2025-03-13,08:36:03.000,72,11084424,13925,0,1741854962,12674.266503279992,101.97475845000008,53255.95219488 2025-03-13,08:36:04.000,72,11084426,13645,0,1741854963,12674.401229479998,101.89721801999985,53256.06398880001 2025-03-13,08:36:05.000,72,11084397,13765,0,1741854964,12673.943160399991,102.10869192000246,53256.0989244 2025-03-13,08:36:06.000,72,11084426,13405,0,1741854965,12673.283002019998,102.18623235000268,53256.189756960004 2025-03-13,08:36:07.000,72,11084421,13925,0,1741854966,12672.899032349997,102.17918322000332,53256.22469256 2025-03-13,08:36:08.000,72,11084381,13885,0,1741854967,12672.845141869991,102.19328148000204,53256.28757664 2025-03-13,08:36:09.000,72,11084413,13725,0,1741854968,12673.235847849988,102.14393756999925,53256.357447840004 2025-03-13,08:36:10.000,72,11084408,13485,0,1741854969,12673.74780741,102.4470501600008,53256.28058952001 2025-03-13,08:36:11.000,72,11084381,13365,0,1741854970,12674.354075310002,103.24360185000114,53256.154821359996 2025-03-13,08:36:12.000,72,11084431,14005,0,1741854971,12675.337576569997,104.27982396000152,53255.8893108 2025-03-13,08:36:13.000,72,11084392,13645,0,1741854972,12676.04488912,104.93539305000013,53255.56790328 2025-03-13,08:36:14.000,72,11084408,13565,0,1741854973,12676.516430819996,104.61818219999986,53255.27444424001 2025-03-13,08:36:15.000,72,11084354,13605,0,1741854974,12676.792619530002,104.10359571000299,53255.14168896 2025-03-13,08:36:16.000,72,11084422,13525,0,1741854975,12677.28437016,103.7440900799993,53255.06483064 2025-03-13,08:36:17.000,72,11084437,13565,0,1741854976,12678.37565237999,103.3986827100016,53255.036882160006 2025-03-13,08:36:18.000,72,11084443,14045,0,1741854977,12679.419780429998,103.13081577000412,53255.06483064 2025-03-13,08:36:19.000,72,11084407,14085,0,1741854978,12679.999103089991,102.72901536000427,53255.09976624 2025-03-13,08:36:20.000,72,11084427,13845,0,1741854979,12679.891322129995,102.49639407000359,53255.134701840005 2025-03-13,08:36:21.000,72,11084443,14085,0,1741854980,12679.567979249994,102.45409929000016,53255.183611680004 2025-03-13,08:36:22.000,72,11084387,13645,0,1741854981,12679.413044119989,102.36246060000121,53255.30937984 2025-03-13,08:36:23.000,72,11084455,13565,0,1741854982,12679.291790539988,101.84787411000434,53255.44213512001 2025-03-13,08:36:24.000,72,11084398,14125,0,1741854983,12678.968447660001,101.5447615200028,53255.53296768001 2025-03-13,08:36:25.000,72,11084446,13565,0,1741854984,12678.166826769993,101.90426714999921,53255.58187752001 2025-03-13,08:36:26.000,72,11084411,13485,0,1741854985,12677.021654069998,103.20835620000435,53255.707645680006 2025-03-13,08:36:27.000,72,11084404,13925,0,1741854986,12676.38844093,104.58998568000243,53255.67969720001 2025-03-13,08:36:28.000,72,11084426,13565,0,1741854987,12676.671365950002,105.09047391000058,53255.756555520005 2025-03-13,08:36:29.000,72,11084450,13765,0,1741854988,12677.15638026999,104.64637872000458,53255.854375200004 2025-03-13,08:36:30.000,72,11084433,13445,0,1741854989,12677.432568979995,103.4621248800031,53255.81245248 2025-03-13,08:36:31.000,72,11084386,13685,0,1741854990,12677.594240419996,102.12279018000118,53255.90328504 2025-03-13,08:36:32.000,72,11084451,13325,0,1741854991,12678.072518429988,101.051322420004,53255.93123352 2025-03-13,08:36:33.000,72,11084414,13525,0,1741854992,12678.82698515,100.29001638000045,53255.987130479996 2025-03-13,08:36:34.000,72,11084456,13325,0,1741854993,12679.70270545,99.74018423999951,53255.93822064 2025-03-13,08:36:35.000,72,11084398,13845,0,1741854994,12680.618843609998,99.38067861000309,53255.96616912001 2025-03-13,08:36:36.000,72,11084446,13645,0,1741854995,12681.447409740002,99.25379427000007,53256.00110472 2025-03-13,08:36:37.000,72,11084403,13285,0,1741854996,12682.29618479999,99.17625383999984,53255.973156240005 2025-03-13,08:36:38.000,72,11084437,13405,0,1741854997,12683.25947713,99.56395599000098,53255.98014336 2025-03-13,08:36:39.000,72,11084441,13325,0,1741854998,12683.609765249996,100.70591504999902,53255.959182 2025-03-13,08:36:40.000,72,11084447,13405,0,1741854999,12683.771436689996,102.10869192000246,53255.90328504 2025-03-13,08:36:41.000,72,11084453,13525,0,1741855000,12684.101515879993,103.37048619000416,53255.84738808001 2025-03-13,08:36:42.000,72,11084421,13245,0,1741855001,12684.667365919995,104.74506654000288,53255.79847824001 2025-03-13,08:36:43.000,72,11084485,14005,0,1741855002,12685.159116549992,105.98571341999923,53255.82642672001 2025-03-13,08:36:44.000,72,11084465,13085,0,1741855003,12685.428568949988,106.56374208000489,53255.90328504 2025-03-13,08:36:45.000,72,11084403,13925,0,1741855004,12685.226479650002,106.824559890003,53255.987130479996 2025-03-13,08:36:46.000,72,11084462,13845,0,1741855005,12684.57979389,107.82553634999931,53256.022066080004 2025-03-13,08:36:47.000,72,11084390,13365,0,1741855006,12684.222769459993,109.52437667999766,53256.00110472 2025-03-13,08:36:48.000,72,11084481,13565,0,1741855007,12684.7212564,111.11043092999898,53255.95219488 2025-03-13,08:36:49.000,72,11084481,13485,0,1741855008,12685.415096329998,112.9432047299997,53255.88232368 2025-03-13,08:36:50.000,72,11084433,13285,0,1741855009,12686.304289250002,114.86761721999937,53255.959182 2025-03-13,08:36:51.000,72,11084426,13325,0,1741855010,12687.22042741,116.01662541000405,53256.11988576 2025-03-13,08:36:52.000,72,11084406,13245,0,1741855011,12688.203928669995,116.62989971999923,53256.21770544 2025-03-13,08:36:53.000,72,11084382,13605,0,1741855012,12689.173957309999,116.93301231000078,53256.42033192001 2025-03-13,08:36:54.000,72,11084400,13685,0,1741855013,12690.002523440002,117.64497444000153,53256.46225464 2025-03-13,08:36:55.000,72,11084470,13365,0,1741855014,12690.622263959995,118.31464178999886,53256.483216 2025-03-13,08:36:56.000,72,11084424,13605,0,1741855015,12690.79740802,118.80808088999765,53256.46225464 2025-03-13,08:36:57.000,72,11084403,13445,0,1741855016,12690.81088063999,118.93496523000067,53256.36443496 2025-03-13,08:36:58.000,72,11084418,13645,0,1741855017,12690.85803481,119.33676564000052,53256.22469256 2025-03-13,08:36:59.000,72,11084452,13605,0,1741855018,12690.986024699996,120.26020167000388,53256.08495016001 2025-03-13,08:37:00.000,72,11084427,13685,0,1741855019,12691.201586620002,121.36691507999785,53255.86834944001 2025-03-13,08:37:01.000,72,11084392,13685,0,1741855020,12691.383466990002,122.27625285000249,53255.63078736001 2025-03-13,08:37:02.000,72,11084399,13645,0,1741855021,12691.504720569988,123.15034497000306,53255.39322528001 2025-03-13,08:37:03.000,72,11084439,13125,0,1741855022,12691.551874739998,124.03853535000235,53255.14168896 2025-03-13,08:37:04.000,72,11084401,13525,0,1741855023,12691.140959830002,125.11000310999952,53254.86220416001 2025-03-13,08:37:05.000,72,11084408,13405,0,1741855024,12690.521219309994,126.74540127000364,53254.64560344001 2025-03-13,08:37:06.000,72,11084431,13845,0,1741855025,12689.813906759991,128.33850465000432,53254.345157280004 2025-03-13,08:37:07.000,72,11084390,14245,0,1741855026,12689.106594209989,128.8037472299984,53253.98881416 2025-03-13,08:37:08.000,72,11084441,13645,0,1741855027,12688.742833470002,127.95785163000255,53253.80714904001 2025-03-13,08:37:09.000,72,11084409,13445,0,1741855028,12688.749569779997,127.47851079000247,53253.5835612 2025-03-13,08:37:10.000,72,11084423,13525,0,1741855029,12688.891032289997,127.33047906000138,53253.4438188 2025-03-13,08:37:11.000,72,11084385,13765,0,1741855030,12689.241320409994,127.20359471999836,53253.31805064 2025-03-13,08:37:12.000,72,11084446,13805,0,1741855031,12689.813906759991,126.9498260399996,53253.20625672 2025-03-13,08:37:13.000,72,11084413,13525,0,1741855032,12690.298921079993,126.89343300000473,53253.06651432001 2025-03-13,08:37:14.000,72,11084465,13405,0,1741855033,12690.48753775999,126.71720474999893,53253.03856584 2025-03-13,08:37:15.000,72,11084441,13325,0,1741855034,12690.642472889995,126.51277998000296,53252.954720400005 2025-03-13,08:37:16.000,72,11084423,13445,0,1741855035,12690.69636337,126.63261518999934,53252.91279768 2025-03-13,08:37:17.000,72,11084365,13605,0,1741855036,12690.804144329995,127.33752819000074,53252.76606816 2025-03-13,08:37:18.000,72,11084396,13965,0,1741855037,12690.743517539995,128.47948724999878,53252.56344168001 2025-03-13,08:37:19.000,72,11084409,13645,0,1741855038,12690.494274069999,130.1642293199984,53252.34684096001 2025-03-13,08:37:20.000,72,11084423,13445,0,1741855039,12690.170931189998,131.58815357999993,53252.08831752001 2025-03-13,08:37:21.000,72,11084419,13365,0,1741855040,12690.54816454999,132.15913310999895,53251.96254936001 2025-03-13,08:37:22.000,72,11084383,13765,0,1741855041,12691.471039019998,132.5891300400035,53251.79485848001 2025-03-13,08:37:23.000,72,11084373,13605,0,1741855042,12692.474749209992,132.68781786000181,53251.731974400005 2025-03-13,08:37:24.000,72,11084397,13765,0,1741855043,12693.424568919996,132.51158961000328,53251.62018048 2025-03-13,08:37:25.000,72,11084419,13605,0,1741855044,12694.024100509989,132.63142481999967,53251.54332216 2025-03-13,08:37:26.000,72,11084361,13445,0,1741855045,12694.131881469999,133.32223956000234,53251.41755400001 2025-03-13,08:37:27.000,72,11084414,13765,0,1741855046,12693.667076079997,134.2315773299997,53251.18697904 2025-03-13,08:37:28.000,72,11084443,13485,0,1741855047,12693.404359989996,134.85190077000152,53250.90749424 2025-03-13,08:37:29.000,72,11084418,13525,0,1741855048,12693.559295120001,134.85894990000088,53250.62102232001 2025-03-13,08:37:30.000,72,11084423,13565,0,1741855049,12693.660339770002,134.27387211000314,53250.41839584 2025-03-13,08:37:31.000,72,11084375,13365,0,1741855050,12693.552558809992,133.1812569600006,53250.21576936001 2025-03-13,08:37:32.000,72,11084416,13885,0,1741855051,12693.04733555999,132.27191919000325,53249.97122016 2025-03-13,08:37:33.000,72,11084416,13405,0,1741855052,12692.569057549998,131.8207748700006,53249.600902800004 2025-03-13,08:37:34.000,72,11084395,13445,0,1741855053,12691.85500869,131.89126617000147,53249.314430880004 2025-03-13,08:37:35.000,72,11084446,13925,0,1741855054,12690.763726469995,132.34945962000347,53248.930139280004 2025-03-13,08:37:36.000,72,11084456,13645,0,1741855055,12689.874533549992,132.68781786000181,53248.55982192 2025-03-13,08:37:37.000,72,11084420,13365,0,1741855056,12689.41646447,132.64552307999838,53248.07771064 2025-03-13,08:37:38.000,72,11084394,13565,0,1741855057,12689.30868350999,132.51158961000328,53247.61656072 2025-03-13,08:37:39.000,72,11084413,13845,0,1741855058,12689.281738269994,132.45519657000114,53247.18335928 2025-03-13,08:37:40.000,72,11084440,13685,0,1741855059,12689.227847789989,132.18732963000366,53246.88291312 2025-03-13,08:37:41.000,72,11084340,13445,0,1741855060,12689.261529339994,131.40487620000204,53246.57547984001 2025-03-13,08:37:42.000,72,11084446,13565,0,1741855061,12689.423200779995,130.7352088500047,53246.27503368 2025-03-13,08:37:43.000,72,11084376,13405,0,1741855062,12689.69938949,130.28406453000207,53246.079394320004 2025-03-13,08:37:44.000,72,11084375,13245,0,1741855063,12689.861060930001,129.9668536800018,53245.82087088 2025-03-13,08:37:45.000,72,11084389,13605,0,1741855064,12689.888006169997,129.5580041400026,53245.63221864 2025-03-13,08:37:46.000,72,11084387,13485,0,1741855065,12689.012285869998,129.5580041400026,53245.42260504001 2025-03-13,08:37:47.000,72,11084355,13485,0,1741855066,12687.705441730002,130.1148854100029,53245.17805584 2025-03-13,08:37:48.000,72,11084467,13925,0,1741855067,12687.05201965999,130.5096366900034,53244.82869984001 2025-03-13,08:37:49.000,72,11084401,13365,0,1741855068,12687.19348216999,130.58717712000362,53244.61209912001 2025-03-13,08:37:50.000,72,11084461,13445,0,1741855069,12687.631342319997,130.78455276000022,53244.3605628 2025-03-13,08:37:51.000,72,11084392,13565,0,1741855070,12688.23761022,130.67881581000256,53244.185884800005 2025-03-13,08:37:52.000,72,11084436,13605,0,1741855071,12688.796723949992,130.25586801000463,53244.1160136 2025-03-13,08:37:53.000,72,11084392,13925,0,1741855072,12688.965131700003,130.29111366000143,53244.0461424 2025-03-13,08:37:54.000,72,11084432,13405,0,1741855073,12688.776515019992,130.66471755000384,53244.032168159996 2025-03-13,08:37:55.000,72,11084438,13885,0,1741855074,12688.345391179995,131.22159882000415,53244.08107800001 2025-03-13,08:37:56.000,72,11084371,13445,0,1741855075,12688.062466159994,131.67979226999887,53244.02518104 2025-03-13,08:37:57.000,72,11084428,13205,0,1741855076,12688.096147709999,131.84897138999804,53244.00421968 2025-03-13,08:37:58.000,72,11084413,13525,0,1741855077,12688.325182249995,131.76438182999846,53243.99024544001 2025-03-13,08:37:59.000,72,11084400,13565,0,1741855078,12688.35212748999,131.3766796800046,53243.92736136 2025-03-13,08:38:00.000,72,11084398,13325,0,1741855079,12688.27802808,130.76340537000215,53243.98325832 2025-03-13,08:38:01.000,72,11084381,13325,0,1741855080,12688.11635664,129.85406760000478,53243.94832272 2025-03-13,08:38:02.000,72,11084442,13645,0,1741855081,12687.570715529997,129.15620373000274,53243.920374240006 2025-03-13,08:38:03.000,72,11084426,13725,0,1741855082,12686.337970799992,129.39587415000278,53243.91338712001 2025-03-13,08:38:04.000,72,11084418,13405,0,1741855083,12685.354469539998,129.67079021999962,53243.801593200005 2025-03-13,08:38:05.000,72,11084388,13565,0,1741855084,12685.125435000002,129.21964590000425,53243.79460608001 2025-03-13,08:38:06.000,72,11084389,13565,0,1741855085,12685.374678469998,128.61342072000116,53243.7666576 2025-03-13,08:38:07.000,72,11084429,13565,0,1741855086,12685.67107610999,128.557027679999,53243.731722000004 2025-03-13,08:38:08.000,72,11084397,13165,0,1741855087,12686.162826740001,128.72620679999818,53243.69678640001 2025-03-13,08:38:09.000,72,11084454,13725,0,1741855088,12686.97118393999,128.78259984000033,53243.731722000004 2025-03-13,08:38:10.000,72,11084416,13605,0,1741855089,12687.813222689998,128.93768070000078,53243.731722000004 2025-03-13,08:38:11.000,72,11084361,13925,0,1741855090,12688.608107269996,128.9165333100027,53243.682812160005 2025-03-13,08:38:12.000,72,11084439,13845,0,1741855091,12689.28847457999,128.57112593999773,53243.64787656 2025-03-13,08:38:13.000,72,11084434,13525,0,1741855092,12689.45688233,128.28916074000153,53243.584992480006 2025-03-13,08:38:14.000,72,11084391,13525,0,1741855093,12689.180693619994,128.34555378000368,53243.584992480006 2025-03-13,08:38:15.000,72,11084450,13605,0,1741855094,12688.951659079998,128.444241600002,53243.62691520001 2025-03-13,08:38:16.000,72,11084407,13525,0,1741855095,12689.36931029999,127.72523034000187,53243.62691520001 2025-03-13,08:38:17.000,72,11084421,13685,0,1741855096,12690.285448459988,126.30835520999972,53243.71774776 2025-03-13,08:38:18.000,72,11084408,13765,0,1741855097,12691.208322929997,124.94082399000035,53243.72473488001 2025-03-13,08:38:19.000,72,11084431,13845,0,1741855098,12691.625974149989,124.31345141999918,53243.633902320005 2025-03-13,08:38:20.000,72,11084403,13885,0,1741855099,12691.275686029992,124.72230095999839,53243.48018568 2025-03-13,08:38:21.000,72,11084423,13525,0,1741855100,12690.514482999999,125.5259017799981,53243.30550768 2025-03-13,08:38:22.000,72,11084437,13725,0,1741855101,12690.305657389988,125.34967352999956,53243.0679456 2025-03-13,08:38:23.000,72,11084413,13805,0,1741855102,12690.81761695,124.32050054999854,53242.90724184001 2025-03-13,08:38:24.000,72,11084369,13245,0,1741855103,12691.477775329993,122.92477281000174,53242.8233964 2025-03-13,08:38:25.000,72,11084426,13885,0,1741855104,12692.07730692,121.27527638999891,53242.64871840001 2025-03-13,08:38:26.000,72,11084402,13525,0,1741855105,12691.962789649995,120.14036646000022,53242.52295024001 2025-03-13,08:38:27.000,72,11084386,13805,0,1741855106,12690.992761009991,119.78790996000316,53242.44609192 2025-03-13,08:38:28.000,72,11084397,13645,0,1741855107,12689.6387627,119.83725386999868,53242.27840104 2025-03-13,08:38:29.000,72,11084437,13925,0,1741855108,12688.39928166,119.87249952000275,53242.11071016 2025-03-13,08:38:30.000,72,11084402,13725,0,1741855109,12687.456198259992,119.83725386999868,53241.789302640005 2025-03-13,08:38:31.000,72,11084432,13445,0,1741855110,12687.085701209995,120.23905427999853,53241.60763752 2025-03-13,08:38:32.000,72,11084429,13405,0,1741855111,12687.15980062,120.8664268499997,53241.27225576 2025-03-13,08:38:33.000,72,11084453,13405,0,1741855112,12687.631342319997,121.1131463999991,53241.01373232001 2025-03-13,08:38:34.000,72,11084412,13485,0,1741855113,12687.732386969998,120.99331119000271,53240.81110584 2025-03-13,08:38:35.000,72,11084382,13725,0,1741855114,12687.806486379988,120.61265817000094,53240.60847936001 2025-03-13,08:38:36.000,72,11084388,13765,0,1741855115,12687.921003649994,120.61265817000094,53240.40585288 2025-03-13,08:38:37.000,72,11084391,13725,0,1741855116,12688.21066497999,120.74659164000332,53240.27309760001 2025-03-13,08:38:38.000,72,11084424,13485,0,1741855117,12688.1567745,120.8311812000029,53240.04950976 2025-03-13,08:38:39.000,72,11084426,13805,0,1741855118,12688.31170962999,120.55626512999879,53239.8538704 2025-03-13,08:38:40.000,72,11084452,13205,0,1741855119,12688.688942989997,119.68217300999822,53239.679192400006 2025-03-13,08:38:41.000,72,11084390,13365,0,1741855120,12688.992076939998,118.8644739299998,53239.511501520006 2025-03-13,08:38:42.000,72,11084368,13445,0,1741855121,12689.045967419988,118.56841047000489,53239.3997076 2025-03-13,08:38:43.000,72,11084402,13565,0,1741855122,12689.26826564999,118.42742787000316,53239.30887504 2025-03-13,08:38:44.000,72,11084436,13365,0,1741855123,12689.881269860001,118.11021702000289,53239.26695232001 2025-03-13,08:38:45.000,72,11084403,13405,0,1741855124,12690.52795561999,117.8141535600007,53239.28092656 2025-03-13,08:38:46.000,72,11084398,13285,0,1741855125,12690.514482999999,117.56038488000195,53239.28791368 2025-03-13,08:38:47.000,72,11084459,13445,0,1741855126,12689.874533549992,117.52513922999788,53239.30887504 2025-03-13,08:38:48.000,72,11084440,13445,0,1741855127,12689.524245429995,117.15153534000274,53239.3298364 2025-03-13,08:38:49.000,72,11084404,13445,0,1741855128,12689.685916869996,116.41137669000454,53239.38573336001 2025-03-13,08:38:50.000,72,11084450,13245,0,1741855129,12689.962105580002,115.41040023000096,53239.4695788 2025-03-13,08:38:51.000,72,11084459,13605,0,1741855130,12690.298921079993,114.39532550999866,53239.58835984 2025-03-13,08:38:52.000,72,11084449,13485,0,1741855131,12690.366284179989,114.04991814000095,53239.77002496001 2025-03-13,08:38:53.000,72,11084428,13405,0,1741855132,12690.069886539997,114.53630811000039,53240.00059992 2025-03-13,08:38:54.000,72,11084414,13445,0,1741855133,12689.834115689991,114.93105939000088,53240.25912336 2025-03-13,08:38:55.000,72,11084451,13485,0,1741855134,12689.773488899991,115.02269807999983,53240.60149224 2025-03-13,08:38:56.000,72,11084359,13525,0,1741855135,12689.625290079995,115.42449848999968,53240.8670028 2025-03-13,08:38:57.000,72,11084447,13685,0,1741855136,12689.30868350999,116.19990279000194,53241.118539120005 2025-03-13,08:38:58.000,72,11084418,13565,0,1741855137,12689.140275759994,116.71448927999882,53241.2512944 2025-03-13,08:38:59.000,72,11084448,13445,0,1741855138,12689.221111479994,117.10219142999995,53241.42597240001 2025-03-13,08:39:00.000,72,11084430,13445,0,1741855139,12688.998813249993,117.99038180999923,53241.50981784 2025-03-13,08:39:01.000,72,11084463,13525,0,1741855140,12688.978604319993,118.66004916000384,53241.66353448001 2025-03-13,08:39:02.000,72,11084464,13445,0,1741855141,12689.26826564999,118.94906348999939,53241.7753284 2025-03-13,08:39:03.000,72,11084434,13565,0,1741855142,12689.53771805,118.73758959000406,53242.01289048 2025-03-13,08:39:04.000,72,11084444,13485,0,1741855143,12689.61181745999,118.26529788000335,53242.27141392 2025-03-13,08:39:05.000,72,11084437,13365,0,1741855144,12689.564663289995,117.78595704000327,53242.52993736001 2025-03-13,08:39:06.000,72,11084409,13725,0,1741855145,12689.773488899991,117.34891097999935,53242.8233964 2025-03-13,08:39:07.000,72,11084488,13205,0,1741855146,12690.258503219993,116.98940535000293,53243.03999712 2025-03-13,08:39:08.000,72,11084380,13285,0,1741855147,12690.622263959995,116.64399797999795,53243.25659784 2025-03-13,08:39:09.000,72,11084415,13925,0,1741855148,12690.68962705999,117.00350361000164,53243.47319856 2025-03-13,08:39:10.000,72,11084438,13325,0,1741855149,12690.406702039989,117.48284445000172,53243.73870912 2025-03-13,08:39:11.000,72,11084416,13885,0,1741855150,12689.786961519996,118.0256274600033,53243.920374240006 2025-03-13,08:39:12.000,72,11084436,13485,0,1741855151,12689.281738269994,118.39218221999909,53244.10902648001 2025-03-13,08:39:13.000,72,11084439,13805,0,1741855152,12689.32889243999,118.58250873000361,53244.29767872001 2025-03-13,08:39:14.000,72,11084427,13365,0,1741855153,12689.854324619992,118.52611569000146,53244.430434 2025-03-13,08:39:15.000,72,11084437,13405,0,1741855154,12690.494274069999,118.32874005000485,53244.66100896001 2025-03-13,08:39:16.000,72,11084421,13445,0,1741855155,12690.68962705999,118.20185571000184,53244.84267408 2025-03-13,08:39:17.000,72,11084449,13765,0,1741855156,12690.177667499993,118.41332961000444,53244.93350664 2025-03-13,08:39:18.000,72,11084336,13405,0,1741855157,12689.564663289995,118.87857218999852,53245.03132632 2025-03-13,08:39:19.000,72,11084393,13765,0,1741855158,12688.877559669992,119.68217300999822,53245.094210400006 2025-03-13,08:39:20.000,72,11084426,13405,0,1741855159,12688.466644759996,120.3095455799994,53245.27587552 2025-03-13,08:39:21.000,72,11084420,13885,0,1741855160,12688.601370960001,120.28839819000132,53245.5134376 2025-03-13,08:39:22.000,72,11084448,13525,0,1741855161,12688.884295980002,119.80905735000124,53245.709076959996 2025-03-13,08:39:23.000,72,11084414,13365,0,1741855162,12688.985340630003,119.31561825000244,53245.93965192 2025-03-13,08:39:24.000,72,11084407,13565,0,1741855163,12689.126803139989,119.19578303999879,53246.06542008 2025-03-13,08:39:25.000,72,11084421,13365,0,1741855164,12689.55119066999,119.45660085000418,53246.19118824001 2025-03-13,08:39:26.000,72,11084464,13525,0,1741855165,12689.995787129992,119.5693869300012,53246.33093064 2025-03-13,08:39:27.000,72,11084425,13725,0,1741855166,12690.191140119998,119.38610955000331,53246.435737440006 2025-03-13,08:39:28.000,72,11084441,13725,0,1741855167,12690.440383589994,119.05480044000433,53246.6313768 2025-03-13,08:39:29.000,72,11084388,13565,0,1741855168,12690.81088063999,118.95611261999875,53246.74317072001 2025-03-13,08:39:30.000,72,11084367,13405,0,1741855169,12691.006233629996,119.30151999000373,53246.84099040001 2025-03-13,08:39:31.000,72,11084389,13245,0,1741855170,12690.925397909996,120.3377421000041,53246.97374568 2025-03-13,08:39:32.000,72,11084453,13445,0,1741855171,12690.69636337,121.42330812,53247.085539600004 2025-03-13,08:39:33.000,72,11084407,13365,0,1741855172,12690.67615444,122.02248417000374,53247.28117896 2025-03-13,08:39:34.000,72,11084432,13485,0,1741855173,12690.46732882999,122.35379328000272,53247.52572816 2025-03-13,08:39:35.000,72,11084407,13565,0,1741855174,12690.433647279999,122.7203480399985,53247.74931600001 2025-03-13,08:39:36.000,72,11084421,13445,0,1741855175,12690.864771119996,123.23493453000265,53247.98687808001 2025-03-13,08:39:37.000,72,11084418,13605,0,1741855176,12691.450830089998,123.72837363000144,53248.36418256 2025-03-13,08:39:38.000,72,11084439,13365,0,1741855177,12692.225505739996,123.8834544900019,53248.81834536 2025-03-13,08:39:39.000,72,11084443,13685,0,1741855178,12692.878927809994,123.62263668000378,53249.23058544 2025-03-13,08:39:40.000,72,11084402,13565,0,1741855179,12693.15511652,123.48165408000204,53249.72667096 2025-03-13,08:39:41.000,72,11084419,13845,0,1741855180,12693.11469866,123.60853841999779,53250.21576936001 2025-03-13,08:39:42.000,72,11084400,13325,0,1741855181,12692.771146849998,124.27115664000303,53250.628009440006 2025-03-13,08:39:43.000,72,11084446,13405,0,1741855182,12692.292868839992,125.28623135999806,53250.991339680004 2025-03-13,08:39:44.000,72,11084406,13405,0,1741855183,12692.340023010001,126.21671652000077,53251.42454112 2025-03-13,08:39:45.000,72,11084402,13805,0,1741855184,12692.636420649993,126.80179430999851,53251.79485848001 2025-03-13,08:39:46.000,72,11084405,13405,0,1741855185,12692.575793859993,126.8511382200013,53252.24203416 2025-03-13,08:39:47.000,72,11084404,13245,0,1741855186,12692.171615259991,126.47753432999889,53252.64030000001 2025-03-13,08:39:48.000,72,11084387,13525,0,1741855187,12691.87521762,125.94180045000394,53253.06651432001 2025-03-13,08:39:49.000,72,11084412,13605,0,1741855188,12691.93584441,125.48360700000194,53253.42984456001 2025-03-13,08:39:50.000,72,11084431,13485,0,1741855189,12692.272659909991,125.29328049000469,53253.92593008 2025-03-13,08:39:51.000,72,11084466,13325,0,1741855190,12692.393913489992,125.92770218999794,53254.33817016001 2025-03-13,08:39:52.000,72,11084394,13245,0,1741855191,12692.575793859993,126.73130300999765,53254.70848752 2025-03-13,08:39:53.000,72,11084436,13565,0,1741855192,12693.26963378999,127.02736646999983,53255.14168896 2025-03-13,08:39:54.000,72,11084438,13925,0,1741855193,12694.138617779994,126.87228560999938,53255.54694192 2025-03-13,08:39:55.000,72,11084405,13325,0,1741855194,12694.845930329997,126.47753432999889,53255.93123352 2025-03-13,08:39:56.000,72,11084406,13245,0,1741855195,12695.041283320003,126.24491303999821,53256.35046072001 2025-03-13,08:39:57.000,72,11084420,13925,0,1741855196,12695.108646419998,126.11097957000311,53256.69981672 2025-03-13,08:39:58.000,72,11084434,13885,0,1741855197,12695.202954759989,125.836063499999,53257.09109544001 2025-03-13,08:39:59.000,72,11084414,13605,0,1741855198,12695.135591659993,125.25098571000126,53257.328657519996 2025-03-13,08:40:00.000,72,11084402,13965,0,1741855199,12695.014338079993,124.45443402000092,53257.52429688001 2025-03-13,08:40:01.000,72,11084407,13365,0,1741855200,12694.697731510001,124.14427230000001,53257.72692336 2025-03-13,08:40:02.000,72,11084443,13325,0,1741855201,12694.057782059994,124.27115664000303,53257.90160136 2025-03-13,08:40:03.000,72,11084419,13405,0,1741855202,12692.939554599994,124.86328356000013,53257.97845968001 2025-03-13,08:40:04.000,72,11084409,13765,0,1741855203,12692.07730692,125.61754047000431,53258.02736952001 2025-03-13,08:40:05.000,72,11084383,13325,0,1741855204,12691.585556289989,125.89950567000051,53258.17409904001 2025-03-13,08:40:06.000,72,11084459,13685,0,1741855205,12691.120750900001,126.05458653000096,53258.3348028 2025-03-13,08:40:07.000,72,11084398,13805,0,1741855206,12690.561637169994,125.91360392999923,53258.55140352001 2025-03-13,08:40:08.000,72,11084429,13565,0,1741855207,12689.955369269992,125.37082091999764,53258.83088832 2025-03-13,08:40:09.000,72,11084401,13365,0,1741855208,12689.295210889999,124.51082706000307,53259.07543752 2025-03-13,08:40:10.000,72,11084383,13765,0,1741855209,12688.917977529993,123.22083627000393,53259.28505112 2025-03-13,08:40:11.000,72,11084404,13765,0,1741855210,12688.897768599993,121.64888028000132,53259.53658744001 2025-03-13,08:40:12.000,72,11084471,13405,0,1741855211,12688.897768599993,120.38003688000026,53259.72523968001 2025-03-13,08:40:13.000,72,11084454,13565,0,1741855212,12688.581162030001,119.83020473999932,53259.927866160004 2025-03-13,08:40:14.000,72,11084382,13605,0,1741855213,12687.927739959989,119.67512387999886,53260.08856992001 2025-03-13,08:40:15.000,72,11084395,13725,0,1741855214,12687.247372649996,119.68217300999822,53260.2213252 2025-03-13,08:40:16.000,72,11084393,13765,0,1741855215,12686.843194049994,119.23102869000286,53260.52177136001 2025-03-13,08:40:17.000,72,11084391,13405,0,1741855216,12686.82972142999,118.29349440000078,53260.77330768 2025-03-13,08:40:18.000,72,11084409,13525,0,1741855217,12687.34168099,117.32776359000127,53261.20650912 2025-03-13,08:40:19.000,72,11084388,13405,0,1741855218,12688.35212748999,116.56645754999772,53261.56285224 2025-03-13,08:40:20.000,72,11084413,14045,0,1741855219,12689.38951922999,116.17875540000387,53261.88425976001 2025-03-13,08:40:21.000,72,11084362,13605,0,1741855220,12690.245030599988,116.39022929999919,53262.345409680005 2025-03-13,08:40:22.000,72,11084399,13245,0,1741855221,12691.316103889993,116.74268580000353,53262.81354672 2025-03-13,08:40:23.000,72,11084411,14045,0,1741855222,12692.697047439993,116.6651453700033,53263.232773920005 2025-03-13,08:40:24.000,72,11084394,13605,0,1741855223,12693.532349879992,116.61580146000051,53263.819692 2025-03-13,08:40:25.000,72,11084384,13445,0,1741855224,12693.485195709996,116.7990788399984,53264.357700240005 2025-03-13,08:40:26.000,72,11084416,13485,0,1741855225,12693.37741475,116.97530709000421,53264.83282440001 2025-03-13,08:40:27.000,72,11084427,13685,0,1741855226,12693.26963378999,117.77185878000455,53265.27301296 2025-03-13,08:40:28.000,72,11084426,13765,0,1741855227,12693.141643899995,118.89971958000388,53265.7760856 2025-03-13,08:40:29.000,72,11084410,13525,0,1741855228,12693.29657903,119.5059447599997,53266.369990800005 2025-03-13,08:40:30.000,72,11084445,13885,0,1741855229,12693.754648109993,119.35086389999924,53266.90799904 2025-03-13,08:40:31.000,72,11084391,13885,0,1741855230,12694.42827910999,118.73758959000406,53267.48793000001 2025-03-13,08:40:32.000,72,11084408,13325,0,1741855231,12695.149064279998,118.49791917000402,53268.05388672 2025-03-13,08:40:33.000,72,11084413,13245,0,1741855232,12695.357889889994,118.43447700000252,53268.55695936 2025-03-13,08:40:34.000,72,11084386,13525,0,1741855233,12695.101910109988,118.85742480000044,53269.10894184 2025-03-13,08:40:35.000,72,11084411,13565,0,1741855234,12694.953711289992,119.8161064800006,53269.54214328 2025-03-13,08:40:36.000,72,11084390,13325,0,1741855235,12695.048019629998,120.92281989000185,53269.97534472 2025-03-13,08:40:37.000,72,11084378,13885,0,1741855236,12695.51282502,121.5360942000043,53270.394571920006 2025-03-13,08:40:38.000,72,11084394,13885,0,1741855237,12696.462644729989,121.62068376000389,53270.83476048 2025-03-13,08:40:39.000,72,11084427,13605,0,1741855238,12697.338365030002,121.60658549999789,53271.2959104 2025-03-13,08:40:40.000,72,11084419,14005,0,1741855239,12698.274712120001,121.5219959399983,53271.86186712 2025-03-13,08:40:41.000,72,11084437,13725,0,1741855240,12699.271686,120.8664268499997,53272.525643520006 2025-03-13,08:40:42.000,72,11084414,13325,0,1741855241,12699.877953900002,119.90069604000018,53273.08461312 2025-03-13,08:40:43.000,72,11084422,13565,0,1741855242,12699.952053309993,119.44250258999818,53273.580698640006 2025-03-13,08:40:44.000,72,11084432,14085,0,1741855243,12700.28213249999,119.02660391999962,53274.02787432001 2025-03-13,08:40:45.000,72,11084422,13245,0,1741855244,12700.847982539992,118.77988437000022,53274.55889544001 2025-03-13,08:40:46.000,72,11084386,13605,0,1741855245,12701.46098674999,118.54726307999954,53275.04799384 2025-03-13,08:40:47.000,72,11084417,13925,0,1741855246,12702.303025499998,117.94808703000308,53275.58600208001 2025-03-13,08:40:48.000,72,11084443,13565,0,1741855247,12703.259581519997,117.02465099999972,53276.11702320001 2025-03-13,08:40:49.000,72,11084424,13565,0,1741855248,12704.357600049996,116.00252714999806,53276.66900568001 2025-03-13,08:40:50.000,72,11084427,13565,0,1741855249,12705.11880307999,115.02974720999919,53277.17906544 2025-03-13,08:40:51.000,72,11084382,13405,0,1741855250,12705.19963879999,114.88876461000473,53277.63322824 2025-03-13,08:40:52.000,72,11084416,13885,0,1741855251,12705.543190609991,115.22712285000307,53278.15027512001 2025-03-13,08:40:53.000,72,11084401,13765,0,1741855252,12706.51995555999,115.50908804999926,53278.611425040006 2025-03-13,08:40:54.000,72,11084399,13685,0,1741855253,12707.550610989994,115.6148250000042,53279.093536320004 2025-03-13,08:40:55.000,72,11084410,13565,0,1741855254,12708.278132469997,115.51613717999862,53279.41494384 2025-03-13,08:40:56.000,72,11084399,13885,0,1741855255,12708.601475349999,115.35400718999881,53279.952952080006 2025-03-13,08:40:57.000,72,11084435,13605,0,1741855256,12709.09996228999,115.07204199000262,53280.33025656001 2025-03-13,08:40:58.000,72,11084417,13605,0,1741855257,12709.665812329993,115.14253329000348,53280.73550952 2025-03-13,08:40:59.000,72,11084434,13925,0,1741855258,12710.272080229995,115.29056502000458,53281.13377536 2025-03-13,08:41:00.000,72,11084417,13685,0,1741855259,12710.750358240002,115.22007372000371,53281.60191240001 2025-03-13,08:41:01.000,72,11084434,13925,0,1741855260,12710.878348129998,115.02974720999919,53282.07004944 2025-03-13,08:41:02.000,72,11084428,13405,0,1741855261,12710.656049899997,114.62089766999998,53282.53818648001 2025-03-13,08:41:03.000,72,11084423,13765,0,1741855262,12710.656049899997,114.13450770000054,53283.01331064001 2025-03-13,08:41:04.000,72,11084404,13925,0,1741855263,12710.885084439993,113.70451077000325,53283.48144768 2025-03-13,08:41:05.000,72,11084415,13765,0,1741855264,12711.289263039995,113.60582294999767,53283.91464912 2025-03-13,08:41:06.000,72,11084445,13645,0,1741855265,12711.841640459992,113.81024772000092,53284.312914960006 2025-03-13,08:41:07.000,72,11084455,13765,0,1741855266,12711.935948799997,114.51516072000231,53284.843936080004 2025-03-13,08:41:08.000,72,11084436,14125,0,1741855267,12711.558715439991,116.108264100003,53285.34002160001 2025-03-13,08:41:09.000,72,11084452,13525,0,1741855268,12711.087173739994,117.95513616000244,53285.871042720006 2025-03-13,08:41:10.000,72,11084453,13765,0,1741855269,12710.999601709998,119.04070217999833,53286.33917976 2025-03-13,08:41:11.000,72,11084431,13805,0,1741855270,12711.42398924,119.49889563000033,53286.77936832001 2025-03-13,08:41:12.000,72,11084436,13845,0,1741855271,12711.619342229991,119.99938385999849,53287.191608400004 2025-03-13,08:41:13.000,72,11084446,13405,0,1741855272,12711.747332120001,120.56331425999815,53287.54096440001 2025-03-13,08:41:14.000,72,11084463,13685,0,1741855273,12711.740595809992,121.06380249000358,53287.91128176 2025-03-13,08:41:15.000,72,11084412,13565,0,1741855274,12711.747332120001,121.28232551999827,53288.23967640001 2025-03-13,08:41:16.000,72,11084447,13405,0,1741855275,12711.53850650999,121.5360942000043,53288.60999376 2025-03-13,08:41:17.000,72,11084408,13765,0,1741855276,12711.31620827999,121.79691201000242,53288.87550432 2025-03-13,08:41:18.000,72,11084431,13485,0,1741855277,12711.572188059996,121.7687154899977,53289.16197624 2025-03-13,08:41:19.000,72,11084431,13925,0,1741855278,12712.057202379998,121.39511160000256,53289.46242240001 2025-03-13,08:41:20.000,72,11084480,13445,0,1741855279,12712.55568931999,120.69724773000053,53289.75588144 2025-03-13,08:41:21.000,72,11084441,13285,0,1741855280,12712.771251239996,120.22495601999981,53290.07030184 2025-03-13,08:41:22.000,72,11084397,13605,0,1741855281,12712.818405409991,119.90069604000018,53290.342799519996 2025-03-13,08:41:23.000,72,11084399,13485,0,1741855282,12712.751042309996,119.59053431999928,53290.55940024001 2025-03-13,08:41:24.000,72,11084399,13605,0,1741855283,12712.831878029996,119.20988130000478,53290.76202672 2025-03-13,08:41:25.000,72,11084438,13245,0,1741855284,12713.047439950002,118.58955786000297,53290.845872159996 2025-03-13,08:41:26.000,72,11084422,13885,0,1741855285,12713.027231020002,117.7154657400024,53290.999588800005 2025-03-13,08:41:27.000,72,11084430,13365,0,1741855286,12712.885768510001,116.9118649200027,53291.14631832 2025-03-13,08:41:28.000,72,11084418,13405,0,1741855287,12712.858823269991,116.32678712999768,53291.334970560005 2025-03-13,08:41:29.000,72,11084393,13485,0,1741855288,12712.973340539997,116.00252714999806,53291.53060992 2025-03-13,08:41:30.000,72,11084424,13445,0,1741855289,12713.114803049997,115.57957935000013,53291.73323640001 2025-03-13,08:41:31.000,72,11084450,13885,0,1741855290,12713.141748289992,115.1566315500022,53291.838043200005 2025-03-13,08:41:32.000,72,11084404,13285,0,1741855291,12713.054176259997,114.68433984000148,53292.005734080005 2025-03-13,08:41:33.000,72,11084445,13445,0,1741855292,12713.087857810002,114.1415568299999,53292.11752800001 2025-03-13,08:41:34.000,72,11084406,13325,0,1741855293,12713.121539359992,113.64106860000174,53292.23630904001 2025-03-13,08:41:35.000,72,11084385,13605,0,1741855294,12712.885768510001,113.37320166000427,53292.410987040006 2025-03-13,08:41:36.000,72,11084437,13405,0,1741855295,12712.569161939995,112.91500821000227,53292.52278096 2025-03-13,08:41:37.000,72,11084415,13405,0,1741855296,12712.47485359999,112.18189869000344,53292.63457488 2025-03-13,08:41:38.000,72,11084414,13485,0,1741855297,12712.319918469999,111.3853470000031,53292.81624000001 2025-03-13,08:41:39.000,72,11084409,13885,0,1741855298,12711.673232709996,111.20911875000456,53292.98393088001 2025-03-13,08:41:40.000,72,11084391,13205,0,1741855299,12710.932238609988,111.7307543700008,53293.2354672 2025-03-13,08:41:41.000,72,11084410,13245,0,1741855300,12710.858139199998,112.23829172999831,53293.52892624 2025-03-13,08:41:42.000,72,11084449,13325,0,1741855301,12710.979392779998,112.32993042000453,53293.80841104 2025-03-13,08:41:43.000,72,11084410,13445,0,1741855302,12710.932238609988,112.26648825000302,53294.10885720001 2025-03-13,08:41:44.000,72,11084392,13445,0,1741855303,12711.040019569999,112.03386696000234,53294.31148368 2025-03-13,08:41:45.000,72,11084433,14085,0,1741855304,12711.471143409995,111.80829480000102,53294.54205864001 2025-03-13,08:41:46.000,72,11084427,13605,0,1741855305,12711.781013669992,111.68845959000464,53294.73071088001 2025-03-13,08:41:47.000,72,11084389,13445,0,1741855306,12711.888794630002,111.67436132999865,53294.975260080006 2025-03-13,08:41:48.000,72,11084411,13605,0,1741855307,12711.828167840002,112.08321086999786,53295.21282216001 2025-03-13,08:41:49.000,72,11084392,13565,0,1741855308,12711.828167840002,112.37222520000068,53295.429422880006 2025-03-13,08:41:50.000,72,11084393,13605,0,1741855309,12711.855113079997,112.8445169100014,53295.79974024 2025-03-13,08:41:51.000,72,11084403,13205,0,1741855310,12711.868585700002,113.50713512999937,53296.149096240006 2025-03-13,08:41:52.000,72,11084402,13765,0,1741855311,12712.077411309998,114.289588560001,53296.54736208 2025-03-13,08:41:53.000,72,11084399,13405,0,1741855312,12712.198664889998,115.12843503000477,53296.93165368001 2025-03-13,08:41:54.000,72,11084359,13485,0,1741855313,12711.935948799997,116.22809930999938,53297.30895816 2025-03-13,08:41:55.000,72,11084400,13605,0,1741855314,12711.693441639996,116.80612796999776,53297.707224000005 2025-03-13,08:41:56.000,72,11084442,13125,0,1741855315,12711.949421420002,116.70744014999946,53297.97972168 2025-03-13,08:41:57.000,72,11084424,13285,0,1741855316,12712.144774409993,116.9471105699995,53298.25221936001 2025-03-13,08:41:58.000,72,11084403,13605,0,1741855317,12711.875322009997,117.54628662000323,53298.5107428 2025-03-13,08:41:59.000,72,11084430,13685,0,1741855318,12711.430725549995,117.80710443000135,53298.72734352 2025-03-13,08:42:00.000,72,11084406,13725,0,1741855319,12711.24210887,117.59563052999874,53298.93695712 2025-03-13,08:42:01.000,72,11084379,13605,0,1741855320,12710.736885619997,117.78595704000327,53299.16054496001 2025-03-13,08:42:02.000,72,11084424,13445,0,1741855321,12710.15756295999,117.70841661000304,53299.32124872 2025-03-13,08:42:03.000,72,11084382,13685,0,1741855322,12709.787065909994,117.00350361000164,53299.384132800005 2025-03-13,08:42:04.000,72,11084405,13245,0,1741855323,12709.89484686999,115.70646369000315,53299.57278504001 2025-03-13,08:42:05.000,72,11084397,13565,0,1741855324,12709.867901629994,115.07204199000262,53299.67759184 2025-03-13,08:42:06.000,72,11084423,13765,0,1741855325,12709.369414690002,115.13548416000413,53299.66361760001 2025-03-13,08:42:07.000,72,11084411,13525,0,1741855326,12708.534112249989,115.76285672999802,53299.63566912 2025-03-13,08:42:08.000,72,11084400,13925,0,1741855327,12707.80659077,116.22105018000002,53299.57977216 2025-03-13,08:42:09.000,72,11084411,13765,0,1741855328,12707.58429254,115.60072673999821,53299.53086232 2025-03-13,08:42:10.000,72,11084386,13405,0,1741855329,12707.159905009998,114.75483114000235,53299.49592672001 2025-03-13,08:42:11.000,72,11084377,13925,0,1741855330,12706.553637109995,114.09926205000374,53299.44002976 2025-03-13,08:42:12.000,72,11084427,13325,0,1741855331,12705.866533489992,113.97942684000009,53299.30028736 2025-03-13,08:42:13.000,72,11084431,13405,0,1741855332,12705.496036439996,114.02877075000288,53299.29330024 2025-03-13,08:42:14.000,72,11084420,13565,0,1741855333,12705.011022119994,114.02172162000352,53299.279325999996 2025-03-13,08:42:15.000,72,11084386,13485,0,1741855334,12704.26329170999,113.93008293000457,53299.25137752 2025-03-13,08:42:16.000,72,11084435,13285,0,1741855335,12703.96689407,113.57057730000088,53299.23740328001 2025-03-13,08:42:17.000,72,11084409,13605,0,1741855336,12704.054466099995,113.50713512999937,53299.265351760005 2025-03-13,08:42:18.000,72,11084395,13645,0,1741855337,12704.16224705999,113.61287208000431,53299.22342904 2025-03-13,08:42:19.000,72,11084421,13605,0,1741855338,12704.566425659992,113.5846755599996,53299.3491972 2025-03-13,08:42:20.000,72,11084393,14085,0,1741855339,12705.071648909994,113.67631424999854,53299.42605552001 2025-03-13,08:42:21.000,72,11084412,13445,0,1741855340,12705.617290019996,114.0076233600048,53299.600733520005 2025-03-13,08:42:22.000,72,11084395,13365,0,1741855341,12706.32460257,114.11336031000246,53299.79637288 2025-03-13,08:42:23.000,72,11084388,13765,0,1741855342,12706.917397849997,114.31073594999907,53299.97105088 2025-03-13,08:42:24.000,72,11084353,13405,0,1741855343,12707.287894899993,114.58565202000318,53300.271497040005 2025-03-13,08:42:25.000,72,11084431,13565,0,1741855344,12707.483247889999,114.9451576499996,53300.6418144 2025-03-13,08:42:26.000,72,11084445,13605,0,1741855345,12707.78638184,115.22712285000307,53300.98418328001 2025-03-13,08:42:27.000,72,11084394,13485,0,1741855346,12708.129933650001,115.37515458000416,53301.396423360005 2025-03-13,08:42:28.000,72,11084359,13485,0,1741855347,12708.588002729994,115.33990893000009,53301.7597536 2025-03-13,08:42:29.000,72,11084402,13645,0,1741855348,12709.160589079991,115.07909112000198,53302.10910960001 2025-03-13,08:42:30.000,72,11084424,13845,0,1741855349,12709.760120669998,114.64909419000469,53302.549298160004 2025-03-13,08:42:31.000,72,11084389,13485,0,1741855350,12710.33944332999,114.34598160000314,53303.052370800004 2025-03-13,08:42:32.000,72,11084404,13885,0,1741855351,12710.797512409998,114.17680248000397,53303.49255936 2025-03-13,08:42:33.000,72,11084441,13645,0,1741855352,12710.790776100002,113.94418119000329,53303.96768352 2025-03-13,08:42:34.000,72,11084424,13685,0,1741855353,12710.393333809996,113.40844731000107,53304.42184632 2025-03-13,08:42:35.000,72,11084411,13765,0,1741855354,12710.12388141,113.02779428999929,53304.93190608 2025-03-13,08:42:36.000,72,11084330,13845,0,1741855355,12709.753384359989,113.055990810004,53305.34414616001 2025-03-13,08:42:37.000,72,11084376,13925,0,1741855356,12709.207743250001,113.29566123000404,53305.686515040004 2025-03-13,08:42:38.000,72,11084394,13245,0,1741855357,12708.78335572,113.21107167000446,53306.09875512 2025-03-13,08:42:39.000,72,11084448,13965,0,1741855358,12708.655365829989,112.76697648000118,53306.427149760006 2025-03-13,08:42:40.000,72,11084383,13445,0,1741855359,12708.84398251,112.3863234599994,53306.77650576 2025-03-13,08:42:41.000,72,11084388,13405,0,1741855360,12708.97870870999,112.29468477000046,53307.16079736 2025-03-13,08:42:42.000,72,11084429,13365,0,1741855361,12708.96523609,112.50615867000306,53307.33547536001 2025-03-13,08:42:43.000,72,11084443,13685,0,1741855362,12709.06628074,113.07713820000208,53307.51015336 2025-03-13,08:42:44.000,72,11084429,13405,0,1741855363,12709.443514099992,113.76795294000476,53307.600985920006 2025-03-13,08:42:45.000,72,11084443,13445,0,1741855364,12710.110408789995,114.1063111800031,53307.67784424 2025-03-13,08:42:46.000,72,11084441,13285,0,1741855365,12710.743621929993,114.33893247000378,53307.65688288 2025-03-13,08:42:47.000,72,11084419,14005,0,1741855366,12711.127591599994,114.76892940000107,53307.649895760005 2025-03-13,08:42:48.000,72,11084438,13965,0,1741855367,12711.578924369991,115.07204199000262,53307.65688288 2025-03-13,08:42:49.000,72,11084435,13685,0,1741855368,12712.077411309998,115.16368068000156,53307.67085712001 2025-03-13,08:42:50.000,72,11084440,13565,0,1741855369,12712.35360001999,115.41040023000096,53307.72675408 2025-03-13,08:42:51.000,72,11084435,13765,0,1741855370,12712.124565479993,115.95318324000255,53307.768676800006 2025-03-13,08:42:52.000,72,11084388,13725,0,1741855371,12711.41725292999,116.39727842999855,53307.8036124 2025-03-13,08:42:53.000,72,11084426,13725,0,1741855372,12710.352915949996,117.03874925999844,53307.77566392 2025-03-13,08:42:54.000,72,11084399,13565,0,1741855373,12709.584976609993,117.91989050999837,53307.817586640005 2025-03-13,08:42:55.000,72,11084433,13525,0,1741855374,12709.268370040001,118.77988437000022,53307.76168968001 2025-03-13,08:42:56.000,72,11084439,13125,0,1741855375,12709.369414690002,119.3720112900046,53307.76168968001 2025-03-13,08:42:57.000,72,11084376,13805,0,1741855376,12709.746648049993,119.32971651000116,53307.74072832001 2025-03-13,08:42:58.000,72,11084487,13605,0,1741855377,12710.251871299995,118.67414742000256,53307.67784424 2025-03-13,08:42:59.000,72,11084399,13645,0,1741855378,12710.649313590002,118.0256274600033,53307.649895760005 2025-03-13,08:43:00.000,72,11084424,13365,0,1741855379,12711.11411897999,117.27841967999848,53307.58701168 2025-03-13,08:43:01.000,72,11084439,13485,0,1741855380,12711.30273566,116.65104711000458,53307.56605032 2025-03-13,08:43:02.000,72,11084424,13725,0,1741855381,12710.912029679988,116.46072060000006,53307.58701168 2025-03-13,08:43:03.000,72,11084421,13925,0,1741855382,12710.06325462,116.44662234000134,53307.58701168 2025-03-13,08:43:04.000,72,11084444,13925,0,1741855383,12709.524349819992,116.16465713999787,53307.580024560004 2025-03-13,08:43:05.000,72,11084415,13765,0,1741855384,12709.16732539,115.81220064000081,53307.5590632 2025-03-13,08:43:06.000,72,11084450,13565,0,1741855385,12709.04607181,115.62892326000292,53307.600985920006 2025-03-13,08:43:07.000,72,11084459,13765,0,1741855386,12709.01912656999,115.46679327000311,53307.46823064 2025-03-13,08:43:08.000,72,11084413,13685,0,1741855387,12708.870927749995,115.0579437300039,53307.433295040006 2025-03-13,08:43:09.000,72,11084483,13885,0,1741855388,12708.702519999999,114.43762029000209,53307.38438520001 2025-03-13,08:43:10.000,72,11084432,13725,0,1741855389,12708.500430699998,113.81729685000028,53307.37041096 2025-03-13,08:43:11.000,72,11084423,13165,0,1741855390,12708.493694389988,113.4507420900045,53307.35643672001 2025-03-13,08:43:12.000,72,11084466,13165,0,1741855391,12708.648629519994,113.18287514999975,53307.42630792001 2025-03-13,08:43:13.000,72,11084422,13805,0,1741855392,12708.668838449994,112.98549951000314,53307.45425640001 2025-03-13,08:43:14.000,72,11084417,13605,0,1741855393,12708.412858670003,113.14762950000295,53307.49617912 2025-03-13,08:43:15.000,72,11084434,13325,0,1741855394,12708.156878889997,113.52123338999809,53307.52412760001 2025-03-13,08:43:16.000,72,11084353,13725,0,1741855395,12707.78638184,114.19090074000269,53307.531114720005 2025-03-13,08:43:17.000,72,11084393,13485,0,1741855396,12706.870243680001,115.29761415000394,53307.53810184 2025-03-13,08:43:18.000,72,11084450,13925,0,1741855397,12705.718334669997,116.46072060000006,53307.46124352 2025-03-13,08:43:19.000,72,11084429,13765,0,1741855398,12704.896504849989,117.33481272000063,53307.37041096 2025-03-13,08:43:20.000,72,11084429,13765,0,1741855399,12704.115092889995,118.29349440000078,53307.35643672001 2025-03-13,08:43:21.000,72,11084407,13645,0,1741855400,12703.414516650002,118.90676871000323,53307.265604160006 2025-03-13,08:43:22.000,72,11084429,13445,0,1741855401,12702.88234815999,118.84332654000173,53307.13983600001 2025-03-13,08:43:23.000,72,11084406,13605,0,1741855402,12702.505114799998,118.7657861100015,53306.98611936 2025-03-13,08:43:24.000,72,11084437,13245,0,1741855403,12702.262607639997,118.82922828000301,53306.881312560006 2025-03-13,08:43:25.000,72,11084437,13445,0,1741855404,12701.898846899996,118.88562131999788,53306.7206088 2025-03-13,08:43:26.000,72,11084428,13765,0,1741855405,12701.54855878,118.73758959000406,53306.53195656 2025-03-13,08:43:27.000,72,11084413,13925,0,1741855406,12701.130907559993,118.82922828000301,53306.29439448 2025-03-13,08:43:28.000,72,11084407,14005,0,1741855407,12700.794092060001,118.70939306999935,53306.13369072001 2025-03-13,08:43:29.000,72,11084425,13405,0,1741855408,12700.497694419995,118.37808396000037,53305.8821544 2025-03-13,08:43:30.000,72,11084479,13405,0,1741855409,12700.38317714999,118.07497136999882,53305.686515040004 2025-03-13,08:43:31.000,72,11084417,13565,0,1741855410,12700.32255035999,117.9621852900018,53305.44196584001 2025-03-13,08:43:32.000,72,11084408,13365,0,1741855411,12700.086779509998,117.97628355000052,53305.204403760006 2025-03-13,08:43:33.000,72,11084419,13485,0,1741855412,12699.857744970002,118.16661005999777,53304.91094472001 2025-03-13,08:43:34.000,72,11084464,13605,0,1741855413,12699.709546149992,118.38513308999973,53304.65242128001 2025-03-13,08:43:35.000,72,11084427,13325,0,1741855414,12699.648919359992,118.28644527000142,53304.28909104001 2025-03-13,08:43:36.000,72,11084461,13805,0,1741855415,12699.487247919991,118.1736591900044,53303.97467064 2025-03-13,08:43:37.000,72,11084453,13405,0,1741855416,12699.18411396999,117.7507113899992,53303.6113404 2025-03-13,08:43:38.000,72,11084463,13245,0,1741855417,12699.076333009994,117.17268273000082,53303.31788136 2025-03-13,08:43:39.000,72,11084451,13285,0,1741855418,12698.975288359994,116.53121190000093,53303.01743520001 2025-03-13,08:43:40.000,72,11084435,13245,0,1741855419,12698.894452639994,115.73466021000058,53302.69602768 2025-03-13,08:43:41.000,72,11084436,13885,0,1741855420,12698.98202466999,114.93105939000088,53302.353658800006 2025-03-13,08:43:42.000,72,11084408,13405,0,1741855421,12699.238004449995,114.2543429100042,53302.10212248 2025-03-13,08:43:43.000,72,11084429,13485,0,1741855422,12699.534402090001,113.73975642000005,53301.78770208 2025-03-13,08:43:44.000,72,11084458,13405,0,1741855423,12699.487247919991,113.16172776000167,53301.564114240005 2025-03-13,08:43:45.000,72,11084425,13405,0,1741855424,12699.36599433999,112.23124259999895,53301.31956504001 2025-03-13,08:43:46.000,72,11084482,13405,0,1741855425,12699.440093749996,110.97649746000388,53301.11693856 2025-03-13,08:43:47.000,72,11084380,13325,0,1741855426,12699.581556259996,109.89798057000007,53300.94924768 2025-03-13,08:43:48.000,72,11084412,13325,0,1741855427,12699.743227699997,109.15782192000188,53300.788543919996 2025-03-13,08:43:49.000,72,11084402,13285,0,1741855428,12699.756700320002,108.62913716999901,53300.70469848 2025-03-13,08:43:50.000,72,11084432,13165,0,1741855429,12699.851008659993,108.14274719999958,53300.5370076 2025-03-13,08:43:51.000,72,11084437,13685,0,1741855430,12699.4737753,107.70570114000293,53300.46014928001 2025-03-13,08:43:52.000,72,11084429,14205,0,1741855431,12698.456592490002,107.50127636999969,53300.41822656 2025-03-13,08:43:53.000,72,11084444,13965,0,1741855432,12697.230584069992,107.55062028000248,53300.320406880004 2025-03-13,08:43:54.000,72,11084438,13325,0,1741855433,12695.856376830001,107.7761924400038,53300.07585768001 2025-03-13,08:43:55.000,72,11084421,13285,0,1741855434,12694.59668686,108.17094372000429,53299.85925696001 2025-03-13,08:43:56.000,72,11084457,13565,0,1741855435,12693.552558809992,108.43881066000176,53299.649643360004 2025-03-13,08:43:57.000,72,11084426,13365,0,1741855436,12692.92608197999,108.48815457000455,53299.28631312001 2025-03-13,08:43:58.000,72,11084457,13485,0,1741855437,12692.468012899997,108.53044935000071,53299.02778968 2025-03-13,08:43:59.000,72,11084447,13125,0,1741855438,12692.131197399991,108.58684239000286,53298.67843368 2025-03-13,08:44:00.000,72,11084451,13405,0,1741855439,12691.780909279994,108.64323542999773,53298.426897360005 2025-03-13,08:44:01.000,72,11084422,13765,0,1741855440,12691.471039019998,108.77011977000075,53298.09850272 2025-03-13,08:44:02.000,72,11084392,13485,0,1741855441,12691.026442559996,109.24241148000146,53297.86792776001 2025-03-13,08:44:03.000,72,11084459,13445,0,1741855442,12690.298921079993,109.84863666000456,53297.63036568001 2025-03-13,08:44:04.000,72,11084411,13565,0,1741855443,12689.51750912,110.38437053999951,53297.48363616001 2025-03-13,08:44:05.000,72,11084431,13325,0,1741855444,12688.843878120002,110.79322007999872,53297.26004832 2025-03-13,08:44:06.000,72,11084406,13925,0,1741855445,12688.446435829996,111.1245291899977,53296.966589280004 2025-03-13,08:44:07.000,72,11084397,13765,0,1741855446,12688.15003818999,111.66026306999993,53296.819859760006 2025-03-13,08:44:08.000,72,11084440,13845,0,1741855447,12687.840167929993,112.23829172999831,53296.61723328 2025-03-13,08:44:09.000,72,11084398,13605,0,1741855448,12687.375362539991,113.02074515999993,53296.45652952001 2025-03-13,08:44:10.000,72,11084414,13845,0,1741855449,12686.721940469994,113.72565816000133,53296.17005760001 2025-03-13,08:44:11.000,72,11084439,13965,0,1741855450,12686.311025559997,114.19794987000205,53295.95345688001 2025-03-13,08:44:12.000,72,11084416,13645,0,1741855451,12685.81927493,114.85351896000066,53295.77179176 2025-03-13,08:44:13.000,72,11084439,13765,0,1741855452,12685.044599280001,115.73466021000058,53295.527242560005 2025-03-13,08:44:14.000,72,11084434,13845,0,1741855453,12684.047625400002,116.6017032000018,53295.17089944 2025-03-13,08:44:15.000,72,11084426,13365,0,1741855454,12683.037178899998,117.24317403000168,53294.96128584 2025-03-13,08:44:16.000,72,11084425,13125,0,1741855455,12682.249030629995,117.32071446000191,53294.62590408 2025-03-13,08:44:17.000,72,11084427,13605,0,1741855456,12681.460882359992,117.26432141999976,53294.27654808001 2025-03-13,08:44:18.000,72,11084435,13365,0,1741855457,12680.652525159989,117.44054966999829,53293.88526936 2025-03-13,08:44:19.000,72,11084414,13525,0,1741855458,12679.73638699999,117.6026796599981,53293.57084896 2025-03-13,08:44:20.000,72,11084465,13405,0,1741855459,12678.887611940001,117.90579224999965,53293.14463464 2025-03-13,08:44:21.000,72,11084437,13725,0,1741855460,12678.490169649995,118.4062804799978,53292.7813044 2025-03-13,08:44:22.000,72,11084422,13365,0,1741855461,12678.146617839993,119.23102869000286,53292.410987040006 2025-03-13,08:44:23.000,72,11084420,13365,0,1741855462,12677.60771304,120.521019480002,53291.956824240006 2025-03-13,08:44:24.000,72,11084411,13605,0,1741855463,12677.048599309994,121.90969808999944,53291.56554552001 2025-03-13,08:44:25.000,72,11084387,13565,0,1741855464,12676.469276650001,123.22083627000393,53291.18125392 2025-03-13,08:44:26.000,72,11084445,13565,0,1741855465,12676.34802307,123.91165100999933,53290.831897920005 2025-03-13,08:44:27.000,72,11084448,13605,0,1741855466,12676.28739628,124.34869707000325,53290.51747752001 2025-03-13,08:44:28.000,72,11084368,13925,0,1741855467,12676.172879009995,124.77869400000054,53290.210044240004 2025-03-13,08:44:29.000,72,11084464,13645,0,1741855468,12676.22003317999,125.08180659000209,53289.98645640001 2025-03-13,08:44:30.000,72,11084417,13725,0,1741855469,12676.671365950002,124.92672573000164,53289.825752640005 2025-03-13,08:44:31.000,72,11084453,13325,0,1741855470,12677.29784277999,124.6377113999988,53289.66504888 2025-03-13,08:44:32.000,72,11084399,13325,0,1741855471,12678.032100570003,124.15132142999937,53289.5672292 2025-03-13,08:44:33.000,72,11084448,13765,0,1741855472,12678.54406013,123.4887032100014,53289.40652544 2025-03-13,08:44:34.000,72,11084443,13245,0,1741855473,12678.712467879996,123.13624671000434,53289.23184744 2025-03-13,08:44:35.000,72,11084400,13725,0,1741855474,12678.800039909991,123.07280454000283,53289.05018232001 2025-03-13,08:44:36.000,72,11084401,13925,0,1741855475,12678.874139319996,123.10100106000027,53288.85454296 2025-03-13,08:44:37.000,72,11084377,13525,0,1741855476,12678.874139319996,123.12919757999771,53288.67287784001 2025-03-13,08:44:38.000,72,11084430,13445,0,1741855477,12678.80677622,123.18559061999986,53288.498199839996 2025-03-13,08:44:39.000,72,11084365,13485,0,1741855478,12678.69899525999,123.31247496000287,53288.32352184 2025-03-13,08:44:40.000,72,11084385,13285,0,1741855479,12678.591214299995,123.700177110004,53288.03704992 2025-03-13,08:44:41.000,72,11084429,13405,0,1741855480,12678.510378579995,124.01738796000427,53287.87634616001 2025-03-13,08:44:42.000,72,11084399,13405,0,1741855481,12678.651841089995,124.10197752000386,53287.56891288001 2025-03-13,08:44:43.000,72,11084370,13925,0,1741855482,12678.651841089995,124.44738489000156,53287.33833792 2025-03-13,08:44:44.000,72,11084385,14005,0,1741855483,12678.591214299995,124.95492224999907,53287.142698560005 2025-03-13,08:44:45.000,72,11084392,13605,0,1741855484,12678.449751789994,125.4554104800045,53286.82129104001 2025-03-13,08:44:46.000,72,11084471,13685,0,1741855485,12678.65857739999,125.75852306999877,53286.56975472 2025-03-13,08:44:47.000,72,11084397,13645,0,1741855486,12678.968447660001,125.9488495800033,53286.36014112 2025-03-13,08:44:48.000,72,11084431,13885,0,1741855487,12679.365889949993,126.09688131000439,53286.0736692 2025-03-13,08:44:49.000,72,11084401,13565,0,1741855488,12679.72291438,126.44933781000145,53285.83610712 2025-03-13,08:44:50.000,72,11084420,13725,0,1741855489,12680.019312019991,126.82294170000387,53285.62649352001 2025-03-13,08:44:51.000,72,11084444,13765,0,1741855490,12680.288764420002,127.01326821000112,53285.347008720004 2025-03-13,08:44:52.000,72,11084381,13325,0,1741855491,12680.618843609998,127.196545589999,53285.10944664 2025-03-13,08:44:53.000,72,11084412,13565,0,1741855492,12680.90176863,127.20359471999836,53284.93476864001 2025-03-13,08:44:54.000,72,11084394,13325,0,1741855493,12681.305947230001,127.18949645999965,53284.73214216 2025-03-13,08:44:55.000,72,11084381,13725,0,1741855494,12681.609081180002,127.25998776000051,53284.59938688001 2025-03-13,08:44:56.000,72,11084453,13405,0,1741855495,12681.790961549988,127.58424774000014,53284.36881192 2025-03-13,08:44:57.000,72,11084436,13365,0,1741855496,12681.764016309993,127.95785163000255,53284.20112104 2025-03-13,08:44:58.000,72,11084398,13325,0,1741855497,12681.858324649998,128.10588336000365,53284.08234 2025-03-13,08:44:59.000,72,11084465,13205,0,1741855498,12682.09409549999,128.07063770999957,53283.956571840004 2025-03-13,08:45:00.000,72,11084420,13085,0,1741855499,12682.417438379991,128.02834293000342,53283.83080368001 2025-03-13,08:45:01.000,72,11084378,13165,0,1741855500,12682.579109819992,128.22571857000003,53283.6980484 2025-03-13,08:45:02.000,72,11084357,13205,0,1741855501,12682.585846130001,128.5217820300022,53283.572280240005 2025-03-13,08:45:03.000,72,11084447,13645,0,1741855502,12682.686890780002,128.68391202000203,53283.4185636 2025-03-13,08:45:04.000,72,11084469,13325,0,1741855503,12682.639736609992,128.96587721999822,53283.236898480005 2025-03-13,08:45:05.000,72,11084483,13765,0,1741855504,12682.498274099991,129.19144937999954,53283.069207600005 2025-03-13,08:45:06.000,72,11084438,13565,0,1741855505,12682.29618479999,129.66374109000026,53282.859594 2025-03-13,08:45:07.000,72,11084401,13485,0,1741855506,12682.026732399994,130.2135732300012,53282.65696752001 2025-03-13,08:45:08.000,72,11084392,13325,0,1741855507,12681.804434169993,130.61537364000105,53282.34254712001 2025-03-13,08:45:09.000,72,11084419,13405,0,1741855508,12681.609081180002,131.0665179600037,53282.13992064 2025-03-13,08:45:10.000,72,11084398,13405,0,1741855509,12681.582135939992,131.77143095999782,53281.76261616 2025-03-13,08:45:11.000,72,11084402,13285,0,1741855510,12681.622553799993,132.49749135000457,53281.462170000006 2025-03-13,08:45:12.000,72,11084416,13245,0,1741855511,12681.582135939992,133.18830608999997,53281.16172384 2025-03-13,08:45:13.000,72,11084425,13805,0,1741855512,12681.481091289992,133.75223648999963,53280.791406480006 2025-03-13,08:45:14.000,72,11084425,13285,0,1741855513,12681.14427579,134.52059166000254,53280.3442308 2025-03-13,08:45:15.000,72,11084418,13765,0,1741855514,12680.75356980999,135.40878204000182,53279.96692632 2025-03-13,08:45:16.000,72,11084377,12925,0,1741855515,12680.517798959998,136.12779330000194,53279.51276352 2025-03-13,08:45:17.000,72,11084406,13285,0,1741855516,12680.228137630002,136.69877283000096,53279.08654920001 2025-03-13,08:45:18.000,72,11084408,13365,0,1741855517,12679.96542154,137.37548930999765,53278.69527048 2025-03-13,08:45:19.000,72,11084366,13445,0,1741855518,12679.911531059995,138.06630405000033,53278.29700464001 2025-03-13,08:45:20.000,72,11084430,14085,0,1741855519,12679.97889415999,138.80646269999852,53277.84284184001 2025-03-13,08:45:21.000,72,11084435,13405,0,1741855520,12680.093411429996,139.37039309999818,53277.46553736 2025-03-13,08:45:22.000,72,11084413,13285,0,1741855521,12680.167510840001,139.76514437999867,53277.07425864001 2025-03-13,08:45:23.000,72,11084419,13765,0,1741855522,12679.810486409995,140.16694478999852,53276.66900568001 2025-03-13,08:45:24.000,72,11084476,13445,0,1741855523,12679.002129209992,140.76612084000226,53276.312662560005 2025-03-13,08:45:25.000,72,11084447,13285,0,1741855524,12678.213980939989,141.54857427000388,53275.86548688 2025-03-13,08:45:26.000,72,11084419,13165,0,1741855525,12677.681812449991,142.26053640000464,53275.43927256 2025-03-13,08:45:27.000,72,11084382,13205,0,1741855526,12677.392151119995,142.63414028999978,53274.98510976 2025-03-13,08:45:28.000,72,11084429,13605,0,1741855527,12677.163116579999,142.8244668000043,53274.64274088 2025-03-13,08:45:29.000,72,11084395,13245,0,1741855528,12676.893664179988,143.2192180800048,53274.27242352001 2025-03-13,08:45:30.000,72,11084401,13245,0,1741855529,12676.570321300002,143.91708194999956,53273.895119040004 2025-03-13,08:45:31.000,72,11084454,13925,0,1741855530,12675.950580779994,144.58674930000416,53273.461917600005 2025-03-13,08:45:32.000,72,11084407,13285,0,1741855531,12675.08159678999,145.22822013000405,53273.07063888001 2025-03-13,08:45:33.000,72,11084427,13525,0,1741855532,12674.495537819988,145.65116793000198,53272.59551472001 2025-03-13,08:45:34.000,72,11084397,13565,0,1741855533,12674.172194940002,145.86264183000458,53272.21122312001 2025-03-13,08:45:35.000,72,11084423,13245,0,1741855534,12673.90274253999,146.13050877000205,53271.84789288001 2025-03-13,08:45:36.000,72,11084444,13845,0,1741855535,12673.62655383,146.50411266000447,53271.519498240006 2025-03-13,08:45:37.000,72,11084388,13805,0,1741855536,12673.55919072999,146.7296848199985,53271.17014224 2025-03-13,08:45:38.000,72,11084418,13565,0,1741855537,12673.303210949998,146.96935523999855,53270.88367032 2025-03-13,08:45:39.000,72,11084424,13205,0,1741855538,12673.013549620002,147.16673088000243,53270.611172640005 2025-03-13,08:45:40.000,72,11084400,13565,0,1741855539,12672.757569839996,147.30771348000417,53270.33867496001 2025-03-13,08:45:41.000,72,11084447,13685,0,1741855540,12672.757569839996,147.42754869000055,53270.09412576 2025-03-13,08:45:42.000,72,11084406,13285,0,1741855541,12672.824932939991,147.3993521700031,53269.891499280006 2025-03-13,08:45:43.000,72,11084434,13125,0,1741855542,12672.885559729992,147.42754869000055,53269.653937200004 2025-03-13,08:45:44.000,72,11084435,13325,0,1741855543,12673.013549620002,147.49803999000142,53269.41637512 2025-03-13,08:45:45.000,72,11084427,13725,0,1741855544,12673.390782979994,147.47689260000334,53269.318555440004 2025-03-13,08:45:46.000,72,11084431,13285,0,1741855545,12673.66023537999,147.49099086000206,53269.23471 2025-03-13,08:45:47.000,72,11084399,13485,0,1741855546,12673.916215159996,147.36410651999904,53269.14387744001 2025-03-13,08:45:48.000,72,11084393,13645,0,1741855547,12673.88926992,147.05394479999813,53268.9901608 2025-03-13,08:45:49.000,72,11084450,13525,0,1741855548,12673.734334789995,146.82132351000473,53268.89932824 2025-03-13,08:45:50.000,72,11084462,13445,0,1741855549,12673.404255599999,146.83542177000345,53268.70368888 2025-03-13,08:45:51.000,72,11084400,14205,0,1741855550,12673.134803200002,147.1737800100018,53268.64080480001 2025-03-13,08:45:52.000,72,11084454,13285,0,1741855551,12672.919241279997,147.78000519000489,53268.49407528001 2025-03-13,08:45:53.000,72,11084444,13525,0,1741855552,12673.020285929997,148.47786905999965,53268.3962556 2025-03-13,08:45:54.000,72,11084414,13365,0,1741855553,12673.47835500999,149.07704511000338,53268.29843592 2025-03-13,08:45:55.000,72,11084447,13405,0,1741855554,12674.151986010002,149.49294378000195,53268.15869352001 2025-03-13,08:45:56.000,72,11084440,13605,0,1741855555,12674.933397969995,149.72556507000263,53268.17266776 2025-03-13,08:45:57.000,72,11084426,13565,0,1741855556,12675.452093840002,150.12031635000312,53268.046899600005 2025-03-13,08:45:58.000,72,11084413,13565,0,1741855557,12675.647446829993,150.761787180003,53268.03292536 2025-03-13,08:45:59.000,72,11084415,13485,0,1741855558,12675.91689922999,151.36096322999947,53267.997989760006 2025-03-13,08:46:00.000,72,11084444,13245,0,1741855559,12676.17961531999,151.72751799000253,53267.95606704 2025-03-13,08:46:01.000,72,11084414,13405,0,1741855560,12676.577057609997,151.8614514600049,53267.942092799996 2025-03-13,08:46:02.000,72,11084427,13445,0,1741855561,12677.068808239994,152.0940727499983,53267.9071572 2025-03-13,08:46:03.000,72,11084398,13285,0,1741855562,12677.722230309992,152.71439619000012,53267.830298880006 2025-03-13,08:46:04.000,72,11084422,13445,0,1741855563,12678.41607023999,153.6660287400009,53267.837286 2025-03-13,08:46:05.000,72,11084400,13325,0,1741855564,12679.069492310002,154.82208605999767,53267.7674148 2025-03-13,08:46:06.000,72,11084426,13605,0,1741855565,12679.63534234999,155.94289772999764,53267.82331176001 2025-03-13,08:46:07.000,72,11084422,13445,0,1741855566,12680.275291799997,157.00026723000337,53267.80235040001 2025-03-13,08:46:08.000,72,11084405,13765,0,1741855567,12681.05670375999,157.8532119599986,53267.81632464 2025-03-13,08:46:09.000,72,11084389,13365,0,1741855568,12681.892006199989,158.59337061000406,53267.879208720005 2025-03-13,08:46:10.000,72,11084373,13525,0,1741855569,12682.646472920002,159.1150062300003,53267.92113144001 2025-03-13,08:46:11.000,72,11084473,13445,0,1741855570,12683.165168789994,159.53795402999822,53268.01895112001 2025-03-13,08:46:12.000,72,11084424,13285,0,1741855571,12683.367258089995,159.7987718400036,53268.095809440005 2025-03-13,08:46:13.000,72,11084426,13365,0,1741855572,12683.38073071,160.17237572999875,53268.165680640006 2025-03-13,08:46:14.000,72,11084480,13405,0,1741855573,12683.53566583999,160.65876569999818,53268.24253896 2025-03-13,08:46:15.000,72,11084433,13605,0,1741855574,12683.919635509992,161.27204001000064,53268.27048744 2025-03-13,08:46:16.000,72,11084397,13245,0,1741855575,12684.397913519999,161.92760909999924,53268.312410160004 2025-03-13,08:46:17.000,72,11084421,13325,0,1741855576,12685.098489759992,162.2307216900008,53268.41721696 2025-03-13,08:46:18.000,72,11084409,13925,0,1741855577,12685.83274754999,162.16727951999928,53268.48708816 2025-03-13,08:46:19.000,72,11084471,13685,0,1741855578,12686.560269029993,162.10383734999778,53268.598882080005 2025-03-13,08:46:20.000,72,11084447,13645,0,1741855579,12687.23390002999,162.16023038999992,53268.7456116 2025-03-13,08:46:21.000,72,11084417,13365,0,1741855580,12687.988366749989,162.15318126000057,53268.82945704001 2025-03-13,08:46:22.000,72,11084448,13445,0,1741855581,12688.897768599993,161.9840021400014,53268.9901608 2025-03-13,08:46:23.000,72,11084412,14245,0,1741855582,12689.685916869996,161.6526930300024,53269.16483880001 2025-03-13,08:46:24.000,72,11084438,13485,0,1741855583,12690.251766909998,161.42007174000173,53269.34650392 2025-03-13,08:46:25.000,72,11084422,13485,0,1741855584,12690.66941812999,161.1804013200017,53269.5141948 2025-03-13,08:46:26.000,72,11084418,13645,0,1741855585,12690.97928839,160.81384655999864,53269.6888728 2025-03-13,08:46:27.000,72,11084411,13845,0,1741855586,12690.83108956999,161.0958117600021,53269.821628080004 2025-03-13,08:46:28.000,72,11084454,13725,0,1741855587,12690.46732882999,162.02629692000482,53269.93342200001 2025-03-13,08:46:29.000,72,11084428,13405,0,1741855588,12690.157458569993,163.02022425000177,53269.92643488 2025-03-13,08:46:30.000,72,11084402,13805,0,1741855589,12690.231557979998,163.53481073999865,53269.989318960004 2025-03-13,08:46:31.000,72,11084404,13405,0,1741855590,12690.426910969989,163.88021811000363,53270.0731644 2025-03-13,08:46:32.000,72,11084435,13325,0,1741855591,12690.60879133999,164.13398679000238,53270.226881040006 2025-03-13,08:46:33.000,72,11084419,13605,0,1741855592,12690.69636337,164.2115272200026,53270.33867496001 2025-03-13,08:46:34.000,72,11084385,13325,0,1741855593,12690.723308609995,164.1833306999979,53270.47143024 2025-03-13,08:46:35.000,72,11084437,13325,0,1741855594,12690.7165723,164.2115272200026,53270.6670696 2025-03-13,08:46:36.000,72,11084398,13445,0,1741855595,12690.514482999999,164.32431329999963,53270.75790216 2025-03-13,08:46:37.000,72,11084410,13885,0,1741855596,12690.150722259998,164.5780819799984,53270.83476048 2025-03-13,08:46:38.000,72,11084405,13205,0,1741855597,12689.813906759991,164.90939109000465,53270.91860592001 2025-03-13,08:46:39.000,72,11084406,13525,0,1741855598,12689.53771805,165.17020890000276,53270.93956728001 2025-03-13,08:46:40.000,72,11084457,13845,0,1741855599,12689.37604661,165.31824063000386,53270.97450288 2025-03-13,08:46:41.000,72,11084399,13445,0,1741855600,12689.26826564999,165.51561627000046,53270.96052864 2025-03-13,08:46:42.000,72,11084431,13525,0,1741855601,12689.079648969993,165.69889364999835,53271.00245136 2025-03-13,08:46:43.000,72,11084425,13565,0,1741855602,12688.985340630003,165.71299191000435,53270.946554400005 2025-03-13,08:46:44.000,72,11084398,14205,0,1741855603,12689.086385279988,165.64954974000284,53270.946554400005 2025-03-13,08:46:45.000,72,11084396,13845,0,1741855604,12689.295210889999,165.73413930000243,53270.92559304 2025-03-13,08:46:46.000,72,11084419,13605,0,1741855605,12689.38951922999,165.82577799000137,53270.93956728001 2025-03-13,08:46:47.000,72,11084397,13485,0,1741855606,12689.301947199994,165.98085885000182,53270.98149 2025-03-13,08:46:48.000,72,11084390,13405,0,1741855607,12688.904504910002,166.1641362299997,53271.02341272 2025-03-13,08:46:49.000,72,11084457,13445,0,1741855608,12688.35212748999,166.43905230000382,53271.02341272 2025-03-13,08:46:50.000,72,11084415,13885,0,1741855609,12687.617869699992,167.00298270000349,53271.08629680001 2025-03-13,08:46:51.000,72,11084408,13205,0,1741855610,12687.03854704,167.94756611999765,53271.10027104 2025-03-13,08:46:52.000,72,11084419,13285,0,1741855611,12686.782567259994,168.89214953999908,53271.13520664001 2025-03-13,08:46:53.000,72,11084470,13685,0,1741855612,12686.883611909994,169.74509427000157,53271.163155120004 2025-03-13,08:46:54.000,72,11084460,13765,0,1741855613,12687.15306430999,170.5275477000032,53271.14918088 2025-03-13,08:46:55.000,72,11084461,13765,0,1741855614,12687.584188150002,171.30295199999819,53271.21905208 2025-03-13,08:46:56.000,72,11084415,13685,0,1741855615,12687.968157819989,172.1981915100041,53271.26796192 2025-03-13,08:46:57.000,72,11084435,13805,0,1741855616,12688.41949059,172.78326930000185,53271.35879448 2025-03-13,08:46:58.000,72,11084406,13445,0,1741855617,12688.830405499997,173.05818536999868,53271.519498240006 2025-03-13,08:46:59.000,72,11084417,13485,0,1741855618,12689.200902549994,173.1357257999989,53271.58936944001 2025-03-13,08:47:00.000,72,11084403,13325,0,1741855619,12689.53098173999,173.01589059000253,53271.70116336 2025-03-13,08:47:01.000,72,11084395,13285,0,1741855620,12689.712862109991,172.91720277000422,53271.77103456 2025-03-13,08:47:02.000,72,11084433,13485,0,1741855621,12689.71959842,172.91720277000422,53271.854880000006 2025-03-13,08:47:03.000,72,11084450,13725,0,1741855622,12689.854324619992,172.98769406999781,53271.9596868 2025-03-13,08:47:04.000,72,11084410,13485,0,1741855623,12690.117040709993,173.01589059000253,53272.04353224001 2025-03-13,08:47:05.000,72,11084423,13565,0,1741855624,12690.346075249989,173.26261014000193,53272.050519360004 2025-03-13,08:47:06.000,72,11084397,13445,0,1741855625,12690.59531872,173.56572273000347,53272.071480720006 2025-03-13,08:47:07.000,72,11084415,13405,0,1741855626,12690.972552079991,174.1508005200012,53272.190261760006 2025-03-13,08:47:08.000,72,11084404,14205,0,1741855627,12691.289158649997,174.90505742999812,53272.18327464001 2025-03-13,08:47:09.000,72,11084393,13605,0,1741855628,12691.457566399993,175.44079131000035,53272.30205568 2025-03-13,08:47:10.000,72,11084483,13645,0,1741855629,12691.524929499989,175.60292130000016,53272.288081440005 2025-03-13,08:47:11.000,72,11084400,13725,0,1741855630,12691.612501529999,175.546528259998,53272.3439784 2025-03-13,08:47:12.000,72,11084451,13525,0,1741855631,12691.74722772999,175.32095610000397,53272.35096552001 2025-03-13,08:47:13.000,72,11084466,14045,0,1741855632,12691.87521762,174.9403030800022,53272.4138496 2025-03-13,08:47:14.000,72,11084444,13925,0,1741855633,12691.922371789995,174.31293051000102,53272.504682160004 2025-03-13,08:47:15.000,72,11084421,13445,0,1741855634,12691.94931702999,173.72785272000328,53272.56756624001 2025-03-13,08:47:16.000,72,11084424,13285,0,1741855635,12692.043625369995,173.1850697100017,53272.623463200005 2025-03-13,08:47:17.000,72,11084442,13565,0,1741855636,12692.13793371,172.95949755000038,53272.64442456001 2025-03-13,08:47:18.000,72,11084446,13485,0,1741855637,12692.185087879996,173.07933276000404,53272.66538592001 2025-03-13,08:47:19.000,72,11084414,13765,0,1741855638,12692.164878949996,173.3683470899996,53272.672373040004 2025-03-13,08:47:20.000,72,11084426,13525,0,1741855639,12692.259187290001,173.52342795000004,53272.74923136 2025-03-13,08:47:21.000,72,11084418,13885,0,1741855640,12692.454540279992,173.31195405000472,53272.791154080005 2025-03-13,08:47:22.000,72,11084382,13405,0,1741855641,12692.629684339998,172.89605537999887,53272.84705104 2025-03-13,08:47:23.000,72,11084432,13565,0,1741855642,12692.811564709998,172.5435988800018,53272.85403816001 2025-03-13,08:47:24.000,72,11084478,13925,0,1741855643,12692.932818289999,172.00786499999958,53272.93089648001 2025-03-13,08:47:25.000,72,11084482,13565,0,1741855644,12692.97323615,171.40868895000312,53273.007754800004 2025-03-13,08:47:26.000,72,11084352,13845,0,1741855645,12692.979972459994,171.02803593000135,53273.11954872001 2025-03-13,08:47:27.000,72,11084458,13685,0,1741855646,12693.03386294,170.76016899000388,53273.23134264 2025-03-13,08:47:28.000,72,11084393,13405,0,1741855647,12692.865455189989,170.55574422000063,53273.37108504 2025-03-13,08:47:29.000,72,11084465,13725,0,1741855648,12692.784619469989,170.28787728000316,53273.45493048001 2025-03-13,08:47:30.000,72,11084422,13805,0,1741855649,12692.92608197999,169.81558557000244,53273.580698640006 2025-03-13,08:47:31.000,72,11084410,13565,0,1741855650,12693.14838020999,169.24460604000342,53273.62262136001 2025-03-13,08:47:32.000,72,11084448,13805,0,1741855651,12693.283106409996,168.82870737000485,53273.65056984001 2025-03-13,08:47:33.000,72,11084438,13605,0,1741855652,12693.39762368,168.73001954999927,53273.65755696 2025-03-13,08:47:34.000,72,11084424,13645,0,1741855653,12693.646867149997,168.79346172000078,53273.727428160004 2025-03-13,08:47:35.000,72,11084452,13965,0,1741855654,12693.902846929988,168.73706867999863,53273.78332512 2025-03-13,08:47:36.000,72,11084407,13245,0,1741855655,12694.044309439989,168.59608608000417,53273.846209200005 2025-03-13,08:47:37.000,72,11084479,13405,0,1741855656,12694.16556301999,168.57493868999882,53273.8811448 2025-03-13,08:47:38.000,72,11084389,14005,0,1741855657,12694.22618980999,168.54674217000138,53273.99293872 2025-03-13,08:47:39.000,72,11084447,13205,0,1741855658,12694.239662429994,168.56788955999946,53274.04184856 2025-03-13,08:47:40.000,72,11084448,13645,0,1741855659,12694.118408849994,168.59608608000417,53274.1606296 2025-03-13,08:47:41.000,72,11084431,13245,0,1741855660,12693.801802280002,168.5255947800033,53274.251462160006 2025-03-13,08:47:42.000,72,11084437,13965,0,1741855661,12693.31005164999,168.46920174000115,53274.31434624 2025-03-13,08:47:43.000,72,11084438,13325,0,1741855662,12692.670102199998,168.29297349000262,53274.300372000005 2025-03-13,08:47:44.000,72,11084440,13765,0,1741855663,12691.88869023999,168.12379437000345,53274.27242352001 2025-03-13,08:47:45.000,72,11084411,13685,0,1741855664,12691.262213410002,168.04625394000323,53274.27941064 2025-03-13,08:47:46.000,72,11084424,13325,0,1741855665,12690.905188979996,168.18723653999768,53274.251462160006 2025-03-13,08:47:47.000,72,11084445,13645,0,1741855666,12690.359547869994,168.8357565000042,53274.21652656 2025-03-13,08:47:48.000,72,11084405,13725,0,1741855667,12689.874533549992,169.4772273300041,53274.19556520001 2025-03-13,08:47:49.000,72,11084452,13605,0,1741855668,12689.840852000001,169.8578803499986,53274.13966824 2025-03-13,08:47:50.000,72,11084462,13685,0,1741855669,12690.083359160002,170.0693542500012,53274.09774552 2025-03-13,08:47:51.000,72,11084457,13445,0,1741855670,12690.271975839998,170.20328772000357,53274.0907584 2025-03-13,08:47:52.000,72,11084452,13765,0,1741855671,12690.312393699998,170.18214032999822,53274.0907584 2025-03-13,08:47:53.000,72,11084436,13685,0,1741855672,12690.359547869994,169.94951904000482,53274.132681120005 2025-03-13,08:47:54.000,72,11084445,13405,0,1741855673,12690.53469193,169.62525905999792,53274.10473264001 2025-03-13,08:47:55.000,72,11084419,13445,0,1741855674,12690.83108956999,169.3644412499998,53274.09774552 2025-03-13,08:47:56.000,72,11084424,13325,0,1741855675,12691.019706250001,169.14591821999784,53274.12569400001 2025-03-13,08:47:57.000,72,11084434,13245,0,1741855676,12691.114014589992,168.86395302000165,53274.14665536 2025-03-13,08:47:58.000,72,11084436,13565,0,1741855677,12691.080333040001,168.40575956999965,53274.13966824 2025-03-13,08:47:59.000,72,11084452,13765,0,1741855678,12691.060124110001,168.03920481000387,53274.21652656 2025-03-13,08:48:00.000,72,11084429,13565,0,1741855679,12690.945606839996,168.03920481000387,53274.20953944 2025-03-13,08:48:01.000,72,11084418,13645,0,1741855680,12690.622263959995,168.32821913999942,53274.2654364 2025-03-13,08:48:02.000,72,11084430,13165,0,1741855681,12690.298921079993,168.53969304000202,53274.2654364 2025-03-13,08:48:03.000,72,11084464,13765,0,1741855682,12690.211349049998,168.76526520000334,53274.30735912 2025-03-13,08:48:04.000,72,11084452,13245,0,1741855683,12690.393229419999,168.94854258000123,53274.27941064 2025-03-13,08:48:05.000,72,11084398,13365,0,1741855684,12690.73678123,169.06132865999825,53274.468062880005 2025-03-13,08:48:06.000,72,11084416,13885,0,1741855685,12690.972552079991,169.1177217000004,53274.586843920006 2025-03-13,08:48:07.000,72,11084458,13565,0,1741855686,12690.95907946,169.23755691000406,53274.69863784001 2025-03-13,08:48:08.000,72,11084455,13445,0,1741855687,12690.844562189995,169.34329386000172,53274.72658632001 2025-03-13,08:48:09.000,72,11084410,13445,0,1741855688,12690.743517539995,169.34329386000172,53274.82440600001 2025-03-13,08:48:10.000,72,11084441,13725,0,1741855689,12690.70983598999,169.18821300000127,53274.9292128 2025-03-13,08:48:11.000,72,11084435,13765,0,1741855690,12690.73004491999,169.22345864999807,53275.04100672001 2025-03-13,08:48:12.000,72,11084400,13365,0,1741855691,12690.723308609995,169.5265712399996,53275.1038908 2025-03-13,08:48:13.000,72,11084414,13485,0,1741855692,12690.64920919999,169.8578803499986,53275.173762 2025-03-13,08:48:14.000,72,11084420,13445,0,1741855693,12690.54816454999,170.30902467000124,53275.26459456 2025-03-13,08:48:15.000,72,11084431,13685,0,1741855694,12690.110304399997,170.81656202999875,53275.32747864001 2025-03-13,08:48:16.000,72,11084441,13605,0,1741855695,12689.281738269994,171.4932785100027,53275.34844000001 2025-03-13,08:48:17.000,72,11084496,13485,0,1741855696,12688.37907273,172.09245455999917,53275.41831120001 2025-03-13,08:48:18.000,72,11084466,13285,0,1741855697,12687.799750069993,172.42376366999815,53275.44625968001 2025-03-13,08:48:19.000,72,11084427,13765,0,1741855698,12687.537033979992,172.74097451999842,53275.425298320006 2025-03-13,08:48:20.000,72,11084422,13445,0,1741855699,12687.26084527,172.98064493999846,53275.306517280005 2025-03-13,08:48:21.000,72,11084428,13765,0,1741855700,12686.647841059988,173.20621709999978,53275.25062032001 2025-03-13,08:48:22.000,72,11084456,13605,0,1741855701,12685.846220169995,173.52342795000004,53275.15280064 2025-03-13,08:48:23.000,72,11084436,13205,0,1741855702,12685.125435000002,173.79834402000415,53275.00607112 2025-03-13,08:48:24.000,72,11084468,13645,0,1741855703,12684.7212564,174.16489877999993,53274.87331584001 2025-03-13,08:48:25.000,72,11084394,13605,0,1741855704,12684.61347543999,174.42571658999805,53274.65671512001 2025-03-13,08:48:26.000,72,11084454,13565,0,1741855705,12684.71452008999,174.6089939700032,53274.468062880005 2025-03-13,08:48:27.000,72,11084472,13605,0,1741855706,12684.963763560001,174.77817309000238,53274.24447504001 2025-03-13,08:48:28.000,72,11084432,13125,0,1741855707,12685.239952269993,174.77817309000238,53274.083771280006 2025-03-13,08:48:29.000,72,11084438,13605,0,1741855708,12685.408360019988,174.6935835300028,53273.97896448 2025-03-13,08:48:30.000,72,11084411,13645,0,1741855709,12685.522877289994,174.66538700999808,53273.8112736 2025-03-13,08:48:31.000,72,11084450,13565,0,1741855710,12685.603713009994,174.6089939700032,53273.678518320005 2025-03-13,08:48:32.000,72,11084421,13445,0,1741855711,12685.623921939994,174.77112396000302,53273.54576304 2025-03-13,08:48:33.000,72,11084472,13765,0,1741855712,12685.576767769999,175.2011208900003,53273.44095624 2025-03-13,08:48:34.000,72,11084392,13405,0,1741855713,12685.260161199993,176.0258690999981,53273.343136560004 2025-03-13,08:48:35.000,72,11084418,13365,0,1741855714,12684.418122449999,177.3017616299985,53273.21736840001 2025-03-13,08:48:36.000,72,11084440,13925,0,1741855715,12683.589556319996,178.54240851000213,53273.11954872001 2025-03-13,08:48:37.000,72,11084398,13485,0,1741855716,12683.171905099989,179.5010901900023,53273.11954872001 2025-03-13,08:48:38.000,72,11084378,13165,0,1741855717,12682.956343179998,180.16370841000025,53273.08461312 2025-03-13,08:48:39.000,72,11084424,13485,0,1741855718,12682.969815799988,180.57255794999946,53273.0426904 2025-03-13,08:48:40.000,72,11084421,13525,0,1741855719,12683.111278309989,180.8615722800023,53273.06365176 2025-03-13,08:48:41.000,72,11084393,13325,0,1741855720,12683.38073071,181.06599704999826,53273.10557448 2025-03-13,08:48:42.000,72,11084433,13245,0,1741855721,12683.54240215,181.32681486000365,53273.077626000006 2025-03-13,08:48:43.000,72,11084435,13085,0,1741855722,12683.68386466,181.65812397000263,53273.1125616 2025-03-13,08:48:44.000,72,11084421,13765,0,1741855723,12683.528929529995,182.2573000199991,53273.11954872001 2025-03-13,08:48:45.000,72,11084430,13405,0,1741855724,12683.158432479999,183.2371290900046,53273.1125616 2025-03-13,08:48:46.000,72,11084436,13445,0,1741855725,12682.882243769993,184.47777597000095,53273.1125616 2025-03-13,08:48:47.000,72,11084425,13325,0,1741855726,12682.801408049992,185.69727545999922,53273.09160024 2025-03-13,08:48:48.000,72,11084433,13605,0,1741855727,12682.693627089997,186.95202060000156,53273.16147144 2025-03-13,08:48:49.000,72,11084424,13645,0,1741855728,12682.417438379991,188.32660095000028,53273.15448432 2025-03-13,08:48:50.000,72,11084398,13285,0,1741855729,12682.37702051999,189.80691825000395,53273.1824328 2025-03-13,08:48:51.000,72,11084438,13765,0,1741855730,12682.686890780002,191.06871251999837,53273.20339416 2025-03-13,08:48:52.000,72,11084387,13245,0,1741855731,12683.144959859994,192.15427854000154,53273.16845856001 2025-03-13,08:48:53.000,72,11084372,13685,0,1741855732,12683.57608369999,192.93673197000317,53273.23134264 2025-03-13,08:48:54.000,72,11084404,13405,0,1741855733,12683.939844439992,193.669841490002,53273.25929112 2025-03-13,08:48:55.000,72,11084434,14005,0,1741855734,12684.101515879993,194.39590188000147,53273.37108504 2025-03-13,08:48:56.000,72,11084437,13405,0,1741855735,12684.290132559989,194.9668814100005,53273.50384032001 2025-03-13,08:48:57.000,72,11084424,13485,0,1741855736,12684.485485549994,195.2770431300014,53273.66454408 2025-03-13,08:48:58.000,72,11084407,13085,0,1741855737,12684.647156989995,195.43917312000121,53273.78332512 2025-03-13,08:48:59.000,72,11084380,13205,0,1741855738,12684.586530199995,195.5731065900036,53273.98595160001 2025-03-13,08:49:00.000,72,11084388,14005,0,1741855739,12684.445067689994,195.7704822300002,53274.0907584 2025-03-13,08:49:01.000,72,11084410,13445,0,1741855740,12684.296868869998,196.0806439500011,53274.2654364 2025-03-13,08:49:02.000,72,11084477,13645,0,1741855741,12684.155406359998,196.40490393000073,53274.419153040006 2025-03-13,08:49:03.000,72,11084413,13405,0,1741855742,12683.805118240001,196.6727708699982,53274.53094696001 2025-03-13,08:49:04.000,72,11084402,13725,0,1741855743,12683.468302739995,196.70801652000227,53274.635753760005 2025-03-13,08:49:05.000,72,11084403,13725,0,1741855744,12683.27294974999,196.71506565000163,53274.76850904 2025-03-13,08:49:06.000,72,11084410,13445,0,1741855745,12683.27968606,196.91244128999824,53274.91523856001 2025-03-13,08:49:07.000,72,11084443,13645,0,1741855746,12683.286422369994,197.4270277800024,53274.999084 2025-03-13,08:49:08.000,72,11084396,13525,0,1741855747,12683.31336760999,197.96276166000462,53275.15280064 2025-03-13,08:49:09.000,72,11084420,13565,0,1741855748,12683.36052178,198.37866033000319,53275.36940136001 2025-03-13,08:49:10.000,72,11084388,13285,0,1741855749,12683.25947713,198.7029203100028,53275.592989200006 2025-03-13,08:49:11.000,72,11084429,13525,0,1741855750,12683.037178899998,198.81570638999983,53275.907409600004 2025-03-13,08:49:12.000,72,11084464,13685,0,1741855751,12682.734044949997,198.7240677000009,53276.04715200001 2025-03-13,08:49:13.000,72,11084452,13405,0,1741855752,12682.228821699995,198.6747237899981,53276.28471408001 2025-03-13,08:49:14.000,72,11084379,13565,0,1741855753,12681.939160369999,198.6394781400013,53276.43843072 2025-03-13,08:49:15.000,72,11084436,13365,0,1741855754,12681.797697859998,198.56193771000108,53276.56419888 2025-03-13,08:49:16.000,72,11084428,13685,0,1741855755,12681.683180589993,198.40685685000062,53276.68996704001 2025-03-13,08:49:17.000,72,11084457,13525,0,1741855756,12681.662971659993,198.3293164200004,53276.77381248 2025-03-13,08:49:18.000,72,11084423,13405,0,1741855757,12681.609081180002,198.20243208000466,53276.934516240006 2025-03-13,08:49:19.000,72,11084425,13645,0,1741855758,12681.474354979997,197.94161426999926,53277.05329728001 2025-03-13,08:49:20.000,72,11084379,13445,0,1741855759,12681.380046639992,197.49751908000326,53277.214001039996 2025-03-13,08:49:21.000,72,11084430,13565,0,1741855760,12681.305947230001,197.00407998000446,53277.36073056001 2025-03-13,08:49:22.000,72,11084505,13645,0,1741855761,12681.433937119997,196.6868691300042,53277.5144472 2025-03-13,08:49:23.000,72,11084394,13285,0,1741855762,12681.750543689988,196.45424784000352,53277.69611232001 2025-03-13,08:49:24.000,72,11084367,13765,0,1741855763,12682.07388656999,196.3767074100033,53277.81489336001 2025-03-13,08:49:25.000,72,11084468,13525,0,1741855764,12682.1614586,196.41900218999945,53278.08040392001 2025-03-13,08:49:26.000,72,11084402,13485,0,1741855765,12682.107568119995,196.41900218999945,53278.19918496001 2025-03-13,08:49:27.000,72,11084437,13405,0,1741855766,12682.067150259994,196.29916698000306,53278.40879856 2025-03-13,08:49:28.000,72,11084442,13925,0,1741855767,12682.08062288,196.18638089999877,53278.57648944 2025-03-13,08:49:29.000,72,11084424,13525,0,1741855768,12682.026732399994,196.22162655000284,53278.79309016 2025-03-13,08:49:30.000,72,11084421,13285,0,1741855769,12681.939160369999,196.30621611000242,53279.03763936001 2025-03-13,08:49:31.000,72,11084397,13485,0,1741855770,12682.06041395,196.20752829000412,53279.2961628 2025-03-13,08:49:32.000,72,11084444,13525,0,1741855771,12682.44438362,196.0453983000043,53279.47782792 2025-03-13,08:49:33.000,72,11084397,13765,0,1741855772,12682.747517570002,196.12293873000453,53279.785261200006 2025-03-13,08:49:34.000,72,11084395,13485,0,1741855773,12682.592582439996,196.5106408799984,53280.07872024 2025-03-13,08:49:35.000,72,11084455,13685,0,1741855774,12682.269239559995,196.89834302999952,53280.28134672001 2025-03-13,08:49:36.000,72,11084359,13725,0,1741855775,12682.087359189994,197.05342388999998,53280.53288304 2025-03-13,08:49:37.000,72,11084461,13485,0,1741855776,12682.04020502,196.848999120004,53280.74249664001 2025-03-13,08:49:38.000,72,11084369,13245,0,1741855777,12682.046941329994,196.5388374000031,53281.02198144 2025-03-13,08:49:39.000,72,11084436,13845,0,1741855778,12682.228821699995,196.33441262999986,53281.273517760004 2025-03-13,08:49:40.000,72,11084420,13445,0,1741855779,12682.478065169991,196.34146175999922,53281.629860880006 2025-03-13,08:49:41.000,72,11084414,13885,0,1741855780,12682.579109819992,196.5388374000031,53281.91633280001 2025-03-13,08:49:42.000,72,11084434,13405,0,1741855781,12682.457856239991,196.72916391000035,53282.12594640001 2025-03-13,08:49:43.000,72,11084467,14005,0,1741855782,12682.249030629995,196.58818130999862,53282.398444080005 2025-03-13,08:49:44.000,72,11084386,13485,0,1741855783,12682.03346870999,196.31326524000178,53282.58709632001 2025-03-13,08:49:45.000,72,11084453,13445,0,1741855784,12681.750543689988,196.2286756800022,53282.831645520004 2025-03-13,08:49:46.000,72,11084434,13685,0,1741855785,12681.561927009992,196.1440861200026,53283.118117440004 2025-03-13,08:49:47.000,72,11084415,13365,0,1741855786,12681.393519259997,196.07359482000174,53283.27882120001 2025-03-13,08:49:48.000,72,11084428,13365,0,1741855787,12681.305947230001,195.7986787500049,53283.523370400006 2025-03-13,08:49:49.000,72,11084474,13125,0,1741855788,12681.393519259997,195.62949962999846,53283.75394536 2025-03-13,08:49:50.000,72,11084414,13525,0,1741855789,12681.642762729993,195.74228571000276,53283.96355896 2025-03-13,08:49:51.000,72,11084374,13965,0,1741855790,12681.966105609994,195.93261222,53284.18714680001 2025-03-13,08:49:52.000,72,11084471,13365,0,1741855791,12682.13451335999,196.29916698000306,53284.45265736001 2025-03-13,08:49:53.000,72,11084467,13445,0,1741855792,12682.10083181,196.75031129999843,53284.746116400005 2025-03-13,08:49:54.000,72,11084441,13405,0,1741855793,12682.107568119995,196.84194999000465,53285.03957544 2025-03-13,08:49:55.000,72,11084437,13325,0,1741855794,12682.08062288,196.6375252200014,53285.35399584 2025-03-13,08:49:56.000,72,11084397,13405,0,1741855795,12682.127777049995,196.41900218999945,53285.535660960006 2025-03-13,08:49:57.000,72,11084442,13565,0,1741855796,12682.18166753,196.39785480000137,53285.77322304001 2025-03-13,08:49:58.000,72,11084440,13365,0,1741855797,12682.430910999996,196.50359174999903,53286.02475936 2025-03-13,08:49:59.000,72,11084428,13365,0,1741855798,12682.680154469992,196.6375252200014,53286.304244160005 2025-03-13,08:50:00.000,72,11084442,13365,0,1741855799,12682.673418159997,197.06047301999934,53286.47892216 2025-03-13,08:50:01.000,72,11084396,13325,0,1741855800,12682.585846130001,197.46932255999855,53286.71648424 2025-03-13,08:50:02.000,72,11084415,13365,0,1741855801,12682.740781259992,197.51866647000134,53286.93308496 2025-03-13,08:50:03.000,72,11084483,13485,0,1741855802,12683.165168789994,197.2296521399985,53287.14968568 2025-03-13,08:50:04.000,72,11084454,13405,0,1741855803,12683.589556319996,196.85604825000337,53287.33135080001 2025-03-13,08:50:05.000,72,11084456,13245,0,1741855804,12683.926371820002,196.32031437000114,53287.56192576 2025-03-13,08:50:06.000,72,11084412,13285,0,1741855805,12684.175615289998,195.62949962999846,53287.68769392001 2025-03-13,08:50:07.000,72,11084474,13325,0,1741855806,12684.458540309999,195.10786401000223,53287.90429464001 2025-03-13,08:50:08.000,72,11084491,13405,0,1741855807,12684.55958496,194.92458663000434,53288.07897264 2025-03-13,08:50:09.000,72,11084449,13325,0,1741855808,12684.5191671,194.8188496799994,53288.267624880005 2025-03-13,08:50:10.000,72,11084485,13565,0,1741855809,12684.445067689994,195.05852009999944,53288.44929 2025-03-13,08:50:11.000,72,11084410,13365,0,1741855810,12684.43159506999,195.50261529000272,53288.58204528 2025-03-13,08:50:12.000,72,11084456,13725,0,1741855811,12684.458540309999,195.96785787000408,53288.77768464 2025-03-13,08:50:13.000,72,11084406,13565,0,1741855812,12684.707783779995,196.20047916000476,53288.94537552 2025-03-13,08:50:14.000,72,11084445,13285,0,1741855813,12685.071544519997,196.25687219999963,53289.25979592 2025-03-13,08:50:15.000,72,11084454,13405,0,1741855814,12685.058071899992,196.7855569500025,53289.58819056 2025-03-13,08:50:16.000,72,11084413,13605,0,1741855815,12684.418122449999,197.4058803900043,53289.91658520001 2025-03-13,08:50:17.000,72,11084446,13565,0,1741855816,12683.798381929992,197.59620690000156,53290.2659412 2025-03-13,08:50:18.000,72,11084397,13405,0,1741855817,12683.27294974999,197.34948735000216,53290.5803616 2025-03-13,08:50:19.000,72,11084463,13525,0,1741855818,12682.585846130001,197.01817824000318,53290.88779488 2025-03-13,08:50:20.000,72,11084479,13565,0,1741855819,12681.696653209998,196.70801652000227,53291.14631832 2025-03-13,08:50:21.000,72,11084424,13565,0,1741855820,12680.645788849994,196.263921329999,53291.3489448 2025-03-13,08:50:22.000,72,11084436,13445,0,1741855821,12679.82395903,195.7070400599987,53291.50964856 2025-03-13,08:50:23.000,72,11084459,13405,0,1741855822,12679.332208399988,195.28409226000076,53291.572532640006 2025-03-13,08:50:24.000,72,11084426,13405,0,1741855823,12678.981920279992,194.84704620000412,53291.6983008 2025-03-13,08:50:25.000,72,11084448,13405,0,1741855824,12678.70573157,194.64967056000023,53291.75419776 2025-03-13,08:50:26.000,72,11084375,13165,0,1741855825,12678.213980939989,194.83999707000476,53291.85900456001 2025-03-13,08:50:27.000,72,11084432,13325,0,1741855826,12677.27763384999,195.0162253200033,53291.92887576001 2025-03-13,08:50:28.000,72,11084415,13205,0,1741855827,12676.543376059992,194.99507792999793,53291.92188864 2025-03-13,08:50:29.000,72,11084443,13445,0,1741855828,12675.91689922999,195.0796674900048,53291.886953040004 2025-03-13,08:50:30.000,72,11084427,13085,0,1741855829,12675.452093840002,195.22065008999925,53291.85201744 2025-03-13,08:50:31.000,72,11084481,13565,0,1741855830,12675.034442619995,195.72818745000404,53291.90092728001 2025-03-13,08:50:32.000,72,11084415,13885,0,1741855831,12674.448383649993,196.48244436000095,53291.886953040004 2025-03-13,08:50:33.000,72,11084434,13805,0,1741855832,12673.76128002999,197.39883125999768,53291.89394016 2025-03-13,08:50:34.000,72,11084417,13445,0,1741855833,12673.283002019998,198.20948121000401,53291.94285 2025-03-13,08:50:35.000,72,11084457,13285,0,1741855834,12673.107857959993,199.11176985000202,53292.0127212 2025-03-13,08:50:36.000,72,11084441,13805,0,1741855835,12672.993340690002,200.00700936000067,53292.11752800001 2025-03-13,08:50:37.000,72,11084445,13245,0,1741855836,12672.872087110001,200.4581536800033,53292.21534768001 2025-03-13,08:50:38.000,72,11084389,13685,0,1741855837,12672.555480539995,200.32422021000093,53292.36207720001 2025-03-13,08:50:39.000,72,11084436,13885,0,1741855838,12672.151301939994,200.14094283000304,53292.42496128 2025-03-13,08:50:40.000,72,11084438,13285,0,1741855839,12671.34968105,200.22553239000263,53292.52278096 2025-03-13,08:50:41.000,72,11084392,13485,0,1741855840,12670.500905989997,200.31717108000157,53292.63457488 2025-03-13,08:50:42.000,72,11084432,13725,0,1741855841,12669.84074760999,200.21848326000327,53292.68348472 2025-03-13,08:50:43.000,72,11084420,13365,0,1741855842,12669.530877349993,199.83078111000214,53292.70444608 2025-03-13,08:50:44.000,72,11084432,13285,0,1741855843,12669.281633879997,199.13996636999946,53292.70444608 2025-03-13,08:50:45.000,72,11084454,13405,0,1741855844,12668.8909279,198.38570946000254,53292.66951048001 2025-03-13,08:50:46.000,72,11084375,13485,0,1741855845,12668.453067749993,197.9839090500027,53292.627587760006 2025-03-13,08:50:47.000,72,11084406,13165,0,1741855846,12667.78617305999,198.30111990000296,53292.62060064001 2025-03-13,08:50:48.000,72,11084407,13245,0,1741855847,12667.004761099997,198.78046074000304,53292.54374232 2025-03-13,08:50:49.000,72,11084451,13445,0,1741855848,12666.499537849995,199.07652419999795,53292.42496128 2025-03-13,08:50:50.000,72,11084400,13405,0,1741855849,12666.27050331,198.9355416000035,53292.32015448 2025-03-13,08:50:51.000,72,11084444,13405,0,1741855850,12666.081886629989,198.70996944000217,53292.14547648001 2025-03-13,08:50:52.000,72,11084443,13885,0,1741855851,12665.913478879993,198.31521816000168,53292.06163104 2025-03-13,08:50:53.000,72,11084412,14125,0,1741855852,12665.664235409997,198.33636554999975,53291.886953040004 2025-03-13,08:50:54.000,72,11084438,13685,0,1741855853,12665.509300279991,198.8368537799979,53291.69131368001 2025-03-13,08:50:55.000,72,11084445,13645,0,1741855854,12665.623817549997,199.20340854000096,53291.54458416001 2025-03-13,08:50:56.000,72,11084409,13525,0,1741855855,12665.940424119988,199.45012809000036,53291.25811224001 2025-03-13,08:50:57.000,72,11084400,13685,0,1741855856,12666.20314020999,199.66865112000232,53290.99260168001 2025-03-13,08:50:58.000,72,11084373,13765,0,1741855857,12666.317657479995,199.81668285000342,53290.74805248 2025-03-13,08:50:59.000,72,11084432,13885,0,1741855858,12666.014523529993,200.1832376099992,53290.51747752001 2025-03-13,08:51:00.000,72,11084413,13285,0,1741855859,12665.684444339997,200.6061854100044,53290.20305712001 2025-03-13,08:51:01.000,72,11084407,13325,0,1741855860,12665.448673489991,200.88110148000123,53289.944533680005 2025-03-13,08:51:02.000,72,11084448,13525,0,1741855861,12665.522772899996,200.96569104000082,53289.776842800005 2025-03-13,08:51:03.000,72,11084429,13565,0,1741855862,12665.805697919997,200.79651192000165,53289.46242240001 2025-03-13,08:51:04.000,72,11084408,13525,0,1741855863,12666.25029438,200.22553239000263,53289.23883456 2025-03-13,08:51:05.000,72,11084412,13765,0,1741855864,12666.580373569996,199.36553853000078,53288.938388400005 2025-03-13,08:51:06.000,72,11084364,13685,0,1741855865,12666.910452759992,198.47029902000213,53288.665890719996 2025-03-13,08:51:07.000,72,11084394,13885,0,1741855866,12667.099069440002,198.06144948000292,53288.365444560004 2025-03-13,08:51:08.000,72,11084451,13885,0,1741855867,12667.011497409992,198.50554466999893,53288.01608856 2025-03-13,08:51:09.000,72,11084372,13565,0,1741855868,12666.896980140002,199.33029288000398,53287.6807068 2025-03-13,08:51:10.000,72,11084423,13525,0,1741855869,12666.809408109992,199.88717415000428,53287.32436368001 2025-03-13,08:51:11.000,72,11084436,13485,0,1741855870,12666.971079549992,200.0352058799981,53286.98898192001 2025-03-13,08:51:12.000,72,11084425,13645,0,1741855871,12667.139487300003,199.81668285000342,53286.688535760004 2025-03-13,08:51:13.000,72,11084439,13325,0,1741855872,12667.166432539998,199.33029288000398,53286.33917976 2025-03-13,08:51:14.000,72,11084412,13325,0,1741855873,12667.018233720002,198.86505030000262,53286.01078512001 2025-03-13,08:51:15.000,72,11084415,13925,0,1741855874,12666.519746779995,198.9496398600022,53285.65444200001 2025-03-13,08:51:16.000,72,11084452,13605,0,1741855875,12665.906742569998,199.66160199000296,53285.298098880005 2025-03-13,08:51:17.000,72,11084411,13405,0,1741855876,12665.630553859992,200.3947115100018,53284.96970424 2025-03-13,08:51:18.000,72,11084465,13165,0,1741855877,12666.007787219998,200.7683154000042,53284.63432248 2025-03-13,08:51:19.000,72,11084433,13605,0,1741855878,12666.46585629999,200.71192236000206,53284.44567024 2025-03-13,08:51:20.000,72,11084427,13485,0,1741855879,12666.998024790002,200.7894627900023,53284.22906952 2025-03-13,08:51:21.000,72,11084450,13245,0,1741855880,12667.408939699999,201.28995102000044,53284.03343016 2025-03-13,08:51:22.000,72,11084395,13285,0,1741855881,12667.577347449995,201.99486402000184,53283.907662000005 2025-03-13,08:51:23.000,72,11084430,13645,0,1741855882,12667.846799849991,202.25568182999996,53283.72599688 2025-03-13,08:51:24.000,72,11084435,13445,0,1741855883,12668.298132620002,202.45305747000384,53283.64913856 2025-03-13,08:51:25.000,72,11084415,13725,0,1741855884,12669.066071959991,202.87600527000177,53283.572280240005 2025-03-13,08:51:26.000,72,11084387,13725,0,1741855885,12669.82053867999,203.37649349999992,53283.49542192001 2025-03-13,08:51:27.000,72,11084402,13765,0,1741855886,12670.352707170001,203.68665522000083,53283.49542192001 2025-03-13,08:51:28.000,72,11084392,13765,0,1741855887,12670.635632190002,203.84173608000128,53283.34170528 2025-03-13,08:51:29.000,72,11084435,13725,0,1741855888,12670.628895879992,203.98976781000238,53283.2438856 2025-03-13,08:51:30.000,72,11084411,13405,0,1741855889,12670.31228931,203.99681694000174,53283.06222048001 2025-03-13,08:51:31.000,72,11084370,13245,0,1741855890,12669.995682739995,204.09550476000004,53282.88754248 2025-03-13,08:51:32.000,72,11084436,13925,0,1741855891,12669.96200118999,203.97566955000366,53282.70587736001 2025-03-13,08:51:33.000,72,11084430,13605,0,1741855892,12670.27187145,203.68665522000083,53282.447353920004 2025-03-13,08:51:34.000,72,11084456,13685,0,1741855893,12670.669313739993,203.39059175999864,53282.23774032 2025-03-13,08:51:35.000,72,11084432,13565,0,1741855894,12670.878139349988,203.68665522000083,53282.03511384001 2025-03-13,08:51:36.000,72,11084421,13485,0,1741855895,12670.925293519998,204.4761577800018,53281.776590400004 2025-03-13,08:51:37.000,72,11084464,13605,0,1741855896,12671.073492339994,205.0682846999989,53281.64383512 2025-03-13,08:51:38.000,72,11084379,13485,0,1741855897,12671.457462009996,205.04713731000083,53281.39928592 2025-03-13,08:51:39.000,72,11084391,13725,0,1741855898,12671.834695370002,204.92025296999782,53281.2525564 2025-03-13,08:51:40.000,72,11084377,13405,0,1741855899,12672.158038249989,205.03303905000212,53281.06390416 2025-03-13,08:51:41.000,72,11084451,13765,0,1741855900,12672.515062679995,205.51942902000155,53280.84730344 2025-03-13,08:51:42.000,72,11084400,13725,0,1741855901,12672.636316259996,205.9564750799982,53280.64467696001 2025-03-13,08:51:43.000,72,11084463,13685,0,1741855902,12672.744097219991,206.2172928900036,53280.44205048 2025-03-13,08:51:44.000,72,11084447,13445,0,1741855903,12673.020285929997,206.3300789700006,53280.19750128 2025-03-13,08:51:45.000,72,11084411,13725,0,1741855904,12673.384046669998,206.6261424300028,53279.92500360001 2025-03-13,08:51:46.000,72,11084463,13445,0,1741855905,12673.68718062,207.32400630000484,53279.69442864 2025-03-13,08:51:47.000,72,11084414,13565,0,1741855906,12673.983578259991,207.94432973999938,53279.48481504 2025-03-13,08:51:48.000,72,11084375,13565,0,1741855907,12674.468592579993,208.2967862400037,53279.30314992001 2025-03-13,08:51:49.000,72,11084414,13765,0,1741855908,12675.00749738,208.42367057999945,53279.14244616 2025-03-13,08:51:50.000,72,11084412,13965,0,1741855909,12675.371258120002,208.92415881000488,53279.00270376 2025-03-13,08:51:51.000,72,11084449,13885,0,1741855910,12675.371258120002,210.16480569000123,53278.925845440004 2025-03-13,08:51:52.000,72,11084385,13605,0,1741855911,12675.12875096,211.57463169000403,53278.76514168 2025-03-13,08:51:53.000,72,11084490,13405,0,1741855912,12674.90645273,212.40642903000116,53278.723218959996 2025-03-13,08:51:54.000,72,11084391,13525,0,1741855913,12674.913189039995,212.6460994500012,53278.54854096 2025-03-13,08:51:55.000,72,11084454,13405,0,1741855914,12675.00076106999,212.78003292000358,53278.50661824 2025-03-13,08:51:56.000,72,11084422,13805,0,1741855915,12675.074860479996,212.91396638999868,53278.387837199996 2025-03-13,08:51:57.000,72,11084441,13765,0,1741855916,12675.06812417,212.8434750899978,53278.373862960005 2025-03-13,08:51:58.000,72,11084412,13565,0,1741855917,12674.92666166,212.85052422000444,53278.39482432001 2025-03-13,08:51:59.000,72,11084421,13485,0,1741855918,12674.751517599994,213.06199811999977,53278.38085008 2025-03-13,08:52:00.000,72,11084449,13925,0,1741855919,12674.81888069999,213.17478420000407,53278.387837199996 2025-03-13,08:52:01.000,72,11084447,13485,0,1741855920,12675.0883331,213.49199505000433,53278.39482432001 2025-03-13,08:52:02.000,72,11084383,13445,0,1741855921,12675.054651549995,213.7951076399986,53278.43674704001 2025-03-13,08:52:03.000,72,11084436,14085,0,1741855922,12674.583109849998,213.54133895999985,53278.51360536001 2025-03-13,08:52:04.000,72,11084414,13965,0,1741855923,12673.922951469991,212.78708205000294,53278.52059248 2025-03-13,08:52:05.000,72,11084416,13725,0,1741855924,12673.390782979994,212.10331643999962,53278.53456672001 2025-03-13,08:52:06.000,72,11084398,13525,0,1741855925,12673.121330579997,211.83544950000214,53278.50661824 2025-03-13,08:52:07.000,72,11084415,13965,0,1741855926,12673.040494859997,212.09626731000026,53278.48565688001 2025-03-13,08:52:08.000,72,11084430,13845,0,1741855927,12673.222375229998,213.0549489900004,53278.51360536001 2025-03-13,08:52:09.000,72,11084392,13405,0,1741855928,12673.444673459999,214.20395717999781,53278.555528079996 2025-03-13,08:52:10.000,72,11084423,13685,0,1741855929,12673.633290139995,215.01460713000415,53278.67430912 2025-03-13,08:52:11.000,72,11084458,13445,0,1741855930,12673.68044430999,215.14854059999925,53278.74418032 2025-03-13,08:52:12.000,72,11084381,13845,0,1741855931,12673.815170509995,214.76788758000475,53278.81405152 2025-03-13,08:52:13.000,72,11084448,13725,0,1741855932,12673.963369329991,214.20395717999781,53278.842 2025-03-13,08:52:14.000,72,11084457,13565,0,1741855933,12674.253030660002,213.59068287000264,53278.98872952001 2025-03-13,08:52:15.000,72,11084458,13805,0,1741855934,12674.724572359999,213.04789986000105,53279.07956208 2025-03-13,08:52:16.000,72,11084435,13765,0,1741855935,12674.96034320999,213.49199505000433,53279.226291599996 2025-03-13,08:52:17.000,72,11084447,13725,0,1741855936,12674.79867176999,214.38018543000362,53279.31013704 2025-03-13,08:52:18.000,72,11084432,13405,0,1741855937,12674.448383649993,214.95116496000264,53279.47084080001 2025-03-13,08:52:19.000,72,11084446,13725,0,1741855938,12674.232821730002,215.21903190000012,53279.547699120005 2025-03-13,08:52:20.000,72,11084466,13525,0,1741855939,12674.212612800002,215.03575452000223,53279.666480160005 2025-03-13,08:52:21.000,72,11084417,13565,0,1741855940,12674.273239590002,214.6480523700011,53279.79923544 2025-03-13,08:52:22.000,72,11084430,13765,0,1741855941,12674.178931249997,214.38018543000362,53279.98788768 2025-03-13,08:52:23.000,72,11084409,13325,0,1741855942,12673.76128002999,214.4506767300045,53280.19051416001 2025-03-13,08:52:24.000,72,11084478,13525,0,1741855943,12673.256056779988,215.416407540004,53280.33025656001 2025-03-13,08:52:25.000,72,11084418,13405,0,1741855944,12672.905768659992,216.8121352800008,53280.49096032 2025-03-13,08:52:26.000,72,11084459,13885,0,1741855945,12672.872087110001,218.09507694000058,53280.64467696001 2025-03-13,08:52:27.000,72,11084444,13565,0,1741855946,12673.101121649997,218.44048430999828,53280.87525192 2025-03-13,08:52:28.000,72,11084415,13285,0,1741855947,12673.485091319999,218.29950171000382,53281.06390416 2025-03-13,08:52:29.000,72,11084488,13485,0,1741855948,12673.84885206,217.98229086000356,53281.322427600004 2025-03-13,08:52:30.000,72,11084439,13565,0,1741855949,12674.219349109997,217.59458871000243,53281.657809360004 2025-03-13,08:52:31.000,72,11084445,13365,0,1741855950,12674.441647339998,217.70737478999945,53281.846461600006 2025-03-13,08:52:32.000,72,11084479,13805,0,1741855951,12674.623527709999,218.11622432999866,53282.12594640001 2025-03-13,08:52:33.000,72,11084466,13645,0,1741855952,12674.690890809994,218.43343517999892,53282.37049560001 2025-03-13,08:52:34.000,72,11084469,13645,0,1741855953,12674.535955679989,218.3840912700034,53282.58709632001 2025-03-13,08:52:35.000,72,11084501,14245,0,1741855954,12674.199140179997,218.05983129000379,53282.7897228 2025-03-13,08:52:36.000,72,11084436,13925,0,1741855955,12673.54571811,217.74966957000288,53282.9294652 2025-03-13,08:52:37.000,72,11084474,13845,0,1741855956,12672.872087110001,217.58753958000307,53283.020297760006 2025-03-13,08:52:38.000,72,11084464,13685,0,1741855957,12672.33991861999,217.67212914000265,53283.034272 2025-03-13,08:52:39.000,72,11084443,13445,0,1741855958,12671.982894189998,217.7637678300016,53282.89452960001 2025-03-13,08:52:40.000,72,11084426,13725,0,1741855959,12671.713441790002,218.15146998000273,53282.91549096 2025-03-13,08:52:41.000,72,11084422,13565,0,1741855960,12671.457462009996,218.77179342000454,53282.9294652 2025-03-13,08:52:42.000,72,11084418,13885,0,1741855961,12671.066756029999,219.7304751000047,53282.89452960001 2025-03-13,08:52:43.000,72,11084443,14165,0,1741855962,12670.723204219998,220.40014245000202,53282.901516720005 2025-03-13,08:52:44.000,72,11084421,13685,0,1741855963,12670.601950639997,220.4847320100016,53282.88754248 2025-03-13,08:52:45.000,72,11084432,13565,0,1741855964,12670.878139349988,220.37194593000459,53282.94343944001 2025-03-13,08:52:46.000,72,11084399,13805,0,1741855965,12671.48440724999,220.06178421000368,53282.96440080001 2025-03-13,08:52:47.000,72,11084428,13605,0,1741855966,12671.996366810003,219.4062151199978,53283.034272 2025-03-13,08:52:48.000,72,11084401,13765,0,1741855967,12672.46790851,218.59556516999874,53283.09016896001 2025-03-13,08:52:49.000,72,11084402,13365,0,1741855968,12672.939450209997,217.84835739000118,53283.20895000001 2025-03-13,08:52:50.000,72,11084411,13845,0,1741855969,12673.175221060003,217.84130826000182,53283.25087272 2025-03-13,08:52:51.000,72,11084395,13845,0,1741855970,12673.397519289989,218.48982822000107,53283.27183408 2025-03-13,08:52:52.000,72,11084432,13445,0,1741855971,12673.714125859995,219.829162920003,53283.306769680006 2025-03-13,08:52:53.000,72,11084438,13885,0,1741855972,12673.92968778,220.95702372000233,53283.3137568 2025-03-13,08:52:54.000,72,11084419,13645,0,1741855973,12674.286712209992,221.45046282000112,53283.36965376 2025-03-13,08:52:55.000,72,11084460,13245,0,1741855974,12674.8862438,221.18259588000365,53283.39760224001 2025-03-13,08:52:56.000,72,11084397,13965,0,1741855975,12675.539665869997,220.44243722999818,53283.4884348 2025-03-13,08:52:57.000,72,11084388,13445,0,1741855976,12675.95731708999,219.5542468499989,53283.572280240005 2025-03-13,08:52:58.000,72,11084439,13405,0,1741855977,12676.03815280999,218.67310559999896,53283.67708704 2025-03-13,08:52:59.000,72,11084427,13685,0,1741855978,12676.04488912,217.84835739000118,53283.66311280001 2025-03-13,08:53:00.000,72,11084426,13885,0,1741855979,12676.17961531999,216.74164397999994,53283.63516432001 2025-03-13,08:53:01.000,72,11084450,13565,0,1741855980,12676.374968309996,215.62788143999933,53283.64913856 2025-03-13,08:53:02.000,72,11084393,13125,0,1741855981,12676.32107782999,214.57756107000023,53283.6980484 2025-03-13,08:53:03.000,72,11084434,13685,0,1741855982,12676.19982424999,213.96428675999778,53283.6281772 2025-03-13,08:53:04.000,72,11084432,13565,0,1741855983,12675.9640534,213.8796971999982,53283.4884348 2025-03-13,08:53:05.000,72,11084390,13565,0,1741855984,12676.051625429995,213.9431393699997,53283.334718160004 2025-03-13,08:53:06.000,72,11084417,13645,0,1741855985,12676.071834359995,214.01363067000057,53283.09016896001 2025-03-13,08:53:07.000,72,11084404,13285,0,1741855986,12675.990998639994,214.13346588000422,53282.88754248 2025-03-13,08:53:08.000,72,11084415,13405,0,1741855987,12675.775436719989,215.00050886999816,53282.663954640004 2025-03-13,08:53:09.000,72,11084449,13525,0,1741855988,12675.795645649989,216.14951706000284,53282.37049560001 2025-03-13,08:53:10.000,72,11084397,13285,0,1741855989,12676.15940638999,217.31967263999832,53282.181843360006 2025-03-13,08:53:11.000,72,11084461,13365,0,1741855990,12676.556848679997,218.11622432999866,53282.04908808 2025-03-13,08:53:12.000,72,11084430,13525,0,1741855991,12676.698311189997,218.44753343999764,53281.97921688 2025-03-13,08:53:13.000,72,11084421,13525,0,1741855992,12676.604002849992,219.11015166000288,53281.92331992 2025-03-13,08:53:14.000,72,11084435,13445,0,1741855993,12676.422122479991,219.99834204000217,53281.81851312001 2025-03-13,08:53:15.000,72,11084437,13405,0,1741855994,12676.38844093,220.47768288000225,53281.846461600006 2025-03-13,08:53:16.000,72,11084439,13805,0,1741855995,12676.233505799995,220.37194593000459,53281.76261616 2025-03-13,08:53:17.000,72,11084407,13805,0,1741855996,12676.06509805,219.64588553999783,53281.776590400004 2025-03-13,08:53:18.000,72,11084417,13925,0,1741855997,12676.09877959999,218.49687735000043,53281.846461600006 2025-03-13,08:53:19.000,72,11084410,13885,0,1741855998,12676.07857066999,217.4183604600039,53281.83248736 2025-03-13,08:53:20.000,72,11084385,13605,0,1741855999,12675.93710815999,216.4667279100031,53281.8813972 2025-03-13,08:53:21.000,72,11084428,13245,0,1741856000,12675.782173029998,215.60673405000125,53281.86742296001 2025-03-13,08:53:22.000,72,11084432,13525,0,1741856001,12675.627237899993,214.6832980199979,53281.90934568 2025-03-13,08:53:23.000,72,11084468,13885,0,1741856002,12675.809118269994,213.61887939000007,53281.9512684 2025-03-13,08:53:24.000,72,11084458,14045,0,1741856003,12676.12572484,212.6460994500012,53281.85344872 2025-03-13,08:53:25.000,72,11084442,13965,0,1741856004,12676.32781414,212.45577294000395,53281.76960328001 2025-03-13,08:53:26.000,72,11084437,13445,0,1741856005,12676.550112370001,213.23117723999894,53281.678770720006 2025-03-13,08:53:27.000,72,11084461,13405,0,1741856006,12676.785883219993,214.02067979999993,53281.54601544 2025-03-13,08:53:28.000,72,11084421,13245,0,1741856007,12676.947554659993,214.76083844999812,53281.37133744 2025-03-13,08:53:29.000,72,11084432,13405,0,1741856008,12676.974499899989,215.46575144999952,53281.08486552 2025-03-13,08:53:30.000,72,11084444,13725,0,1741856009,12676.853246320003,215.95214141999895,53280.84730344 2025-03-13,08:53:31.000,72,11084481,13565,0,1741856010,12676.698311189997,216.12836967000476,53280.60974136 2025-03-13,08:53:32.000,72,11084407,13525,0,1741856011,12676.577057609997,215.7124709999989,53280.39314064 2025-03-13,08:53:33.000,72,11084414,13445,0,1741856012,12676.671365950002,215.09214756000438,53280.19051416001 2025-03-13,08:53:34.000,72,11084446,13405,0,1741856013,12676.913873109988,214.4647749900032,53280.099681600004 2025-03-13,08:53:35.000,72,11084484,13405,0,1741856014,12677.190061819994,214.04887632000464,53280.050771760005 2025-03-13,08:53:36.000,72,11084424,13365,0,1741856015,12677.452777909995,213.57658461000392,53279.980900560004 2025-03-13,08:53:37.000,72,11084388,13525,0,1741856016,12677.614449349996,212.7447872699995,53279.93897784 2025-03-13,08:53:38.000,72,11084475,13925,0,1741856017,12677.432568979995,211.8072529800047,53279.89705512 2025-03-13,08:53:39.000,72,11084455,13405,0,1741856018,12677.082280859999,210.84857130000455,53279.84115816 2025-03-13,08:53:40.000,72,11084387,13645,0,1741856019,12676.604002849992,209.72775963000458,53279.715390000005 2025-03-13,08:53:41.000,72,11084466,13045,0,1741856020,12676.10551591,208.6633409999995,53279.51276352 2025-03-13,08:53:42.000,72,11084349,13885,0,1741856021,12675.681128379998,207.90908409000258,53279.331098400005 2025-03-13,08:53:43.000,72,11084470,13645,0,1741856022,12675.317367639997,207.59187324000231,53279.17039464 2025-03-13,08:53:44.000,72,11084434,13645,0,1741856023,12674.852562249995,207.59892237000167,53279.03065224 2025-03-13,08:53:45.000,72,11084418,13725,0,1741856024,12674.279975899997,207.8738384399985,53278.82103864001 2025-03-13,08:53:46.000,72,11084426,13565,0,1741856025,12673.56592704,208.95235533000232,53278.611425040006 2025-03-13,08:53:47.000,72,11084419,13445,0,1741856026,12673.006813309992,210.50316392999957,53278.34591448001 2025-03-13,08:53:48.000,72,11084386,13645,0,1741856027,12672.993340690002,211.8424986300015,53278.15027512001 2025-03-13,08:53:49.000,72,11084443,13365,0,1741856028,12673.363837739998,212.66019770999992,53277.99655848 2025-03-13,08:53:50.000,72,11084413,13845,0,1741856029,12674.023996119991,212.8434750899978,53277.86380320001 2025-03-13,08:53:51.000,72,11084430,13365,0,1741856030,12674.872771179995,212.66019770999992,53277.84284184001 2025-03-13,08:53:52.000,72,11084399,14005,0,1741856031,12675.775436719989,212.54036250000354,53277.80091912 2025-03-13,08:53:53.000,72,11084422,13405,0,1741856032,12676.529903440001,212.35708511999837,53277.89175168001 2025-03-13,08:53:54.000,72,11084417,13445,0,1741856033,12677.15638026999,211.9411864499998,53278.04546832 2025-03-13,08:53:55.000,72,11084445,13525,0,1741856034,12677.29784277999,211.04594694000116,53278.19219784 2025-03-13,08:53:56.000,72,11084441,13525,0,1741856035,12676.981236209998,210.14365830000315,53278.324953120005 2025-03-13,08:53:57.000,72,11084362,13325,0,1741856036,12676.294132589996,209.6925139800005,53278.387837199996 2025-03-13,08:53:58.000,72,11084418,13685,0,1741856037,12675.398203359997,209.85464397000032,53278.276043280006 2025-03-13,08:53:59.000,72,11084414,13205,0,1741856038,12674.832353319995,210.3833287200032,53278.10136528001 2025-03-13,08:54:00.000,72,11084400,13805,0,1741856039,12674.78519915,211.22922431999905,53277.89175168001 2025-03-13,08:54:01.000,72,11084366,13565,0,1741856040,12674.933397969995,212.11741469999833,53277.72406080001 2025-03-13,08:54:02.000,72,11084412,13445,0,1741856041,12675.196114059996,212.65314858000056,53277.52842144001 2025-03-13,08:54:03.000,72,11084434,13685,0,1741856042,12675.640710519998,212.55446076000226,53277.36073056001 2025-03-13,08:54:04.000,72,11084449,13525,0,1741856043,12676.314341519996,211.97643210000388,53277.17207832001 2025-03-13,08:54:05.000,72,11084438,13605,0,1741856044,12676.880191559998,211.17283128000417,53277.1301556 2025-03-13,08:54:06.000,72,11084436,13325,0,1741856045,12676.880191559998,210.545458710003,53277.0602844 2025-03-13,08:54:07.000,72,11084395,13405,0,1741856046,12676.725256429992,210.04497048000485,53277.0602844 2025-03-13,08:54:08.000,72,11084444,13965,0,1741856047,12676.604002849992,209.2836644400013,53277.01137456 2025-03-13,08:54:09.000,72,11084399,13325,0,1741856048,12676.428858790001,208.21219668000413,53276.913554880004 2025-03-13,08:54:10.000,72,11084407,13485,0,1741856049,12676.172879009995,207.14072891999967,53276.815735200005 2025-03-13,08:54:11.000,72,11084391,13285,0,1741856050,12676.05836173999,206.33712809999997,53276.66201856 2025-03-13,08:54:12.000,72,11084362,13445,0,1741856051,12676.17961531999,205.91418030000204,53276.5362504 2025-03-13,08:54:13.000,72,11084435,13485,0,1741856052,12676.543376059992,205.99172073000227,53276.396508 2025-03-13,08:54:14.000,72,11084430,13205,0,1741856053,12676.987972519993,205.73090292000416,53276.45939208 2025-03-13,08:54:15.000,72,11084414,13685,0,1741856054,12677.17658919999,205.04008818000148,53276.59214736001 2025-03-13,08:54:16.000,72,11084439,13125,0,1741856055,12677.102489789999,204.12370128000475,53276.745864000004 2025-03-13,08:54:17.000,72,11084483,13685,0,1741856056,12677.068808239994,203.56682001000445,53277.00438744001 2025-03-13,08:54:18.000,72,11084468,13765,0,1741856057,12676.846510009993,203.58091827000317,53277.31182072001 2025-03-13,08:54:19.000,72,11084427,13765,0,1741856058,12676.368232,204.1659960600009,53277.584318400004 2025-03-13,08:54:20.000,72,11084431,13925,0,1741856059,12675.795645649989,205.3009059899996,53277.8288676 2025-03-13,08:54:21.000,72,11084458,13285,0,1741856060,12675.357785499997,206.64024069000152,53278.052455439996 2025-03-13,08:54:22.000,72,11084440,13445,0,1741856061,12675.351049190002,207.58482411000296,53278.24110768 2025-03-13,08:54:23.000,72,11084453,13445,0,1741856062,12675.438621219997,208.1346562500039,53278.387837199996 2025-03-13,08:54:24.000,72,11084451,13165,0,1741856063,12675.687864689993,208.4800636200016,53278.611425040006 2025-03-13,08:54:25.000,72,11084384,13445,0,1741856064,12676.193087939995,208.60694796000462,53278.98872952001 2025-03-13,08:54:26.000,72,11084439,13205,0,1741856065,12676.637684399997,208.39547406000202,53279.42193096001 2025-03-13,08:54:27.000,72,11084459,13445,0,1741856066,12676.920609419998,208.20514755000477,53279.834171040005 2025-03-13,08:54:28.000,72,11084439,13405,0,1741856067,12676.886927869993,207.9725262600041,53280.25339824 2025-03-13,08:54:29.000,72,11084444,13325,0,1741856068,12676.624211779992,207.69761018999998,53280.70057392 2025-03-13,08:54:30.000,72,11084385,13405,0,1741856069,12675.923635539999,207.12663066000096,53281.056917040005 2025-03-13,08:54:31.000,72,11084429,13565,0,1741856070,12674.92666166,205.85073813000054,53281.47614424 2025-03-13,08:54:32.000,72,11084393,13485,0,1741856071,12674.023996119991,204.2505856200005,53281.71370632 2025-03-13,08:54:33.000,72,11084426,13605,0,1741856072,12673.505300249999,202.92534918000456,53281.993191120004 2025-03-13,08:54:34.000,72,11084457,13525,0,1741856073,12673.357101429989,202.12174836000486,53282.24472744 2025-03-13,08:54:35.000,72,11084483,13485,0,1741856074,12672.939450209997,202.22043618000316,53282.398444080005 2025-03-13,08:54:36.000,72,11084435,13365,0,1741856075,12672.158038249989,202.953545700002,53282.55216072 2025-03-13,08:54:37.000,72,11084429,13485,0,1741856076,12671.26210901999,204.06025911000324,53282.615044800004 2025-03-13,08:54:38.000,72,11084396,13405,0,1741856077,12670.548060159992,204.86385993000295,53282.67094176 2025-03-13,08:54:39.000,72,11084401,13445,0,1741856078,12670.116936319995,205.23746381999808,53282.62901904001 2025-03-13,08:54:40.000,72,11084378,13605,0,1741856079,12670.00915536,205.25156208000408,53282.60107056 2025-03-13,08:54:41.000,72,11084442,13365,0,1741856080,12670.157354179995,205.37844641999982,53282.51023800001 2025-03-13,08:54:42.000,72,11084381,13605,0,1741856081,12670.420070269996,205.82959074000246,53282.46132816001 2025-03-13,08:54:43.000,72,11084401,13605,0,1741856082,12671.295790569995,205.9846716000029,53282.517225120006 2025-03-13,08:54:44.000,72,11084408,13725,0,1741856083,12672.42749065,205.44188859000133,53282.62901904001 2025-03-13,08:54:45.000,72,11084424,13085,0,1741856084,12673.61981751999,204.82156514999951,53282.91549096 2025-03-13,08:54:46.000,72,11084517,13605,0,1741856085,12674.637000329989,204.46910865000245,53283.25785984001 2025-03-13,08:54:47.000,72,11084439,13565,0,1741856086,12675.135487269996,204.33517518000008,53283.691061280006 2025-03-13,08:54:48.000,72,11084426,13205,0,1741856087,12674.994024759995,204.17304519000027,53284.173172560004 2025-03-13,08:54:49.000,72,11084435,13565,0,1741856088,12674.535955679989,203.77124478000042,53284.54348992 2025-03-13,08:54:50.000,72,11084406,13325,0,1741856089,12674.421438409998,203.49632871000358,53284.99765272 2025-03-13,08:54:51.000,72,11084447,13525,0,1741856090,12674.84582594,203.36944437000056,53285.43085416 2025-03-13,08:54:52.000,72,11084438,13565,0,1741856091,12675.445357529992,203.27780568000162,53285.94091392001 2025-03-13,08:54:53.000,72,11084434,13365,0,1741856092,12675.708073619993,203.03813526000158,53286.64661304 2025-03-13,08:54:54.000,72,11084404,13845,0,1741856093,12675.674392069988,202.61518746000365,53287.23353112001 2025-03-13,08:54:55.000,72,11084424,13765,0,1741856094,12675.863008749999,201.6565057800035,53287.83442344001 2025-03-13,08:54:56.000,72,11084463,13365,0,1741856095,12676.13919745999,201.00798582000425,53288.5890324 2025-03-13,08:54:57.000,72,11084386,13445,0,1741856096,12676.34128675999,200.85995409000316,53289.14800200001 2025-03-13,08:54:58.000,72,11084452,13685,0,1741856097,12676.529903440001,200.89519973999995,53289.68601024 2025-03-13,08:54:59.000,72,11084421,13525,0,1741856098,12676.846510009993,200.86700322000252,53290.210044240004 2025-03-13,08:55:00.000,72,11084470,13805,0,1741856099,12677.062071929999,200.93044539000402,53290.79696232 2025-03-13,08:55:01.000,72,11084454,13565,0,1741856100,12676.873455249988,201.07847711999784,53291.27907360001 2025-03-13,08:55:02.000,72,11084424,13445,0,1741856101,12676.172879009995,201.4097862300041,53291.719262160004 2025-03-13,08:55:03.000,72,11084406,13285,0,1741856102,12675.418412289997,201.57896535000327,53292.06163104 2025-03-13,08:55:04.000,72,11084428,13285,0,1741856103,12674.96034320999,201.52257231000112,53292.37605144 2025-03-13,08:55:05.000,72,11084371,13925,0,1741856104,12675.014233689995,201.17011581000406,53292.676497600005 2025-03-13,08:55:06.000,72,11084445,13525,0,1741856105,12675.18937775,200.87405235000188,53292.88611120001 2025-03-13,08:55:07.000,72,11084429,13845,0,1741856106,12675.600292659998,200.64848019000056,53293.24245432001 2025-03-13,08:55:08.000,72,11084431,13805,0,1741856107,12675.97752601999,200.40176064000116,53293.5498876 2025-03-13,08:55:09.000,72,11084420,13805,0,1741856108,12676.10551591,200.37356412000372,53293.920204960006 2025-03-13,08:55:10.000,72,11084398,13445,0,1741856109,12675.889953989994,200.8388066999978,53294.17174128 2025-03-13,08:55:11.000,72,11084390,13845,0,1741856110,12675.728282549993,202.0019131500012,53294.388342 2025-03-13,08:55:12.000,72,11084440,13485,0,1741856111,12676.031416499995,203.65140957000403,53294.51411016001 2025-03-13,08:55:13.000,72,11084440,13245,0,1741856112,12677.095753479989,204.7228773300012,53294.69577528 2025-03-13,08:55:14.000,72,11084462,13405,0,1741856113,12678.591214299995,205.21631643,53294.86346616 2025-03-13,08:55:15.000,72,11084437,13485,0,1741856114,12679.790277479995,205.44188859000133,53295.03814416 2025-03-13,08:55:16.000,72,11084436,13245,0,1741856115,12680.686206709994,205.0682846999989,53295.31762896 2025-03-13,08:55:17.000,72,11084417,13285,0,1741856116,12681.272265679996,204.8074668900008,53295.5412168 2025-03-13,08:55:18.000,72,11084408,13645,0,1741856117,12681.999787159999,204.75107384999865,53295.77877888 2025-03-13,08:55:19.000,72,11084390,13925,0,1741856118,12682.915925319998,204.87795819000166,53296.05127656001 2025-03-13,08:55:20.000,72,11084408,13765,0,1741856119,12683.677128349991,205.15992338999786,53296.316787120006 2025-03-13,08:55:21.000,72,11084416,13765,0,1741856120,12683.892690269997,205.7097555299988,53296.66614312 2025-03-13,08:55:22.000,72,11084452,14245,0,1741856121,12683.677128349991,206.5979459099981,53296.88274384 2025-03-13,08:55:23.000,72,11084442,13525,0,1741856122,12683.549138459995,207.11253240000224,53297.21113848 2025-03-13,08:55:24.000,72,11084427,13565,0,1741856123,12683.55587476999,207.3169571699982,53297.43472632001 2025-03-13,08:55:25.000,72,11084432,13365,0,1741856124,12683.670392039996,207.26056413000333,53297.58145584001 2025-03-13,08:55:26.000,72,11084433,13565,0,1741856125,12684.229505769988,206.6261424300028,53297.66530128 2025-03-13,08:55:27.000,72,11084439,13765,0,1741856126,12684.727992709995,205.8577872599999,53297.67927552001 2025-03-13,08:55:28.000,72,11084383,13325,0,1741856127,12684.546112339995,206.005818990001,53297.61639144 2025-03-13,08:55:29.000,72,11084395,13845,0,1741856128,12683.946580750002,206.76712503000454,53297.52555888 2025-03-13,08:55:30.000,72,11084449,13445,0,1741856129,12683.656919419991,207.34515369000292,53297.36485512001 2025-03-13,08:55:31.000,72,11084433,13525,0,1741856130,12683.859008719992,207.5777749800036,53297.28100968 2025-03-13,08:55:32.000,72,11084397,13925,0,1741856131,12684.256451009998,207.50023455000337,53297.19716424001 2025-03-13,08:55:33.000,72,11084432,13325,0,1741856132,12684.66062961,207.47908715999802,53297.204151360005 2025-03-13,08:55:34.000,72,11084436,13405,0,1741856133,12685.058071899992,207.35925195000164,53297.23908696 2025-03-13,08:55:35.000,72,11084409,13445,0,1741856134,12685.482459429993,206.99269718999858,53297.32991952 2025-03-13,08:55:36.000,72,11084399,13485,0,1741856135,12686.371652349997,206.20319463000487,53297.52555888 2025-03-13,08:55:37.000,72,11084408,13565,0,1741856136,12687.415780399991,205.54057640999963,53297.826005040006 2025-03-13,08:55:38.000,72,11084412,13285,0,1741856137,12688.1567745,204.92025296999782,53298.16837392 2025-03-13,08:55:39.000,72,11084454,13605,0,1741856138,12688.682206680001,204.44091212999774,53298.45484584 2025-03-13,08:55:40.000,72,11084431,13605,0,1741856139,12688.951659079998,204.22238910000306,53298.73433064001 2025-03-13,08:55:41.000,72,11084382,13525,0,1741856140,12688.870823359997,204.11665214999812,53298.98586696 2025-03-13,08:55:42.000,72,11084418,13685,0,1741856141,12688.507062619996,204.0391117199979,53299.25137752 2025-03-13,08:55:43.000,72,11084422,13605,0,1741856142,12687.961421509994,204.14484867000283,53299.35618432001 2025-03-13,08:55:44.000,72,11084392,13405,0,1741856143,12687.900794719993,204.29992953000328,53299.47496536001 2025-03-13,08:55:45.000,72,11084380,13365,0,1741856144,12688.035520919999,204.6241895100029,53299.670604720006 2025-03-13,08:55:46.000,72,11084428,13405,0,1741856145,12688.27129176999,204.98369513999933,53299.76143728001 2025-03-13,08:55:47.000,72,11084426,13365,0,1741856146,12688.682206680001,204.78631950000272,53299.91515392 2025-03-13,08:55:48.000,72,11084382,13645,0,1741856147,12689.241320409994,204.60304212000483,53300.173677360006 2025-03-13,08:55:49.000,72,11084393,13405,0,1741856148,12689.968841889997,204.0179643299998,53300.390278080005 2025-03-13,08:55:50.000,72,11084417,13485,0,1741856149,12690.703099679995,202.7561700599981,53300.69771136001 2025-03-13,08:55:51.000,72,11084415,13765,0,1741856150,12691.161168760002,201.78339011999924,53300.942260560005 2025-03-13,08:55:52.000,72,11084397,13725,0,1741856151,12691.551874739998,200.84585583000444,53301.35450064 2025-03-13,08:55:53.000,72,11084421,13685,0,1741856152,12691.81459083,199.8378302400015,53301.71783088 2025-03-13,08:55:54.000,72,11084415,13285,0,1741856153,12691.92910809999,198.984885509999,53302.074174 2025-03-13,08:55:55.000,72,11084399,13565,0,1741856154,12691.97626227,198.4914464100002,53302.49340120001 2025-03-13,08:55:56.000,72,11084387,13485,0,1741856155,12692.124461089996,197.8993194900031,53302.905641280006 2025-03-13,08:55:57.000,72,11084393,13285,0,1741856156,12692.164878949996,198.1319407800038,53303.24801016 2025-03-13,08:55:58.000,72,11084438,13245,0,1741856157,12692.003207509995,198.99898376999772,53303.47858512001 2025-03-13,08:55:59.000,72,11084405,13565,0,1741856158,12691.81459083,199.72504416000447,53303.70916008 2025-03-13,08:56:00.000,72,11084388,13165,0,1741856159,12691.585556289989,200.20438500000455,53303.82794112 2025-03-13,08:56:01.000,72,11084414,13685,0,1741856160,12691.565347359989,200.25372891000006,53304.009606240004 2025-03-13,08:56:02.000,72,11084413,13485,0,1741856161,12691.87521762,200.0986480499996,53304.2751168 2025-03-13,08:56:03.000,72,11084442,13565,0,1741856162,12692.252450979991,200.14094283000304,53304.49171752 2025-03-13,08:56:04.000,72,11084422,14005,0,1741856163,12692.777883159994,199.94356718999916,53304.73626672 2025-03-13,08:56:05.000,72,11084424,13605,0,1741856164,12693.06754448999,199.30914548999863,53305.07164848 2025-03-13,08:56:06.000,72,11084432,13485,0,1741856165,12693.31005164999,198.23767773000145,53305.31619768 2025-03-13,08:56:07.000,72,11084406,13565,0,1741856166,12693.653603459992,196.75031129999843,53305.53279840001 2025-03-13,08:56:08.000,72,11084442,14085,0,1741856167,12694.098199919994,194.81180055000004,53305.71446352 2025-03-13,08:56:09.000,72,11084428,13805,0,1741856168,12694.091463609999,193.00017414000467,53305.88914152 2025-03-13,08:56:10.000,72,11084433,13485,0,1741856169,12693.370678439991,191.90050986000278,53305.9869612 2025-03-13,08:56:11.000,72,11084388,13525,0,1741856170,12692.252450979991,191.63264291999803,53306.021896800004 2025-03-13,08:56:12.000,72,11084379,13925,0,1741856171,12691.87521762,191.47756206000486,53306.04984528 2025-03-13,08:56:13.000,72,11084443,13765,0,1741856172,12692.05036167999,191.41411989000335,53306.070806640004 2025-03-13,08:56:14.000,72,11084403,13285,0,1741856173,12692.272659909991,191.80887117000384,53306.18260056001 2025-03-13,08:56:15.000,72,11084433,13405,0,1741856174,12692.373704559992,192.54198069000267,53306.31535584 2025-03-13,08:56:16.000,72,11084452,13605,0,1741856175,12692.602739100003,193.00722327000403,53306.61580200001 2025-03-13,08:56:17.000,72,11084445,13685,0,1741856176,12693.00691769999,192.53493156000332,53306.83240272001 2025-03-13,08:56:18.000,72,11084414,13285,0,1741856177,12693.21574331,191.44936554000014,53306.979132240005 2025-03-13,08:56:19.000,72,11084444,13565,0,1741856178,12693.660339770002,190.54002777000278,53307.25861704001 2025-03-13,08:56:20.000,72,11084436,13685,0,1741856179,12694.657313650001,190.6034699400043,53307.4193208 2025-03-13,08:56:21.000,72,11084395,14045,0,1741856180,12696.375072699993,191.13920381999924,53307.67085712001 2025-03-13,08:56:22.000,72,11084432,13925,0,1741856181,12697.93116031,191.71018334999826,53308.00623888001 2025-03-13,08:56:23.000,72,11084408,13845,0,1741856182,12698.988760979999,191.90050986000278,53308.37655624 2025-03-13,08:56:24.000,72,11084447,14165,0,1741856183,12699.4737753,191.7031342199989,53308.79578344001 2025-03-13,08:56:25.000,72,11084424,14125,0,1741856184,12699.588292569992,191.2942846799997,53309.22199776001 2025-03-13,08:56:26.000,72,11084478,13765,0,1741856185,12699.608501499992,190.3919960400017,53309.59930224 2025-03-13,08:56:27.000,72,11084468,13445,0,1741856186,12699.648919359992,189.2288895899983,53309.85782568 2025-03-13,08:56:28.000,72,11084455,14005,0,1741856187,12699.743227699997,188.2067657400039,53310.10237488 2025-03-13,08:56:29.000,72,11084445,13685,0,1741856188,12700.100252129989,187.8331618500015,53310.2491044 2025-03-13,08:56:30.000,72,11084469,13605,0,1741856189,12700.558321209995,187.88250576000428,53310.22814304001 2025-03-13,08:56:31.000,72,11084405,13685,0,1741856190,12700.895136710002,187.93889879999915,53310.13731048001 2025-03-13,08:56:32.000,72,11084396,13925,0,1741856191,12700.982708739997,188.19971661000454,53310.06743928001 2025-03-13,08:56:33.000,72,11084418,14005,0,1741856192,12700.928818259992,189.02446482000232,53309.92070976001 2025-03-13,08:56:34.000,72,11084456,13605,0,1741856193,12700.814300990001,189.73642695000308,53309.6202636 2025-03-13,08:56:35.000,72,11084441,13565,0,1741856194,12700.807564679992,189.82806564000202,53309.326804560005 2025-03-13,08:56:36.000,72,11084443,13765,0,1741856195,12701.110698629993,189.08790699000383,53309.04731976 2025-03-13,08:56:37.000,72,11084465,13525,0,1741856196,12701.966209999991,188.31250269000157,53308.99840992 2025-03-13,08:56:38.000,72,11084451,13965,0,1741856197,12703.145064249991,188.12217618000432,53309.03334552001 2025-03-13,08:56:39.000,72,11084476,13885,0,1741856198,12704.438435769996,188.00939010000002,53309.18007504001 2025-03-13,08:56:40.000,72,11084469,13645,0,1741856199,12705.556663229996,186.81103799999983,53309.43161136 2025-03-13,08:56:41.000,72,11084422,13325,0,1741856200,12706.51995555999,185.3730154799996,53309.73904464 2025-03-13,08:56:42.000,72,11084448,13765,0,1741856201,12706.897188919997,184.35089162999793,53310.05346504 2025-03-13,08:56:43.000,72,11084468,14085,0,1741856202,12706.594054969995,183.34286604000226,53310.29801424 2025-03-13,08:56:44.000,72,11084417,13405,0,1741856203,12706.007995999993,182.09517002999928,53310.47269224001 2025-03-13,08:56:45.000,72,11084440,13365,0,1741856204,12705.354573929995,180.6500983799997,53310.619421760006 2025-03-13,08:56:46.000,72,11084476,13405,0,1741856205,12704.963867949999,179.2332232500048,53310.62640888 2025-03-13,08:56:47.000,72,11084450,13485,0,1741856206,12704.694415550002,177.82339725000202,53310.62640888 2025-03-13,08:56:48.000,72,11084429,13885,0,1741856207,12704.357600049996,176.18094995999854,53310.619421760006 2025-03-13,08:56:49.000,72,11084436,13525,0,1741856208,12703.96015775999,174.9403030800022,53310.598460400004 2025-03-13,08:56:50.000,72,11084440,13765,0,1741856209,12703.717650599989,174.66538700999808,53310.57051192001 2025-03-13,08:56:51.000,72,11084410,13565,0,1741856210,12703.704177979998,174.91915569000412,53310.58448616 2025-03-13,08:56:52.000,72,11084453,13565,0,1741856211,12704.18245598999,175.5324299999993,53310.75916416001 2025-03-13,08:56:53.000,72,11084453,13325,0,1741856212,12705.07838521999,175.75095303000126,53311.03166184 2025-03-13,08:56:54.000,72,11084440,13805,0,1741856213,12705.906951349993,175.4971843500025,53311.26223680001 2025-03-13,08:56:55.000,72,11084395,13925,0,1741856214,12706.263975779999,175.01784351000242,53311.48582464 2025-03-13,08:56:56.000,72,11084367,13525,0,1741856215,12706.594054969995,174.55260093000106,53311.681464 2025-03-13,08:56:57.000,72,11084421,13445,0,1741856216,12706.796144269996,174.186046169998,53311.83518064001 2025-03-13,08:56:58.000,72,11084432,13845,0,1741856217,12706.46606508,174.03096531000483,53311.939987440004 2025-03-13,08:56:59.000,72,11084454,13445,0,1741856218,12705.374782859995,174.53145354000299,53311.89806472 2025-03-13,08:57:00.000,72,11084441,13565,0,1741856219,12704.054466099995,175.8707882400049,53311.82819352 2025-03-13,08:57:01.000,72,11084419,13365,0,1741856220,12702.956447569995,177.50618640000175,53311.68845112 2025-03-13,08:57:02.000,72,11084477,13645,0,1741856221,12702.585950519999,178.612899810003,53311.47883752001 2025-03-13,08:57:03.000,72,11084468,13325,0,1741856222,12703.01033805,178.47896634000062,53311.290185280006 2025-03-13,08:57:04.000,72,11084456,13365,0,1741856223,12703.562715469998,177.44274423000024,53311.12948152 2025-03-13,08:57:05.000,72,11084462,13885,0,1741856224,12703.764804769999,176.58979949999775,53311.08057168 2025-03-13,08:57:06.000,72,11084463,13325,0,1741856225,12704.08141133999,175.83554259000084,53311.14345576001 2025-03-13,08:57:07.000,72,11084470,13925,0,1741856226,12704.451908390001,175.4125947900029,53311.44390192 2025-03-13,08:57:08.000,72,11084459,13445,0,1741856227,12704.876295919988,175.14472784999816,53311.674476880005 2025-03-13,08:57:09.000,72,11084484,13565,0,1741856228,12705.50950906,174.78522222000174,53312.01684576 2025-03-13,08:57:10.000,72,11084490,13725,0,1741856229,12706.001259689998,174.2353900800008,53312.32427904 2025-03-13,08:57:11.000,72,11084426,13285,0,1741856230,12706.43911983999,173.69965619999857,53312.52690552 2025-03-13,08:57:12.000,72,11084472,13285,0,1741856231,12706.391965669995,173.07933276000404,53312.743506239996 2025-03-13,08:57:13.000,72,11084413,13205,0,1741856232,12705.947369209993,171.8598332699985,53312.98805544001 2025-03-13,08:57:14.000,72,11084422,13645,0,1741856233,12705.17942986999,169.76624165999965,53313.15574632001 2025-03-13,08:57:15.000,72,11084439,13485,0,1741856234,12704.398017909996,167.510520060001,53313.34439856001 2025-03-13,08:57:16.000,72,11084458,13325,0,1741856235,12704.357600049996,165.77643407999858,53313.37234704001 2025-03-13,08:57:17.000,72,11084452,13565,0,1741856236,12704.606843519992,165.06447194999782,53313.40728264 2025-03-13,08:57:18.000,72,11084455,13725,0,1741856237,12704.755042340003,165.17020890000276,53313.34439856001 2025-03-13,08:57:19.000,72,11084424,13565,0,1741856238,12704.317182189996,166.00905536999926,53313.39330840001 2025-03-13,08:57:20.000,72,11084463,13485,0,1741856239,12704.06793872,166.65052619999915,53313.428244 2025-03-13,08:57:21.000,72,11084474,13485,0,1741856240,12704.620316139997,166.0020062399999,53313.64484472 2025-03-13,08:57:22.000,72,11084402,13125,0,1741856241,12705.26026558999,164.3454606899977,53314.06407192001 2025-03-13,08:57:23.000,72,11084461,13565,0,1741856242,12705.570135850001,162.54793254000106,53314.55317032 2025-03-13,08:57:24.000,72,11084434,13445,0,1741856243,12705.36131023999,161.3777769599983,53315.04925584001 2025-03-13,08:57:25.000,72,11084444,13525,0,1741856244,12704.404754219991,161.08876263000275,53315.53835424 2025-03-13,08:57:26.000,72,11084459,13125,0,1741856245,12702.855402919995,161.61744737999834,53315.9436072 2025-03-13,08:57:27.000,72,11084430,13805,0,1741856246,12701.42056888999,161.94170735999796,53316.181169280004 2025-03-13,08:57:28.000,72,11084450,13325,0,1741856247,12700.746937889991,161.58220173000154,53316.31392456001 2025-03-13,08:57:29.000,72,11084447,13845,0,1741856248,12700.43033132,161.16630306000297,53316.467641200004 2025-03-13,08:57:30.000,72,11084388,13525,0,1741856249,12700.517903349995,161.17335219000233,53316.60039648 2025-03-13,08:57:31.000,72,11084450,13565,0,1741856250,12700.746937889991,161.63154564000433,53316.86590704001 2025-03-13,08:57:32.000,72,11084465,13925,0,1741856251,12701.009653979992,161.32138392000343,53317.22923728001 2025-03-13,08:57:33.000,72,11084441,13365,0,1741856252,12700.881664089997,160.43319354000414,53317.58558040001 2025-03-13,08:57:34.000,72,11084426,13525,0,1741856253,12700.69304741,159.4886101200027,53318.10262728 2025-03-13,08:57:35.000,72,11084421,13485,0,1741856254,12700.416858699995,158.72730407999916,53318.57775144 2025-03-13,08:57:36.000,72,11084405,13765,0,1741856255,12700.154142609994,158.39599497000017,53318.983004400005 2025-03-13,08:57:37.000,72,11084436,13925,0,1741856256,12699.31210386,159.40402056000312,53319.23454072 2025-03-13,08:57:38.000,72,11084437,13485,0,1741856257,12698.207349019991,161.43417000000045,53319.39524448 2025-03-13,08:57:39.000,72,11084356,13885,0,1741856258,12697.533718019993,163.23169815000438,53319.56293536 2025-03-13,08:57:40.000,72,11084435,13685,0,1741856259,12697.506772779998,164.00710244999937,53319.6817164 2025-03-13,08:57:41.000,72,11084417,13565,0,1741856260,12697.809906729999,163.9507094100045,53319.94722696 2025-03-13,08:57:42.000,72,11084408,13125,0,1741856261,12697.567399569998,164.62742589000118,53320.14985344001 2025-03-13,08:57:43.000,72,11084450,13965,0,1741856262,12697.109330489991,165.21250367999892,53320.24767312001 2025-03-13,08:57:44.000,72,11084435,13725,0,1741856263,12697.136275730001,164.9516858700008,53320.30357008 2025-03-13,08:57:45.000,72,11084381,13405,0,1741856264,12698.395965700001,164.26087112999812,53320.36645416001 2025-03-13,08:57:46.000,72,11084452,13485,0,1741856265,12700.58526644999,163.52071247999993,53320.45728672 2025-03-13,08:57:47.000,72,11084426,13765,0,1741856266,12702.774567199995,162.6677677500047,53320.75773288 2025-03-13,08:57:48.000,72,11084408,13285,0,1741856267,12704.424963149992,161.10991002000083,53321.08612752001 2025-03-13,08:57:49.000,72,11084408,13405,0,1741856268,12704.842614369998,159.18549753000116,53321.55426456 2025-03-13,08:57:50.000,72,11084407,13245,0,1741856269,12704.10835658,157.05666026999825,53322.00842736 2025-03-13,08:57:51.000,72,11084450,13085,0,1741856270,12703.374098790002,155.30847603000439,53322.32284776 2025-03-13,08:57:52.000,72,11084440,13325,0,1741856271,12703.037283289996,154.3709417400023,53322.46957728 2025-03-13,08:57:53.000,72,11084372,13965,0,1741856272,12703.192218420001,153.82815873000072,53322.46957728 2025-03-13,08:57:54.000,72,11084434,13445,0,1741856273,12703.380835099997,153.47570223000366,53322.46259016 2025-03-13,08:57:55.000,72,11084392,13325,0,1741856274,12703.670496429993,153.08800008000253,53322.406693200006 2025-03-13,08:57:56.000,72,11084422,13245,0,1741856275,12703.852376799994,152.8835753099993,53322.29489928 2025-03-13,08:57:57.000,72,11084445,13565,0,1741856276,12703.636814879988,153.0950492100019,53322.23201520001 2025-03-13,08:57:58.000,72,11084466,13405,0,1741856277,12703.118119009996,154.04668176000268,53322.239002320006 2025-03-13,08:57:59.000,72,11084473,13445,0,1741856278,12702.296289190002,155.5692938400025,53322.350796239996 2025-03-13,08:58:00.000,72,11084421,13845,0,1741856279,12701.636130809995,156.408140309999,53322.553422720004 2025-03-13,08:58:01.000,72,11084424,13645,0,1741856280,12701.656339739995,155.80896426000254,53322.73508784001 2025-03-13,08:58:02.000,72,11084448,13485,0,1741856281,12702.121145129997,153.96914133000246,53323.056495360004 2025-03-13,08:58:03.000,72,11084359,13565,0,1741856282,12702.538796349989,151.95309015000385,53323.33598016001 2025-03-13,08:58:04.000,72,11084417,13685,0,1741856283,12702.99012912,150.52916589000233,53323.5945036 2025-03-13,08:58:05.000,72,11084373,13725,0,1741856284,12703.131591630001,149.71851594000327,53323.83905280001 2025-03-13,08:58:06.000,72,11084399,13285,0,1741856285,12702.66004992999,149.2885190099987,53324.15347320001 2025-03-13,08:58:07.000,72,11084477,13285,0,1741856286,12702.666786239999,148.63999904999946,53324.418983760006 2025-03-13,08:58:08.000,72,11084442,13485,0,1741856287,12703.131591630001,148.11131430000387,53324.66353296 2025-03-13,08:58:09.000,72,11084412,13925,0,1741856288,12704.18245598999,147.14558349000436,53325.00590184 2025-03-13,08:58:10.000,72,11084391,13765,0,1741856289,12705.40172809999,145.49608707000152,53325.474038880006 2025-03-13,08:58:11.000,72,11084419,13685,0,1741856290,12705.981050759998,143.74790283000038,53325.88627896 2025-03-13,08:58:12.000,72,11084416,13365,0,1741856291,12704.876295919988,142.8103685399983,53326.361403120005 2025-03-13,08:58:13.000,72,11084375,13845,0,1741856292,12702.296289190002,143.53642892999778,53326.647875040006 2025-03-13,08:58:14.000,72,11084419,13605,0,1741856293,12699.911635449993,145.12953230999847,53326.89941136 2025-03-13,08:58:15.000,72,11084388,13005,0,1741856294,12699.008969909999,146.57460395999806,53327.04614088 2025-03-13,08:58:16.000,72,11084384,13605,0,1741856295,12699.258213379995,147.9280369199987,53327.47934232001 2025-03-13,08:58:17.000,72,11084414,13445,0,1741856296,12700.32255035999,148.2593460299977,53328.087221760004 2025-03-13,08:58:18.000,72,11084382,13525,0,1741856297,12701.46772306,147.7306612800021,53328.73003680001 2025-03-13,08:58:19.000,72,11084366,13605,0,1741856298,12702.053782030001,146.55345656999998,53329.5335556 2025-03-13,08:58:20.000,72,11084370,13765,0,1741856299,12702.195244540002,144.3682262700022,53330.39297136 2025-03-13,08:58:21.000,72,11084424,13365,0,1741856300,12701.656339739995,142.49315768999804,53331.18251592 2025-03-13,08:58:22.000,72,11084371,13565,0,1741856301,12700.868191469992,141.82349034000072,53332.00000896 2025-03-13,08:58:23.000,72,11084383,13445,0,1741856302,12699.857744970002,142.19004510000377,53332.76859216 2025-03-13,08:58:24.000,72,11084431,13485,0,1741856303,12699.197586589995,142.1195538000029,53333.572110960005 2025-03-13,08:58:25.000,72,11084434,14165,0,1741856304,12699.15043242,141.32300211000256,53334.242874480005 2025-03-13,08:58:26.000,72,11084390,13365,0,1741856305,12698.975288359994,140.5969417200031,53334.76690848001 2025-03-13,08:58:27.000,72,11084444,13565,0,1741856306,12698.665418099998,140.44186086000263,53335.28395536 2025-03-13,08:58:28.000,72,11084452,13925,0,1741856307,12698.416174630001,140.4841556399988,53335.731131040004 2025-03-13,08:58:29.000,72,11084489,13645,0,1741856308,12698.321866289996,140.2374360899994,53336.1713196 2025-03-13,08:58:30.000,72,11084444,13445,0,1741856309,12698.308393669991,139.7087513400038,53336.56259832001 2025-03-13,08:58:31.000,72,11084418,13765,0,1741856310,12697.76275255999,139.56776874000207,53336.88400584 2025-03-13,08:58:32.000,72,11084465,13485,0,1741856311,12696.72536081999,139.63121091000357,53337.18445200001 2025-03-13,08:58:33.000,72,11084439,13925,0,1741856312,12695.027810699998,140.42071347000456,53337.24733608 2025-03-13,08:58:34.000,72,11084375,13765,0,1741856313,12693.539086190001,141.54857427000388,53337.17047776 2025-03-13,08:58:35.000,72,11084421,13605,0,1741856314,12693.01365401,142.2041433600025,53337.03073536 2025-03-13,08:58:36.000,72,11084431,13325,0,1741856315,12693.26963378999,142.49315768999804,53337.01676112001 2025-03-13,08:58:37.000,72,11084416,13565,0,1741856316,12693.586240359997,142.94430201000068,53337.17047776 2025-03-13,08:58:38.000,72,11084455,13485,0,1741856317,12693.020390319994,144.35412801000348,53337.310220160005 2025-03-13,08:58:39.000,72,11084437,13485,0,1741856318,12692.171615259991,146.17985268000484,53337.47092392001 2025-03-13,08:58:40.000,72,11084435,13245,0,1741856319,12691.881953929995,147.98442996000085,53337.63162768 2025-03-13,08:58:41.000,72,11084471,13645,0,1741856320,12691.78764558999,149.3378629200015,53337.89713824 2025-03-13,08:58:42.000,72,11084410,13685,0,1741856321,12692.084043229996,149.3026172700047,53338.197584400004 2025-03-13,08:58:43.000,72,11084455,13205,0,1741856322,12691.76743665999,148.75278513000376,53338.553927520006 2025-03-13,08:58:44.000,72,11084458,14085,0,1741856323,12690.925397909996,148.65409730999818,53338.868347920004 2025-03-13,08:58:45.000,72,11084479,13325,0,1741856324,12690.332602629998,149.16163467000297,53339.084948640004 2025-03-13,08:58:46.000,72,11084450,13405,0,1741856325,12690.440383589994,149.77490897999814,53339.32949784 2025-03-13,08:58:47.000,72,11084428,13405,0,1741856326,12691.821327139995,149.42950161000044,53339.63693112 2025-03-13,08:58:48.000,72,11084441,13485,0,1741856327,12693.653603459992,147.75180867000017,53340.17493936 2025-03-13,08:58:49.000,72,11084467,13245,0,1741856328,12695.081701179988,145.60887314999854,53340.8177544 2025-03-13,08:58:50.000,72,11084468,13365,0,1741856329,12696.388545319998,143.80429587000253,53341.53742776 2025-03-13,08:58:51.000,72,11084435,13605,0,1741856330,12697.183429899997,143.21216894999816,53342.20819128 2025-03-13,08:58:52.000,72,11084373,13605,0,1741856331,12697.284474549997,143.68446065999888,53342.85100632 2025-03-13,08:58:53.000,72,11084460,13245,0,1741856332,12696.759042369995,144.0369171600032,53343.37504032 2025-03-13,08:58:54.000,72,11084427,13725,0,1741856333,12695.371362509999,143.628067620004,53343.9270228 2025-03-13,08:58:55.000,72,11084460,13525,0,1741856334,12693.970210029998,142.74692637000408,53344.29734016001 2025-03-13,08:58:56.000,72,11084461,13405,0,1741856335,12692.899136739994,141.45693557999766,53344.569837840005 2025-03-13,08:58:57.000,72,11084431,13845,0,1741856336,12692.11772478,139.72989873000188,53344.72355448 2025-03-13,08:58:58.000,72,11084480,13565,0,1741856337,12691.84827237999,137.05827846000466,53344.82137416 2025-03-13,08:58:59.000,72,11084454,13845,0,1741856338,12691.538402119993,134.35141254000337,53344.86329688 2025-03-13,08:59:00.000,72,11084451,13525,0,1741856339,12690.474065139999,133.04027435999888,53344.89124536 2025-03-13,08:59:01.000,72,11084459,13485,0,1741856340,12688.567689409996,134.01305429999775,53344.807399920006 2025-03-13,08:59:02.000,72,11084415,13565,0,1741856341,12686.519851169993,136.61418327000138,53344.68163176001 2025-03-13,08:59:03.000,72,11084425,13605,0,1741856342,12685.367942159988,139.1871157200003,53344.416121199996 2025-03-13,08:59:04.000,72,11084468,13445,0,1741856343,12685.179325479992,140.94939822000015,53344.03881672001 2025-03-13,08:59:05.000,72,11084487,13565,0,1741856344,12685.94052851,141.1044790800006,53343.850164480005 2025-03-13,08:59:06.000,72,11084446,13485,0,1741856345,12687.085701209995,140.18104305000452,53343.75234480001 2025-03-13,08:59:07.000,72,11084394,13445,0,1741856346,12687.819958999993,139.29285266999796,53343.682473600005 2025-03-13,08:59:08.000,72,11084481,13525,0,1741856347,12687.409044089996,138.99678921000304,53343.77330616001 2025-03-13,08:59:09.000,72,11084457,13605,0,1741856348,12685.81927493,139.15891920000286,53343.731383440005 2025-03-13,08:59:10.000,72,11084447,13605,0,1741856349,12683.973525989997,139.32104919000267,53343.61958952 2025-03-13,08:59:11.000,72,11084414,13325,0,1741856350,12682.525219340001,139.94137263000448,53343.42395016 2025-03-13,08:59:12.000,72,11084483,13485,0,1741856351,12682.208612769995,140.82956301000377,53343.14446536 2025-03-13,08:59:13.000,72,11084416,13565,0,1741856352,12682.774462809997,141.63316383000347,53342.74619952001 2025-03-13,08:59:14.000,72,11084438,13245,0,1741856353,12683.609765249996,141.71775339000305,53342.47370184 2025-03-13,08:59:15.000,72,11084413,13445,0,1741856354,12684.054361709997,140.7943173599997,53342.25710112 2025-03-13,08:59:16.000,72,11084410,13325,0,1741856355,12683.49524797999,140.40661520999856,53342.054474640005 2025-03-13,08:59:17.000,72,11084407,13765,0,1741856356,12682.511746719996,140.91415257000335,53341.886783760005 2025-03-13,08:59:18.000,72,11084384,13605,0,1741856357,12681.238584129991,141.76709729999857,53341.64922168 2025-03-13,08:59:19.000,72,11084457,13445,0,1741856358,12679.62186973,142.84561419000238,53341.29986568 2025-03-13,08:59:20.000,72,11084454,13645,0,1741856359,12678.752885739996,143.99462237999978,53340.950509680006 2025-03-13,08:59:21.000,72,11084485,13485,0,1741856360,12678.867403010001,144.91805841000314,53340.55923096001 2025-03-13,08:59:22.000,72,11084439,13765,0,1741856361,12678.921293489992,146.5675548299987,53340.1889136 2025-03-13,08:59:23.000,72,11084427,13405,0,1741856362,12678.74614943,148.87262034000014,53339.993274240005 2025-03-13,08:59:24.000,72,11084470,13525,0,1741856363,12678.71920418999,151.07899803000328,53340.00724848 2025-03-13,08:59:25.000,72,11084438,13445,0,1741856364,12679.177273269997,151.8473531999989,53340.19590072 2025-03-13,08:59:26.000,72,11084466,13485,0,1741856365,12679.325472089993,151.27637366999988,53340.46141128 2025-03-13,08:59:27.000,72,11084452,14005,0,1741856366,12678.43627916999,149.95113723000395,53340.58717944001 2025-03-13,08:59:28.000,72,11084423,13405,0,1741856367,12676.893664179988,148.83032556000398,53340.53826960001 2025-03-13,08:59:29.000,72,11084418,13605,0,1741856368,12675.694600999988,148.7950799099999,53340.34263024 2025-03-13,08:59:30.000,72,11084407,13405,0,1741856369,12675.095069409996,150.60670632000256,53339.874493200005 2025-03-13,08:59:31.000,72,11084432,13845,0,1741856370,12674.994024759995,152.81308400999842,53339.48321448001 2025-03-13,08:59:32.000,72,11084452,13525,0,1741856371,12674.98055213999,153.87045351000415,53339.105910000006 2025-03-13,08:59:33.000,72,11084441,13525,0,1741856372,12674.98055213999,154.21586088000186,53338.79847672 2025-03-13,08:59:34.000,72,11084407,13605,0,1741856373,12675.276949779996,154.8150369299983,53338.54694040001 2025-03-13,08:59:35.000,72,11084398,13245,0,1741856374,12676.09877959999,155.047658219999,53338.35130104 2025-03-13,08:59:36.000,72,11084441,13605,0,1741856375,12676.15940638999,154.8009386699996,53338.33732680001 2025-03-13,08:59:37.000,72,11084359,13645,0,1741856376,12675.02096999999,154.13832045000163,53338.32335256 2025-03-13,08:59:38.000,72,11084421,13245,0,1741856377,12673.653499069995,152.4042344699992,53338.365275280004 2025-03-13,08:59:39.000,72,11084428,13685,0,1741856378,12672.912504970001,149.72556507000263,53338.42815936001 2025-03-13,08:59:40.000,72,11084419,13885,0,1741856379,12672.34665493,147.21607478999795,53338.35130104 2025-03-13,08:59:41.000,72,11084426,13365,0,1741856380,12672.38033647999,145.34100621000107,53338.386236640006 2025-03-13,08:59:42.000,72,11084436,13405,0,1741856381,12672.494853749995,144.52330713000265,53338.37924952001 2025-03-13,08:59:43.000,72,11084418,13485,0,1741856382,12672.42075433999,144.91805841000314,53338.28841696001 2025-03-13,08:59:44.000,72,11084395,13925,0,1741856383,12672.124356699998,145.75690487999964,53338.1277132 2025-03-13,08:59:45.000,72,11084444,13365,0,1741856384,12672.66326149999,145.98952617000032,53337.84124128 2025-03-13,08:59:46.000,72,11084410,13405,0,1741856385,12673.289738329993,146.53935831000126,53337.65258904 2025-03-13,08:59:47.000,72,11084374,13925,0,1741856386,12673.229111539993,147.35000826000032,53337.49188528 2025-03-13,08:59:48.000,72,11084418,13565,0,1741856387,12672.50159005999,148.11836343000323,53337.44297544 2025-03-13,08:59:49.000,72,11084371,13885,0,1741856388,12671.740387029997,148.23114951000025,53337.49188528 2025-03-13,08:59:50.000,72,11084407,13525,0,1741856389,12671.801013819997,147.124436099999,53337.45694968 2025-03-13,08:59:51.000,72,11084455,13325,0,1741856390,12671.827959059992,145.96837878000224,53337.34515576 2025-03-13,08:59:52.000,72,11084413,13685,0,1741856391,12670.911820899993,145.53838184999768,53337.072658080004 2025-03-13,08:59:53.000,72,11084432,13765,0,1741856392,12669.578031519988,145.57362750000175,53336.77919904001 2025-03-13,08:59:54.000,72,11084423,13325,0,1741856393,12668.60126656999,145.40444838000258,53336.33202336 2025-03-13,08:59:55.000,72,11084414,13365,0,1741856394,12667.66491947999,145.64411880000262,53335.89183480001 2025-03-13,08:59:56.000,72,11084416,13645,0,1741856395,12667.099069440002,146.88476567999896,53335.50754320001 2025-03-13,08:59:57.000,72,11084442,13685,0,1741856396,12667.46283017999,148.83032556000398,53335.27696824 2025-03-13,08:59:58.000,72,11084422,13405,0,1741856397,12668.352023099993,151.02260499000113,53335.20709704 2025-03-13,08:59:59.000,72,11084386,13685,0,1741856398,12668.897664209995,153.22898268000426,53335.19312280001 2025-03-13,09:00:00.000,72,11084411,13925,0,1741856399,12668.917873139995,154.71634911,53335.36081368001 2025-03-13,09:00:01.000,72,11084421,13325,0,1741856400,12669.160380299996,155.43536037000013,53335.57042728 2025-03-13,09:00:02.000,72,11084411,13645,0,1741856401,12669.180589229996,156.84518637000292,53335.84292496001 2025-03-13,09:00:03.000,72,11084431,13485,0,1741856402,12668.648420739999,158.64271451999957,53336.10843552001 2025-03-13,09:00:04.000,72,11084440,13605,0,1741856403,12667.89395402,159.54500316000485,53336.401894560004 2025-03-13,09:00:05.000,72,11084420,13565,0,1741856404,12667.435884939994,159.5238557699995,53336.63246952001 2025-03-13,09:00:06.000,72,11084420,13405,0,1741856405,12667.200114089988,158.9035323299977,53336.82112176 2025-03-13,09:00:07.000,72,11084413,13565,0,1741856406,12666.31092117,157.9800963000016,53336.89798008001 2025-03-13,09:00:08.000,72,11084408,13565,0,1741856407,12664.909768689999,156.9650215799993,53336.98182552 2025-03-13,09:00:09.000,72,11084432,13565,0,1741856408,12663.151591779992,156.69715464000183,53337.05169672 2025-03-13,09:00:10.000,72,11084401,13525,0,1741856409,12661.622449409995,156.9156776700038,53337.023748240004 2025-03-13,09:00:11.000,72,11084410,13485,0,1741856410,12660.35602313,157.57829589000175,53337.11458080001 2025-03-13,09:00:12.000,72,11084393,13605,0,1741856411,12659.527456999997,158.13517716000206,53337.15650352 2025-03-13,09:00:13.000,72,11084436,13485,0,1741856412,12659.594820099992,157.9659980400029,53337.22637472 2025-03-13,09:00:14.000,72,11084419,13365,0,1741856413,12659.601556410002,158.1633736799995,53337.3940656 2025-03-13,09:00:15.000,72,11084423,13405,0,1741856414,12659.11654209,158.91058146000432,53337.70848600001 2025-03-13,09:00:16.000,72,11084417,13525,0,1741856415,12658.543955740002,159.74237880000146,53337.99495792 2025-03-13,09:00:17.000,72,11084401,13765,0,1741856416,12658.254294409991,160.40499701999943,53338.3023912 2025-03-13,09:00:18.000,72,11084449,13485,0,1741856417,12658.382284300002,159.9820492200015,53338.58886312 2025-03-13,09:00:19.000,72,11084406,13485,0,1741856418,12658.20040393,158.5863214800047,53338.79847672 2025-03-13,09:00:20.000,72,11084424,13645,0,1741856419,12657.7760164,157.16944635000254,53338.889309280006 2025-03-13,09:00:21.000,72,11084405,13485,0,1741856420,12657.176484809992,156.52797552000266,53338.9661676 2025-03-13,09:00:22.000,72,11084405,13285,0,1741856421,12656.63758001,156.72535115999926,53339.04302592 2025-03-13,09:00:23.000,72,11084401,13445,0,1741856422,12656.745360969995,157.57829589000175,53339.23866528 2025-03-13,09:00:24.000,72,11084449,13165,0,1741856423,12657.466146139988,158.77664799000195,53339.38539480001 2025-03-13,09:00:25.000,72,11084391,13165,0,1741856424,12658.746045039989,159.71418228000402,53339.588021280004 2025-03-13,09:00:26.000,72,11084426,13565,0,1741856425,12659.567874859997,160.7856500400012,53340.091093920004 2025-03-13,09:00:27.000,72,11084420,13765,0,1741856426,12659.992262389998,160.9336817700023,53340.65006352 2025-03-13,09:00:28.000,72,11084435,13445,0,1741856427,12660.032680249999,159.05861318999814,53341.2719172 2025-03-13,09:00:29.000,72,11084437,13645,0,1741856428,12659.998998699994,155.95699599000363,53341.72608 2025-03-13,09:00:30.000,72,11084420,13485,0,1741856429,12659.985526079989,153.21488441999827,53342.03351328 2025-03-13,09:00:31.000,72,11084476,13245,0,1741856430,12659.655446889992,151.82620581000083,53342.292036720006 2025-03-13,09:00:32.000,72,11084398,13245,0,1741856431,12659.736282609992,151.551289740004,53342.55056016001 2025-03-13,09:00:33.000,72,11084425,13605,0,1741856432,12660.174142759999,150.69129588000214,53342.83004496 2025-03-13,09:00:34.000,72,11084380,13325,0,1741856433,12660.874718999992,148.85147295000206,53343.09555552 2025-03-13,09:00:35.000,72,11084418,13445,0,1741856434,12661.39341487,146.20804920000228,53343.48683424001 2025-03-13,09:00:36.000,72,11084370,13485,0,1741856435,12661.251952359999,144.26248932000453,53343.95497128 2025-03-13,09:00:37.000,72,11084428,13565,0,1741856436,12660.12698858999,144.05101542000193,53344.44406968001 2025-03-13,09:00:38.000,72,11084394,14125,0,1741856437,12658.678681939993,144.9251075400025,53344.94714232001 2025-03-13,09:00:39.000,72,11084427,13685,0,1741856438,12657.216902669992,146.00362442999904,53345.28252408001 2025-03-13,09:00:40.000,72,11084378,13325,0,1741856439,12656.267082959988,147.15968175000307,53345.589957359996 2025-03-13,09:00:41.000,72,11084416,13525,0,1741856440,12656.051521039997,148.78803078000055,53345.792583840004 2025-03-13,09:00:42.000,72,11084408,13765,0,1741856441,12656.933977649991,150.31769198999973,53346.10001712001 2025-03-13,09:00:43.000,72,11084400,13765,0,1741856442,12658.550692049997,151.67112495000038,53346.54020568 2025-03-13,09:00:44.000,72,11084423,13325,0,1741856443,12659.877745119993,153.0104596500023,53347.17603360001 2025-03-13,09:00:45.000,72,11084390,13885,0,1741856444,12660.49748564,154.15241871000035,53347.78391304 2025-03-13,09:00:46.000,72,11084457,13605,0,1741856445,12660.066361799989,154.28635218000272,53348.46865080001 2025-03-13,09:00:47.000,72,11084404,13725,0,1741856446,12658.806671829989,153.17963877000147,53349.06954312001 2025-03-13,09:00:48.000,72,11084472,13245,0,1741856447,12656.81946038,152.05177797000215,53349.52370592001 2025-03-13,09:00:49.000,72,11084435,13525,0,1741856448,12654.39438877999,151.23407889000373,53349.719345280006 2025-03-13,09:00:50.000,72,11084402,13525,0,1741856449,12652.144461240001,151.5865353900008,53349.7263324 2025-03-13,09:00:51.000,72,11084447,13445,0,1741856450,12651.019497469992,152.36898882000241,53349.649474080004 2025-03-13,09:00:52.000,72,11084397,13445,0,1741856451,12651.066651640002,153.37701440999808,53349.59357712001 2025-03-13,09:00:53.000,72,11084451,13405,0,1741856452,12651.511248099989,154.11717306000355,53349.551654400006 2025-03-13,09:00:54.000,72,11084386,13605,0,1741856453,12652.339814229992,154.38504000000103,53349.75428088 2025-03-13,09:00:55.000,72,11084419,13605,0,1741856454,12652.865246409994,154.41323651999846,53349.92895888001 2025-03-13,09:00:56.000,72,11084442,14045,0,1741856455,12653.23574345999,153.5673409200026,53350.14555960001 2025-03-13,09:00:57.000,72,11084447,13645,0,1741856456,12653.356997039991,152.13636753000173,53350.22940504 2025-03-13,09:00:58.000,72,11084436,13365,0,1741856457,12652.97302736999,151.44555278999906,53350.19446944001 2025-03-13,09:00:59.000,72,11084389,13605,0,1741856458,12652.447595190002,151.72751799000253,53350.07568840001 2025-03-13,09:01:00.000,72,11084444,13605,0,1741856459,12651.848063599995,152.53816794000159,53349.89402328 2025-03-13,09:01:01.000,72,11084445,13765,0,1741856460,12651.93563562999,153.03865616999974,53349.77524224 2025-03-13,09:01:02.000,72,11084451,13405,0,1741856461,12653.04039047,152.43948012000328,53349.78921648001 2025-03-13,09:01:03.000,72,11084447,13605,0,1741856462,12654.010419109989,151.21998062999774,53349.92197176 2025-03-13,09:01:04.000,72,11084429,13325,0,1741856463,12653.673603609997,150.303593730001,53349.984855840004 2025-03-13,09:01:05.000,72,11084414,13605,0,1741856464,12652.791146999989,149.26032249000127,53349.96389448 2025-03-13,09:01:06.000,72,11084432,13405,0,1741856465,12652.06362552,147.9421351800047,53349.92197176 2025-03-13,09:01:07.000,72,11084441,13485,0,1741856466,12650.911716509996,147.0257482800007,53349.77524224 2025-03-13,09:01:08.000,72,11084445,13645,0,1741856467,12650.386284329994,146.42657223000424,53349.817164960004 2025-03-13,09:01:09.000,72,11084437,13525,0,1741856468,12650.79719923999,145.71461010000348,53349.94293312 2025-03-13,09:01:10.000,72,11084452,13565,0,1741856469,12651.61229274999,144.9603531899993,53350.21543080001 2025-03-13,09:01:11.000,72,11084481,13645,0,1741856470,12651.95584455999,144.48101234999922,53350.44600576 2025-03-13,09:01:12.000,72,11084449,13685,0,1741856471,12651.93563562999,144.6149458200016,53350.64164512 2025-03-13,09:01:13.000,72,11084415,13485,0,1741856472,12651.315895109998,145.55248011000367,53350.79536176001 2025-03-13,09:01:14.000,72,11084422,13405,0,1741856473,12649.678971779991,147.2724678300001,53350.844271600006 2025-03-13,09:01:15.000,72,11084467,13685,0,1741856474,12647.786068669993,149.0277012000006,53350.85824584 2025-03-13,09:01:16.000,72,11084449,13605,0,1741856475,12646.627423349993,149.86654767000437,53350.85125872 2025-03-13,09:01:17.000,72,11084438,13245,0,1741856476,12646.176090579997,149.732614200002,53350.78837464 2025-03-13,09:01:18.000,72,11084435,13765,0,1741856477,12646.364707259992,148.8796694699995,53350.69754208001 2025-03-13,09:01:19.000,72,11084405,13605,0,1741856478,12647.07875611999,147.32886087000225,53350.79536176001 2025-03-13,09:01:20.000,72,11084478,13285,0,1741856479,12646.748676929994,145.52428358999896,53350.9490784 2025-03-13,09:01:21.000,72,11084429,13445,0,1741856480,12644.916400609996,145.0237953600008,53351.00497536001 2025-03-13,09:01:22.000,72,11084468,13925,0,1741856481,12642.41049329,145.83444530999986,53350.92112992 2025-03-13,09:01:23.000,72,11084438,13405,0,1741856482,12641.016077119995,146.5816530900047,53350.69055496 2025-03-13,09:01:24.000,72,11084443,13245,0,1741856483,12640.483908629998,146.65214438999828,53350.4949156 2025-03-13,09:01:25.000,72,11084487,13085,0,1741856484,12640.652316379994,145.37625185999786,53350.27831488 2025-03-13,09:01:26.000,72,11084443,13805,0,1741856485,12641.393310480002,143.55052719000378,53350.19446944001 2025-03-13,09:01:27.000,72,11084415,13925,0,1741856486,12641.359628929997,143.03594069999963,53350.19446944001 2025-03-13,09:01:28.000,72,11084460,13565,0,1741856487,12640.288555639992,144.90396015000442,53350.01979144 2025-03-13,09:01:29.000,72,11084438,13525,0,1741856488,12638.725731719991,149.0911433700021,53349.719345280006 2025-03-13,09:01:30.000,72,11084405,13325,0,1741856489,12638.355234669994,153.5532426600039,53349.27915672 2025-03-13,09:01:31.000,72,11084412,13925,0,1741856490,12639.089492459992,156.49272986999858,53348.85294240001 2025-03-13,09:01:32.000,72,11084432,13685,0,1741856491,12640.315500880002,157.13420069999847,53348.51756064001 2025-03-13,09:01:33.000,72,11084431,13805,0,1741856492,12642.14104088999,155.92879946999892,53348.328908400006 2025-03-13,09:01:34.000,72,11084493,12885,0,1741856493,12643.932899350002,153.62373396000476,53348.2241016 2025-03-13,09:01:35.000,72,11084496,13605,0,1741856494,12645.239743489998,150.5714606699985,53348.19615312 2025-03-13,09:01:36.000,72,11084447,13605,0,1741856495,12645.55635005999,148.61885166000138,53348.20314024001 2025-03-13,09:01:37.000,72,11084464,14045,0,1741856496,12644.46506784,149.18278206000105,53348.00750088 2025-03-13,09:01:38.000,72,11084400,13245,0,1741856497,12642.403756979991,151.08604716000264,53347.58128656001 2025-03-13,09:01:39.000,72,11084459,13485,0,1741856498,12641.231639040001,152.08702361999894,53347.16904648 2025-03-13,09:01:40.000,72,11084395,13405,0,1741856499,12642.053468859995,151.66407582000102,53346.93847152001 2025-03-13,09:01:41.000,72,11084427,13245,0,1741856500,12643.164960009999,150.54326415000105,53347.0013556 2025-03-13,09:01:42.000,72,11084413,13925,0,1741856501,12643.60955647,148.7175394799997,53347.12712376001 2025-03-13,09:01:43.000,72,11084417,13245,0,1741856502,12643.30642252,146.70853743000043,53347.35769872 2025-03-13,09:01:44.000,72,11084493,14005,0,1741856503,12643.50177550999,145.6300205400039,53347.60923504001 2025-03-13,09:01:45.000,72,11084441,13365,0,1741856504,12644.236033299989,146.08821398999862,53347.71404184 2025-03-13,09:01:46.000,72,11084408,13565,0,1741856505,12644.155197579988,148.46377080000093,53347.658144880006 2025-03-13,09:01:47.000,72,11084445,13165,0,1741856506,12642.780990339998,151.05080150999856,53347.51141536001 2025-03-13,09:01:48.000,72,11084394,13645,0,1741856507,12640.76683365,152.83423140000377,53347.21795632 2025-03-13,09:01:49.000,72,11084432,13605,0,1741856508,12639.109701389993,153.9620922000031,53346.847638960004 2025-03-13,09:01:50.000,72,11084424,14085,0,1741856509,12638.018419169988,155.1111003900005,53346.43539888001 2025-03-13,09:01:51.000,72,11084462,13565,0,1741856510,12637.708548909992,155.84420990999934,53346.01617168 2025-03-13,09:01:52.000,72,11084418,13725,0,1741856511,12638.436070389995,155.30847603000439,53345.78559672001 2025-03-13,09:01:53.000,72,11084450,13445,0,1741856512,12639.345472239998,154.65995606999786,53345.75066112 2025-03-13,09:01:54.000,72,11084452,13645,0,1741856513,12639.95174014,154.71634911,53345.981236080006 2025-03-13,09:01:55.000,72,11084444,13485,0,1741856514,12639.62839726,155.7173255700036,53346.23975952001 2025-03-13,09:01:56.000,72,11084378,13965,0,1741856515,12638.62468706999,156.76059681000334,53346.55417992001 2025-03-13,09:01:57.000,72,11084408,13885,0,1741856516,12638.031891789993,156.98616897000466,53346.79174200001 2025-03-13,09:01:58.000,72,11084439,13205,0,1741856517,12639.123174009997,155.78781687000446,53346.92449728 2025-03-13,09:01:59.000,72,11084417,13565,0,1741856518,12641.036286049995,154.0114361099986,53347.183020720004 2025-03-13,09:02:00.000,72,11084439,13765,0,1741856519,12643.6297654,152.43243099000392,53347.518402480004 2025-03-13,09:02:01.000,72,11084378,13285,0,1741856520,12645.80559353,151.7980092900034,53347.853784240004 2025-03-13,09:02:02.000,72,11084397,13325,0,1741856521,12647.408835310001,151.64292843000294,53348.30095992001 2025-03-13,09:02:03.000,72,11084473,13365,0,1741856522,12648.702206829992,151.02260499000113,53348.72018712 2025-03-13,09:02:04.000,72,11084425,14005,0,1741856523,12648.937977679998,150.52211676000297,53349.23024688 2025-03-13,09:02:05.000,72,11084364,13365,0,1741856524,12647.786068669993,150.90276978000475,53349.80319072 2025-03-13,09:02:06.000,72,11084420,13405,0,1741856525,12646.061573309991,151.90374624000106,53350.536838320004 2025-03-13,09:02:07.000,72,11084436,13925,0,1741856526,12644.249505919994,152.22095709000132,53351.21458896 2025-03-13,09:02:08.000,72,11084416,13485,0,1741856527,12642.01978730999,152.22095709000132,53351.68272600001 2025-03-13,09:02:09.000,72,11084457,13085,0,1741856528,12640.396336600003,152.22800622000068,53351.94124944001 2025-03-13,09:02:10.000,72,11084439,13525,0,1741856529,12640.403072909998,152.00948318999872,53351.94124944001 2025-03-13,09:02:11.000,72,11084430,13565,0,1741856530,12641.770543839993,151.84030406999955,53352.05304336 2025-03-13,09:02:12.000,72,11084389,13565,0,1741856531,12643.730810050001,152.19980970000324,53352.17881152001 2025-03-13,09:02:13.000,72,11084425,13565,0,1741856532,12645.502459579999,152.5029222900048,53352.47925768 2025-03-13,09:02:14.000,72,11084380,13685,0,1741856533,12646.492697150003,152.22800622000068,53352.716819760004 2025-03-13,09:02:15.000,72,11084387,13405,0,1741856534,12646.459015599998,151.00145760000305,53352.86354928 2025-03-13,09:02:16.000,72,11084420,13565,0,1741856535,12645.212798250002,149.5352385599981,53352.87752352001 2025-03-13,09:02:17.000,72,11084405,13565,0,1741856536,12643.831854700002,148.34393559000455,53352.63297432 2025-03-13,09:02:18.000,72,11084378,13125,0,1741856537,12642.956134399989,147.35705738999968,53352.31855392 2025-03-13,09:02:19.000,72,11084450,13285,0,1741856538,12642.511537940001,146.91296220000368,53351.96919792001 2025-03-13,09:02:20.000,72,11084389,13125,0,1741856539,12641.797489079989,147.3993521700031,53351.515035120006 2025-03-13,09:02:21.000,72,11084370,13405,0,1741856540,12640.73988840999,149.01360294000187,53350.95606552 2025-03-13,09:02:22.000,72,11084420,13605,0,1741856541,12640.73988840999,150.67014849000407,53350.390108800006 2025-03-13,09:02:23.000,72,11084470,13725,0,1741856542,12641.608872399993,151.88259885000298,53349.9708816 2025-03-13,09:02:24.000,72,11084430,13645,0,1741856543,12642.24208553999,152.4888240299988,53349.61453848 2025-03-13,09:02:25.000,72,11084440,13125,0,1741856544,12641.339419999997,153.99028872000054,53349.39095064 2025-03-13,09:02:26.000,72,11084425,13445,0,1741856545,12639.62839726,156.11912598000345,53349.216272640006 2025-03-13,09:02:27.000,72,11084377,13645,0,1741856546,12638.44280669999,157.15534809000383,53349.08351736 2025-03-13,09:02:28.000,72,11084447,13805,0,1741856547,12637.769175699992,156.5843685600048,53348.94377496 2025-03-13,09:02:29.000,72,11084440,13365,0,1741856548,12637.742230459997,154.46258043000125,53348.85294240001 2025-03-13,09:02:30.000,72,11084394,13245,0,1741856549,12638.011682859993,152.0588271000015,53348.8180068 2025-03-13,09:02:31.000,72,11084417,13525,0,1741856550,12637.526668539991,150.26834808000422,53348.85294240001 2025-03-13,09:02:32.000,72,11084394,13325,0,1741856551,12636.543167279997,149.0417994599993,53348.86691664 2025-03-13,09:02:33.000,72,11084418,13605,0,1741856552,12635.552929709993,147.75180867000017,53348.79005832 2025-03-13,09:02:34.000,72,11084377,13165,0,1741856553,12635.263268379997,146.39837570999953,53348.77608408 2025-03-13,09:02:35.000,72,11084409,13445,0,1741856554,12635.633765429993,144.8264197200042,53348.8180068 2025-03-13,09:02:36.000,72,11084436,13525,0,1741856555,12636.583585139997,143.24741460000223,53349.09050448001 2025-03-13,09:02:37.000,72,11084463,13485,0,1741856556,12637.850011419992,142.3028311800008,53349.36998928 2025-03-13,09:02:38.000,72,11084381,13525,0,1741856557,12637.735494150002,143.33200416000182,53349.698383920004 2025-03-13,09:02:39.000,72,11084341,13605,0,1741856558,12636.26697856999,145.6793644499994,53349.92197176 2025-03-13,09:02:40.000,72,11084423,13365,0,1741856559,12635.478830300002,147.124436099999,53350.11761112 2025-03-13,09:02:41.000,72,11084431,13645,0,1741856560,12636.509485729992,146.70853743000043,53350.40408304 2025-03-13,09:02:42.000,72,11084440,13445,0,1741856561,12638.415861459995,145.78510140000435,53350.844271600006 2025-03-13,09:02:43.000,72,11084410,13445,0,1741856562,12639.938267519996,145.3692027299985,53351.30542152 2025-03-13,09:02:44.000,72,11084368,14005,0,1741856563,12640.76683365,145.4326449,53351.85041688001 2025-03-13,09:02:45.000,72,11084405,13485,0,1741856564,12641.474146200002,145.60182401999919,53352.31855392 2025-03-13,09:02:46.000,72,11084375,13445,0,1741856565,12642.774254030002,145.15772883000318,53352.70983264001 2025-03-13,09:02:47.000,72,11084458,13605,0,1741856566,12643.905954109992,144.2836367100026,53353.052201520004 2025-03-13,09:02:48.000,72,11084393,13445,0,1741856567,12644.350550569994,143.92413107999892,53353.28277648001 2025-03-13,09:02:49.000,72,11084416,13805,0,1741856568,12644.384232119999,144.57265103999816,53353.33168632001 2025-03-13,09:02:50.000,72,11084411,13165,0,1741856569,12644.155197579988,146.20804920000228,53353.254828 2025-03-13,09:02:51.000,72,11084393,13405,0,1741856570,12643.104333219999,148.3227881999992,53353.16399544001 2025-03-13,09:02:52.000,72,11084501,13685,0,1741856571,12642.28923971,150.47982197999954,53353.08713712 2025-03-13,09:02:53.000,72,11084389,13565,0,1741856572,12642.565428419992,152.2421044799994,53353.16399544001 2025-03-13,09:02:54.000,72,11084376,13525,0,1741856573,12643.879008869997,153.54619353000453,53353.49937720001 2025-03-13,09:02:55.000,72,11084383,13325,0,1741856574,12645.57655898999,154.17356609999842,53353.90463016001 2025-03-13,09:02:56.000,72,11084381,13485,0,1741856575,12646.95750253999,154.44143304000318,53354.302896 2025-03-13,09:02:57.000,72,11084486,13525,0,1741856576,12647.01812932999,155.02651083000092,53354.694174719996 2025-03-13,09:02:58.000,72,11084416,13605,0,1741856577,12646.000946519991,155.0617564799977,53355.015582240005 2025-03-13,09:02:59.000,72,11084396,13645,0,1741856578,12644.82882858,154.22995914000057,53355.16231176 2025-03-13,09:03:00.000,72,11084465,13565,0,1741856579,12644.161933889998,152.75669097000355,53355.32301552001 2025-03-13,09:03:01.000,72,11084347,13325,0,1741856580,12644.054152930003,151.41735627000162,53355.50468064 2025-03-13,09:03:02.000,72,11084463,13605,0,1741856581,12644.121516029998,150.4516254600021,53355.79115256 2025-03-13,09:03:03.000,72,11084453,13725,0,1741856582,12644.492013079995,149.62687725000433,53356.05666312 2025-03-13,09:03:04.000,72,11084392,13685,0,1741856583,12644.754729169996,149.03475032999995,53356.308199440005 2025-03-13,09:03:05.000,72,11084461,13885,0,1741856584,12644.613266659995,148.9078659900042,53356.406019120004 2025-03-13,09:03:06.000,72,11084463,13445,0,1741856585,12644.040680309998,149.42245248000108,53356.44794184001 2025-03-13,09:03:07.000,72,11084450,13645,0,1741856586,12642.538483179997,150.46572372000082,53356.49685168001 2025-03-13,09:03:08.000,72,11084460,13605,0,1741856587,12640.268346709992,152.27735013000347,53356.55274864 2025-03-13,09:03:09.000,72,11084464,13405,0,1741856588,12638.085782269998,154.5824156400049,53356.61563272001 2025-03-13,09:03:10.000,72,11084436,13285,0,1741856589,12636.981027429989,156.00633989999915,53356.762362240006 2025-03-13,09:03:11.000,72,11084455,13405,0,1741856590,12637.18985304,156.1896172800043,53357.00691144 2025-03-13,09:03:12.000,72,11084487,13445,0,1741856591,12637.964528689998,155.2732303800003,53357.16761520001 2025-03-13,09:03:13.000,72,11084479,13685,0,1741856592,12638.58426920999,153.35586702,53357.3772288 2025-03-13,09:03:14.000,72,11084473,13645,0,1741856593,12638.840248989996,151.11424368000007,53357.4471 2025-03-13,09:03:15.000,72,11084385,13645,0,1741856594,12639.614924639995,148.7809816500012,53357.482035600005 2025-03-13,09:03:16.000,72,11084441,13525,0,1741856595,12640.477172319988,147.6178751999978,53357.57286816001 2025-03-13,09:03:17.000,72,11084448,13965,0,1741856596,12640.598425899989,148.7809816500012,53357.915237040004 2025-03-13,09:03:18.000,72,11084461,13405,0,1741856597,12640.214456230002,151.91079537000041,53358.32747712 2025-03-13,09:03:19.000,72,11084467,13605,0,1741856598,12639.64186987999,155.78076773999783,53358.970292160004 2025-03-13,09:03:20.000,72,11084415,13165,0,1741856599,12639.210746039993,158.36074932000338,53359.56419736001 2025-03-13,09:03:21.000,72,11084465,13725,0,1741856600,12639.163591869998,159.15730101000372,53360.13714120001 2025-03-13,09:03:22.000,72,11084413,13325,0,1741856601,12639.129910319993,159.06566232000478,53360.4864972 2025-03-13,09:03:23.000,72,11084387,13285,0,1741856602,12638.65163231,158.5369775700019,53360.59130400001 2025-03-13,09:03:24.000,72,11084459,13445,0,1741856603,12638.119463819989,157.70518023000477,53360.44457448001 2025-03-13,09:03:25.000,72,11084420,13965,0,1741856604,12637.607504259991,156.408140309999,53360.06727000001 2025-03-13,09:03:26.000,72,11084399,13125,0,1741856605,12637.10901732,155.20273907999945,53359.76682384 2025-03-13,09:03:27.000,72,11084411,13725,0,1741856606,12636.138988679995,154.68815259000257,53359.38253224 2025-03-13,09:03:28.000,72,11084444,13845,0,1741856607,12635.283477309997,154.54716999000084,53359.11702168 2025-03-13,09:03:29.000,72,11084432,13525,0,1741856608,12635.236323140001,154.38504000000103,53358.90740808 2025-03-13,09:03:30.000,72,11084484,13565,0,1741856609,12635.788700559999,154.7656930200028,53358.823562640006 2025-03-13,09:03:31.000,72,11084410,13485,0,1741856610,12636.26697856999,155.16749343000265,53358.991253520006 2025-03-13,09:03:32.000,72,11084456,13365,0,1741856611,12636.20635177999,155.71027644000424,53359.04715048 2025-03-13,09:03:33.000,72,11084467,13405,0,1741856612,12636.118779749995,155.8653573000047,53359.07509896 2025-03-13,09:03:34.000,72,11084403,13485,0,1741856613,12636.078361889995,155.63978514000337,53359.06811184 2025-03-13,09:03:35.000,72,11084446,13605,0,1741856614,12635.633765429993,155.53404818999843,53358.95631792 2025-03-13,09:03:36.000,72,11084443,13525,0,1741856615,12634.95339812,155.72437470000295,53358.774652800006 2025-03-13,09:03:37.000,72,11084458,13845,0,1741856616,12634.313448669993,155.99224164000043,53358.41132256001 2025-03-13,09:03:38.000,72,11084417,13365,0,1741856617,12633.781280179996,155.6045394899993,53358.18773472 2025-03-13,09:03:39.000,72,11084444,13605,0,1741856618,12633.720653389995,154.93487214000197,53357.88728856001 2025-03-13,09:03:40.000,72,11084421,13725,0,1741856619,12634.380811769988,154.2088117500025,53357.747546160004 2025-03-13,09:03:41.000,72,11084437,13445,0,1741856620,12635.067915389991,153.72947091000242,53357.61479088 2025-03-13,09:03:42.000,72,11084502,13485,0,1741856621,12634.185458779997,154.64585780999914,53357.59382952001 2025-03-13,09:03:43.000,72,11084455,13685,0,1741856622,12632.52832651999,156.34469814000477,53357.41915152 2025-03-13,09:03:44.000,72,11084448,13565,0,1741856623,12631.834486589993,157.65583632000198,53357.12569248 2025-03-13,09:03:45.000,72,11084443,13565,0,1741856624,12632.63610748,156.9015794099978,53356.73441376001 2025-03-13,09:03:46.000,72,11084464,13405,0,1741856625,12633.976633170001,154.6176612900017,53356.46890320001 2025-03-13,09:03:47.000,72,11084449,13525,0,1741856626,12635.600083879988,151.5865353900008,53356.34313504 2025-03-13,09:03:48.000,72,11084443,13605,0,1741856627,12636.556639900002,149.90179332000116,53356.30121232001 2025-03-13,09:03:49.000,72,11084451,13365,0,1741856628,12635.90995414,150.0780215699997,53356.34313504 2025-03-13,09:03:50.000,72,11084423,13245,0,1741856629,12634.454911179993,150.93801543000154,53356.2942252 2025-03-13,09:03:51.000,72,11084483,13565,0,1741856630,12633.161539659988,151.59358452000015,53356.16845704 2025-03-13,09:03:52.000,72,11084462,13285,0,1741856631,12632.737152130001,151.95309015000385,53356.070637360004 2025-03-13,09:03:53.000,72,11084458,13645,0,1741856632,12633.390574199999,151.96718841000256,53356.01474040001 2025-03-13,09:03:54.000,72,11084432,13245,0,1741856633,12635.296949930002,151.4667001800044,53355.923907840006 2025-03-13,09:03:55.000,72,11084450,13285,0,1741856634,12637.546877469991,151.02260499000113,53356.035701759996 2025-03-13,09:03:56.000,72,11084415,13645,0,1741856635,12638.68531385999,151.26932454000053,53356.12653432 2025-03-13,09:03:57.000,72,11084429,13245,0,1741856636,12638.59100552,151.67817407999974,53356.1544828 2025-03-13,09:03:58.000,72,11084421,13605,0,1741856637,12638.617950759995,151.38915975000418,53356.07762448 2025-03-13,09:03:59.000,72,11084415,13405,0,1741856638,12639.56103415999,150.82522935000452,53355.9798048 2025-03-13,09:04:00.000,72,11084456,13565,0,1741856639,12641.305738449992,150.8816223899994,53355.99377904001 2025-03-13,09:04:01.000,72,11084413,13805,0,1741856640,12643.730810050001,151.1565384600035,53355.96583056001 2025-03-13,09:04:02.000,72,11084424,13485,0,1741856641,12645.61697684999,151.2904719299986,53356.16845704 2025-03-13,09:04:03.000,72,11084435,13765,0,1741856642,12646.297344159997,151.26227541000117,53356.48287744 2025-03-13,09:04:04.000,72,11084379,13405,0,1741856643,12645.515932199989,151.4878475700025,53356.88114328001 2025-03-13,09:04:05.000,72,11084402,13725,0,1741856644,12644.42464998,152.5522662000003,53357.097744000006 2025-03-13,09:04:06.000,72,11084414,13405,0,1741856645,12643.23905941999,154.49782607999805,53357.1326796 2025-03-13,09:04:07.000,72,11084458,13605,0,1741856646,12642.18145874999,156.7042037700012,53357.10473112 2025-03-13,09:04:08.000,72,11084413,13525,0,1741856647,12641.541509299997,158.5369775700019,53356.85319480001 2025-03-13,09:04:09.000,72,11084470,13725,0,1741856648,12641.433728340002,159.80582097000297,53356.68550392001 2025-03-13,09:04:10.000,72,11084437,13485,0,1741856649,12641.339419999997,160.9336817700023,53356.58768424001 2025-03-13,09:04:11.000,72,11084469,13685,0,1741856650,12641.204693799991,161.57515260000218,53356.44794184001 2025-03-13,09:04:12.000,72,11084412,13365,0,1741856651,12641.622345019998,161.45531738999853,53356.27326384 2025-03-13,09:04:13.000,72,11084403,13925,0,1741856652,12642.18145874999,161.3777769599983,53356.04268888001 2025-03-13,09:04:14.000,72,11084418,13365,0,1741856653,12642.565428419992,161.70203693999792,53355.93089496 2025-03-13,09:04:15.000,72,11084422,13565,0,1741856654,12643.50177550999,161.10991002000083,53355.854036640005 2025-03-13,09:04:16.000,72,11084444,13445,0,1741856655,12645.078072049997,159.5238557699995,53355.89595936001 2025-03-13,09:04:17.000,72,11084470,13565,0,1741856656,12646.802567409999,158.1633736799995,53355.9798048 2025-03-13,09:04:18.000,72,11084398,13725,0,1741856657,12648.574216939996,157.59239415000047,53356.035701759996 2025-03-13,09:04:19.000,72,11084424,13565,0,1741856658,12649.719389639991,157.47960807000345,53356.13352144001 2025-03-13,09:04:20.000,72,11084427,13605,0,1741856659,12650.918452819991,156.85223550000228,53356.17544416 2025-03-13,09:04:21.000,72,11084457,13445,0,1741856660,12652.494749359998,156.30240336000134,53356.259289600006 2025-03-13,09:04:22.000,72,11084412,13605,0,1741856661,12653.720757779993,156.95092332000058,53356.39204488 2025-03-13,09:04:23.000,72,11084442,13445,0,1741856662,12653.862220289993,157.53600110999832,53356.48986456 2025-03-13,09:04:24.000,72,11084403,13325,0,1741856663,12653.424360140001,157.4232150300013,53356.6086456 2025-03-13,09:04:25.000,72,11084405,13565,0,1741856664,12652.885455339994,157.4232150300013,53356.67152968 2025-03-13,09:04:26.000,72,11084454,13725,0,1741856665,12652.717047589998,157.40911677000258,53356.62261984 2025-03-13,09:04:27.000,72,11084440,13525,0,1741856666,12653.148171429995,157.21879025999806,53356.60165848 2025-03-13,09:04:28.000,72,11084467,13765,0,1741856667,12654.603214390001,156.5843685600048,53356.72043952 2025-03-13,09:04:29.000,72,11084453,13525,0,1741856668,12656.374863919998,155.68207991999952,53357.0628084 2025-03-13,09:04:30.000,72,11084368,13685,0,1741856669,12657.76928008999,154.95601953000005,53357.44011288 2025-03-13,09:04:31.000,72,11084416,12965,0,1741856670,12657.904006289995,155.40011472000333,53357.90824992001 2025-03-13,09:04:32.000,72,11084417,13445,0,1741856671,12657.701916989994,156.7042037700012,53358.25760592 2025-03-13,09:04:33.000,72,11084431,13645,0,1741856672,12657.83664319,158.20566846000293,53358.57202632 2025-03-13,09:04:34.000,72,11084421,13325,0,1741856673,12658.651736699998,159.75647706000018,53358.90740808 2025-03-13,09:04:35.000,72,11084415,14085,0,1741856674,12660.342550509995,160.3908987600007,53359.24977696001 2025-03-13,09:04:36.000,72,11084406,13725,0,1741856675,12661.999682770002,160.08778616999916,53359.662017040006 2025-03-13,09:04:37.000,72,11084377,13845,0,1741856676,12663.010129269991,159.10795710000093,53359.96945032001 2025-03-13,09:04:38.000,72,11084443,13765,0,1741856677,12663.677023959994,157.90255587000138,53360.3467548 2025-03-13,09:04:39.000,72,11084425,13565,0,1741856678,12663.96668528999,157.09895505000168,53360.71008504001 2025-03-13,09:04:40.000,72,11084399,13685,0,1741856679,12663.717441819994,156.85928463000164,53361.003544080006 2025-03-13,09:04:41.000,72,11084445,13645,0,1741856680,12663.010129269991,157.0143654900021,53361.122325120006 2025-03-13,09:04:42.000,72,11084448,13765,0,1741856681,12662.61268698,157.28223242999957,53361.04546680001 2025-03-13,09:04:43.000,72,11084391,13845,0,1741856682,12663.192009639992,156.79584246000013,53361.01751832 2025-03-13,09:04:44.000,72,11084430,13925,0,1741856683,12664.431490679992,156.14732250000088,53361.02450544001 2025-03-13,09:04:45.000,72,11084431,13605,0,1741856684,12665.569927069992,155.00536344000284,53361.14328648001 2025-03-13,09:04:46.000,72,11084406,13965,0,1741856685,12666.162722349989,153.42635832000087,53361.21315768001 2025-03-13,09:04:47.000,72,11084418,14205,0,1741856686,12666.418702129995,152.58046271999774,53361.13629936 2025-03-13,09:04:48.000,72,11084380,13765,0,1741856687,12666.027996149998,153.02455791000102,53360.99655696001 2025-03-13,09:04:49.000,72,11084394,13885,0,1741856688,12665.300474669995,154.42028564999782,53360.82187896 2025-03-13,09:04:50.000,72,11084425,13605,0,1741856689,12664.586425809997,156.04158555000322,53360.77296912 2025-03-13,09:04:51.000,72,11084437,13765,0,1741856690,12663.757859679994,157.92370325999946,53360.668162320006 2025-03-13,09:04:52.000,72,11084399,13965,0,1741856691,12663.043810819996,159.4886101200027,53360.500471440006 2025-03-13,09:04:53.000,72,11084425,13645,0,1741856692,12662.62615959999,160.00319660999958,53360.23496088001 2025-03-13,09:04:54.000,72,11084386,13805,0,1741856693,12662.72720424999,159.3617257799997,53359.93451472 2025-03-13,09:04:55.000,72,11084409,14125,0,1741856694,12663.387362629997,158.52992844000255,53359.62708144 2025-03-13,09:04:56.000,72,11084429,13845,0,1741856695,12664.13509304,157.90255587000138,53359.38951936 2025-03-13,09:04:57.000,72,11084439,13605,0,1741856696,12664.694206769993,157.74747501000093,53359.17291864 2025-03-13,09:04:58.000,72,11084376,13845,0,1741856697,12664.465172229997,158.3255036699993,53359.03317624001 2025-03-13,09:04:59.000,72,11084387,13525,0,1741856698,12663.811750159999,159.3405783900016,53358.91439520001 2025-03-13,09:05:00.000,72,11084427,13885,0,1741856699,12662.841721519995,160.65171656999883,53358.76766568001 2025-03-13,09:05:01.000,72,11084413,13765,0,1741856700,12662.255662549993,161.46941565000452,53358.47420664 2025-03-13,09:05:02.000,72,11084443,13885,0,1741856701,12662.417333989993,161.5399069499981,53358.05497944001 2025-03-13,09:05:03.000,72,11084450,14125,0,1741856702,12662.531851259999,161.10286089000147,53357.61479088 2025-03-13,09:05:04.000,72,11084449,13765,0,1741856703,12662.343234579988,160.4402426700035,53357.20953792 2025-03-13,09:05:05.000,72,11084406,13885,0,1741856704,12661.999682770002,160.15827747000003,53356.811272080005 2025-03-13,09:05:06.000,72,11084409,13525,0,1741856705,12661.66960357999,160.46139006000158,53356.475890320005 2025-03-13,09:05:07.000,72,11084375,13765,0,1741856706,12661.541613689995,160.87728873000015,53356.26627672 2025-03-13,09:05:08.000,72,11084425,13845,0,1741856707,12661.400151179994,161.1310574099989,53356.091598720006 2025-03-13,09:05:09.000,72,11084420,13325,0,1741856708,12661.743702989996,161.58220173000154,53355.7701912 2025-03-13,09:05:10.000,72,11084402,13485,0,1741856709,12662.302816719988,161.64564390000305,53355.34397688001 2025-03-13,09:05:11.000,72,11084440,13965,0,1741856710,12662.504906019989,162.03334605000418,53354.92474968 2025-03-13,09:05:12.000,72,11084418,13485,0,1741856711,12662.720467939995,163.06251902999793,53354.43565128001 2025-03-13,09:05:13.000,72,11084401,13565,0,1741856712,12663.023601889996,164.67676980000397,53353.98148848001 2025-03-13,09:05:14.000,72,11084373,13325,0,1741856713,12663.427780489998,164.8882436999993,53353.56226128 2025-03-13,09:05:15.000,72,11084388,13525,0,1741856714,12664.1755109,163.1471085900048,53353.17796968 2025-03-13,09:05:16.000,72,11084405,13445,0,1741856715,12664.579689500002,160.91253438000422,53352.77970384001 2025-03-13,09:05:17.000,72,11084389,13565,0,1741856716,12664.492117469992,160.06663878000109,53352.36047664 2025-03-13,09:05:18.000,72,11084403,13285,0,1741856717,12664.505590089997,159.74942793000082,53351.93426232 2025-03-13,09:05:19.000,72,11084440,13805,0,1741856718,12664.377600200001,159.84811574999912,53351.42420256 2025-03-13,09:05:20.000,72,11084421,13565,0,1741856719,12664.202456139996,160.51073397000437,53350.95606552 2025-03-13,09:05:21.000,72,11084405,13165,0,1741856720,12663.394098939993,161.5892508600009,53350.487928480004 2025-03-13,09:05:22.000,72,11084408,14125,0,1741856721,12663.070756059991,162.52678515000298,53350.07568840001 2025-03-13,09:05:23.000,72,11084414,13445,0,1741856722,12664.07446625,162.11793561000377,53349.71235816001 2025-03-13,09:05:24.000,72,11084442,13485,0,1741856723,12665.10512167999,160.9689274199991,53349.36998928 2025-03-13,09:05:25.000,72,11084416,13845,0,1741856724,12664.579689500002,160.31335833000048,53349.01364616 2025-03-13,09:05:26.000,72,11084418,13565,0,1741856725,12662.552060189999,160.376800500002,53348.6083932 2025-03-13,09:05:27.000,72,11084468,13605,0,1741856726,12660.625475529996,160.3908987600007,53348.13326904001 2025-03-13,09:05:28.000,72,11084457,13885,0,1741856727,12659.756491539993,160.045491390003,53347.5952608 2025-03-13,09:05:29.000,72,11084411,13965,0,1741856728,12659.871008809998,159.15730101000372,53347.05725256001 2025-03-13,09:05:30.000,72,11084399,13965,0,1741856729,12660.47727671,158.66386190999765,53346.617064 2025-03-13,09:05:31.000,72,11084454,13605,0,1741856730,12660.739992800001,159.5731996800023,53346.21181104 2025-03-13,09:05:32.000,72,11084430,13525,0,1741856731,12660.43012253999,161.405973480003,53345.89739064 2025-03-13,09:05:33.000,72,11084427,13645,0,1741856732,12659.648710579997,162.4915394999989,53345.4641892 2025-03-13,09:05:34.000,72,11084421,13285,0,1741856733,12658.328393819997,162.81579947999853,53344.91220672 2025-03-13,09:05:35.000,72,11084415,13565,0,1741856734,12657.634553889999,162.35055690000445,53344.21349472 2025-03-13,09:05:36.000,72,11084475,13405,0,1741856735,12658.207140239996,160.56007787999988,53343.43792440001 2025-03-13,09:05:37.000,72,11084463,13685,0,1741856736,12659.042442679995,158.34665106000466,53342.64139272 2025-03-13,09:05:38.000,72,11084397,13845,0,1741856737,12659.06938791999,156.88748114999908,53341.7959512 2025-03-13,09:05:39.000,72,11084401,13645,0,1741856738,12658.07241403999,156.3235507499994,53340.9574968 2025-03-13,09:05:40.000,72,11084453,13645,0,1741856739,12656.765569899995,156.13322424000216,53340.13301664001 2025-03-13,09:05:41.000,72,11084446,13365,0,1741856740,12656.206456170003,156.33059987999877,53339.50417584 2025-03-13,09:05:42.000,72,11084446,13645,0,1741856741,12655.957212699992,157.1764954800019,53338.8962964 2025-03-13,09:05:43.000,72,11084427,13525,0,1741856742,12655.128646569989,157.9166541300001,53338.40719800001 2025-03-13,09:05:44.000,72,11084427,13725,0,1741856743,12654.09125482999,158.2761597600038,53338.07181624001 2025-03-13,09:05:45.000,72,11084448,13325,0,1741856744,12653.356997039991,158.6215671300015,53337.65258904 2025-03-13,09:05:46.000,72,11084415,13725,0,1741856745,12653.518668479992,158.95287624000048,53337.33118152001 2025-03-13,09:05:47.000,72,11084417,13325,0,1741856746,12653.868956599988,158.25501236999844,53337.009774 2025-03-13,09:05:48.000,72,11084427,13925,0,1741856747,12653.296370249991,156.95092332000058,53336.73028920001 2025-03-13,09:05:49.000,72,11084415,13325,0,1741856748,12651.807645739995,156.33059987999877,53336.38792032 2025-03-13,09:05:50.000,72,11084436,13165,0,1741856749,12650.74330876,156.61256508000224,53335.91279616001 2025-03-13,09:05:51.000,72,11084476,13365,0,1741856750,12650.911716509996,157.46550981000473,53335.27696824 2025-03-13,09:05:52.000,72,11084449,13485,0,1741856751,12651.83459097999,157.75452414000029,53334.627166080005 2025-03-13,09:05:53.000,72,11084437,13645,0,1741856752,12652.535167219998,156.73944941999798,53334.026273760006 2025-03-13,09:05:54.000,72,11084439,13525,0,1741856753,12652.056889209991,155.79486600000382,53333.42538144001 2025-03-13,09:05:55.000,72,11084440,13525,0,1741856754,12651.315895109998,155.37896732999798,53332.8873732 2025-03-13,09:05:56.000,72,11084424,13685,0,1741856755,12651.416939759998,154.79388954000024,53332.33539072 2025-03-13,09:05:57.000,72,11084467,13005,0,1741856756,12652.070361829996,153.8493061199988,53331.86026656 2025-03-13,09:05:58.000,72,11084469,13325,0,1741856757,12652.575585079998,153.0950492100019,53331.37815528 2025-03-13,09:05:59.000,72,11084444,13805,0,1741856758,12651.443884999993,153.77881481999793,53330.840147040006 2025-03-13,09:06:00.000,72,11084449,13565,0,1741856759,12649.793489049996,155.90765208000084,53330.20431912 2025-03-13,09:06:01.000,72,11084448,13565,0,1741856760,12649.54424558,157.2751833000002,53329.51259424 2025-03-13,09:06:02.000,72,11084462,13405,0,1741856761,12650.116831929998,156.98616897000466,53328.89074056 2025-03-13,09:06:03.000,72,11084423,13445,0,1741856762,12650.002314659992,156.6689581200044,53328.49946184 2025-03-13,09:06:04.000,72,11084429,13405,0,1741856763,12648.560744319991,157.44436241999938,53328.33177096 2025-03-13,09:06:05.000,72,11084480,13485,0,1741856764,12646.802567409999,159.4251679500012,53328.038311920005 2025-03-13,09:06:06.000,72,11084446,13645,0,1741856765,12646.229981060002,161.00417307000316,53327.52126504 2025-03-13,09:06:07.000,72,11084498,13885,0,1741856766,12646.93729360999,161.22269609999785,53327.02517952001 2025-03-13,09:06:08.000,72,11084463,13525,0,1741856767,12647.907322249994,161.25089262000256,53326.647875040006 2025-03-13,09:06:09.000,72,11084436,13445,0,1741856768,12648.500117529991,161.20154870999977,53326.42428720001 2025-03-13,09:06:10.000,72,11084465,13765,0,1741856769,12648.129620479995,161.5892508600009,53326.3194804 2025-03-13,09:06:11.000,72,11084455,13525,0,1741856770,12647.092228739995,161.76547910999943,53326.10287968 2025-03-13,09:06:12.000,72,11084458,13685,0,1741856771,12646.169354270001,161.64564390000305,53325.71858808 2025-03-13,09:06:13.000,72,11084429,13725,0,1741856772,12645.82580246,161.0958117600021,53325.15263136 2025-03-13,09:06:14.000,72,11084495,13245,0,1741856773,12645.347524449993,160.67991309000354,53324.684494320005 2025-03-13,09:06:15.000,72,11084496,13645,0,1741856774,12644.633475589995,160.51073397000437,53324.31417696 2025-03-13,09:06:16.000,72,11084483,13685,0,1741856775,12644.411177359994,160.72925699999905,53323.9438596 2025-03-13,09:06:17.000,72,11084479,13605,0,1741856776,12644.835564889996,161.3284330500028,53323.61546496 2025-03-13,09:06:18.000,72,11084416,13525,0,1741856777,12645.62371316,161.8994125800018,53323.37790288 2025-03-13,09:06:19.000,72,11084399,13645,0,1741856778,12646.694786449989,162.42809733000468,53323.19623776001 2025-03-13,09:06:20.000,72,11084434,14005,0,1741856779,12647.557034129997,162.96383120999963,53323.11937944001 2025-03-13,09:06:21.000,72,11084472,13165,0,1741856780,12647.934267489989,163.69694072999846,53323.1403408 2025-03-13,09:06:22.000,72,11084436,13245,0,1741856781,12647.759123429998,164.23267461000069,53323.14732792001 2025-03-13,09:06:23.000,72,11084422,13565,0,1741856782,12647.11917397999,164.0493972300028,53323.021559759996 2025-03-13,09:06:24.000,72,11084467,13325,0,1741856783,12646.371443570002,163.15415772000415,53322.81893328 2025-03-13,09:06:25.000,72,11084427,13725,0,1741856784,12645.273425040003,162.6043255800032,53322.58835832 2025-03-13,09:06:26.000,72,11084431,13485,0,1741856785,12643.858799939997,162.94268382000155,53322.22502808 2025-03-13,09:06:27.000,72,11084434,13885,0,1741856786,12642.935925469988,162.73120991999895,53321.97349176001 2025-03-13,09:06:28.000,72,11084413,13205,0,1741856787,12642.383548049991,161.23679436000384,53321.680032719996 2025-03-13,09:06:29.000,72,11084436,14005,0,1741856788,12641.575190850002,159.56615055000293,53321.44247064001 2025-03-13,09:06:30.000,72,11084463,13605,0,1741856789,12640.281819329997,159.15025188000436,53321.20490856001 2025-03-13,09:06:31.000,72,11084438,13605,0,1741856790,12638.867194229992,159.75647706000018,53320.91144952 2025-03-13,09:06:32.000,72,11084429,13485,0,1741856791,12638.254190019994,160.23581790000026,53320.63895184 2025-03-13,09:06:33.000,72,11084421,13405,0,1741856792,12638.26092632999,160.20057225000346,53320.35247992 2025-03-13,09:06:34.000,72,11084422,13525,0,1741856793,12638.240717399989,160.38384963000135,53319.96818832 2025-03-13,09:06:35.000,72,11084404,13605,0,1741856794,12637.499723299996,161.42007174000173,53319.67472928001 2025-03-13,09:06:36.000,72,11084407,13365,0,1741856795,12636.421913699996,162.51268689000426,53319.47908992001 2025-03-13,09:06:37.000,72,11084433,13565,0,1741856796,12635.98405354999,162.89333990999876,53319.269476320005 2025-03-13,09:06:38.000,72,11084444,13445,0,1741856797,12636.421913699996,162.181377779998,53319.24152784001 2025-03-13,09:06:39.000,72,11084453,13405,0,1741856798,12636.974291119994,161.0323695900006,53319.2275536 2025-03-13,09:06:40.000,72,11084409,13325,0,1741856799,12637.075335769994,160.2287687700009,53319.14370816001 2025-03-13,09:06:41.000,72,11084393,13325,0,1741856800,12636.853037539993,159.44631533999927,53319.12973392 2025-03-13,09:06:42.000,72,11084427,13645,0,1741856801,12636.576848830002,159.10795710000093,53319.031914240004 2025-03-13,09:06:43.000,72,11084433,13885,0,1741856802,12636.455595250001,159.61549445999844,53318.97601728001 2025-03-13,09:06:44.000,72,11084404,13605,0,1741856803,12636.583585139997,160.34155484999792,53318.78736504001 2025-03-13,09:06:45.000,72,11084432,13485,0,1741856804,12636.617266690002,160.55302875000052,53318.60569992 2025-03-13,09:06:46.000,72,11084406,13565,0,1741856805,12635.93016307,160.09483529999852,53318.549802960006 2025-03-13,09:06:47.000,72,11084408,13765,0,1741856806,12634.838880849995,159.53795402999822,53318.40307344001 2025-03-13,09:06:48.000,72,11084426,13565,0,1741856807,12634.185458779997,159.016318410002,53318.1794856 2025-03-13,09:06:49.000,72,11084421,13605,0,1741856808,12634.205667709997,158.36074932000338,53317.94192352 2025-03-13,09:06:50.000,72,11084412,13645,0,1741856809,12634.454911179993,157.1130533100004,53317.61352888001 2025-03-13,09:06:51.000,72,11084412,13405,0,1741856810,12635.142014799996,155.62568688000465,53317.424876640005 2025-03-13,09:06:52.000,72,11084376,13645,0,1741856811,12636.21308809,153.73652004000178,53317.34801832001 2025-03-13,09:06:53.000,72,11084383,13525,0,1741856812,12636.671157169993,152.57341358999838,53317.29212136 2025-03-13,09:06:54.000,72,11084432,13245,0,1741856813,12635.99078986,152.29849752000155,53317.34801832001 2025-03-13,09:06:55.000,72,11084430,13325,0,1741856814,12634.73109989,153.2078352899989,53317.3410312 2025-03-13,09:06:56.000,72,11084391,13605,0,1741856815,12634.293239739993,153.8986500300016,53317.39692816001 2025-03-13,09:06:57.000,72,11084391,13365,0,1741856816,12634.798462989995,153.48275136000302,53317.41788952001 2025-03-13,09:06:58.000,72,11084379,13405,0,1741856817,12636.14572498999,151.3750614899982,53317.66942584 2025-03-13,09:06:59.000,72,11084427,14245,0,1741856818,12636.920400639989,148.82327643000463,53318.0048076 2025-03-13,09:07:00.000,72,11084401,13325,0,1741856819,12636.738520270002,146.62394787000085,53318.35416360001 2025-03-13,09:07:01.000,72,11084421,13605,0,1741856820,12635.997526169995,144.54445452000073,53318.68255824 2025-03-13,09:07:02.000,72,11084386,13405,0,1741856821,12635.0746517,142.59889464000298,53318.80133928 2025-03-13,09:07:03.000,72,11084412,14045,0,1741856822,12634.461647489989,141.2172651600049,53318.85024912 2025-03-13,09:07:04.000,72,11084370,13565,0,1741856823,12634.097886750002,140.65333475999796,53318.85723624001 2025-03-13,09:07:05.000,72,11084400,13525,0,1741856824,12633.44446467999,140.7097278000001,53318.68954536001 2025-03-13,09:07:06.000,72,11084420,13845,0,1741856825,12632.562008069995,141.7248025200024,53318.39608632 2025-03-13,09:07:07.000,72,11084400,13725,0,1741856826,12632.023103269988,142.74692637000408,53318.08166592 2025-03-13,09:07:08.000,72,11084440,13845,0,1741856827,12631.605452049997,143.21216894999816,53317.809168240005 2025-03-13,09:07:09.000,72,11084443,13325,0,1741856828,12630.958766289994,143.3531515499999,53317.59955464 2025-03-13,09:07:10.000,72,11084412,13805,0,1741856829,12629.921374549995,143.2333163400035,53317.4807736 2025-03-13,09:07:11.000,72,11084368,13765,0,1741856830,12628.419177419994,143.98052412000106,53317.38994104 2025-03-13,09:07:12.000,72,11084374,13605,0,1741856831,12627.125805899988,145.70051184000476,53317.306095600004 2025-03-13,09:07:13.000,72,11084397,13525,0,1741856832,12626.43196596999,146.94820785000047,53317.29910848001 2025-03-13,09:07:14.000,72,11084416,13365,0,1741856833,12626.836144569992,146.75083221000386,53317.17334032 2025-03-13,09:07:15.000,72,11084342,13565,0,1741856834,12628.102570850002,145.4819888100028,53317.11045624001 2025-03-13,09:07:16.000,72,11084440,13565,0,1741856835,12629.685603699989,144.0087206399985,53317.096482 2025-03-13,09:07:17.000,72,11084416,13445,0,1741856836,12630.871194259998,142.68348420000257,53317.12443048 2025-03-13,09:07:18.000,72,11084400,14005,0,1741856837,12630.999184149994,142.03496424000332,53317.39692816001 2025-03-13,09:07:19.000,72,11084428,13405,0,1741856838,12630.23798112,141.52742687999853,53317.57160616 2025-03-13,09:07:20.000,72,11084403,13485,0,1741856839,12629.153435209992,140.8225138800044,53317.73230992001 2025-03-13,09:07:21.000,72,11084433,13805,0,1741856840,12628.459595279994,140.18104305000452,53317.830129600006 2025-03-13,09:07:22.000,72,11084388,13205,0,1741856841,12628.506749449989,139.87793046000297,53317.84410384 2025-03-13,09:07:23.000,72,11084405,13685,0,1741856842,12628.81661971,139.4479335299984,53317.88602656 2025-03-13,09:07:24.000,72,11084414,13765,0,1741856843,12628.65494827,138.81351182999788,53317.997820480006 2025-03-13,09:07:25.000,72,11084403,13405,0,1741856844,12628.142988710002,138.46105533000082,53318.046730320006 2025-03-13,09:07:26.000,72,11084416,13565,0,1741856845,12627.354840439999,138.77121705000172,53318.15852424001 2025-03-13,09:07:27.000,72,11084390,13525,0,1741856846,12626.916980289992,138.67252923000342,53318.28429240001 2025-03-13,09:07:28.000,72,11084419,13245,0,1741856847,12626.910243979997,137.46712800000387,53318.528841600004 2025-03-13,09:07:29.000,72,11084387,13805,0,1741856848,12626.916980289992,135.66255072000058,53318.67557112 2025-03-13,09:07:30.000,72,11084399,13685,0,1741856849,12626.526274309996,133.99190690999967,53318.92710744001 2025-03-13,09:07:31.000,72,11084414,13765,0,1741856850,12625.866115929988,133.31519043000299,53319.16466952001 2025-03-13,09:07:32.000,72,11084444,13765,0,1741856851,12625.596663529992,133.46322216000408,53319.367296000004 2025-03-13,09:07:33.000,72,11084427,13565,0,1741856852,12625.987369509989,133.35043607999978,53319.534986880004 2025-03-13,09:07:34.000,72,11084467,13365,0,1741856853,12626.465647519995,133.30109217000427,53319.87735576 2025-03-13,09:07:35.000,72,11084426,13645,0,1741856854,12626.49259275999,133.31519043000299,53320.17780192001 2025-03-13,09:07:36.000,72,11084446,13725,0,1741856855,12626.074941539999,133.22355174000404,53320.55510640001 2025-03-13,09:07:37.000,72,11084435,13605,0,1741856856,12625.549509359997,133.11076565999974,53320.81362984 2025-03-13,09:07:38.000,72,11084428,13405,0,1741856857,12624.680525369993,133.32223956000234,53321.05817904001 2025-03-13,09:07:39.000,72,11084447,13485,0,1741856858,12623.81827769,133.54781172000366,53321.26080552 2025-03-13,09:07:40.000,72,11084434,13565,0,1741856859,12623.043602040001,134.64747599999828,53321.41452216 2025-03-13,09:07:41.000,72,11084435,13805,0,1741856860,12623.110965139997,136.11369504000322,53321.58920016001 2025-03-13,09:07:42.000,72,11084493,13525,0,1741856861,12623.744178279994,137.6927001599979,53321.6730456 2025-03-13,09:07:43.000,72,11084432,13845,0,1741856862,12624.222456290001,138.298925340001,53321.70798120001 2025-03-13,09:07:44.000,72,11084432,13685,0,1741856863,12624.00015806,138.03105840000353,53321.70798120001 2025-03-13,09:07:45.000,72,11084441,13845,0,1741856864,12623.084019900001,137.4953245200013,53321.6031744 2025-03-13,09:07:46.000,72,11084425,13325,0,1741856865,12621.45383287999,137.14286802000424,53321.43548352 2025-03-13,09:07:47.000,72,11084419,13965,0,1741856866,12620.207615529995,136.02205635000428,53321.15599872001 2025-03-13,09:07:48.000,72,11084426,13405,0,1741856867,12619.527248220002,135.1479642300037,53320.8345912 2025-03-13,09:07:49.000,72,11084422,13525,0,1741856868,12618.590901129988,136.02205635000428,53320.42933824 2025-03-13,09:07:50.000,72,11084430,13845,0,1741856869,12617.620872489999,138.2636796900042,53320.059020880006 2025-03-13,09:07:51.000,72,11084414,13525,0,1741856870,12616.994395659996,140.17399391999788,53319.75857472 2025-03-13,09:07:52.000,72,11084456,13245,0,1741856871,12616.83946052999,141.03398777999973,53319.50703840001 2025-03-13,09:07:53.000,72,11084472,13125,0,1741856872,12617.371629019988,140.6956295400014,53319.31139904001 2025-03-13,09:07:54.000,72,11084418,13805,0,1741856873,12617.63434510999,140.57579432999773,53319.21357936001 2025-03-13,09:07:55.000,72,11084421,13765,0,1741856874,12617.405310569993,140.56874519999838,53319.18563088 2025-03-13,09:07:56.000,72,11084438,13485,0,1741856875,12617.68149928,140.41366433999792,53319.20659224 2025-03-13,09:07:57.000,72,11084422,14005,0,1741856876,12618.537010649998,140.0189130600047,53319.19261800001 2025-03-13,09:07:58.000,72,11084461,13725,0,1741856877,12619.11633330999,139.3351474500014,53319.14370816001 2025-03-13,09:07:59.000,72,11084471,13245,0,1741856878,12618.685209469993,138.8769539999994,53319.08082408 2025-03-13,09:08:00.000,72,11084456,13605,0,1741856879,12617.71518082999,139.03203485999984,53318.9131332 2025-03-13,09:08:01.000,72,11084441,13765,0,1741856880,12617.122385549992,139.30695093000395,53318.72448096 2025-03-13,09:08:02.000,72,11084435,13645,0,1741856881,12617.405310569993,139.67350568999973,53318.61967416001 2025-03-13,09:08:03.000,72,11084469,14085,0,1741856882,12618.429229690002,139.42678614000033,53318.48691888 2025-03-13,09:08:04.000,72,11084431,13725,0,1741856883,12619.426203570001,138.4963009800049,53318.4589704 2025-03-13,09:08:05.000,72,11084432,13685,0,1741856884,12620.012262539989,137.8266336300003,53318.528841600004 2025-03-13,09:08:06.000,72,11084424,13925,0,1741856885,12620.793674499997,137.67155276999983,53318.51486736 2025-03-13,09:08:07.000,72,11084424,13525,0,1741856886,12621.346051919994,137.9253214499986,53318.528841600004 2025-03-13,09:08:08.000,72,11084419,13565,0,1741856887,12621.009236419988,138.02400927000417,53318.65460976 2025-03-13,09:08:09.000,72,11084464,13525,0,1741856888,12620.167197669994,137.29089974999806,53318.647622640005 2025-03-13,09:08:10.000,72,11084454,13765,0,1741856889,12619.904481579993,135.9374667900047,53318.61268704 2025-03-13,09:08:11.000,72,11084401,13845,0,1741856890,12620.40296852,134.1822334200042,53318.59172568001 2025-03-13,09:08:12.000,72,11084473,13845,0,1741856891,12620.33560541999,132.05339616000128,53318.64063552001 2025-03-13,09:08:13.000,72,11084433,13605,0,1741856892,12618.678473159998,131.9335609500049,53318.78736504001 2025-03-13,09:08:14.000,72,11084414,13645,0,1741856893,12616.630634919995,133.65354867000133,53318.89915896 2025-03-13,09:08:15.000,72,11084419,13645,0,1741856894,12615.721233069991,135.84582809999847,53318.843262 2025-03-13,09:08:16.000,72,11084471,13725,0,1741856895,12616.186038459993,136.22648112000024,53318.9131332 2025-03-13,09:08:17.000,72,11084500,14085,0,1741856896,12616.347709899994,136.3463163300039,53319.031914240004 2025-03-13,09:08:18.000,72,11084413,13565,0,1741856897,12615.727969380001,137.3684401799983,53319.150695280005 2025-03-13,09:08:19.000,72,11084457,13565,0,1741856898,12614.791622290002,139.49022831000184,53319.199605120004 2025-03-13,09:08:20.000,72,11084428,13605,0,1741856899,12614.29987165999,141.6472620900022,53319.16466952001 2025-03-13,09:08:21.000,72,11084436,13485,0,1741856900,12614.454806789996,143.3179059000031,53319.12274680001 2025-03-13,09:08:22.000,72,11084434,13605,0,1741856901,12614.677105019997,144.62199495000095,53318.983004400005 2025-03-13,09:08:23.000,72,11084467,13925,0,1741856902,12615.34399971,145.34100621000107,53318.82928776001 2025-03-13,09:08:24.000,72,11084423,13405,0,1741856903,12616.76536112,145.2352692600034,53318.57775144 2025-03-13,09:08:25.000,72,11084415,13525,0,1741856904,12618.03852370999,144.3188823599994,53318.49390600001 2025-03-13,09:08:26.000,72,11084468,13245,0,1741856905,12618.462911239993,143.40249546000268,53318.45198328001 2025-03-13,09:08:27.000,72,11084460,13925,0,1741856906,12618.516801719998,142.9090563600039,53318.319228 2025-03-13,09:08:28.000,72,11084405,13565,0,1741856907,12618.698682089998,142.6482385499985,53318.193459840004 2025-03-13,09:08:29.000,72,11084451,13845,0,1741856908,12619.352104159996,142.1829959700044,53318.0746788 2025-03-13,09:08:30.000,72,11084435,13325,0,1741856909,12619.864063719993,141.87988338000287,53318.08865304001 2025-03-13,09:08:31.000,72,11084388,13685,0,1741856910,12620.14025243,141.75299903999985,53318.08865304001 2025-03-13,09:08:32.000,72,11084420,13405,0,1741856911,12620.854301289997,141.0551351699978,53318.15852424001 2025-03-13,09:08:33.000,72,11084433,13445,0,1741856912,12622.080309709992,139.82858655000018,53318.11660152001 2025-03-13,09:08:34.000,72,11084448,13365,0,1741856913,12623.023393110001,138.66548010000406,53318.20743408001 2025-03-13,09:08:35.000,72,11084429,13525,0,1741856914,12622.956030009991,137.69974929000455,53318.34717648 2025-03-13,09:08:36.000,72,11084396,13245,0,1741856915,12623.528616359989,135.81763158000103,53318.55679008 2025-03-13,09:08:37.000,72,11084393,13565,0,1741856916,12624.707470609988,133.0684708800036,53318.80133928 2025-03-13,09:08:38.000,72,11084436,13925,0,1741856917,12625.064495039995,131.24274621000222,53319.17165664001 2025-03-13,09:08:39.000,72,11084453,13805,0,1741856918,12623.232218719997,131.68684139999823,53319.541974 2025-03-13,09:08:40.000,72,11084425,13405,0,1741856919,12620.598321509991,133.13191304999782,53319.7515876 2025-03-13,09:08:41.000,72,11084444,13565,0,1741856920,12619.702392279993,133.6605978000007,53319.80748456 2025-03-13,09:08:42.000,72,11084445,13165,0,1741856921,12621.022709039993,132.5750317800048,53320.04504664 2025-03-13,09:08:43.000,72,11084423,13605,0,1741856922,12622.53837879,131.20750055999815,53320.26863448001 2025-03-13,09:08:44.000,72,11084421,13725,0,1741856923,12623.110965139997,129.81177282000135,53320.590042 2025-03-13,09:08:45.000,72,11084404,13885,0,1741856924,12622.565324029994,128.20457118000195,53320.9044624 2025-03-13,09:08:46.000,72,11084414,13645,0,1741856925,12620.908191770002,126.85818735000066,53321.12106312 2025-03-13,09:08:47.000,72,11084421,13765,0,1741856926,12618.826671979994,125.92065305999859,53321.14202448 2025-03-13,09:08:48.000,72,11084426,13365,0,1741856927,12616.671052779995,125.81491611000092,53321.12106312 2025-03-13,09:08:49.000,72,11084413,13565,0,1741856928,12614.663632399992,126.66786084000341,53320.9743336 2025-03-13,09:08:50.000,72,11084460,13485,0,1741856929,12613.592559110002,128.2962098700009,53320.79965560001 2025-03-13,09:08:51.000,72,11084489,13445,0,1741856930,12613.134490029996,130.74930711000343,53320.63895184 2025-03-13,09:08:52.000,72,11084440,13605,0,1741856931,12613.14796265,133.39977999000257,53320.42235112 2025-03-13,09:08:53.000,72,11084400,13605,0,1741856932,12613.848538889994,134.78140947000065,53320.226711760006 2025-03-13,09:08:54.000,72,11084377,13525,0,1741856933,12614.811831220002,134.61927948000084,53320.156840560005 2025-03-13,09:08:55.000,72,11084429,13285,0,1741856934,12615.822277719992,133.59010649999982,53320.21972464001 2025-03-13,09:08:56.000,72,11084396,13285,0,1741856935,12616.84619684,132.44109831000242,53320.373441280004 2025-03-13,09:08:57.000,72,11084397,13285,0,1741856936,12618.112623119996,130.87619144999917,53320.60401624001 2025-03-13,09:08:58.000,72,11084426,13405,0,1741856937,12619.278004749991,128.9799754800042,53320.72279728001 2025-03-13,09:08:59.000,72,11084438,13565,0,1741856938,12619.661974419992,127.78867251000338,53320.92542376 2025-03-13,09:09:00.000,72,11084411,13765,0,1741856939,12619.931426819989,127.49260905000119,53321.02324344 2025-03-13,09:09:01.000,72,11084456,13365,0,1741856940,12620.227824459995,127.79572164000274,53321.17696008001 2025-03-13,09:09:02.000,72,11084471,13525,0,1741856941,12620.470331619996,128.28211161000218,53321.23984416 2025-03-13,09:09:03.000,72,11084471,13405,0,1741856942,12619.917954199998,128.7544033200029,53321.34465096001 2025-03-13,09:09:04.000,72,11084446,13525,0,1741856943,12619.00181604,128.8530911400012,53321.42150928001 2025-03-13,09:09:05.000,72,11084408,13645,0,1741856944,12618.83340828999,128.07768683999893,53321.50535472 2025-03-13,09:09:06.000,72,11084456,13085,0,1741856945,12619.554193459997,126.42819042000338,53321.70099408 2025-03-13,09:09:07.000,72,11084417,13445,0,1741856946,12620.268242319995,124.74344835000375,53322.04336296001 2025-03-13,09:09:08.000,72,11084455,13365,0,1741856947,12620.41644113999,123.20673800999793,53322.574384080006 2025-03-13,09:09:09.000,72,11084430,13285,0,1741856948,12619.870800029988,122.10002460000396,53322.958675680005 2025-03-13,09:09:10.000,72,11084384,13565,0,1741856949,12619.089388069995,121.48675029000151,53323.26610896001 2025-03-13,09:09:11.000,72,11084412,13325,0,1741856950,12618.96139818,120.88757423999778,53323.50367104001 2025-03-13,09:09:12.000,72,11084421,13885,0,1741856951,12619.170223789995,119.3720112900046,53323.86700128001 2025-03-13,09:09:13.000,72,11084412,13365,0,1741856952,12619.776491689998,116.57350668000436,53324.230331520004 2025-03-13,09:09:14.000,72,11084394,13685,0,1741856953,12620.207615529995,114.01467249000416,53324.59366176 2025-03-13,09:09:15.000,72,11084454,13605,0,1741856954,12620.46359531,112.54140431999986,53324.89410792001 2025-03-13,09:09:16.000,72,11084459,13485,0,1741856955,12620.618530439991,111.76600002000487,53325.22250256 2025-03-13,09:09:17.000,72,11084457,14045,0,1741856956,12620.530958409996,111.3853470000031,53325.61378128001 2025-03-13,09:09:18.000,72,11084413,13485,0,1741856957,12619.28474106,111.7307543700008,53325.80243352001 2025-03-13,09:09:19.000,72,11084439,13605,0,1741856958,12616.90682363,112.76697648000118,53326.1098668 2025-03-13,09:09:20.000,72,11084450,13485,0,1741856959,12614.030419259994,113.84549336999771,53326.28454480001 2025-03-13,09:09:21.000,72,11084396,13805,0,1741856960,12611.389785739993,114.93105939000088,53326.410312960004 2025-03-13,09:09:22.000,72,11084455,13605,0,1741856961,12609.38236535999,116.73563667000417,53326.45223568001 2025-03-13,09:09:23.000,72,11084444,13485,0,1741856962,12607.927322399999,119.18168478000007,53326.50813264 2025-03-13,09:09:24.000,72,11084416,13565,0,1741856963,12606.977502689995,120.90167250000377,53326.480184160006 2025-03-13,09:09:25.000,72,11084419,13685,0,1741856964,12606.93034852,121.82510852999985,53326.43826144 2025-03-13,09:09:26.000,72,11084396,13445,0,1741856965,12608.31129207,121.9801893900003,53326.52210688001 2025-03-13,09:09:27.000,72,11084433,13605,0,1741856966,12610.332185069994,122.21985981000034,53326.96928256 2025-03-13,09:09:28.000,72,11084384,13925,0,1741856967,12611.895008989995,122.25510546000442,53327.66100744 2025-03-13,09:09:29.000,72,11084400,13325,0,1741856968,12612.204879249992,122.26920372000313,53328.3806808 2025-03-13,09:09:30.000,72,11084426,13565,0,1741856969,12611.72660124,121.99428764999902,53328.974586000004 2025-03-13,09:09:31.000,72,11084449,13605,0,1741856970,12611.78722803,120.89462337000441,53329.498620000006 2025-03-13,09:09:32.000,72,11084434,13445,0,1741856971,12613.12101740999,118.2723470100027,53329.813040400004 2025-03-13,09:09:33.000,72,11084454,13485,0,1741856972,12614.36723476,115.46679327000311,53330.13444792 2025-03-13,09:09:34.000,72,11084419,13405,0,1741856973,12613.511723390002,114.74073288000363,53330.34406152 2025-03-13,09:09:35.000,72,11084414,13645,0,1741856974,12611.443676219998,115.7135128200025,53330.337074400006 2025-03-13,09:09:36.000,72,11084391,13165,0,1741856975,12610.291767209994,116.77088232000096,53330.26021608001 2025-03-13,09:09:37.000,72,11084442,13645,0,1741856976,12611.140542269997,117.39120576000278,53330.16239640001 2025-03-13,09:09:38.000,72,11084429,13525,0,1741856977,12613.902429369999,117.03874925999844,53330.2322676 2025-03-13,09:09:39.000,72,11084435,13525,0,1741856978,12616.367918829994,116.71448927999882,53330.44886832001 2025-03-13,09:09:40.000,72,11084453,13485,0,1741856979,12617.378365329998,116.74268580000353,53330.87508264 2025-03-13,09:09:41.000,72,11084415,13565,0,1741856980,12617.102176619992,117.0457983899978,53331.35719392 2025-03-13,09:09:42.000,72,11084436,13565,0,1741856981,12615.835750339997,117.58153227000003,53331.69956280001 2025-03-13,09:09:43.000,72,11084459,13405,0,1741856982,12614.906139559993,118.66004916000384,53331.93712488001 2025-03-13,09:09:44.000,72,11084404,13405,0,1741856983,12614.461543099991,119.32971651000116,53332.11879 2025-03-13,09:09:45.000,72,11084419,13525,0,1741856984,12613.498250769997,118.87152305999916,53332.21660968 2025-03-13,09:09:46.000,72,11084437,13805,0,1741856985,12612.353078070002,116.82727536000311,53332.30045512001 2025-03-13,09:09:47.000,72,11084433,13645,0,1741856986,12611.71986492999,114.47286593999888,53332.160712720004 2025-03-13,09:09:48.000,72,11084441,13805,0,1741856987,12612.292451280002,112.7458290900031,53332.09084152 2025-03-13,09:09:49.000,72,11084478,13725,0,1741856988,12614.333553209995,110.81436747000407,53331.91616352001 2025-03-13,09:09:50.000,72,11084427,14005,0,1741856989,12616.66431647,108.5797932600035,53332.09782864 2025-03-13,09:09:51.000,72,11084412,13405,0,1741856990,12617.65455403999,106.9232477100013,53332.40526192 2025-03-13,09:09:52.000,72,11084431,13805,0,1741856991,12616.86640577,105.98571341999923,53332.77557928001 2025-03-13,09:09:53.000,72,11084431,13525,0,1741856992,12614.603005609992,106.09849950000353,53333.04108984001 2025-03-13,09:09:54.000,72,11084399,13565,0,1741856993,12612.00952626,107.24045856000157,53333.10397392 2025-03-13,09:09:55.000,72,11084448,13605,0,1741856994,12610.352393999994,108.79831628999818,53333.22974208001 2025-03-13,09:09:56.000,72,11084438,13605,0,1741856995,12610.089677909993,110.01781578000373,53333.15987088001 2025-03-13,09:09:57.000,72,11084455,13845,0,1741856996,12610.68247318999,110.70863051999913,53333.03410272 2025-03-13,09:09:58.000,72,11084446,14005,0,1741856997,12611.180960129997,111.46993656000268,53332.796540639996 2025-03-13,09:09:59.000,72,11084376,13725,0,1741856998,12611.228114299993,112.85156604000076,53332.628849759996 2025-03-13,09:10:00.000,72,11084426,13525,0,1741856999,12611.98258101999,113.83844423999835,53332.53103008 2025-03-13,09:10:01.000,72,11084459,13685,0,1741857000,12613.538668629997,113.60582294999767,53332.44019752001 2025-03-13,09:10:02.000,72,11084406,14085,0,1741857001,12616.49590871999,112.19599695000215,53332.32141648001 2025-03-13,09:10:03.000,72,11084441,13725,0,1741857002,12619.500302979992,110.14470011999947,53332.07686728 2025-03-13,09:10:04.000,72,11084434,13645,0,1741857003,12621.265216199994,108.40356500999769,53331.86026656 2025-03-13,09:10:05.000,72,11084459,13725,0,1741857004,12620.894719149997,106.95144422999874,53331.61571736 2025-03-13,09:10:06.000,72,11084434,13805,0,1741857005,12619.439676189992,105.81653430000006,53331.30828408 2025-03-13,09:10:07.000,72,11084402,13405,0,1741857006,12618.631318989988,104.14589048999915,53331.07770912001 2025-03-13,09:10:08.000,72,11084528,13165,0,1741857007,12618.476383859997,102.40475538000464,53330.92399248 2025-03-13,09:10:09.000,72,11084473,13685,0,1741857008,12618.287767180002,101.6082036900043,53330.86809552 2025-03-13,09:10:10.000,72,11084448,13405,0,1741857009,12617.499618909998,102.15803582999797,53330.840147040006 2025-03-13,09:10:11.000,72,11084468,13285,0,1741857010,12616.832724219996,104.27277483000216,53330.70739176 2025-03-13,09:10:12.000,72,11084479,13685,0,1741857011,12616.58348075,107.04308291999769,53330.672456160006 2025-03-13,09:10:13.000,72,11084452,13925,0,1741857012,12616.711470639995,109.15077279000252,53330.63752056 2025-03-13,09:10:14.000,72,11084493,13245,0,1741857013,12616.927032560001,110.22928967999906,53330.70739176 2025-03-13,09:10:15.000,72,11084415,13565,0,1741857014,12616.933768869996,110.87076050999895,53330.770275840005 2025-03-13,09:10:16.000,72,11084437,13605,0,1741857015,12616.86640577,110.45486184000038,53330.770275840005 2025-03-13,09:10:17.000,72,11084449,13165,0,1741857016,12617.028077210001,109.35519755999849,53330.672456160006 2025-03-13,09:10:18.000,72,11084446,13285,0,1741857017,12617.378365329998,109.09437975000037,53330.51873952 2025-03-13,09:10:19.000,72,11084419,13205,0,1741857018,12617.71518082999,109.94732448000286,53330.35104864 2025-03-13,09:10:20.000,72,11084421,13445,0,1741857019,12617.573718319989,111.40649439000117,53330.30912592001 2025-03-13,09:10:21.000,72,11084470,13405,0,1741857020,12617.391837949988,113.30975949000276,53330.337074400006 2025-03-13,09:10:22.000,72,11084385,13125,0,1741857021,12617.385101639993,115.03679633999855,53330.33008728001 2025-03-13,09:10:23.000,72,11084456,13805,0,1741857022,12617.324474849993,116.43957321000198,53330.23925472001 2025-03-13,09:10:24.000,72,11084403,13565,0,1741857023,12617.034813519997,116.82022623000375,53329.93880856 2025-03-13,09:10:25.000,72,11084429,13325,0,1741857024,12616.004158089992,117.08104404000187,53329.51958136001 2025-03-13,09:10:26.000,72,11084418,13565,0,1741857025,12615.020656829998,117.29956707000383,53328.98856024001 2025-03-13,09:10:27.000,72,11084430,13365,0,1741857026,12614.710786570002,116.54531015999964,53328.38766792 2025-03-13,09:10:28.000,72,11084433,13205,0,1741857027,12615.39789018999,114.44466942000145,53327.83568544 2025-03-13,09:10:29.000,72,11084410,12925,0,1741857028,12616.879878389991,111.85763871000381,53327.367548400005 2025-03-13,09:10:30.000,72,11084410,13485,0,1741857029,12618.166513600001,110.320928369998,53326.90639848001 2025-03-13,09:10:31.000,72,11084418,13245,0,1741857030,12618.732363639989,110.65928661000362,53326.480184160006 2025-03-13,09:10:32.000,72,11084478,13405,0,1741857031,12618.799726739999,112.6330430099988,53326.0399956 2025-03-13,09:10:33.000,72,11084415,13325,0,1741857032,12618.462911239993,114.7971259199985,53325.70461384 2025-03-13,09:10:34.000,72,11084470,13605,0,1741857033,12618.725627329994,116.22809930999938,53325.37621920001 2025-03-13,09:10:35.000,72,11084502,13285,0,1741857034,12619.655238109997,117.29956707000383,53325.14564424 2025-03-13,09:10:36.000,72,11084416,13525,0,1741857035,12620.09309825999,119.44250258999818,53324.922056400006 2025-03-13,09:10:37.000,72,11084505,13685,0,1741857036,12619.486830360001,122.78379021,53324.67750720001 2025-03-13,09:10:38.000,72,11084448,13565,0,1741857037,12618.173249909996,125.80786698000156,53324.26526712 2025-03-13,09:10:39.000,72,11084435,13525,0,1741857038,12616.61716229999,127.08375951000198,53323.83206568 2025-03-13,09:10:40.000,72,11084493,13405,0,1741857039,12615.42483543,126.67490997000277,53323.391877120004 2025-03-13,09:10:41.000,72,11084425,13445,0,1741857040,12614.434597859996,124.41918837000412,53322.97963704001 2025-03-13,09:10:42.000,72,11084429,14125,0,1741857041,12613.835066269989,120.78183729000011,53322.60931968 2025-03-13,09:10:43.000,72,11084439,13045,0,1741857042,12613.538668629997,117.41235315000085,53322.17611824 2025-03-13,09:10:44.000,72,11084439,13565,0,1741857043,12613.444360289992,115.1566315500022,53321.735929680006 2025-03-13,09:10:45.000,72,11084457,13645,0,1741857044,12613.774439479988,113.71155990000261,53321.39356080001 2025-03-13,09:10:46.000,72,11084423,13605,0,1741857045,12614.677105019997,112.54140431999986,53321.16997296 2025-03-13,09:10:47.000,72,11084486,13725,0,1741857046,12616.233192629988,111.57567351000034,53321.16997296 2025-03-13,09:10:48.000,72,11084459,13245,0,1741857047,12618.348393970002,110.56764792000467,53321.35163808001 2025-03-13,09:10:49.000,72,11084441,13525,0,1741857048,12620.227824459995,109.84863666000456,53321.70099408 2025-03-13,09:10:50.000,72,11084449,13765,0,1741857049,12621.130489999989,109.5173275499983,53322.14816976 2025-03-13,09:10:51.000,72,11084411,13445,0,1741857050,12620.672420919997,108.7771689000001,53322.52547424001 2025-03-13,09:10:52.000,72,11084482,13405,0,1741857051,12618.772781499989,107.57176767000055,53322.80495904 2025-03-13,09:10:53.000,72,11084455,13645,0,1741857052,12615.788596170001,106.81046163000428,53322.98662416 2025-03-13,09:10:54.000,72,11084401,13405,0,1741857053,12612.83809238999,107.42373593999946,53323.00059840001 2025-03-13,09:10:55.000,72,11084431,13485,0,1741857054,12610.978870829997,109.16487105000124,53322.839894640005 2025-03-13,09:10:56.000,72,11084409,13565,0,1741857055,12610.278294589989,111.36419960999774,53322.70713936 2025-03-13,09:10:57.000,72,11084420,13325,0,1741857056,12610.392811859994,113.16877689000103,53322.69316512001 2025-03-13,09:10:58.000,72,11084462,13365,0,1741857057,12611.67944706999,113.831395109999,53322.61630680001 2025-03-13,09:10:59.000,72,11084478,13445,0,1741857058,12613.680131139998,113.41549644000042,53322.66521664001 2025-03-13,09:11:00.000,72,11084402,13645,0,1741857059,12615.694287829996,112.47796214999835,53322.90277872001 2025-03-13,09:11:01.000,72,11084389,13405,0,1741857060,12616.179302149998,112.61189562000072,53323.19623776001 2025-03-13,09:11:02.000,72,11084382,13365,0,1741857061,12614.677105019997,113.16172776000167,53323.38489000001 2025-03-13,09:11:03.000,72,11084347,13245,0,1741857062,12612.615794159989,112.87271342999884,53323.36392864001 2025-03-13,09:11:04.000,72,11084444,13605,0,1741857063,12611.72660124,111.85058958000445,53323.342967280005 2025-03-13,09:11:05.000,72,11084476,13685,0,1741857064,12611.692919689995,111.41354352000053,53323.2800832 2025-03-13,09:11:06.000,72,11084456,13325,0,1741857065,12611.67944706999,111.86468784000317,53323.20322488 2025-03-13,09:11:07.000,72,11084373,14045,0,1741857066,12611.140542269997,113.21107167000446,53323.07046960001 2025-03-13,09:11:08.000,72,11084432,13605,0,1741857067,12610.50732913,114.51516072000231,53322.909765840006 2025-03-13,09:11:09.000,72,11084453,14005,0,1741857068,12610.372602929994,114.52220985000167,53322.86784312 2025-03-13,09:11:10.000,72,11084422,13565,0,1741857069,12610.756572599996,113.5846755599996,53322.90277872001 2025-03-13,09:11:11.000,72,11084438,13245,0,1741857070,12611.450412529994,113.50713512999937,53322.94470144 2025-03-13,09:11:12.000,72,11084468,14045,0,1741857071,12613.606031729993,113.18287514999975,53322.90277872001 2025-03-13,09:11:13.000,72,11084421,13765,0,1741857072,12616.731679569995,111.89993348999997,53322.6512424 2025-03-13,09:11:14.000,72,11084431,13405,0,1741857073,12619.190432719995,109.18601843999932,53322.41368032 2025-03-13,09:11:15.000,72,11084397,13205,0,1741857074,12619.412730949996,107.08537770000112,53322.071311440006 2025-03-13,09:11:16.000,72,11084360,13445,0,1741857075,12617.102176619992,107.07832857000176,53321.61016152001 2025-03-13,09:11:17.000,72,11084451,13485,0,1741857076,12613.552141250002,108.81241455000418,53321.09311464 2025-03-13,09:11:18.000,72,11084415,13405,0,1741857077,12610.210931489994,111.5474769900029,53320.541132160004 2025-03-13,09:11:19.000,72,11084412,13445,0,1741857078,12608.796306390002,113.23221906000254,53319.9961368 2025-03-13,09:11:20.000,72,11084368,13925,0,1741857079,12609.112912959994,113.41549644000042,53319.52799976001 2025-03-13,09:11:21.000,72,11084382,13285,0,1741857080,12610.076205289988,113.34500513999956,53319.2275536 2025-03-13,09:11:22.000,72,11084392,13925,0,1741857081,12611.106860719992,113.55647904000216,53318.99697864001 2025-03-13,09:11:23.000,72,11084442,13405,0,1741857082,12612.231824490002,112.95730298999842,53318.83627488001 2025-03-13,09:11:24.000,72,11084387,13445,0,1741857083,12612.790938219994,111.62501742000313,53318.80832640001 2025-03-13,09:11:25.000,72,11084411,13965,0,1741857084,12611.975844709996,110.83551486000215,53318.53582872 2025-03-13,09:11:26.000,72,11084397,13365,0,1741857085,12610.305239829999,110.77207269000064,53318.24236968 2025-03-13,09:11:27.000,72,11084399,13325,0,1741857086,12608.621162329997,111.11043092999898,53317.71833568 2025-03-13,09:11:28.000,72,11084405,13325,0,1741857087,12608.338237309996,110.48305835999781,53317.187314560004 2025-03-13,09:11:29.000,72,11084418,13485,0,1741857088,12608.216983729995,109.08028149000165,53316.67725480001 2025-03-13,09:11:30.000,72,11084420,13485,0,1741857089,12607.745442029998,107.00078814000153,53316.20911776 2025-03-13,09:11:31.000,72,11084413,13325,0,1741857090,12607.17285568,104.9706387000042,53315.8038648 2025-03-13,09:11:32.000,72,11084409,13525,0,1741857091,12607.206537229991,103.17311055000027,53315.39162472 2025-03-13,09:11:33.000,72,11084426,13485,0,1741857092,12607.166119369991,102.77131014000042,53315.00034600001 2025-03-13,09:11:34.000,72,11084426,13565,0,1741857093,12607.401890219997,102.52459059000103,53314.73483544001 2025-03-13,09:11:35.000,72,11084394,13405,0,1741857094,12608.701998049997,101.29099284000404,53314.46932488001 2025-03-13,09:11:36.000,72,11084373,13605,0,1741857095,12611.315686329988,99.5428086000029,53314.308621120006 2025-03-13,09:11:37.000,72,11084407,13445,0,1741857096,12614.609741920001,97.51970828999765,53314.119968880004 2025-03-13,09:11:38.000,72,11084387,13085,0,1741857097,12616.43528192999,96.0323418600019,53313.8125356 2025-03-13,09:11:39.000,72,11084371,13565,0,1741857098,12615.229482439994,96.27201228000195,53313.50510232 2025-03-13,09:11:40.000,72,11084386,13485,0,1741857099,12611.78722803,98.09773695000331,53313.113823600004 2025-03-13,09:11:41.000,72,11084465,13285,0,1741857100,12607.819541439989,101.6434493400011,53312.631712320006 2025-03-13,09:11:42.000,72,11084408,13325,0,1741857101,12605.80538474999,105.5627656200013,53312.177549520005 2025-03-13,09:11:43.000,72,11084414,13565,0,1741857102,12605.839066299995,109.12962540000444,53311.83518064001 2025-03-13,09:11:44.000,72,11084409,13165,0,1741857103,12606.88319434999,111.73780350000015,53311.57665720001 2025-03-13,09:11:45.000,72,11084411,14005,0,1741857104,12607.96100394999,113.15467863000231,53311.457876160006 2025-03-13,09:11:46.000,72,11084401,13765,0,1741857105,12608.870405799993,113.0912364600008,53311.36005648001 2025-03-13,09:11:47.000,72,11084441,13565,0,1741857106,12610.042523739998,111.92813001000468,53311.10852016 2025-03-13,09:11:48.000,72,11084353,13765,0,1741857107,12610.716154739996,110.98354659000324,53310.86397096 2025-03-13,09:11:49.000,72,11084414,13565,0,1741857108,12610.54101067999,110.7438761700032,53310.563524799996 2025-03-13,09:11:50.000,72,11084383,13525,0,1741857109,12609.537300489996,111.14567658000306,53310.31198848 2025-03-13,09:11:51.000,72,11084409,13365,0,1741857110,12608.984923069998,111.5192804699982,53310.046477920005 2025-03-13,09:11:52.000,72,11084403,13685,0,1741857111,12608.856933180003,111.46993656000268,53309.83686432 2025-03-13,09:11:53.000,72,11084381,13925,0,1741857112,12607.853222989994,111.71665611000208,53309.50846968 2025-03-13,09:11:54.000,72,11084377,13445,0,1741857113,12605.69086748,113.03484341999865,53309.22199776001 2025-03-13,09:11:55.000,72,11084393,13765,0,1741857114,12603.55545721,114.79007678999915,53308.74687360001 2025-03-13,09:11:56.000,72,11084389,13725,0,1741857115,12602.646055359997,115.58662847999949,53308.271749440006 2025-03-13,09:11:57.000,72,11084355,13405,0,1741857116,12603.501566729996,115.48794066000119,53307.81059952001 2025-03-13,09:11:58.000,72,11084386,13805,0,1741857117,12605.515723419994,114.98040330000367,53307.51015336 2025-03-13,09:11:59.000,72,11084388,13285,0,1741857118,12607.752178339993,114.40237463999802,53307.22368144 2025-03-13,09:12:00.000,72,11084415,13565,0,1741857119,12610.029051119993,113.06303994000336,53307.00009360001 2025-03-13,09:12:01.000,72,11084385,13325,0,1741857120,12611.221377989998,110.88485876999766,53306.63676336001 2025-03-13,09:12:02.000,72,11084478,14085,0,1741857121,12610.66226425999,108.45995804999984,53306.24548464 2025-03-13,09:12:03.000,72,11084446,13405,0,1741857122,12609.038813549989,107.24750769000093,53305.637605200005 2025-03-13,09:12:04.000,72,11084408,13845,0,1741857123,12607.516407490002,107.79733983000187,53304.917931840006 2025-03-13,09:12:05.000,72,11084437,13325,0,1741857124,12607.038129479995,108.67143195000244,53304.2751168 2025-03-13,09:12:06.000,72,11084438,13205,0,1741857125,12606.896666969995,109.68650667000475,53303.625314640005 2025-03-13,09:12:07.000,72,11084476,13685,0,1741857126,12606.472279439993,110.84256399000151,53303.171151840004 2025-03-13,09:12:08.000,72,11084468,13605,0,1741857127,12606.438597889988,111.18092222999985,53302.82179584 2025-03-13,09:12:09.000,72,11084449,13245,0,1741857128,12607.273900330001,109.59486797999853,53302.60519512 2025-03-13,09:12:10.000,72,11084459,13525,0,1741857129,12607.974476569994,107.71979940000165,53302.60519512 2025-03-13,09:12:11.000,72,11084456,13805,0,1741857130,12607.610715829993,106.30997339999885,53302.668079200004 2025-03-13,09:12:12.000,72,11084451,13285,0,1741857131,12606.600269329989,104.95654043999821,53302.835770080004 2025-03-13,09:12:13.000,72,11084399,13685,0,1741857132,12605.80538474999,102.96163664999767,53302.884679920004 2025-03-13,09:12:14.000,72,11084374,13405,0,1741857133,12605.374260909994,101.26279631999932,53302.82179584 2025-03-13,09:12:15.000,72,11084425,13365,0,1741857134,12604.997027550002,100.72706244000437,53302.61218224001 2025-03-13,09:12:16.000,72,11084434,13445,0,1741857135,12605.226062089998,101.19935414999782,53302.27680048001 2025-03-13,09:12:17.000,72,11084433,13405,0,1741857136,12605.434887699994,102.70786796999892,53302.02526416 2025-03-13,09:12:18.000,72,11084413,13165,0,1741857137,12605.118281130002,105.29489868000383,53301.91347024 2025-03-13,09:12:19.000,72,11084451,13605,0,1741857138,12604.377287029994,107.60701332000463,53301.90648312 2025-03-13,09:12:20.000,72,11084380,13405,0,1741857139,12604.256033449994,108.60798978000093,53302.02526416 2025-03-13,09:12:21.000,72,11084434,13445,0,1741857140,12605.64371330999,107.64225897000142,53302.34667168001 2025-03-13,09:12:22.000,72,11084383,13885,0,1741857141,12608.29108314,105.4147338900002,53302.772886 2025-03-13,09:12:23.000,72,11084431,13405,0,1741857142,12610.157041009988,103.41278097000031,53303.241023040006 2025-03-13,09:12:24.000,72,11084449,13605,0,1741857143,12610.136832079988,102.71491709999827,53303.576404800006 2025-03-13,09:12:25.000,72,11084487,13645,0,1741857144,12608.769361149993,102.92639100000088,53303.86986384 2025-03-13,09:12:26.000,72,11084427,13765,0,1741857145,12607.469253319992,103.0039314300011,53304.01659336 2025-03-13,09:12:27.000,72,11084375,13445,0,1741857146,12606.68110504999,103.18720880999899,53304.128387280005 2025-03-13,09:12:28.000,72,11084458,13605,0,1741857147,12605.636976999995,104.59703481000179,53304.28210392 2025-03-13,09:12:29.000,72,11084439,13565,0,1741857148,12603.912481639993,107.11357421999855,53304.533640240006 2025-03-13,09:12:30.000,72,11084464,13285,0,1741857149,12602.625846429997,109.39044321000256,53304.88299624 2025-03-13,09:12:31.000,72,11084403,13565,0,1741857150,12602.982870859989,109.84863666000456,53305.2882492 2025-03-13,09:12:32.000,72,11084416,13605,0,1741857151,12605.064390649997,108.3330737100041,53305.71446352 2025-03-13,09:12:33.000,72,11084519,13445,0,1741857152,12607.347999739992,106.45095600000059,53306.140677840005 2025-03-13,09:12:34.000,72,11084435,13405,0,1741857153,12608.19003849,104.91424566000205,53306.55990504 2025-03-13,09:12:35.000,72,11084467,13525,0,1741857154,12606.95055745,103.9908096299987,53306.84637696 2025-03-13,09:12:36.000,72,11084453,13845,0,1741857155,12603.892272709993,103.40573184000095,53306.86733832 2025-03-13,09:12:37.000,72,11084457,13765,0,1741857156,12600.631898669999,102.87704708999809,53306.67169896 2025-03-13,09:12:38.000,72,11084444,13565,0,1741857157,12599.560825379995,102.17918322000332,53306.308368720005 2025-03-13,09:12:39.000,72,11084476,13405,0,1741857158,12601.02934095999,101.15705937000166,53306.021896800004 2025-03-13,09:12:40.000,72,11084470,13525,0,1741857159,12603.851854849992,100.42394985000283,53305.82625744001 2025-03-13,09:12:41.000,72,11084453,13805,0,1741857160,12606.182618109997,101.16410850000102,53306.021896800004 2025-03-13,09:12:42.000,72,11084453,13885,0,1741857161,12606.499224679988,103.49032140000054,53306.16862632 2025-03-13,09:12:43.000,72,11084451,14045,0,1741857162,12605.050918029992,106.35226818000228,53306.32234296 2025-03-13,09:12:44.000,72,11084487,14085,0,1741857163,12602.996343479994,107.84668374000466,53306.49003384 2025-03-13,09:12:45.000,72,11084443,14405,0,1741857164,12601.211221329992,107.85373287000402,53306.61580200001 2025-03-13,09:12:46.000,72,11084434,13965,0,1741857165,12600.200774830002,106.81751076000364,53306.741570160004 2025-03-13,09:12:47.000,72,11084465,13965,0,1741857166,12599.412626559999,106.04915559000074,53306.77650576 2025-03-13,09:12:48.000,72,11084456,13685,0,1741857167,12598.50996101999,106.2676786200027,53306.77650576 2025-03-13,09:12:49.000,72,11084369,14045,0,1741857168,12598.826567589997,106.71882293999806,53306.67169896 2025-03-13,09:12:50.000,72,11084414,13685,0,1741857169,12599.79659623,106.9584933599981,53306.5808664 2025-03-13,09:12:51.000,72,11084433,13605,0,1741857170,12600.348973649998,106.90914945000259,53306.48304672 2025-03-13,09:12:52.000,72,11084468,13845,0,1741857171,12599.500198589994,107.68455375000485,53306.23151040001 2025-03-13,09:12:53.000,72,11084424,13845,0,1741857172,12597.870011569998,108.64323542999773,53305.86119304 2025-03-13,09:12:54.000,72,11084411,14005,0,1741857173,12596.859565069994,108.72782499000459,53305.23933936 2025-03-13,09:12:55.000,72,11084455,13645,0,1741857174,12596.569903739997,107.91717503999826,53304.463769040005 2025-03-13,09:12:56.000,72,11084448,13845,0,1741857175,12595.87606381,106.83865815000172,53303.66723736001 2025-03-13,09:12:57.000,72,11084424,13965,0,1741857176,12594.83193575999,105.32309520000126,53302.96852536 2025-03-13,09:12:58.000,72,11084448,14045,0,1741857177,12593.72044461,103.7088444300025,53302.36064592 2025-03-13,09:12:59.000,72,11084416,13885,0,1741857178,12592.965977890002,103.2154053300037,53301.75276648001 2025-03-13,09:13:00.000,72,11084400,13805,0,1741857179,12593.383629109994,103.61720574000356,53301.08899008 2025-03-13,09:13:01.000,72,11084422,13725,0,1741857180,12594.111150589997,104.75211567000224,53300.38329096001 2025-03-13,09:13:02.000,72,11084395,13605,0,1741857181,12594.212195239998,106.27472775000206,53299.76143728001 2025-03-13,09:13:03.000,72,11084415,13885,0,1741857182,12594.447966089989,107.18406551999942,53299.11862224001 2025-03-13,09:13:04.000,72,11084423,13485,0,1741857183,12595.027288749996,106.9725916200041,53298.63651096001 2025-03-13,09:13:05.000,72,11084428,13965,0,1741857184,12596.05794418,106.2676786200027,53298.1264512 2025-03-13,09:13:06.000,72,11084442,13565,0,1741857185,12596.650739459998,105.65440431000025,53297.637352800004 2025-03-13,09:13:07.000,72,11084413,13565,0,1741857186,12597.33110676999,104.10359571000299,53297.322932400006 2025-03-13,09:13:08.000,72,11084389,13605,0,1741857187,12597.971056219998,102.32016581999778,53297.10633168001 2025-03-13,09:13:09.000,72,11084393,13565,0,1741857188,12597.47930559,101.17820675999974,53296.82684688 2025-03-13,09:13:10.000,72,11084380,13765,0,1741857189,12596.771993039998,100.76935722000053,53296.63819464 2025-03-13,09:13:11.000,72,11084438,13525,0,1741857190,12596.556431119992,100.52263767000113,53296.40761968001 2025-03-13,09:13:12.000,72,11084417,13605,0,1741857191,12596.583376360002,100.38870419999876,53296.23992880001 2025-03-13,09:13:13.000,72,11084379,13605,0,1741857192,12596.893246619999,100.02214944000298,53296.05826368 2025-03-13,09:13:14.000,72,11084448,13405,0,1741857193,12597.789175849997,99.16920471000049,53296.08621216 2025-03-13,09:13:15.000,72,11084453,12965,0,1741857194,12599.325054529989,97.68183828000474,53296.135122 2025-03-13,09:13:16.000,72,11084397,13645,0,1741857195,12600.611689739999,96.2156192399998,53296.28185152 2025-03-13,09:13:17.000,72,11084397,13565,0,1741857196,12601.339211220002,95.38382190000266,53296.23992880001 2025-03-13,09:13:18.000,72,11084465,13325,0,1741857197,12600.83398797,95.48955885000032,53296.079225040005 2025-03-13,09:13:19.000,72,11084469,13725,0,1741857198,12599.156646779993,96.39889661999769,53295.932495520006 2025-03-13,09:13:20.000,72,11084432,13645,0,1741857199,12596.414968609992,97.23774309000146,53295.84865008 2025-03-13,09:13:21.000,72,11084445,13605,0,1741857200,12593.316266009999,97.99904912999773,53295.764804640006 2025-03-13,09:13:22.000,72,11084368,13285,0,1741857201,12591.046129539995,98.0342947800018,53295.6809592 2025-03-13,09:13:23.000,72,11084414,13485,0,1741857202,12590.379234849992,97.97790173999965,53295.5062812 2025-03-13,09:13:24.000,72,11084442,13605,0,1741857203,12590.918139649999,98.39380040999822,53295.35256456001 2025-03-13,09:13:25.000,72,11084419,14005,0,1741857204,12591.625452200002,98.71806038999785,53295.13596384001 2025-03-13,09:13:26.000,72,11084397,13605,0,1741857205,12591.32231825,98.76740430000063,53294.88442752 2025-03-13,09:13:27.000,72,11084430,13765,0,1741857206,12590.16367293,98.80969908000407,53294.48616168 2025-03-13,09:13:28.000,72,11084425,13325,0,1741857207,12590.09630982999,98.09773695000331,53294.09488296 2025-03-13,09:13:29.000,72,11084412,13365,0,1741857208,12591.611979579997,96.36365097000089,53293.752514080006 2025-03-13,09:13:30.000,72,11084450,13605,0,1741857209,12593.248902909989,94.17137154000375,53293.50097776 2025-03-13,09:13:31.000,72,11084426,13765,0,1741857210,12592.656107629991,92.7192507600048,53293.11668616 2025-03-13,09:13:32.000,72,11084448,13285,0,1741857211,12591.005711679994,92.41613817000325,53292.62060064001 2025-03-13,09:13:33.000,72,11084431,13325,0,1741857212,12590.89119440999,92.05663253999955,53292.02669544001 2025-03-13,09:13:34.000,72,11084420,13405,0,1741857213,12592.15088437999,92.19056601000193,53291.53060992 2025-03-13,09:13:35.000,72,11084417,13205,0,1741857214,12592.844724310002,92.62761206999858,53291.05548576 2025-03-13,09:13:36.000,72,11084431,13565,0,1741857215,12592.386655229995,93.47350767000171,53290.75503960001 2025-03-13,09:13:37.000,72,11084385,13285,0,1741857216,12591.861223049993,94.37579630999971,53290.447606320005 2025-03-13,09:13:38.000,72,11084440,13405,0,1741857217,12592.265401649995,94.60136847000103,53290.28690256 2025-03-13,09:13:39.000,72,11084396,13925,0,1741857218,12593.55203685999,94.17137154000375,53290.11921168 2025-03-13,09:13:40.000,72,11084393,13525,0,1741857219,12593.61266364999,94.02333981000265,53289.944533680005 2025-03-13,09:13:41.000,72,11084381,13525,0,1741857220,12591.483989690001,95.56709928000055,53289.61613904 2025-03-13,09:13:42.000,72,11084404,13525,0,1741857221,12589.409206210003,98.12593347000075,53289.14800200001 2025-03-13,09:13:43.000,72,11084441,13605,0,1741857222,12587.819437049991,101.33328762000019,53288.6589036 2025-03-13,09:13:44.000,72,11084412,13365,0,1741857223,12587.52303941,103.94851485000254,53288.148843840005 2025-03-13,09:13:45.000,72,11084453,13605,0,1741857224,12588.668212109995,105.11867042999802,53287.645771200005 2025-03-13,09:13:46.000,72,11084464,13645,0,1741857225,12590.749731899989,104.70277175999945,53287.41519624 2025-03-13,09:13:47.000,72,11084436,13885,0,1741857226,12593.67329043999,103.63835313000163,53287.226544 2025-03-13,09:13:48.000,72,11084457,13285,0,1741857227,12596.711366249998,102.41885364000336,53287.226544 2025-03-13,09:13:49.000,72,11084420,13605,0,1741857228,12598.738995560001,101.62230195000302,53287.28244096001 2025-03-13,09:13:50.000,72,11084454,13525,0,1741857229,12598.4964884,101.8408249799977,53287.25449248001 2025-03-13,09:13:51.000,72,11084436,13565,0,1741857230,12596.26003348,102.96163664999767,53287.12872432 2025-03-13,09:13:52.000,72,11084454,13165,0,1741857231,12593.565509479995,103.66654964999907,53286.91911072001 2025-03-13,09:13:53.000,72,11084474,13765,0,1741857232,12592.588744529996,102.81360492000385,53286.72347136 2025-03-13,09:13:54.000,72,11084422,13685,0,1741857233,12594.407548229989,100.81870113000332,53286.79334256 2025-03-13,09:13:55.000,72,11084409,13445,0,1741857234,12596.812410899998,99.56395599000098,53286.94705920001 2025-03-13,09:13:56.000,72,11084412,13925,0,1741857235,12597.964319909988,99.01412385000003,53287.26846672 2025-03-13,09:13:57.000,72,11084435,13885,0,1741857236,12597.896956809993,98.5277338800006,53287.49205456001 2025-03-13,09:13:58.000,72,11084403,13405,0,1741857237,12596.812410899998,97.98495086999901,53287.478080320005 2025-03-13,09:13:59.000,72,11084415,13605,0,1741857238,12595.707656059989,97.4774135100015,53287.46410608 2025-03-13,09:14:00.000,72,11084418,13445,0,1741857239,12594.62984645999,97.39282395000191,53287.27545384 2025-03-13,09:14:01.000,72,11084411,13725,0,1741857240,12593.39036541999,98.30921084999864,53287.00994328 2025-03-13,09:14:02.000,72,11084471,13285,0,1741857241,12592.528117739996,98.92953429000045,53286.69552288 2025-03-13,09:14:03.000,72,11084421,13605,0,1741857242,12592.144148069994,98.5277338800006,53286.44398656001 2025-03-13,09:14:04.000,72,11084382,13845,0,1741857243,12592.036367109999,98.00609826000436,53286.29725704001 2025-03-13,09:14:05.000,72,11084387,13365,0,1741857244,12592.11046651999,97.82987000999856,53286.2134116 2025-03-13,09:14:06.000,72,11084417,13525,0,1741857245,12592.642635010001,98.23871954999777,53286.2134116 2025-03-13,09:14:07.000,72,11084425,13405,0,1741857246,12593.888852359996,98.3797021499995,53286.206424480006 2025-03-13,09:14:08.000,72,11084395,13525,0,1741857247,12595.094651849991,98.54888126999867,53286.43001232 2025-03-13,09:14:09.000,72,11084393,13205,0,1741857248,12595.417994729993,99.24674514000071,53286.81430392 2025-03-13,09:14:10.000,72,11084445,13405,0,1741857249,12594.158304759992,100.07854247999785,53287.23353112001 2025-03-13,09:14:11.000,72,11084438,13525,0,1741857250,12592.346237369995,101.22050154000317,53287.596861360005 2025-03-13,09:14:12.000,72,11084408,13445,0,1741857251,12591.18085574,101.34033674999955,53287.981152960005 2025-03-13,09:14:13.000,72,11084409,13725,0,1741857252,12591.09328370999,101.06542068000272,53288.30954760001 2025-03-13,09:14:14.000,72,11084429,13245,0,1741857253,12590.749731899989,102.21442887000012,53288.5191612 2025-03-13,09:14:15.000,72,11084392,13725,0,1741857254,12590.904667029994,103.98376049999933,53288.700826320004 2025-03-13,09:14:16.000,72,11084449,13405,0,1741857255,12592.21824748,105.14686695000273,53288.938388400005 2025-03-13,09:14:17.000,72,11084452,13765,0,1741857256,12594.218931549993,105.49227432000043,53289.322680000005 2025-03-13,09:14:18.000,72,11084431,13525,0,1741857257,12595.943426909995,106.11259776000225,53289.86767536001 2025-03-13,09:14:19.000,72,11084470,13765,0,1741857258,12596.509276949997,107.48012898000161,53290.4755548 2025-03-13,09:14:20.000,72,11084402,13445,0,1741857259,12595.95689953,109.1366745300038,53291.118369840005 2025-03-13,09:14:21.000,72,11084412,13525,0,1741857260,12595.00034351,109.73585058000026,53291.69131368001 2025-03-13,09:14:22.000,72,11084426,13605,0,1741857261,12594.212195239998,108.45995804999984,53292.25028328 2025-03-13,09:14:23.000,72,11084420,13565,0,1741857262,12593.969688079997,105.76719039000454,53292.63457488 2025-03-13,09:14:24.000,72,11084504,13605,0,1741857263,12594.515329189999,102.60213102000125,53292.9210468 2025-03-13,09:14:25.000,72,11084394,13485,0,1741857264,12595.727864989989,99.87411771000188,53292.962969520006 2025-03-13,09:14:26.000,72,11084429,13765,0,1741857265,12597.4186788,97.84396827000455,53292.942008160004 2025-03-13,09:14:27.000,72,11084425,13645,0,1741857266,12598.799622350001,96.49758444000327,53292.83021424 2025-03-13,09:14:28.000,72,11084381,13885,0,1741857267,12598.813094969992,96.48348618000455,53292.746368800006 2025-03-13,09:14:29.000,72,11084439,13405,0,1741857268,12597.856538949993,97.5761013299998,53292.68348472 2025-03-13,09:14:30.000,72,11084418,13725,0,1741857269,12596.529485879997,98.74625691000256,53292.508806720005 2025-03-13,09:14:31.000,72,11084431,13445,0,1741857270,12595.391049489997,98.3797021499995,53292.21534768001 2025-03-13,09:14:32.000,72,11084430,14085,0,1741857271,12595.525775689988,96.79364789999818,53292.01970832 2025-03-13,09:14:33.000,72,11084440,13765,0,1741857272,12597.08859960999,94.76349846000085,53292.19438632001 2025-03-13,09:14:34.000,72,11084424,13885,0,1741857273,12598.671632459991,93.22678812000231,53292.52976808001 2025-03-13,09:14:35.000,72,11084450,13605,0,1741857274,12599.64839740999,92.53597337999963,53293.01886648 2025-03-13,09:14:36.000,72,11084443,13685,0,1741857275,12600.719470699994,91.90860080999846,53293.41014520001 2025-03-13,09:14:37.000,72,11084406,13205,0,1741857276,12600.658843909994,91.25303171999985,53293.81539816 2025-03-13,09:14:38.000,72,11084465,13725,0,1741857277,12598.685105079996,90.77369087999978,53294.115844320004 2025-03-13,09:14:39.000,72,11084458,13405,0,1741857278,12596.556431119992,90.16746570000396,53294.255586720006 2025-03-13,09:14:40.000,72,11084453,13245,0,1741857279,12596.226351929996,89.18763662999845,53294.402316240004 2025-03-13,09:14:41.000,72,11084446,13285,0,1741857280,12597.041445439994,89.01845750999928,53294.570007120004 2025-03-13,09:14:42.000,72,11084427,13405,0,1741857281,12597.917165739993,89.97713918999943,53294.856479040005 2025-03-13,09:14:43.000,72,11084456,13565,0,1741857282,12597.923902050003,91.44335823000438,53295.10801536 2025-03-13,09:14:44.000,72,11084471,13725,0,1741857283,12597.25027104999,92.83203684000182,53295.37352592 2025-03-13,09:14:45.000,72,11084452,14085,0,1741857284,12596.758520419993,93.86120982000284,53295.72288192 2025-03-13,09:14:46.000,72,11084448,13565,0,1741857285,12597.04818174999,94.53087717000017,53296.09319928001 2025-03-13,09:14:47.000,72,11084450,13645,0,1741857286,12598.44933422999,94.2136663199999,53296.484478000006 2025-03-13,09:14:48.000,72,11084443,13365,0,1741857287,12600.71273439,93.5580972300013,53296.88274384 2025-03-13,09:14:49.000,72,11084469,13405,0,1741857288,12602.706682149998,93.51580244999786,53297.2879968 2025-03-13,09:14:50.000,72,11084425,13365,0,1741857289,12603.47462149,93.18449333999888,53297.4976104 2025-03-13,09:14:51.000,72,11084435,13485,0,1741857290,12601.86464339999,92.4584329499994,53297.59543008 2025-03-13,09:14:52.000,72,11084457,13605,0,1741857291,12599.60797954999,91.63368474000163,53297.66530128 2025-03-13,09:14:53.000,72,11084489,13565,0,1741857292,12597.876747879993,91.5561443100014,53297.69324976 2025-03-13,09:14:54.000,72,11084483,13445,0,1741857293,12597.681394890002,92.49367860000348,53297.64433992 2025-03-13,09:14:55.000,72,11084477,13725,0,1741857294,12598.792886039992,93.34662332999869,53297.51158464001 2025-03-13,09:14:56.000,72,11084512,13445,0,1741857295,12600.133411729992,92.82498771000246,53297.35088088 2025-03-13,09:14:57.000,72,11084420,13565,0,1741857296,12601.716444579994,90.7525434900017,53297.12729304001 2025-03-13,09:14:58.000,72,11084467,13405,0,1741857297,12603.016552409994,88.84222926000075,53296.987550640006 2025-03-13,09:14:59.000,72,11084454,13285,0,1741857298,12603.44767624999,88.58141145000263,53296.95261504 2025-03-13,09:15:00.000,72,11084448,13325,0,1741857299,12603.858591160002,89.32861923000019,53296.88973096001 2025-03-13,09:15:01.000,72,11084411,13245,0,1741857300,12603.979844740003,90.2943500399997,53296.98056352001 2025-03-13,09:15:02.000,72,11084461,13645,0,1741857301,12603.744073889997,91.28122824000457,53297.07139608 2025-03-13,09:15:03.000,72,11084497,13405,0,1741857302,12602.861617279988,92.40908904000389,53297.18319 2025-03-13,09:15:04.000,72,11084434,13445,0,1741857303,12601.002395719996,93.3748198500034,53297.2879968 2025-03-13,09:15:05.000,72,11084500,13485,0,1741857304,12599.136437849993,93.23383725000167,53297.44171344001 2025-03-13,09:15:06.000,72,11084454,13605,0,1741857305,12597.142490089995,92.86023335999926,53297.490623280006 2025-03-13,09:15:07.000,72,11084429,13445,0,1741857306,12595.519039379993,92.02138689000276,53297.51158464001 2025-03-13,09:15:08.000,72,11084497,13405,0,1741857307,12594.313239889998,90.55516784999782,53297.51857176 2025-03-13,09:15:09.000,72,11084409,13685,0,1741857308,12594.575955979999,88.29944624999916,53297.60241720001 2025-03-13,09:15:10.000,72,11084428,13325,0,1741857309,12596.455386469992,85.40930294999998,53297.59543008 2025-03-13,09:15:11.000,72,11084493,13445,0,1741857310,12599.089283679998,82.23014531999797,53297.539533120005 2025-03-13,09:15:12.000,72,11084449,13205,0,1741857311,12600.005421839996,80.25638892000279,53297.4976104 2025-03-13,09:15:13.000,72,11084490,13365,0,1741857312,12598.301135409994,80.1436028399985,53297.47664904 2025-03-13,09:15:14.000,72,11084465,13525,0,1741857313,12596.718102559993,81.3701514600034,53297.26004832 2025-03-13,09:15:15.000,72,11084485,13805,0,1741857314,12596.583376360002,82.89981267000258,53296.76396280001 2025-03-13,09:15:16.000,72,11084481,13525,0,1741857315,12597.519723450001,83.87259261000145,53296.04428944 2025-03-13,09:15:17.000,72,11084443,13645,0,1741857316,12598.004737769988,84.38717909999832,53295.24775776 2025-03-13,09:15:18.000,72,11084494,13325,0,1741857317,12597.546668689996,84.00652608000382,53294.41629048001 2025-03-13,09:15:19.000,72,11084474,13485,0,1741857318,12596.812410899998,83.35800612000457,53293.67565576001 2025-03-13,09:15:20.000,72,11084494,13325,0,1741857319,12596.044471559995,83.79505218000122,53293.249441440006 2025-03-13,09:15:21.000,72,11084481,13285,0,1741857320,12594.461438709994,85.55028555000172,53293.00489224001 2025-03-13,09:15:22.000,72,11084421,13285,0,1741857321,12592.31929213,87.59453324999777,53292.9210468 2025-03-13,09:15:23.000,72,11084433,13285,0,1741857322,12590.547642600002,88.72944318000373,53292.96995664 2025-03-13,09:15:24.000,72,11084463,13525,0,1741857323,12589.739285399999,89.20173489000445,53293.0258536 2025-03-13,09:15:25.000,72,11084468,13325,0,1741857324,12589.335106799997,88.87042577999819,53293.26341568 2025-03-13,09:15:26.000,72,11084412,13405,0,1741857325,12589.597822889998,88.0950214800032,53293.73853984 2025-03-13,09:15:27.000,72,11084446,13725,0,1741857326,12590.97876644,87.7002702000027,53294.20667688001 2025-03-13,09:15:28.000,72,11084500,13525,0,1741857327,12593.114176709998,88.63780449000478,53294.856479040005 2025-03-13,09:15:29.000,72,11084473,13245,0,1741857328,12595.397785799993,90.18861309000204,53295.55519104 2025-03-13,09:15:30.000,72,11084425,13925,0,1741857329,12597.29068890999,91.09090173000004,53296.26089016001 2025-03-13,09:15:31.000,72,11084498,13525,0,1741857330,12597.681394890002,91.66893038999842,53296.77094992001 2025-03-13,09:15:32.000,72,11084442,13605,0,1741857331,12596.408232299997,92.53597337999963,53297.09235744 2025-03-13,09:15:33.000,72,11084426,13525,0,1741857332,12594.501856569994,93.2620337699991,53297.31594528001 2025-03-13,09:15:34.000,72,11084420,13725,0,1741857333,12593.174803499998,93.41711462999956,53297.4976104 2025-03-13,09:15:35.000,72,11084490,13725,0,1741857334,12592.528117739996,93.72727635000047,53297.76312096 2025-03-13,09:15:36.000,72,11084470,13645,0,1741857335,12592.386655229995,94.39694369999779,53298.13343832001 2025-03-13,09:15:37.000,72,11084422,13605,0,1741857336,12592.137411759999,95.33447798999987,53298.46183296 2025-03-13,09:15:38.000,72,11084441,13765,0,1741857337,12592.27213795999,95.46841146000224,53298.56663976001 2025-03-13,09:15:39.000,72,11084450,13405,0,1741857338,12593.201748739993,94.50268065000273,53298.52471704 2025-03-13,09:15:40.000,72,11084401,13205,0,1741857339,12593.808016639996,92.55712076999771,53298.39894888001 2025-03-13,09:15:41.000,72,11084476,13805,0,1741857340,12593.49814638,90.59041350000189,53298.16837392 2025-03-13,09:15:42.000,72,11084424,13325,0,1741857341,12591.847750430003,90.13222004999989,53298.05658 2025-03-13,09:15:43.000,72,11084433,13805,0,1741857342,12589.537196099998,90.91467348000151,53298.00068304 2025-03-13,09:15:44.000,72,11084397,13885,0,1741857343,12587.25358700999,92.97301944000355,53298.00068304 2025-03-13,09:15:45.000,72,11084435,13725,0,1741857344,12585.751389880003,95.07366018000175,53297.96574744001 2025-03-13,09:15:46.000,72,11084441,13565,0,1741857345,12585.475201169997,96.63151790999837,53297.89587624001 2025-03-13,09:15:47.000,72,11084449,13845,0,1741857346,12585.569509510002,97.92150870000478,53297.88888912 2025-03-13,09:15:48.000,72,11084418,13245,0,1741857347,12585.966951799994,98.3444565000027,53297.993695920006 2025-03-13,09:15:49.000,72,11084431,13805,0,1741857348,12586.579956009991,98.16822825000418,53298.23125800001 2025-03-13,09:15:50.000,72,11084422,13845,0,1741857349,12587.280532249999,97.28708700000425,53298.39894888001 2025-03-13,09:15:51.000,72,11084407,13445,0,1741857350,12588.65473948999,95.48955885000032,53298.55965264 2025-03-13,09:15:52.000,72,11084352,13645,0,1741857351,12589.058918089991,93.88235721000092,53298.65747232001 2025-03-13,09:15:53.000,72,11084383,13405,0,1741857352,12588.223615649993,92.3949907799979,53298.62952384 2025-03-13,09:15:54.000,72,11084450,13285,0,1741857353,12586.35765777999,90.7525434900017,53298.426897360005 2025-03-13,09:15:55.000,72,11084440,13565,0,1741857354,12584.269401680001,89.27927532000467,53298.04959288 2025-03-13,09:15:56.000,72,11084416,13485,0,1741857355,12583.70355164,88.14436538999871,53297.73517248 2025-03-13,09:15:57.000,72,11084398,13525,0,1741857356,12584.309819540002,88.03157931000169,53297.204151360005 2025-03-13,09:15:58.000,72,11084402,13645,0,1741857357,12585.960215489999,88.42633059000218,53296.57531056001 2025-03-13,09:15:59.000,72,11084391,13165,0,1741857358,12588.58064008,88.70124665999901,53295.9953796 2025-03-13,09:16:00.000,72,11084400,13725,0,1741857359,12589.96158363,89.032555769998,53295.611088 2025-03-13,09:16:01.000,72,11084406,13445,0,1741857360,12590.143464,89.53304400000343,53295.43641 2025-03-13,09:16:02.000,72,11084406,13605,0,1741857361,12590.682368799993,88.84222926000075,53295.408461520004 2025-03-13,09:16:03.000,72,11084339,13805,0,1741857362,12591.665870060002,86.9319150299998,53295.42243576001 2025-03-13,09:16:04.000,72,11084406,13405,0,1741857363,12592.730207039996,84.67619343000115,53295.35256456001 2025-03-13,09:16:05.000,72,11084413,13125,0,1741857364,12592.905351100002,83.03374613999767,53295.34557744 2025-03-13,09:16:06.000,72,11084424,13525,0,1741857365,12591.14043788,83.1112865699979,53295.289680480004 2025-03-13,09:16:07.000,72,11084446,13525,0,1741857366,12587.41525844999,84.66209517000243,53295.28269336001 2025-03-13,09:16:08.000,72,11084370,13565,0,1741857367,12583.366736139993,87.22797849000199,53295.18487368001 2025-03-13,09:16:09.000,72,11084448,13525,0,1741857368,12581.50077826999,89.01140837999992,53295.04513128001 2025-03-13,09:16:10.000,72,11084442,13725,0,1741857369,12581.33910682999,88.87042577999819,53294.71673664 2025-03-13,09:16:11.000,72,11084390,13685,0,1741857370,12581.763494359991,87.23502762000135,53294.33244504 2025-03-13,09:16:12.000,72,11084446,13245,0,1741857371,12582.187881889993,85.54323642000236,53293.78744968 2025-03-13,09:16:13.000,72,11084412,13805,0,1741857372,12582.491015839994,84.49996518000262,53293.14463464 2025-03-13,09:16:14.000,72,11084423,13405,0,1741857373,12581.56814137,85.19077991999802,53292.508806720005 2025-03-13,09:16:15.000,72,11084369,13765,0,1741857374,12579.850382319994,87.37601022000308,53292.04765680001 2025-03-13,09:16:16.000,72,11084406,13485,0,1741857375,12579.14306976999,89.5894370399983,53291.789133360006 2025-03-13,09:16:17.000,72,11084459,13125,0,1741857376,12579.991844829994,91.49270213999989,53291.886953040004 2025-03-13,09:16:18.000,72,11084443,13685,0,1741857377,12581.68939495,92.21171340000001,53292.20137344 2025-03-13,09:16:19.000,72,11084392,13245,0,1741857378,12582.59879679999,91.54204605000268,53292.59265216 2025-03-13,09:16:20.000,72,11084388,13365,0,1741857379,12581.857802699997,89.87845137000113,53292.93502104001 2025-03-13,09:16:21.000,72,11084364,13925,0,1741857380,12580.38255080999,88.6871484000003,53293.060789200004 2025-03-13,09:16:22.000,72,11084407,13765,0,1741857381,12579.04876143,89.13829272000294,53293.04681496 2025-03-13,09:16:23.000,72,11084388,13605,0,1741857382,12578.536801869988,89.8502548500037,53292.94899528 2025-03-13,09:16:24.000,72,11084349,13845,0,1741857383,12578.321239949997,90.32959569000377,53292.71842032001 2025-03-13,09:16:25.000,72,11084413,13405,0,1741857384,12578.806254269999,90.06877787999838,53292.34810296 2025-03-13,09:16:26.000,72,11084400,13605,0,1741857385,12580.833883580002,88.72239405000437,53291.98477272 2025-03-13,09:16:27.000,72,11084440,13405,0,1741857386,12583.649661159994,86.42437767000229,53291.81009472001 2025-03-13,09:16:28.000,72,11084429,13365,0,1741857387,12584.949768989994,84.23209823999787,53291.8031076 2025-03-13,09:16:29.000,72,11084402,13525,0,1741857388,12582.80762241,83.5694800199999,53291.94285 2025-03-13,09:16:30.000,72,11084457,13405,0,1741857389,12579.223905489991,84.01357521000318,53292.14547648001 2025-03-13,09:16:31.000,72,11084412,13725,0,1741857390,12577.007659499992,83.96423130000039,53292.41797416 2025-03-13,09:16:32.000,72,11084414,13445,0,1741857391,12577.182803559997,83.52718524000375,53292.676497600005 2025-03-13,09:16:33.000,72,11084424,13925,0,1741857392,12578.536801869988,83.89373999999953,53293.0957248 2025-03-13,09:16:34.000,72,11084444,13085,0,1741857393,12580.1063621,85.45159773000341,53293.60578456001 2025-03-13,09:16:35.000,72,11084434,13565,0,1741857394,12581.096599669989,87.18568370999856,53294.087895840006 2025-03-13,09:16:36.000,72,11084450,13525,0,1741857395,12581.224589559999,88.49682189000305,53294.5979556 2025-03-13,09:16:37.000,72,11084451,13645,0,1741857396,12581.21785324999,89.75861616000475,53295.0521184 2025-03-13,09:16:38.000,72,11084431,13925,0,1741857397,12581.035972879989,91.16139303000091,53295.48531984 2025-03-13,09:16:39.000,72,11084419,13405,0,1741857398,12580.705893689992,92.47253120999812,53295.89755992 2025-03-13,09:16:40.000,72,11084491,13925,0,1741857399,12580.773256790002,92.86023335999926,53296.135122 2025-03-13,09:16:41.000,72,11084456,13405,0,1741857400,12581.015763949988,92.25400818000344,53296.295825760004 2025-03-13,09:16:42.000,72,11084431,13525,0,1741857401,12581.554668749995,90.90057522000279,53296.4495424 2025-03-13,09:16:43.000,72,11084451,13845,0,1741857402,12581.763494359991,89.3568157500049,53296.47050376 2025-03-13,09:16:44.000,72,11084446,13165,0,1741857403,12580.38255080999,88.97616273000313,53296.484478000006 2025-03-13,09:16:45.000,72,11084466,13485,0,1741857404,12577.997897069996,89.29337358000339,53296.484478000006 2025-03-13,09:16:46.000,72,11084472,13525,0,1741857405,12575.478517129995,89.94189354000264,53296.43556816001 2025-03-13,09:16:47.000,72,11084464,13405,0,1741857406,12574.10430988999,91.12614738000411,53296.47749088001 2025-03-13,09:16:48.000,72,11084435,13125,0,1741857407,12574.29292657,92.59236642000178,53296.59627192001 2025-03-13,09:16:49.000,72,11084476,13325,0,1741857408,12575.094547459994,94.58022108000296,53296.77793704 2025-03-13,09:16:50.000,72,11084498,13445,0,1741857409,12575.727760599992,96.75135312000202,53296.92466656 2025-03-13,09:16:51.000,72,11084417,13245,0,1741857410,12576.4687547,98.40789867000422,53296.98056352001 2025-03-13,09:16:52.000,72,11084415,13445,0,1741857411,12576.65063507,99.19035209999856,53296.966589280004 2025-03-13,09:16:53.000,72,11084409,13565,0,1741857412,12576.212774919994,99.0846151500009,53296.9735764 2025-03-13,09:16:54.000,72,11084443,13125,0,1741857413,12575.24948259,98.88019037999766,53296.86178248001 2025-03-13,09:16:55.000,72,11084407,13725,0,1741857414,12575.054129599994,98.20347390000097,53296.659156 2025-03-13,09:16:56.000,72,11084446,13565,0,1741857415,12576.078048719988,97.03331831999822,53296.42159392 2025-03-13,09:16:57.000,72,11084451,13685,0,1741857416,12577.095231530002,96.04644012000063,53296.09319928001 2025-03-13,09:16:58.000,72,11084441,13245,0,1741857417,12577.101967839997,95.82791708999866,53295.82768872 2025-03-13,09:16:59.000,72,11084439,13325,0,1741857418,12576.084785029998,96.96987615000398,53295.5412168 2025-03-13,09:17:00.000,72,11084444,13525,0,1741857419,12575.148437939999,98.44314432000101,53295.41544864 2025-03-13,09:17:01.000,72,11084442,13485,0,1741857420,12574.697105170002,99.2960890500035,53295.23378352001 2025-03-13,09:17:02.000,72,11084453,13605,0,1741857421,12574.239036089995,99.38772774000245,53295.17089944 2025-03-13,09:17:03.000,72,11084440,13365,0,1741857422,12573.821384869989,99.52871034000418,53295.01718280001 2025-03-13,09:17:04.000,72,11084428,13405,0,1741857423,12573.96958369,99.58510337999905,53294.8425048 2025-03-13,09:17:05.000,72,11084422,13565,0,1741857424,12575.094547459994,98.71101125999849,53294.521097280005 2025-03-13,09:17:06.000,72,11084417,13485,0,1741857425,12577.088495219992,97.1320061400038,53294.17174128 2025-03-13,09:17:07.000,72,11084441,13245,0,1741857426,12579.580929919997,95.39087103000202,53293.752514080006 2025-03-13,09:17:08.000,72,11084432,13765,0,1741857427,12580.988818709993,94.25596110000333,53293.42411944 2025-03-13,09:17:09.000,72,11084468,13565,0,1741857428,12581.696131259996,92.47253120999812,53293.17258312001 2025-03-13,09:17:10.000,72,11084461,13565,0,1741857429,12581.44015147999,90.1463183099986,53293.011879360005 2025-03-13,09:17:11.000,72,11084450,13485,0,1741857430,12580.800202029997,88.13731625999935,53292.73239456 2025-03-13,09:17:12.000,72,11084441,13565,0,1741857431,12580.793465720002,86.81207982000342,53292.51579384 2025-03-13,09:17:13.000,72,11084492,13765,0,1741857432,12581.211116939994,86.57240940000338,53292.47387112 2025-03-13,09:17:14.000,72,11084463,13245,0,1741857433,12582.430389049994,86.7979815600047,53292.438935520004 2025-03-13,09:17:15.000,72,11084456,13285,0,1741857434,12583.95953141999,87.09404501999961,53292.35509008 2025-03-13,09:17:16.000,72,11084476,13485,0,1741857435,12584.235720129996,88.07387408999784,53292.31316736001 2025-03-13,09:17:17.000,72,11084454,13405,0,1741857436,12583.68334271,89.20173489000445,53292.16643784001 2025-03-13,09:17:18.000,72,11084440,13445,0,1741857437,12583.359999829998,89.37796314000298,53291.78214624001 2025-03-13,09:17:19.000,72,11084434,13405,0,1741857438,12583.622715919999,88.58846058000199,53291.30702208001 2025-03-13,09:17:20.000,72,11084442,13085,0,1741857439,12583.400417689998,87.50289455999882,53290.69215552 2025-03-13,09:17:21.000,72,11084403,13605,0,1741857440,12581.34584314,87.39715761000116,53290.021392 2025-03-13,09:17:22.000,72,11084447,13445,0,1741857441,12578.361657809997,88.30649537999852,53289.441461040005 2025-03-13,09:17:23.000,72,11084416,13245,0,1741857442,12576.79209758,89.46255270000256,53289.06415656 2025-03-13,09:17:24.000,72,11084402,13605,0,1741857443,12577.108704149992,90.37189046999993,53288.73576192 2025-03-13,09:17:25.000,72,11084474,13485,0,1741857444,12577.72844467,90.99221391000174,53288.47025136 2025-03-13,09:17:26.000,72,11084435,13845,0,1741857445,12577.418574409989,91.79581473000144,53288.17679232 2025-03-13,09:17:27.000,72,11084411,13445,0,1741857446,12577.263639279998,91.43630909999774,53287.91826888 2025-03-13,09:17:28.000,72,11084461,13645,0,1741857447,12577.84969825,89.21583315000316,53287.596861360005 2025-03-13,09:17:29.000,72,11084407,13605,0,1741857448,12578.139359579996,86.17060899000353,53287.33135080001 2025-03-13,09:17:30.000,72,11084454,13405,0,1741857449,12577.364683929998,83.5342343700031,53287.05885312 2025-03-13,09:17:31.000,72,11084433,13365,0,1741857450,12575.970267759993,81.48998666999978,53286.7723812 2025-03-13,09:17:32.000,72,11084406,13325,0,1741857451,12574.41418015,80.22114326999872,53286.3880896 2025-03-13,09:17:33.000,72,11084387,13645,0,1741857452,12574.407443839991,78.89590683000279,53286.038733600006 2025-03-13,09:17:34.000,72,11084421,13685,0,1741857453,12575.114756389994,78.1557481800046,53285.72431320001 2025-03-13,09:17:35.000,72,11084433,13565,0,1741857454,12575.067602219999,78.42361512000207,53285.59155792 2025-03-13,09:17:36.000,72,11084410,13165,0,1741857455,12574.28619025999,79.48803374999989,53285.59854504 2025-03-13,09:17:37.000,72,11084407,13645,0,1741857456,12573.646240809998,81.123431910004,53285.514699600004 2025-03-13,09:17:38.000,72,11084423,13405,0,1741857457,12574.643214689997,81.88473795000027,53285.35399584 2025-03-13,09:17:39.000,72,11084404,13925,0,1741857458,12576.677580309995,82.70243702999869,53285.19329208001 2025-03-13,09:17:40.000,72,11084451,13565,0,1741857459,12578.240404229997,83.76685566000378,53285.03957544 2025-03-13,09:17:41.000,72,11084394,13525,0,1741857460,12578.274085780002,85.33881164999912,53284.76009064 2025-03-13,09:17:42.000,72,11084420,13485,0,1741857461,12577.115440460002,87.2914206600035,53284.54348992 2025-03-13,09:17:43.000,72,11084418,13445,0,1741857462,12576.52264517999,88.4404288500009,53284.47361872001 2025-03-13,09:17:44.000,72,11084460,13365,0,1741857463,12577.84296193999,88.48977276000369,53284.56445128 2025-03-13,09:17:45.000,72,11084396,13605,0,1741857464,12579.688710879993,88.36288842000067,53284.78803912001 2025-03-13,09:17:46.000,72,11084412,13525,0,1741857465,12580.645266899992,88.63075535999815,53285.151369360006 2025-03-13,09:17:47.000,72,11084468,13925,0,1741857466,12579.830173389993,88.5391166699992,53285.38893144001 2025-03-13,09:17:48.000,72,11084444,13445,0,1741857467,12578.536801869988,87.7355158499995,53285.514699600004 2025-03-13,09:17:49.000,72,11084398,13765,0,1741857468,12577.795807769995,87.21388023000327,53285.4448284 2025-03-13,09:17:50.000,72,11084384,13445,0,1741857469,12578.455966150002,86.93896415999916,53285.18630496 2025-03-13,09:17:51.000,72,11084443,13325,0,1741857470,12579.870591249994,87.28437153000414,53284.795026240005 2025-03-13,09:17:52.000,72,11084444,13365,0,1741857471,12580.732838930002,88.04567757000041,53284.30592784001 2025-03-13,09:17:53.000,72,11084467,13325,0,1741857472,12579.628084089993,88.84222926000075,53283.74695824 2025-03-13,09:17:54.000,72,11084449,13565,0,1741857473,12578.05178755,88.9620644700044,53283.29978256001 2025-03-13,09:17:55.000,72,11084420,13165,0,1741857474,12577.432047029994,88.12321800000063,53282.950426560004 2025-03-13,09:17:56.000,72,11084423,13405,0,1741857475,12578.193250060001,86.74863765000191,53282.69190312 2025-03-13,09:17:57.000,72,11084435,13525,0,1741857476,12579.399049549997,85.51503989999765,53282.39145696001 2025-03-13,09:17:58.000,72,11084476,13285,0,1741857477,12580.30171508999,84.47881779000454,53282.0910108 2025-03-13,09:17:59.000,72,11084443,13405,0,1741857478,12580.36907819,83.54128350000246,53281.8813972 2025-03-13,09:18:00.000,72,11084403,13965,0,1741857479,12579.10938822,83.40030090000073,53281.62287376001 2025-03-13,09:18:01.000,72,11084439,13725,0,1741857480,12577.014395810002,85.00045341000077,53281.3573632 2025-03-13,09:18:02.000,72,11084419,13605,0,1741857481,12575.52567129999,88.12321800000063,53281.18967232 2025-03-13,09:18:03.000,72,11084399,13445,0,1741857482,12574.676896240002,92.1130255800017,53281.30845336 2025-03-13,09:18:04.000,72,11084421,13845,0,1741857483,12574.589324209992,95.70808188000228,53281.55300256001 2025-03-13,09:18:05.000,72,11084407,13565,0,1741857484,12575.774914770001,97.07561310000165,53281.98620400001 2025-03-13,09:18:06.000,72,11084424,13365,0,1741857485,12577.492673819994,95.96185056000104,53282.52421224 2025-03-13,09:18:07.000,72,11084419,13845,0,1741857486,12577.775598839995,94.20661719000054,53283.09715608 2025-03-13,09:18:08.000,72,11084398,13365,0,1741857487,12577.297320829988,92.7051524999988,53283.572280240005 2025-03-13,09:18:09.000,72,11084394,13565,0,1741857488,12576.913351160001,91.57024257000012,53284.13124984 2025-03-13,09:18:10.000,72,11084396,13645,0,1741857489,12576.845988059991,90.9499191299983,53284.66925808001 2025-03-13,09:18:11.000,72,11084425,13325,0,1741857490,12576.994186880002,91.01336129999981,53285.27015040001 2025-03-13,09:18:12.000,72,11084415,13365,0,1741857491,12577.196276180002,92.08482906000427,53285.99681088 2025-03-13,09:18:13.000,72,11084452,13405,0,1741857492,12577.405101789998,93.38186898000276,53286.63263880001 2025-03-13,09:18:14.000,72,11084440,13405,0,1741857493,12577.405101789998,94.361698050001,53287.08680160001 2025-03-13,09:18:15.000,72,11084396,13845,0,1741857494,12578.307767329992,94.3264524000042,53287.45013184001 2025-03-13,09:18:16.000,72,11084464,13645,0,1741857495,12580.503804389991,93.22678812000231,53287.73660376001 2025-03-13,09:18:17.000,72,11084422,13805,0,1741857496,12582.302399159998,91.37991606000287,53288.17679232 2025-03-13,09:18:18.000,72,11084403,13725,0,1741857497,12582.322608089999,89.93484441000328,53288.56108392 2025-03-13,09:18:19.000,72,11084445,13485,0,1741857498,12581.204380629999,88.73649231000309,53288.98031112001 2025-03-13,09:18:20.000,72,11084465,13445,0,1741857499,12580.072680549994,87.55928760000097,53289.3576156 2025-03-13,09:18:21.000,72,11084478,13405,0,1741857500,12579.681974569998,86.93896415999916,53289.54626784 2025-03-13,09:18:22.000,72,11084401,13525,0,1741857501,12581.137017529989,86.62880243999825,53289.66504888 2025-03-13,09:18:23.000,72,11084395,13165,0,1741857502,12584.02689452,86.4737215799978,53289.83273976 2025-03-13,09:18:24.000,72,11084417,13405,0,1741857503,12586.54627446,86.88962025000365,53289.9515208 2025-03-13,09:18:25.000,72,11084409,13605,0,1741857504,12587.408522139995,87.8483019300038,53289.96549504001 2025-03-13,09:18:26.000,72,11084413,13725,0,1741857505,12587.36136797,88.77173795999988,53289.97946928 2025-03-13,09:18:27.000,72,11084454,13285,0,1741857506,12587.448939999995,89.47665096000128,53289.85370112 2025-03-13,09:18:28.000,72,11084432,13525,0,1741857507,12587.981108489992,90.23795700000483,53289.69299736 2025-03-13,09:18:29.000,72,11084392,13605,0,1741857508,12587.880063839992,92.04253428000084,53289.58120344001 2025-03-13,09:18:30.000,72,11084376,13925,0,1741857509,12586.923507819993,94.27005936000205,53289.58819056 2025-03-13,09:18:31.000,72,11084383,13365,0,1741857510,12586.38460302,95.33447798999987,53289.64408752 2025-03-13,09:18:32.000,72,11084419,13485,0,1741857511,12586.936980439998,94.56612282000424,53289.78382992 2025-03-13,09:18:33.000,72,11084434,13965,0,1741857512,12587.186223909994,92.56416990000434,53289.95850792 2025-03-13,09:18:34.000,72,11084412,13285,0,1741857513,12586.47891135999,90.24500613000419,53290.042353360004 2025-03-13,09:18:35.000,72,11084432,13605,0,1741857514,12585.488673790001,88.70124665999901,53290.112224560005 2025-03-13,09:18:36.000,72,11084412,13685,0,1741857515,12585.899588699998,87.8835475800006,53290.07728896 2025-03-13,09:18:37.000,72,11084412,13805,0,1741857516,12587.826173360001,87.38305935000244,53290.02837912 2025-03-13,09:18:38.000,72,11084446,13445,0,1741857517,12589.665185989994,86.99535720000131,53290.112224560005 2025-03-13,09:18:39.000,72,11084404,14045,0,1741857518,12590.918139649999,86.57240940000338,53290.20305712001 2025-03-13,09:18:40.000,72,11084436,13605,0,1741857519,12591.27516407999,85.56438381000044,53290.39170936001 2025-03-13,09:18:41.000,72,11084422,13125,0,1741857520,12590.756468209998,83.97832955999911,53290.41965784001 2025-03-13,09:18:42.000,72,11084445,13485,0,1741857521,12589.67192229999,82.59670008000103,53290.44061920001 2025-03-13,09:18:43.000,72,11084424,13885,0,1741857522,12588.149516240002,82.58260182000231,53290.231005600006 2025-03-13,09:18:44.000,72,11084426,13205,0,1741857523,12586.957189369998,83.60472567000397,53289.98645640001 2025-03-13,09:18:45.000,72,11084387,13765,0,1741857524,12586.553010769996,84.75373386000138,53289.79081704 2025-03-13,09:18:46.000,72,11084430,13645,0,1741857525,12586.519329219991,85.90274204999878,53289.560242080006 2025-03-13,09:18:47.000,72,11084434,13365,0,1741857526,12586.896562579997,87.0799467600009,53289.3576156 2025-03-13,09:18:48.000,72,11084422,13845,0,1741857527,12587.549984649995,87.96108801000082,53289.23184744 2025-03-13,09:18:49.000,72,11084418,13605,0,1741857528,12587.590402509995,88.23600407999766,53289.13402776 2025-03-13,09:18:50.000,72,11084473,13525,0,1741857529,12586.896562579997,87.93289149000339,53289.01524672 2025-03-13,09:18:51.000,72,11084377,13405,0,1741857530,12585.30679342,87.68617194000399,53288.973324 2025-03-13,09:18:52.000,72,11084417,13445,0,1741857531,12583.871959389995,87.65797541999927,53289.13402776 2025-03-13,09:18:53.000,72,11084455,13725,0,1741857532,12583.508198649994,87.19273283999792,53289.42049968 2025-03-13,09:18:54.000,72,11084388,13645,0,1741857533,12584.222247509992,87.0306028499981,53289.90261096 2025-03-13,09:18:55.000,72,11084448,13765,0,1741857534,12585.481937479992,87.57338585999969,53290.38472224 2025-03-13,09:18:56.000,72,11084484,13285,0,1741857535,12586.714682209997,87.84125280000444,53290.901769120006 2025-03-13,09:18:57.000,72,11084411,13445,0,1741857536,12587.29400486999,87.89764583999931,53291.53759704 2025-03-13,09:18:58.000,72,11084437,13965,0,1741857537,12586.849408410002,87.90469496999867,53292.11054088 2025-03-13,09:18:59.000,72,11084459,13565,0,1741857538,12585.859170839998,87.77781063000293,53292.66252336 2025-03-13,09:19:00.000,72,11084410,13765,0,1741857539,12585.14512198,87.44650152000395,53292.97694376 2025-03-13,09:19:01.000,72,11084416,13725,0,1741857540,12585.24616663,86.34683724000206,53293.06777632 2025-03-13,09:19:02.000,72,11084430,13765,0,1741857541,12585.562773199992,85.19782905000466,53292.97694376 2025-03-13,09:19:03.000,72,11084398,13485,0,1741857542,12585.623399989992,84.57750561000285,53292.80226576 2025-03-13,09:19:04.000,72,11084417,13525,0,1741857543,12585.414574379996,85.02864992999821,53292.52278096 2025-03-13,09:19:05.000,72,11084466,13885,0,1741857544,12584.471490980002,86.60060592000082,53292.13150224 2025-03-13,09:19:06.000,72,11084469,13445,0,1741857545,12582.443861669999,88.91976969000098,53291.57951976 2025-03-13,09:19:07.000,72,11084441,14005,0,1741857546,12579.452940030002,91.95794472000125,53291.048498640004 2025-03-13,09:19:08.000,72,11084455,13245,0,1741857547,12577.155858320002,95.29218321000371,53290.69215552 2025-03-13,09:19:09.000,72,11084459,14325,0,1741857548,12577.317529759988,97.55495394000172,53290.447606320005 2025-03-13,09:19:10.000,72,11084416,13205,0,1741857549,12580.42970498,97.56905220000044,53290.41965784001 2025-03-13,09:19:11.000,72,11084429,13245,0,1741857550,12584.572535630003,96.01824360000319,53290.62228432 2025-03-13,09:19:12.000,72,11084433,13325,0,1741857551,12588.466122809994,93.45236028000363,53291.1043956 2025-03-13,09:19:13.000,72,11084458,13285,0,1741857552,12590.540906289993,90.85123131,53291.59349400001 2025-03-13,09:19:14.000,72,11084422,13605,0,1741857553,12591.25495514999,88.88452404000418,53292.09656664001 2025-03-13,09:19:15.000,72,11084417,13045,0,1741857554,12591.995949249998,87.50289455999882,53292.48085824001 2025-03-13,09:19:16.000,72,11084457,13525,0,1741857555,12592.824515380002,87.08699589000025,53292.7813044 2025-03-13,09:19:17.000,72,11084475,13965,0,1741857556,12592.986186820002,87.95403888000146,53293.06777632 2025-03-13,09:19:18.000,72,11084442,13605,0,1741857557,12593.403838039994,88.76468883000052,53293.514952000005 2025-03-13,09:19:19.000,72,11084458,13925,0,1741857558,12594.225667860002,88.73649231000309,53294.03199888 2025-03-13,09:19:20.000,72,11084419,13445,0,1741857559,12594.703945869995,87.65797541999927,53294.62590408 2025-03-13,09:19:21.000,72,11084441,13405,0,1741857560,12594.360394059993,85.91684031000477,53295.21282216001 2025-03-13,09:19:22.000,72,11084481,13245,0,1741857561,12593.949479149996,83.60472567000397,53295.6809592 2025-03-13,09:19:23.000,72,11084449,13285,0,1741857562,12593.909061289996,81.08113713000057,53296.01634096 2025-03-13,09:19:24.000,72,11084491,13285,0,1741857563,12593.828225569996,79.53737766000268,53296.21198032 2025-03-13,09:19:25.000,72,11084447,13485,0,1741857564,12594.104414280002,79.5021320099986,53296.35172272 2025-03-13,09:19:26.000,72,11084429,13645,0,1741857565,12594.212195239998,80.26343805000215,53296.42159392 2025-03-13,09:19:27.000,72,11084434,13365,0,1741857566,12594.178513689993,81.34195493999869,53296.3447356 2025-03-13,09:19:28.000,72,11084432,13205,0,1741857567,12594.313239889998,82.24424358000397,53296.267877280006 2025-03-13,09:19:29.000,72,11084471,13285,0,1741857568,12594.986870889996,82.84341963000043,53296.08621216 2025-03-13,09:19:30.000,72,11084488,13445,0,1741857569,12595.727864989989,83.36505525000393,53295.83467584001 2025-03-13,09:19:31.000,72,11084441,13245,0,1741857570,12595.983844769995,84.28144215000066,53295.576152400005 2025-03-13,09:19:32.000,72,11084429,13405,0,1741857571,12595.882800119994,85.45864686000277,53295.45038424001 2025-03-13,09:19:33.000,72,11084523,13445,0,1741857572,12595.923217979995,87.05879937000282,53295.47134560001 2025-03-13,09:19:34.000,72,11084422,13165,0,1741857573,12596.980818649994,88.13026713,53295.6809592 2025-03-13,09:19:35.000,72,11084458,13405,0,1741857574,12599.264427739989,87.78485976000229,53295.8905728 2025-03-13,09:19:36.000,72,11084488,13765,0,1741857575,12601.386365389997,86.29749332999927,53296.25390304 2025-03-13,09:19:37.000,72,11084435,13285,0,1741857576,12602.302503549996,85.16258340000059,53296.61723328 2025-03-13,09:19:38.000,72,11084464,13605,0,1741857577,12602.774045249993,84.64799691000371,53296.75697568 2025-03-13,09:19:39.000,72,11084468,13285,0,1741857578,12603.13106968,84.05586998999934,53296.89671808 2025-03-13,09:19:40.000,72,11084462,13365,0,1741857579,12602.949189309998,84.175705200003,53296.92466656 2025-03-13,09:19:41.000,72,11084447,13405,0,1741857580,12601.561509450003,85.6842190200041,53296.93864080001 2025-03-13,09:19:42.000,72,11084449,13525,0,1741857581,12600.045839699997,87.35486282999773,53296.93165368001 2025-03-13,09:19:43.000,72,11084451,13325,0,1741857582,12599.702287889995,88.42633059000218,53297.06440896 2025-03-13,09:19:44.000,72,11084433,13365,0,1741857583,12600.423073059988,88.94091707999905,53297.19017712 2025-03-13,09:19:45.000,72,11084478,13405,0,1741857584,12601.662554099988,88.99026099000184,53297.39280360001 2025-03-13,09:19:46.000,72,11084480,13805,0,1741857585,12603.36684052999,88.17961104000278,53297.66530128 2025-03-13,09:19:47.000,72,11084413,13805,0,1741857586,12604.660212049996,86.67109722000168,53297.9517732 2025-03-13,09:19:48.000,72,11084452,13525,0,1741857587,12604.559167399995,85.62077685000258,53298.308116320004 2025-03-13,09:19:49.000,72,11084504,13765,0,1741857588,12603.912481639993,84.66914430000179,53298.69240792 2025-03-13,09:19:50.000,72,11084448,13685,0,1741857589,12604.040471529988,82.62489659999846,53298.978879840004 2025-03-13,09:19:51.000,72,11084478,13325,0,1741857590,12604.26276975999,80.3198310900043,53299.41208128 2025-03-13,09:19:52.000,72,11084405,13725,0,1741857591,12603.461148869996,79.12852812000347,53299.74047592001 2025-03-13,09:19:53.000,72,11084464,13245,0,1741857592,12602.29576724,79.24836332999985,53300.06887056 2025-03-13,09:19:54.000,72,11084462,13405,0,1741857593,12601.898324949994,79.47393549000117,53300.34835536 2025-03-13,09:19:55.000,72,11084431,13285,0,1741857594,12603.050233959999,78.98049639000237,53300.53002048001 2025-03-13,09:19:56.000,72,11084436,13565,0,1741857595,12604.75452039,77.95132341000135,53300.655788640004 2025-03-13,09:19:57.000,72,11084455,13765,0,1741857596,12606.202827039997,76.27363047000108,53300.87238936 2025-03-13,09:19:58.000,72,11084440,13405,0,1741857597,12606.317344310002,74.6805270900004,53301.10296432001 2025-03-13,09:19:59.000,72,11084440,13125,0,1741857598,12604.269506069999,74.25053016000311,53301.228732480005 2025-03-13,09:20:00.000,72,11084453,13525,0,1741857599,12601.04954988999,75.80133876000036,53301.47328168 2025-03-13,09:20:01.000,72,11084456,13765,0,1741857600,12599.136437849993,77.98656905999815,53301.65494680001 2025-03-13,09:20:02.000,72,11084414,13525,0,1741857601,12599.264427739989,79.748851559998,53301.89250888001 2025-03-13,09:20:03.000,72,11084458,13645,0,1741857602,12600.74641593999,80.10130806000234,53302.13705808001 2025-03-13,09:20:04.000,72,11084497,13285,0,1741857603,12602.12735948999,79.80524460000015,53302.29077472 2025-03-13,09:20:05.000,72,11084443,13405,0,1741857604,12603.11086075,78.44476251000015,53302.353658800006 2025-03-13,09:20:06.000,72,11084423,13645,0,1741857605,12603.23211433,77.11247694000485,53302.41654288 2025-03-13,09:20:07.000,72,11084416,13165,0,1741857606,12602.00610590999,76.1396969999987,53302.41654288 2025-03-13,09:20:08.000,72,11084422,13725,0,1741857607,12599.850486709991,76.16789352000342,53302.47942696 2025-03-13,09:20:09.000,72,11084452,13565,0,1741857608,12598.503224709995,76.41461307000282,53302.570259520005 2025-03-13,09:20:10.000,72,11084419,13205,0,1741857609,12598.38870743999,76.57674306000263,53302.689040560006 2025-03-13,09:20:11.000,72,11084469,13365,0,1741857610,12598.799622350001,76.87985565000417,53302.786860240005 2025-03-13,09:20:12.000,72,11084426,13645,0,1741857611,12599.56756168999,77.13362433000293,53302.98948672 2025-03-13,09:20:13.000,72,11084468,13685,0,1741857612,12600.69252546,77.07723129000078,53303.10826776 2025-03-13,09:20:14.000,72,11084422,13605,0,1741857613,12601.810752919999,76.92919955999969,53303.21307456001 2025-03-13,09:20:15.000,72,11084422,14005,0,1741857614,12602.262085689996,76.90100304000225,53303.220061680004 2025-03-13,09:20:16.000,72,11084388,13525,0,1741857615,12602.302503549996,77.07723129000078,53303.220061680004 2025-03-13,09:20:17.000,72,11084432,13085,0,1741857616,12602.565219639997,76.49215350000304,53303.1571776 2025-03-13,09:20:18.000,72,11084443,13805,0,1741857617,12602.646055359997,76.06920569999784,53302.9824996 2025-03-13,09:20:19.000,72,11084434,13645,0,1741857618,12601.94547911999,76.33707264000259,53302.80083448 2025-03-13,09:20:20.000,72,11084396,13365,0,1741857619,12601.217957640001,76.21723742999893,53302.570259520005 2025-03-13,09:20:21.000,72,11084407,13485,0,1741857620,12600.416336749993,75.64625789999991,53302.47243984001 2025-03-13,09:20:22.000,72,11084394,13325,0,1741857621,12599.62818847999,75.61806138000247,53302.43750424 2025-03-13,09:20:23.000,72,11084405,13685,0,1741857622,12599.439571799994,76.36526916000003,53302.41654288 2025-03-13,09:20:24.000,72,11084452,13605,0,1741857623,12599.53388014,77.36624562000361,53302.36763304 2025-03-13,09:20:25.000,72,11084412,13765,0,1741857624,12599.59450693,78.05001122999965,53302.213916400004 2025-03-13,09:20:26.000,72,11084418,13445,0,1741857625,12599.73596944,78.37427120999928,53302.10910960001 2025-03-13,09:20:27.000,72,11084400,13205,0,1741857626,12599.68881526999,78.5998433700006,53302.0043028 2025-03-13,09:20:28.000,72,11084386,13845,0,1741857627,12599.224009879988,79.12852812000347,53301.82263768001 2025-03-13,09:20:29.000,72,11084405,13605,0,1741857628,12597.822857400002,80.44671543000004,53301.64795968 2025-03-13,09:20:30.000,72,11084477,13845,0,1741857629,12596.832619829998,81.2573653799991,53301.375462 2025-03-13,09:20:31.000,72,11084404,13605,0,1741857630,12596.839356139993,80.7639262800003,53301.179822640006 2025-03-13,09:20:32.000,72,11084472,13605,0,1741857631,12597.647713339997,79.8968832899991,53300.94924768 2025-03-13,09:20:33.000,72,11084427,13605,0,1741857632,12598.691841389991,78.9452507399983,53300.90732496 2025-03-13,09:20:34.000,72,11084382,13725,0,1741857633,12599.311581909998,78.18394470000203,53300.80950528 2025-03-13,09:20:35.000,72,11084483,13285,0,1741857634,12599.298109289994,77.57067038999958,53300.59290456 2025-03-13,09:20:36.000,72,11084369,13765,0,1741857635,12598.55037887999,77.35214736000489,53300.31341976001 2025-03-13,09:20:37.000,72,11084429,13485,0,1741857636,12596.913455549999,77.97247079999943,53300.005986480006 2025-03-13,09:20:38.000,72,11084427,13605,0,1741857637,12594.98013458,79.00869290999981,53299.59374640001 2025-03-13,09:20:39.000,72,11084429,13885,0,1741857638,12593.39710173,79.74180242999864,53299.16054496001 2025-03-13,09:20:40.000,72,11084366,13605,0,1741857639,12592.056576039999,80.31278195999766,53298.83913744 2025-03-13,09:20:41.000,72,11084426,13245,0,1741857640,12591.430099209996,80.37622412999917,53298.67144656 2025-03-13,09:20:42.000,72,11084424,13565,0,1741857641,12591.928586149988,79.49508287999925,53298.39894888001 2025-03-13,09:20:43.000,72,11084381,13605,0,1741857642,12592.649371319996,78.388369469998,53298.13343832001 2025-03-13,09:20:44.000,72,11084411,13325,0,1741857643,12592.736943349992,77.5847686499983,53297.86094064 2025-03-13,09:20:45.000,72,11084449,13565,0,1741857644,12592.467490949995,76.64018523000414,53297.60940432001 2025-03-13,09:20:46.000,72,11084374,14005,0,1741857645,12592.568535599996,74.87085359999764,53297.44171344001 2025-03-13,09:20:47.000,72,11084385,13525,0,1741857646,12592.757152279992,73.09447283999907,53297.371842240005 2025-03-13,09:20:48.000,72,11084402,13725,0,1741857647,12592.635898699991,72.19218420000107,53297.37882936 2025-03-13,09:20:49.000,72,11084365,13285,0,1741857648,12591.753442089997,72.62923025999771,53297.50459752 2025-03-13,09:20:50.000,72,11084393,13285,0,1741857649,12590.561115219993,74.11659669000073,53297.658314160006 2025-03-13,09:20:51.000,72,11084413,13245,0,1741857650,12589.705603849994,75.74494571999821,53297.95876032 2025-03-13,09:20:52.000,72,11084418,13245,0,1741857651,12589.456360379998,76.97149434000312,53298.25221936001 2025-03-13,09:20:53.000,72,11084445,13405,0,1741857652,12589.516987169998,77.25345953999931,53298.55266552 2025-03-13,09:20:54.000,72,11084356,13405,0,1741857653,12589.79991219,76.30182698999852,53298.80420184001 2025-03-13,09:20:55.000,72,11084371,13885,0,1741857654,12590.359025919992,74.40561102000356,53298.8600988 2025-03-13,09:20:56.000,72,11084401,13765,0,1741857655,12590.372498539997,71.78333466000186,53298.86708592 2025-03-13,09:20:57.000,72,11084409,13525,0,1741857656,12589.591086579989,69.45712176000234,53298.762279120005 2025-03-13,09:20:58.000,72,11084402,13805,0,1741857657,12587.758810259991,67.8569692500023,53298.61554960001 2025-03-13,09:20:59.000,72,11084418,13805,0,1741857658,12585.522355339992,67.03222104000452,53298.46183296 2025-03-13,09:21:00.000,72,11084448,13845,0,1741857659,12583.562089129999,66.62337149999803,53298.23125800001 2025-03-13,09:21:01.000,72,11084426,13725,0,1741857660,12582.814358719996,66.73615758000233,53298.00068304 2025-03-13,09:21:02.000,72,11084462,13765,0,1741857661,12583.346527209993,66.99697539000044,53297.77010808001 2025-03-13,09:21:03.000,72,11084408,13485,0,1741857662,12584.235720129996,67.6736918700044,53297.52555888 2025-03-13,09:21:04.000,72,11084452,13205,0,1741857663,12584.99692315999,68.37155573999917,53297.26703544001 2025-03-13,09:21:05.000,72,11084470,13765,0,1741857664,12585.01713208999,69.54876045000128,53297.02248624 2025-03-13,09:21:06.000,72,11084447,13325,0,1741857665,12584.242456439992,70.25367345000268,53296.80588552 2025-03-13,09:21:07.000,72,11084451,13445,0,1741857666,12582.470806909994,70.66252299000189,53296.72204008001 2025-03-13,09:21:08.000,72,11084466,13525,0,1741857667,12580.705893689992,71.20530600000347,53296.55434920001 2025-03-13,09:21:09.000,72,11084455,13405,0,1741857668,12580.153516269995,71.69874510000227,53296.463516640004 2025-03-13,09:21:10.000,72,11084406,13765,0,1741857669,12580.867565129993,71.75513814000442,53296.44255528 2025-03-13,09:21:11.000,72,11084456,13525,0,1741857670,12581.884747939992,71.02907774999767,53296.33774848001 2025-03-13,09:21:12.000,72,11084466,13125,0,1741857671,12582.753731929995,69.08351786999992,53296.25390304 2025-03-13,09:21:13.000,72,11084447,13445,0,1741857672,12583.130965290002,67.27894059000391,53296.2049932 2025-03-13,09:21:14.000,72,11084454,13165,0,1741857673,12582.080100929998,66.7573049700004,53296.05127656001 2025-03-13,09:21:15.000,72,11084439,13445,0,1741857674,12579.351895380001,68.25876966000214,53295.7508304 2025-03-13,09:21:16.000,72,11084412,13645,0,1741857675,12575.943322519997,70.52858951999951,53295.61807512001 2025-03-13,09:21:17.000,72,11084459,13285,0,1741857676,12573.592350329993,72.63627939000435,53295.5412168 2025-03-13,09:21:18.000,72,11084412,13565,0,1741857677,12573.316161620001,73.75709106000431,53295.63903648001 2025-03-13,09:21:19.000,72,11084455,14005,0,1741857678,12574.474806940001,74.44085667000036,53295.72986904 2025-03-13,09:21:20.000,72,11084451,13685,0,1741857679,12575.61324333,75.23035923000134,53295.88358568001 2025-03-13,09:21:21.000,72,11084436,13325,0,1741857680,12576.051103479993,76.4005148100041,53296.03730232 2025-03-13,09:21:22.000,72,11084441,13405,0,1741857681,12576.367710049999,77.23231215000123,53296.03730232 2025-03-13,09:21:23.000,72,11084455,13605,0,1741857682,12577.115440460002,77.57771951999894,53296.16307048 2025-03-13,09:21:24.000,72,11084444,13365,0,1741857683,12577.82275300999,78.0077164500035,53296.23294168 2025-03-13,09:21:25.000,72,11084456,13205,0,1741857684,12577.526355369999,78.64918728000339,53296.414606800005 2025-03-13,09:21:26.000,72,11084459,13405,0,1741857685,12576.313819569994,79.14262638000218,53296.66614312 2025-03-13,09:21:27.000,72,11084466,13765,0,1741857686,12574.582587899997,79.45278810000309,53297.00851200001 2025-03-13,09:21:28.000,72,11084421,13725,0,1741857687,12573.147753869991,79.48803374999989,53297.26004832 2025-03-13,09:21:29.000,72,11084445,13485,0,1741857688,12573.08712707999,78.79721901000448,53297.44171344001 2025-03-13,09:21:30.000,72,11084398,13405,0,1741857689,12574.198618229995,77.81034080999962,53297.60940432001 2025-03-13,09:21:31.000,72,11084487,13405,0,1741857690,12575.41115403,77.3380490999989,53297.805043680004 2025-03-13,09:21:32.000,72,11084449,13605,0,1741857691,12576.044367169998,77.67640734000452,53297.93081184 2025-03-13,09:21:33.000,72,11084417,13845,0,1741857692,12576.866196989991,78.1416499199986,53298.042605760005 2025-03-13,09:21:34.000,72,11084481,13605,0,1741857693,12578.112414340001,78.24738687000354,53298.091515600005 2025-03-13,09:21:35.000,72,11084366,13405,0,1741857694,12579.298004899996,78.1064042700018,53298.21728376 2025-03-13,09:21:36.000,72,11084469,13285,0,1741857695,12579.560720989997,78.00066732000414,53298.22427088 2025-03-13,09:21:37.000,72,11084417,13525,0,1741857696,12578.725418549999,77.41558952999912,53298.30112920001 2025-03-13,09:21:38.000,72,11084490,13325,0,1741857697,12577.56003691999,75.80133876000036,53298.31510344 2025-03-13,09:21:39.000,72,11084444,13405,0,1741857698,12576.74494340999,73.75004192999768,53298.426897360005 2025-03-13,09:21:40.000,72,11084416,13925,0,1741857699,12576.54959042,72.20628245999978,53298.68542080001 2025-03-13,09:21:41.000,72,11084436,13605,0,1741857700,12576.75167972,71.4167798999988,53299.02778968 2025-03-13,09:21:42.000,72,11084454,13245,0,1741857701,12576.58327196999,71.16301122000004,53299.35618432001 2025-03-13,09:21:43.000,72,11084449,13605,0,1741857702,12575.673870120001,71.31104295000114,53299.66361760001 2025-03-13,09:21:44.000,72,11084445,13285,0,1741857703,12574.582587899997,71.83267857000465,53299.82432136 2025-03-13,09:21:45.000,72,11084427,13765,0,1741857704,12574.1110462,72.74906547000137,53299.89419256 2025-03-13,09:21:46.000,72,11084401,13565,0,1741857705,12573.807912249998,73.96151583000028,53299.8732312 2025-03-13,09:21:47.000,72,11084449,13245,0,1741857706,12572.91198302,75.2021627100039,53299.887205440005 2025-03-13,09:21:48.000,72,11084420,13525,0,1741857707,12571.68597459999,76.68952913999965,53299.887205440005 2025-03-13,09:21:49.000,72,11084470,13445,0,1741857708,12571.059497770002,78.39541860000463,53299.985025120004 2025-03-13,09:21:50.000,72,11084434,13845,0,1741857709,12571.268323379998,80.09425893000298,53300.31341976001 2025-03-13,09:21:51.000,72,11084452,13245,0,1741857710,12572.487595489998,80.63704194000456,53300.79553104001 2025-03-13,09:21:52.000,72,11084410,13445,0,1741857711,12574.629742069992,79.47393549000117,53301.48725592001 2025-03-13,09:21:53.000,72,11084402,13605,0,1741857712,12576.111730269993,78.29673077999905,53302.1440452 2025-03-13,09:21:54.000,72,11084430,13405,0,1741857713,12576.52938149,77.59181777999765,53302.81480872 2025-03-13,09:21:55.000,72,11084423,13445,0,1741857714,12576.145411819998,76.49215350000304,53303.27595864 2025-03-13,09:21:56.000,72,11084431,13405,0,1741857715,12574.993502809994,75.25855574999878,53303.73710856001 2025-03-13,09:21:57.000,72,11084380,13325,0,1741857716,12573.450887819992,74.97659055000258,53304.14934864001 2025-03-13,09:21:58.000,72,11084419,13925,0,1741857717,12572.689684789999,75.42773486999795,53304.47774328 2025-03-13,09:21:59.000,72,11084501,13485,0,1741857718,12573.565405089998,76.01986179000232,53304.74325384001 2025-03-13,09:22:00.000,72,11084454,13605,0,1741857719,12575.478517129995,76.48510437000368,53305.12055832 2025-03-13,09:22:01.000,72,11084445,13285,0,1741857720,12577.53982798999,76.87985565000417,53305.39305600001 2025-03-13,09:22:02.000,72,11084412,13405,0,1741857721,12579.04202511999,76.85870825999882,53305.854205920004 2025-03-13,09:22:03.000,72,11084368,14085,0,1741857722,12579.399049549997,76.09740222000255,53306.32933008001 2025-03-13,09:22:04.000,72,11084459,13525,0,1741857723,12578.604164969998,74.4972497100025,53306.83240272001 2025-03-13,09:22:05.000,72,11084383,13685,0,1741857724,12577.512882749994,73.1720132699993,53307.314514000005 2025-03-13,09:22:06.000,72,11084440,13285,0,1741857725,12577.061549979997,72.59398461000092,53307.61496016 2025-03-13,09:22:07.000,72,11084456,13645,0,1741857726,12577.223221419998,72.65742678000242,53307.89444496 2025-03-13,09:22:08.000,72,11084423,13565,0,1741857727,12577.62066370999,72.90414633000182,53308.09008432 2025-03-13,09:22:09.000,72,11084470,13605,0,1741857728,12578.166304819992,73.1367676200025,53308.26476232001 2025-03-13,09:22:10.000,72,11084439,13325,0,1741857729,12578.226931609992,74.13069494999945,53308.30668504 2025-03-13,09:22:11.000,72,11084417,13925,0,1741857730,12577.66108156999,75.87887919000059,53308.42546608 2025-03-13,09:22:12.000,72,11084388,13485,0,1741857731,12577.142385699997,76.9432978199984,53308.57918272001 2025-03-13,09:22:13.000,72,11084451,13605,0,1741857732,12577.048077359992,76.73887305000244,53308.823731920005 2025-03-13,09:22:14.000,72,11084387,13485,0,1741857733,12577.149122009992,75.52642269000353,53309.05430688001 2025-03-13,09:22:15.000,72,11084444,13605,0,1741857734,12576.913351160001,74.29282493999926,53309.38270152 2025-03-13,09:22:16.000,72,11084474,13965,0,1741857735,12575.721024289996,73.53856803000235,53309.592315120004 2025-03-13,09:22:17.000,72,11084435,13725,0,1741857736,12574.25250871,73.30594674000167,53309.70410904001 2025-03-13,09:22:18.000,72,11084401,13565,0,1741857737,12573.821384869989,73.11562023000442,53309.73205752001 2025-03-13,09:22:19.000,72,11084419,13245,0,1741857738,12573.733812839993,73.90512278999813,53309.68314768001 2025-03-13,09:22:20.000,72,11084444,13365,0,1741857739,12573.673186049993,75.51937356000417,53309.66917344 2025-03-13,09:22:21.000,72,11084406,13725,0,1741857740,12573.659713429988,76.9432978199984,53309.613276480006 2025-03-13,09:22:22.000,72,11084405,13605,0,1741857741,12573.141017559996,78.36017295000056,53309.63423784001 2025-03-13,09:22:23.000,72,11084426,13925,0,1741857742,12572.393287149993,79.24131420000049,53309.63423784001 2025-03-13,09:22:24.000,72,11084439,13405,0,1741857743,12572.480859179988,78.59279424000124,53309.543405280005 2025-03-13,09:22:25.000,72,11084452,13325,0,1741857744,12573.039972909995,76.85165912999946,53309.375714400005 2025-03-13,09:22:26.000,72,11084424,13405,0,1741857745,12573.208380659991,75.16691705999983,53309.18007504001 2025-03-13,09:22:27.000,72,11084452,13565,0,1741857746,12572.736838959994,74.24348103000375,53309.08225536001 2025-03-13,09:22:28.000,72,11084436,13285,0,1741857747,12571.57145733,74.29282493999926,53308.89360312001 2025-03-13,09:22:29.000,72,11084426,13285,0,1741857748,12570.230931639999,75.10347488999832,53308.80277056 2025-03-13,09:22:30.000,72,11084420,13485,0,1741857749,12569.678554220001,76.55559567000455,53308.823731920005 2025-03-13,09:22:31.000,72,11084420,13285,0,1741857750,12570.439757249995,78.02181471000222,53309.1661008 2025-03-13,09:22:32.000,72,11084356,13325,0,1741857751,12572.184461539997,78.80426814000384,53309.6202636 2025-03-13,09:22:33.000,72,11084489,13405,0,1741857752,12573.895484279994,78.87475944000471,53310.1792332 2025-03-13,09:22:34.000,72,11084407,13605,0,1741857753,12574.32660811999,79.14262638000218,53310.72422856 2025-03-13,09:22:35.000,72,11084417,13365,0,1741857754,12573.774230699993,79.60786896000354,53311.16441712001 2025-03-13,09:22:36.000,72,11084461,13565,0,1741857755,12573.05344553,79.762949820004,53311.49281176 2025-03-13,09:22:37.000,72,11084430,13405,0,1741857756,12572.568431209998,79.50918113999796,53311.76530944001 2025-03-13,09:22:38.000,72,11084377,13685,0,1741857757,12572.305715119997,79.10033159999875,53311.80024504 2025-03-13,09:22:39.000,72,11084389,13765,0,1741857758,12572.77052051,78.0077164500035,53311.87011624 2025-03-13,09:22:40.000,72,11084441,13685,0,1741857759,12573.417206270002,76.60493958000006,53311.88409048001 2025-03-13,09:22:41.000,72,11084390,13365,0,1741857760,12573.619295570003,75.86478093000187,53312.01684576 2025-03-13,09:22:42.000,72,11084419,13605,0,1741857761,12573.706867599998,75.50527529999817,53312.09370408 2025-03-13,09:22:43.000,72,11084387,13285,0,1741857762,12574.239036089995,74.96249229000387,53312.17056240001 2025-03-13,09:22:44.000,72,11084451,13605,0,1741857763,12574.939612329988,74.34216885000205,53312.18453664 2025-03-13,09:22:45.000,72,11084438,13405,0,1741857764,12575.53240761,73.94741757000156,53312.3103048 2025-03-13,09:22:46.000,72,11084378,13285,0,1741857765,12575.633452260001,74.00381061000371,53312.48498280001 2025-03-13,09:22:47.000,72,11084434,13525,0,1741857766,12575.215801039994,74.86380446999829,53312.743506239996 2025-03-13,09:22:48.000,72,11084380,13405,0,1741857767,12575.047393289999,75.92117397000402,53312.848313040005 2025-03-13,09:22:49.000,72,11084434,13525,0,1741857768,12575.700815359996,76.63313610000478,53312.90421 2025-03-13,09:22:50.000,72,11084404,13565,0,1741857769,12576.62368982999,76.33002351000323,53312.82735168 2025-03-13,09:22:51.000,72,11084412,13285,0,1741857770,12577.566773229999,74.98363968000194,53312.75049336001 2025-03-13,09:22:52.000,72,11084409,13565,0,1741857771,12578.617637589989,73.66545236999809,53312.75748048 2025-03-13,09:22:53.000,72,11084411,13685,0,1741857772,12580.12657103,72.28382289000001,53312.85530016 2025-03-13,09:22:54.000,72,11084436,13685,0,1741857773,12581.52098719999,71.07842166000046,53313.00202968 2025-03-13,09:22:55.000,72,11084425,13485,0,1741857774,12581.776966979996,70.17613302000245,53313.07190088 2025-03-13,09:22:56.000,72,11084399,13245,0,1741857775,12580.827147269993,70.20432953999989,53313.02299104 2025-03-13,09:22:57.000,72,11084435,13245,0,1741857776,12579.762810289998,70.57088430000294,53312.946132720004 2025-03-13,09:22:58.000,72,11084391,13525,0,1741857777,12579.203696559991,71.17710947999876,53312.80639032 2025-03-13,09:22:59.000,72,11084421,13245,0,1741857778,12579.378840619996,71.61415554000268,53312.84132592001 2025-03-13,09:23:00.000,72,11084398,13485,0,1741857779,12579.877327559989,71.94546465000167,53312.90421 2025-03-13,09:23:01.000,72,11084454,13805,0,1741857780,12580.800202029997,71.64940118999948,53313.05093952 2025-03-13,09:23:02.000,72,11084452,13605,0,1741857781,12581.918429489997,70.74006342000212,53313.09984936 2025-03-13,09:23:03.000,72,11084480,13405,0,1741857782,12582.652687279995,69.8095782599994,53313.2186304 2025-03-13,09:23:04.000,72,11084423,13725,0,1741857783,12581.797175909996,70.2677717100014,53313.16972056 2025-03-13,09:23:05.000,72,11084386,13565,0,1741857784,12579.95816327999,71.91021900000487,53313.02997816 2025-03-13,09:23:06.000,72,11084442,13765,0,1741857785,12578.092205410001,73.8416806200039,53312.85530016 2025-03-13,09:23:07.000,72,11084434,13965,0,1741857786,12577.108704149992,75.18101531999855,53312.60376384001 2025-03-13,09:23:08.000,72,11084416,13765,0,1741857787,12577.418574409989,75.47002965000138,53312.52690552 2025-03-13,09:23:09.000,72,11084418,13925,0,1741857788,12578.381866739997,75.34314530999836,53312.52690552 2025-03-13,09:23:10.000,72,11084437,13845,0,1741857789,12579.284532279991,74.96954142000322,53312.55485400001 2025-03-13,09:23:11.000,72,11084398,13565,0,1741857790,12579.870591249994,74.76511664999998,53312.561841120005 2025-03-13,09:23:12.000,72,11084459,13685,0,1741857791,12580.274769849995,74.75101839000126,53312.40113736 2025-03-13,09:23:13.000,72,11084435,13925,0,1741857792,12580.631794280001,75.23035923000134,53312.177549520005 2025-03-13,09:23:14.000,72,11084422,13845,0,1741857793,12580.786729409992,76.22428655999829,53311.95396168001 2025-03-13,09:23:15.000,72,11084430,13925,0,1741857794,12580.544222249991,76.92215043000033,53311.68845112 2025-03-13,09:23:16.000,72,11084412,13565,0,1741857795,12580.463386529991,76.9926417300012,53311.52774736001 2025-03-13,09:23:17.000,72,11084429,14125,0,1741857796,12581.022500259998,75.91412484000466,53311.39499208 2025-03-13,09:23:18.000,72,11084409,13925,0,1741857797,12582.430389049994,73.95446670000092,53311.40896632001 2025-03-13,09:23:19.000,72,11084401,13765,0,1741857798,12584.161620719991,71.9736611699991,53311.38101784001 2025-03-13,09:23:20.000,72,11084444,14205,0,1741857799,12585.569509510002,70.70481776999804,53311.48582464 2025-03-13,09:23:21.000,72,11084426,13565,0,1741857800,12585.906325009993,70.54268777999823,53311.59063144 2025-03-13,09:23:22.000,72,11084449,13965,0,1741857801,12584.94303268,71.08547078999982,53311.73037384 2025-03-13,09:23:23.000,72,11084463,13525,0,1741857802,12583.467780789993,71.62120467000204,53311.772296560004 2025-03-13,09:23:24.000,72,11084453,13925,0,1741857803,12582.57858786999,71.58595901999797,53311.793257920006 2025-03-13,09:23:25.000,72,11084446,14165,0,1741857804,12582.006001519992,70.98678297000151,53311.77928368 2025-03-13,09:23:26.000,72,11084361,14325,0,1741857805,12581.763494359991,69.98580650999793,53311.93300032001 2025-03-13,09:23:27.000,72,11084428,13565,0,1741857806,12581.433415169995,69.58400609999808,53311.905051839996 2025-03-13,09:23:28.000,72,11084390,13765,0,1741857807,12580.901246679998,69.85187304000283,53311.91203896001 2025-03-13,09:23:29.000,72,11084462,13725,0,1741857808,12580.672212140002,70.31711562000419,53311.91203896001 2025-03-13,09:23:30.000,72,11084438,13485,0,1741857809,12580.631794280001,70.2325260600046,53312.03082000001 2025-03-13,09:23:31.000,72,11084438,13885,0,1741857810,12580.685684759992,69.9223643400037,53312.18453664 2025-03-13,09:23:32.000,72,11084440,13565,0,1741857811,12580.847356199993,70.06334693999815,53312.42908584 2025-03-13,09:23:33.000,72,11084419,13685,0,1741857812,12581.251534799994,70.86694775999786,53312.75748048 2025-03-13,09:23:34.000,72,11084426,13845,0,1741857813,12582.57858786999,71.98775942999782,53313.1487592 2025-03-13,09:23:35.000,72,11084396,13805,0,1741857814,12584.572535630003,72.69267242999922,53313.665806080004 2025-03-13,09:23:36.000,72,11084412,13365,0,1741857815,12586.52606553,72.65742678000242,53314.25971128001 2025-03-13,09:23:37.000,72,11084430,13605,0,1741857816,12587.792491809996,72.12874202999956,53314.9654104 2025-03-13,09:23:38.000,72,11084439,13405,0,1741857817,12588.216879339998,71.4167798999988,53315.873736 2025-03-13,09:23:39.000,72,11084410,13205,0,1741857818,12588.149516240002,70.81055472000298,53316.62135784 2025-03-13,09:23:40.000,72,11084447,13325,0,1741857819,12588.008053730002,70.33826301000227,53317.28513424 2025-03-13,09:23:41.000,72,11084456,13245,0,1741857820,12587.35463165999,69.8730204300009,53317.830129600006 2025-03-13,09:23:42.000,72,11084420,13485,0,1741857821,12585.838961909998,70.2677717100014,53318.12358864 2025-03-13,09:23:43.000,72,11084434,13925,0,1741857822,12583.568825439994,72.27677376000065,53318.29127952 2025-03-13,09:23:44.000,72,11084422,13525,0,1741857823,12581.52772351,75.01183619999938,53318.41704768 2025-03-13,09:23:45.000,72,11084418,13525,0,1741857824,12580.820410959997,76.9926417300012,53318.549802960006 2025-03-13,09:23:46.000,72,11084396,13245,0,1741857825,12581.58161398999,77.26050866999867,53318.696532480004 2025-03-13,09:23:47.000,72,11084441,13605,0,1741857826,12582.72005037999,76.32297438000387,53318.85723624001 2025-03-13,09:23:48.000,72,11084451,13485,0,1741857827,12583.157910529997,74.96249229000387,53318.99697864001 2025-03-13,09:23:49.000,72,11084420,13245,0,1741857828,12582.48427953,73.92627018000348,53319.052875600006 2025-03-13,09:23:50.000,72,11084384,13765,0,1741857829,12581.271743729994,73.68659976000345,53319.16466952001 2025-03-13,09:23:51.000,72,11084459,13445,0,1741857830,12581.062918119998,73.8769262700007,53319.18563088 2025-03-13,09:23:52.000,72,11084395,13565,0,1741857831,12581.851066390002,73.84872975000326,53319.388257360006 2025-03-13,09:23:53.000,72,11084460,13405,0,1741857832,12583.178119459997,73.32709412999975,53319.75857472 2025-03-13,09:23:54.000,72,11084464,13445,0,1741857833,12583.86522308,72.70677068999794,53320.21273752 2025-03-13,09:23:55.000,72,11084460,13405,0,1741857834,12583.440835549998,72.50234592000197,53320.67388744001 2025-03-13,09:23:56.000,72,11084482,13405,0,1741857835,12582.49775214999,72.40365810000367,53320.96734648001 2025-03-13,09:23:57.000,72,11084434,13205,0,1741857836,12581.46709672,72.41775636000239,53321.08612752001 2025-03-13,09:23:58.000,72,11084451,13285,0,1741857837,12580.766520479992,72.41775636000239,53321.044204800004 2025-03-13,09:23:59.000,72,11084441,13405,0,1741857838,12579.675238260003,72.91824459000054,53321.02324344 2025-03-13,09:24:00.000,72,11084469,13765,0,1741857839,12578.105678029991,74.13069494999945,53320.91843664001 2025-03-13,09:24:01.000,72,11084443,13525,0,1741857840,12576.657371379995,75.43478400000458,53320.92542376 2025-03-13,09:24:02.000,72,11084484,13325,0,1741857841,12575.761442149997,76.19609004000085,53320.89048816001 2025-03-13,09:24:03.000,72,11084442,13365,0,1741857842,12575.31010938,76.57674306000263,53320.75773288 2025-03-13,09:24:04.000,72,11084487,13485,0,1741857843,12575.316845689995,76.40756394000346,53320.6948488 2025-03-13,09:24:05.000,72,11084497,13125,0,1741857844,12575.626715949991,75.83658441000443,53320.59702912 2025-03-13,09:24:06.000,72,11084440,13805,0,1741857845,12576.111730269993,74.94839402999787,53320.45728672 2025-03-13,09:24:07.000,72,11084465,13325,0,1741857846,12575.977004070002,74.65937970000232,53320.31754432001 2025-03-13,09:24:08.000,72,11084427,13645,0,1741857847,12574.825095059998,75.18101531999855,53320.18478904 2025-03-13,09:24:09.000,72,11084450,13485,0,1741857848,12573.396997340002,75.49117703999946,53319.90530424 2025-03-13,09:24:10.000,72,11084441,13885,0,1741857849,12572.716630029994,75.01888532999874,53319.66075504 2025-03-13,09:24:11.000,72,11084408,13365,0,1741857850,12572.878301469995,74.3351197200027,53319.4022316 2025-03-13,09:24:12.000,72,11084468,13165,0,1741857851,12573.524987229997,73.80643496999983,53319.199605120004 2025-03-13,09:24:13.000,72,11084450,13885,0,1741857852,12574.178409299995,73.44692934000341,53319.08082408 2025-03-13,09:24:14.000,72,11084440,13605,0,1741857853,12574.764468269997,73.5949610700045,53319.06684984 2025-03-13,09:24:15.000,72,11084437,13325,0,1741857854,12575.559352849996,74.01790887000243,53319.07383696001 2025-03-13,09:24:16.000,72,11084466,13405,0,1741857855,12576.947032709992,73.60905933000322,53319.12274680001 2025-03-13,09:24:17.000,72,11084433,13485,0,1741857856,12578.442493529998,73.10152196999843,53319.12973392 2025-03-13,09:24:18.000,72,11084451,13405,0,1741857857,12579.244114419991,73.1720132699993,53319.150695280005 2025-03-13,09:24:19.000,72,11084443,13325,0,1741857858,12579.14980608,73.18611152999802,53319.19261800001 2025-03-13,09:24:20.000,72,11084472,13365,0,1741857859,12578.274085780002,72.99578502000077,53319.24851496 2025-03-13,09:24:21.000,72,11084453,13965,0,1741857860,12577.66781788,72.27677376000065,53319.32537328 2025-03-13,09:24:22.000,72,11084426,13325,0,1741857861,12578.004633379991,70.99383210000087,53319.367296000004 2025-03-13,09:24:23.000,72,11084451,13445,0,1741857862,12578.88035367999,69.36548307000339,53319.33934752001 2025-03-13,09:24:24.000,72,11084435,13485,0,1741857863,12579.412522170001,67.66664273999777,53319.17864376 2025-03-13,09:24:25.000,72,11084463,13685,0,1741857864,12578.914035229995,66.63042063000466,53319.07383696001 2025-03-13,09:24:26.000,72,11084423,13725,0,1741857865,12577.405101789998,66.4471432499995,53318.95505592001 2025-03-13,09:24:27.000,72,11084464,13085,0,1741857866,12575.640188569996,67.10976147000474,53318.87121048 2025-03-13,09:24:28.000,72,11084439,13565,0,1741857867,12574.137991439995,68.06139401999826,53318.67557112 2025-03-13,09:24:29.000,72,11084440,13405,0,1741857868,12573.349843169992,68.9072896200014,53318.549802960006 2025-03-13,09:24:30.000,72,11084465,13805,0,1741857869,12573.376788410002,69.97170824999921,53318.312240880005 2025-03-13,09:24:31.000,72,11084439,13685,0,1741857870,12573.794439629994,71.16301122000004,53318.20044696 2025-03-13,09:24:32.000,72,11084411,13365,0,1741857871,12574.41418015,72.19218420000107,53318.18647272001 2025-03-13,09:24:33.000,72,11084463,13405,0,1741857872,12575.37073617,73.4821749900002,53318.28429240001 2025-03-13,09:24:34.000,72,11084480,13365,0,1741857873,12576.798833889996,74.60298666000017,53318.45198328001 2025-03-13,09:24:35.000,72,11084439,13405,0,1741857874,12578.698473309989,74.82855882000149,53318.647622640005 2025-03-13,09:24:36.000,72,11084451,13645,0,1741857875,12580.436441289996,73.90512278999813,53318.96903016 2025-03-13,09:24:37.000,72,11084439,13925,0,1741857876,12581.554668749995,71.89612073999888,53319.42319296 2025-03-13,09:24:38.000,72,11084401,13925,0,1741857877,12581.918429489997,69.29499177000253,53319.91229136001 2025-03-13,09:24:39.000,72,11084448,13205,0,1741857878,12581.25827110999,67.14500712000154,53320.31754432001 2025-03-13,09:24:40.000,72,11084420,13965,0,1741857879,12580.14677996,65.82681980999769,53320.827604080005 2025-03-13,09:24:41.000,72,11084417,13725,0,1741857880,12578.893826299995,65.19239811000443,53321.14202448 2025-03-13,09:24:42.000,72,11084410,13325,0,1741857881,12577.66781788,64.98797334000119,53321.4284964 2025-03-13,09:24:43.000,72,11084427,13765,0,1741857882,12576.886405919991,64.71305727000436,53321.498367600005 2025-03-13,09:24:44.000,72,11084422,13925,0,1741857883,12576.76515233999,63.99404601000424,53321.463432 2025-03-13,09:24:45.000,72,11084413,13605,0,1741857884,12576.933560090001,62.95782390000386,53321.281766880005 2025-03-13,09:24:46.000,72,11084412,13525,0,1741857885,12577.452255959994,61.70307876000152,53321.05817904001 2025-03-13,09:24:47.000,72,11084391,13485,0,1741857886,12578.098941719996,60.96996924000268,53321.00228208 2025-03-13,09:24:48.000,72,11084413,13605,0,1741857887,12578.86688106,61.15324662000057,53321.03023056 2025-03-13,09:24:49.000,72,11084418,13325,0,1741857888,12579.688710879993,61.9357000500022,53321.211895680004 2025-03-13,09:24:50.000,72,11084390,13365,0,1741857889,12580.699157379997,62.49963045000186,53321.32368960001 2025-03-13,09:24:51.000,72,11084432,13725,0,1741857890,12581.50077826999,62.01324048000242,53321.55426456 2025-03-13,09:24:52.000,72,11084354,13245,0,1741857891,12582.100309859998,60.906527070001175,53321.77785240001 2025-03-13,09:24:53.000,72,11084400,13765,0,1741857892,12582.120518789998,59.20768674000283,53322.015414479996 2025-03-13,09:24:54.000,72,11084428,13765,0,1741857893,12581.44015147999,57.50884641000448,53322.20406672 2025-03-13,09:24:55.000,72,11084349,13565,0,1741857894,12580.052471619994,56.76868775999901,53322.406693200006 2025-03-13,09:24:56.000,72,11084425,13365,0,1741857895,12578.469438769993,57.26917599000444,53322.574384080006 2025-03-13,09:24:57.000,72,11084439,13765,0,1741857896,12577.061549979997,58.43933156999992,53322.71412648001 2025-03-13,09:24:58.000,72,11084398,13445,0,1741857897,12576.334028499994,59.24998151999898,53322.81893328 2025-03-13,09:24:59.000,72,11084417,13485,0,1741857898,12575.889432039992,59.55309411000053,53322.93771432 2025-03-13,09:25:00.000,72,11084371,13765,0,1741857899,12575.55261654,59.48965193999902,53322.888804480004 2025-03-13,09:25:01.000,72,11084338,14125,0,1741857900,12575.060865909989,58.97506545000215,53322.77701056 2025-03-13,09:25:02.000,72,11084366,13525,0,1741857901,12574.683632549997,58.49572461000207,53322.63726816 2025-03-13,09:25:03.000,72,11084454,13085,0,1741857902,12573.949374759999,58.650805470002524,53322.504512880005 2025-03-13,09:25:04.000,72,11084440,13565,0,1741857903,12572.75031158,59.679978450003546,53322.39271896 2025-03-13,09:25:05.000,72,11084394,14005,0,1741857904,12571.90827282999,61.47045747000084,53322.27393792 2025-03-13,09:25:06.000,72,11084430,13285,0,1741857905,12572.049735339991,62.97897129000194,53322.1272084 2025-03-13,09:25:07.000,72,11084430,13885,0,1741857906,12572.86482884999,63.64863863999926,53322.11323416001 2025-03-13,09:25:08.000,72,11084408,13845,0,1741857907,12573.740549149989,63.7543755900042,53322.07829856 2025-03-13,09:25:09.000,72,11084439,13365,0,1741857908,12574.23229978,63.7543755900042,53322.06432432001 2025-03-13,09:25:10.000,72,11084402,13565,0,1741857909,12574.016737859994,64.39584642000409,53321.97349176001 2025-03-13,09:25:11.000,72,11084389,13405,0,1741857910,12573.269007449991,65.84091807000368,53321.89663344001 2025-03-13,09:25:12.000,72,11084403,13765,0,1741857911,12572.676212169994,67.37762841000222,53321.714968320004 2025-03-13,09:25:13.000,72,11084472,13565,0,1741857912,12572.979346119995,68.40680139000324,53321.41452216 2025-03-13,09:25:14.000,72,11084407,13405,0,1741857913,12574.239036089995,68.63237355000456,53321.19093432 2025-03-13,09:25:15.000,72,11084421,13485,0,1741857914,12575.835541560002,67.99795185000403,53320.9044624 2025-03-13,09:25:16.000,72,11084384,13445,0,1741857915,12576.913351160001,66.91943496000022,53320.68786168 2025-03-13,09:25:17.000,72,11084406,13445,0,1741857916,12577.061549979997,66.58107672000187,53320.4502996 2025-03-13,09:25:18.000,72,11084405,13965,0,1741857917,12576.576535659995,67.71598665000056,53320.373441280004 2025-03-13,09:25:19.000,72,11084440,13525,0,1741857918,12575.943322519997,69.7743326100026,53320.275621600005 2025-03-13,09:25:20.000,72,11084414,13805,0,1741857919,12575.55261654,71.78333466000186,53320.26164736 2025-03-13,09:25:21.000,72,11084385,13685,0,1741857920,12575.660397499996,73.48922411999956,53320.28260872 2025-03-13,09:25:22.000,72,11084400,13605,0,1741857921,12576.60348089999,74.87790273000428,53320.43632536001 2025-03-13,09:25:23.000,72,11084423,14085,0,1741857922,12578.139359579996,75.78724050000164,53320.73677152 2025-03-13,09:25:24.000,72,11084395,13605,0,1741857923,12579.688710879993,76.29477785999916,53321.26779264 2025-03-13,09:25:25.000,72,11084400,13605,0,1741857924,12581.042709189998,76.14674612999806,53321.812788 2025-03-13,09:25:26.000,72,11084451,13245,0,1741857925,12581.830857460001,75.23035923000134,53322.35778336001 2025-03-13,09:25:27.000,72,11084386,13325,0,1741857926,12581.884747939992,73.71479628000088,53322.87483024 2025-03-13,09:25:28.000,72,11084388,13565,0,1741857927,12581.34584314,72.32611767000344,53323.2800832 2025-03-13,09:25:29.000,72,11084458,13405,0,1741857928,12580.335396639995,71.83267857000465,53323.63642632 2025-03-13,09:25:30.000,72,11084487,13525,0,1741857929,12579.405785859992,72.80545851000352,53323.8739884 2025-03-13,09:25:31.000,72,11084441,13645,0,1741857930,12578.83993581999,74.49020058000315,53324.02770504 2025-03-13,09:25:32.000,72,11084416,13885,0,1741857931,12578.92077153999,75.77314224000293,53324.21635728 2025-03-13,09:25:33.000,72,11084460,13365,0,1741857932,12579.722392429998,75.21626097000262,53324.29321560001 2025-03-13,09:25:34.000,72,11084465,13445,0,1741857933,12580.32866033,73.60201020000386,53324.38404816 2025-03-13,09:25:35.000,72,11084431,13365,0,1741857934,12580.571167490001,71.60005728000397,53324.52379056 2025-03-13,09:25:36.000,72,11084440,13125,0,1741857935,12580.645266899992,70.14793649999774,53324.516803440005 2025-03-13,09:25:37.000,72,11084454,13405,0,1741857936,12580.746311549992,69.40777784999955,53324.64955872 2025-03-13,09:25:38.000,72,11084468,13165,0,1741857937,12580.995555019988,69.4641708900017,53324.733404160004 2025-03-13,09:25:39.000,72,11084466,13325,0,1741857938,12581.271743729994,69.92941347000306,53324.87314656001 2025-03-13,09:25:40.000,72,11084431,13085,0,1741857939,12581.37952468999,70.66252299000189,53325.068785920004 2025-03-13,09:25:41.000,72,11084428,13645,0,1741857940,12581.190908009994,71.68464684000355,53325.3412836 2025-03-13,09:25:42.000,72,11084387,13805,0,1741857941,12581.110072289994,72.54464069999813,53325.67666536 2025-03-13,09:25:43.000,72,11084499,13565,0,1741857942,12581.39973361999,72.76316373000009,53325.956150160004 2025-03-13,09:25:44.000,72,11084452,13645,0,1741857943,12581.999265209997,72.1216929000002,53326.33345464001 2025-03-13,09:25:45.000,72,11084476,13605,0,1741857944,12582.160936649998,70.84580036999978,53326.65486216 2025-03-13,09:25:46.000,72,11084426,13405,0,1741857945,12581.857802699997,69.118763520004,53326.89941136 2025-03-13,09:25:47.000,72,11084420,13525,0,1741857946,12581.56140505999,67.30008798000199,53326.99723104 2025-03-13,09:25:48.000,72,11084450,13805,0,1741857947,12581.372788379995,66.08058849000372,53327.17889616 2025-03-13,09:25:49.000,72,11084397,13445,0,1741857948,12581.830857460001,65.65764068999852,53327.297677200004 2025-03-13,09:25:50.000,72,11084410,13605,0,1741857949,12582.969293850001,65.48141243999999,53327.45838096001 2025-03-13,09:25:51.000,72,11084428,13205,0,1741857950,12584.565799319993,64.71305727000436,53327.61908472 2025-03-13,09:25:52.000,72,11084447,13285,0,1741857951,12585.859170839998,63.0847082399996,53327.926518 2025-03-13,09:25:53.000,72,11084452,13445,0,1741857952,12586.43849349999,61.33652399999846,53328.24792552001 2025-03-13,09:25:54.000,72,11084389,13205,0,1741857953,12586.48564767,59.52489759000309,53328.60426864001 2025-03-13,09:25:55.000,72,11084393,13885,0,1741857954,12586.229667889995,58.03048203000071,53328.9047148 2025-03-13,09:25:56.000,72,11084475,13445,0,1741857955,12585.724444639993,57.53704293000192,53329.2191352 2025-03-13,09:25:57.000,72,11084430,13325,0,1741857956,12585.17880352999,57.79786074000003,53329.49163288001 2025-03-13,09:25:58.000,72,11084420,14045,0,1741857957,12585.071022569995,58.31949636000354,53329.673298 2025-03-13,09:25:59.000,72,11084426,13445,0,1741857958,12584.990186849995,59.53194672000245,53329.77810480001 2025-03-13,09:26:00.000,72,11084414,13525,0,1741857959,12584.410864190002,61.81586483999854,53329.87592448001 2025-03-13,09:26:01.000,72,11084409,13405,0,1741857960,12584.188565960001,64.1491268700047,53329.94579568001 2025-03-13,09:26:02.000,72,11084473,13645,0,1741857961,12584.707261829994,65.59419852000428,53330.148422160004 2025-03-13,09:26:03.000,72,11084464,13325,0,1741857962,12585.630136300002,65.7563285100041,53330.337074400006 2025-03-13,09:26:04.000,72,11084463,13245,0,1741857963,12586.07473275999,65.02321898999799,53330.56066224 2025-03-13,09:26:05.000,72,11084461,13045,0,1741857964,12585.535827959997,64.50158337000175,53330.70739176 2025-03-13,09:26:06.000,72,11084483,13365,0,1741857965,12584.478227289997,64.3465025100013,53330.840147040006 2025-03-13,09:26:07.000,72,11084442,13285,0,1741857966,12583.205064699992,64.35355164000066,53330.87508264 2025-03-13,09:26:08.000,72,11084436,13285,0,1741857967,12582.282190229998,64.29010946999915,53330.79123720001 2025-03-13,09:26:09.000,72,11084413,13125,0,1741857968,12581.898220559997,64.48748511000304,53330.63752056 2025-03-13,09:26:10.000,72,11084414,13205,0,1741857969,12581.46036040999,65.03731725000398,53330.33008728001 2025-03-13,09:26:11.000,72,11084411,13245,0,1741857970,12580.955137159988,65.58010025999829,53330.13444792 2025-03-13,09:26:12.000,72,11084461,13325,0,1741857971,12580.40949605,66.46829064000485,53329.931821440005 2025-03-13,09:26:13.000,72,11084422,13405,0,1741857972,12580.05920792999,68.08959054000297,53329.58945256001 2025-03-13,09:26:14.000,72,11084370,13245,0,1741857973,12580.092889479994,70.01400303000264,53329.282019280006 2025-03-13,09:26:15.000,72,11084441,13205,0,1741857974,12580.625057969992,71.32514120999986,53328.91868904001 2025-03-13,09:26:16.000,72,11084435,13325,0,1741857975,12581.50751458,71.6282538000014,53328.68112696001 2025-03-13,09:26:17.000,72,11084418,13565,0,1741857976,12582.133991410003,71.57186075999925,53328.45753912 2025-03-13,09:26:18.000,72,11084469,13205,0,1741857977,12582.248508679993,71.59300815000461,53328.26888688001 2025-03-13,09:26:19.000,72,11084466,13605,0,1741857978,12581.857802699997,71.57186075999925,53328.108183120006 2025-03-13,09:26:20.000,72,11084420,13725,0,1741857979,12581.352579449995,71.40973076999944,53327.9963892 2025-03-13,09:26:21.000,72,11084476,13685,0,1741857980,12581.123544909999,71.04317601000366,53327.82869832 2025-03-13,09:26:22.000,72,11084437,13405,0,1741857981,12581.170699079994,70.7259651600034,53327.70991728 2025-03-13,09:26:23.000,72,11084458,13525,0,1741857982,12581.029236569993,70.45809821999865,53327.584149120004 2025-03-13,09:26:24.000,72,11084414,13765,0,1741857983,12580.335396639995,70.32416475000355,53327.45139384 2025-03-13,09:26:25.000,72,11084445,13325,0,1741857984,12578.98813464,70.3312138800029,53327.14396056001 2025-03-13,09:26:26.000,72,11084451,13405,0,1741857985,12577.155858320002,70.17613302000245,53326.864475760005 2025-03-13,09:26:27.000,72,11084371,13765,0,1741857986,12575.296636759995,70.21137866999925,53326.410312960004 2025-03-13,09:26:28.000,72,11084461,13565,0,1741857987,12573.828121179999,70.68367037999997,53325.8653176 2025-03-13,09:26:29.000,72,11084438,13445,0,1741857988,12573.06691814999,71.15596209000068,53325.3412836 2025-03-13,09:26:30.000,72,11084444,13285,0,1741857989,12572.88503777999,71.70579423000163,53324.69846856 2025-03-13,09:26:31.000,72,11084397,13365,0,1741857990,12572.858092539995,72.4318546200011,53324.22334440001 2025-03-13,09:26:32.000,72,11084416,13365,0,1741857991,12572.777256819994,72.84775328999967,53323.72027176001 2025-03-13,09:26:33.000,72,11084436,13405,0,1741857992,12572.575167519994,73.12971849000314,53323.26610896001 2025-03-13,09:26:34.000,72,11084434,13125,0,1741857993,12572.049735339991,73.03103067000484,53322.84688176 2025-03-13,09:26:35.000,72,11084401,13285,0,1741857994,12571.598402569995,72.41775636000239,53322.39970608001 2025-03-13,09:26:36.000,72,11084429,13085,0,1741857995,12571.5512484,71.37448512000265,53322.03637584 2025-03-13,09:26:37.000,72,11084488,13725,0,1741857996,12571.557984709994,70.59203169000102,53321.65907136001 2025-03-13,09:26:38.000,72,11084375,13445,0,1741857997,12571.69271091,70.31711562000419,53321.379586560004 2025-03-13,09:26:39.000,72,11084399,13405,0,1741857998,12572.265297259997,70.22547692999797,53321.03023056 2025-03-13,09:26:40.000,72,11084434,13485,0,1741857999,12572.93219195,69.91531521000434,53320.778694240005 2025-03-13,09:26:41.000,72,11084414,13405,0,1741858000,12573.100599699996,69.86597130000155,53320.50619656001 2025-03-13,09:26:42.000,72,11084508,14165,0,1741858001,12572.858092539995,70.40875431000313,53320.30357008 2025-03-13,09:26:43.000,72,11084383,13765,0,1741858002,12572.453913939993,70.99383210000087,53320.205750400004 2025-03-13,09:26:44.000,72,11084464,13205,0,1741858003,12572.70315740999,70.59908082000038,53320.12190496 2025-03-13,09:26:45.000,72,11084374,13445,0,1741858004,12573.498041990002,69.5276130600032,53320.17081480001 2025-03-13,09:26:46.000,72,11084434,13485,0,1741858005,12574.178409299995,68.25876966000214,53320.275621600005 2025-03-13,09:26:47.000,72,11084466,13285,0,1741858006,12574.387234909991,67.41992318999837,53320.40138976 2025-03-13,09:26:48.000,72,11084459,13325,0,1741858007,12574.259245019995,67.32828449999943,53320.46427384001 2025-03-13,09:26:49.000,72,11084438,13565,0,1741858008,12573.612559259993,68.08959054000297,53320.58305488001 2025-03-13,09:26:50.000,72,11084420,13365,0,1741858009,12572.218143090002,69.49941653999849,53320.541132160004 2025-03-13,09:26:51.000,72,11084424,13565,0,1741858010,12570.763100129996,71.02907774999767,53320.51318368001 2025-03-13,09:26:52.000,72,11084415,13925,0,1741858011,12570.116414369993,71.91726813000423,53320.47824808 2025-03-13,09:26:53.000,72,11084400,13525,0,1741858012,12570.43302094,72.1216929000002,53320.48523520001 2025-03-13,09:26:54.000,72,11084410,14165,0,1741858013,12570.911298949992,72.07939812000404,53320.38741552001 2025-03-13,09:26:55.000,72,11084428,13765,0,1741858014,12570.931507879992,72.17103681000299,53320.33850568001 2025-03-13,09:26:56.000,72,11084437,13565,0,1741858015,12570.49364773,72.6785741700005,53320.12889208001 2025-03-13,09:26:57.000,72,11084415,13765,0,1741858016,12569.685290529997,73.91217192000477,53320.01011104001 2025-03-13,09:26:58.000,72,11084440,13765,0,1741858017,12568.890405949998,75.36429270000372,53319.86338152001 2025-03-13,09:26:59.000,72,11084403,13245,0,1741858018,12568.876933329993,76.33002351000323,53319.73062624 2025-03-13,09:27:00.000,72,11084442,13565,0,1741858019,12569.961479240003,76.95034694999777,53319.63979368 2025-03-13,09:27:01.000,72,11084382,13405,0,1741858020,12571.470412679999,77.23231215000123,53319.70966488 2025-03-13,09:27:02.000,72,11084433,13765,0,1741858021,12572.662739549989,77.35214736000489,53319.75857472 2025-03-13,09:27:03.000,72,11084454,13485,0,1741858022,12573.295952690001,76.90805217000161,53319.87735576 2025-03-13,09:27:04.000,72,11084447,13765,0,1741858023,12573.208380659991,75.62511051000183,53319.93325272001 2025-03-13,09:27:05.000,72,11084398,13565,0,1741858024,12572.581903829989,73.84872975000326,53319.98216256001 2025-03-13,09:27:06.000,72,11084392,13325,0,1741858025,12571.82743710999,72.01595595000254,53319.84242016001 2025-03-13,09:27:07.000,72,11084407,13565,0,1741858026,12571.429994819999,70.28186997000012,53319.79351032001 2025-03-13,09:27:08.000,72,11084458,13645,0,1741858027,12571.221169209988,69.08351786999992,53319.6817164 2025-03-13,09:27:09.000,72,11084395,13565,0,1741858028,12571.046025149997,68.6112261599992,53319.47908992001 2025-03-13,09:27:10.000,72,11084500,13885,0,1741858029,12571.126860869997,68.35040835000109,53319.33934752001 2025-03-13,09:27:11.000,72,11084460,13605,0,1741858030,12571.659029359995,67.98385358999803,53319.1576824 2025-03-13,09:27:12.000,72,11084353,13925,0,1741858031,12572.575167519994,67.51861101000395,53319.00396576001 2025-03-13,09:27:13.000,72,11084428,13325,0,1741858032,12573.545196159997,67.1520562500009,53318.80832640001 2025-03-13,09:27:14.000,72,11084409,13805,0,1741858033,12574.420916459996,67.06041756000195,53318.73146808 2025-03-13,09:27:15.000,72,11084375,13605,0,1741858034,12575.276427829995,67.38467754000158,53318.79435216 2025-03-13,09:27:16.000,72,11084430,13485,0,1741858035,12575.842277869997,68.02614837000147,53318.843262 2025-03-13,09:27:17.000,72,11084454,13525,0,1741858036,12576.118466579988,68.86499483999796,53318.983004400005 2025-03-13,09:27:18.000,72,11084407,13365,0,1741858037,12576.32055587999,69.58400609999808,53318.94108168 2025-03-13,09:27:19.000,72,11084400,13605,0,1741858038,12576.899878539996,70.10564172000159,53319.03890136 2025-03-13,09:27:20.000,72,11084461,13725,0,1741858039,12577.78233514999,70.15498563000438,53319.12274680001 2025-03-13,09:27:21.000,72,11084448,13485,0,1741858040,12578.94771678,69.5276130600032,53319.29043768001 2025-03-13,09:27:22.000,72,11084397,13405,0,1741858041,12580.03899899999,68.08254141000361,53319.541974 2025-03-13,09:27:23.000,72,11084395,13965,0,1741858042,12580.652003210002,66.91238583000086,53319.86338152001 2025-03-13,09:27:24.000,72,11084386,13405,0,1741858043,12580.961873469998,66.63042063000466,53320.08696936 2025-03-13,09:27:25.000,72,11084425,13445,0,1741858044,12581.52772351,66.53878193999844,53320.43632536001 2025-03-13,09:27:26.000,72,11084450,13085,0,1741858045,12582.329344399994,66.3484554300012,53320.827604080005 2025-03-13,09:27:27.000,72,11084449,13605,0,1741858046,12582.80088609999,66.4471432499995,53321.13503736001 2025-03-13,09:27:28.000,72,11084460,13405,0,1741858047,12582.773940859995,67.13795799000218,53321.547277440004 2025-03-13,09:27:29.000,72,11084419,13525,0,1741858048,12582.571851559995,67.89221489999909,53321.88964632 2025-03-13,09:27:30.000,72,11084482,13645,0,1741858049,12582.383234879999,68.56188225000369,53322.25297656 2025-03-13,09:27:31.000,72,11084392,13925,0,1741858050,12582.410180119994,69.29499177000253,53322.54643560001 2025-03-13,09:27:32.000,72,11084431,13445,0,1741858051,12582.62574204,70.09154346000287,53322.87483024 2025-03-13,09:27:33.000,72,11084423,13445,0,1741858052,12583.104020049992,70.59203169000102,53323.13335368 2025-03-13,09:27:34.000,72,11084453,13205,0,1741858053,12583.7439695,70.81055472000298,53323.245147600006 2025-03-13,09:27:35.000,72,11084446,13805,0,1741858054,12584.579271939998,70.99383210000087,53323.38489000001 2025-03-13,09:27:36.000,72,11084435,13485,0,1741858055,12585.441519619992,71.381534250002,53323.510658160005 2025-03-13,09:27:37.000,72,11084461,13405,0,1741858056,12586.41828456999,71.96661203999975,53323.629439200005 2025-03-13,09:27:38.000,72,11084455,13485,0,1741858057,12587.267059629994,72.11464377000084,53323.860014159996 2025-03-13,09:27:39.000,72,11084449,13365,0,1741858058,12587.752073949996,71.26169903999835,53324.0486664 2025-03-13,09:27:40.000,72,11084467,13325,0,1741858059,12587.67797453999,69.9082660799977,53324.279241360004 2025-03-13,09:27:41.000,72,11084428,13565,0,1741858060,12587.246850699994,68.62532441999792,53324.46090648001 2025-03-13,09:27:42.000,72,11084443,13365,0,1741858061,12586.748363760002,67.65254447999905,53324.55872616001 2025-03-13,09:27:43.000,72,11084430,13565,0,1741858062,12586.29703098999,67.05336843000259,53324.69148144 2025-03-13,09:27:44.000,72,11084420,13445,0,1741858063,12586.000633349999,66.76435409999976,53324.70545568001 2025-03-13,09:27:45.000,72,11084426,13725,0,1741858064,12585.798544049998,66.9053367000015,53324.7124428 2025-03-13,09:27:46.000,72,11084441,13765,0,1741858065,12585.744653569993,67.65959360999841,53324.5727004 2025-03-13,09:27:47.000,72,11084434,13645,0,1741858066,12586.15556847999,68.66761920000135,53324.48885496001 2025-03-13,09:27:48.000,72,11084495,13485,0,1741858067,12587.179487599999,69.2174513400023,53324.48186784 2025-03-13,09:27:49.000,72,11084468,13525,0,1741858068,12588.520013289999,68.99187918000098,53324.48186784 2025-03-13,09:27:50.000,72,11084408,13565,0,1741858069,12589.867275289995,67.97680445999868,53324.684494320005 2025-03-13,09:27:51.000,72,11084460,13645,0,1741858070,12590.628478320003,66.60222410999995,53324.84519808001 2025-03-13,09:27:52.000,72,11084419,13805,0,1741858071,12590.527433670002,65.58714938999765,53324.96397912001 2025-03-13,09:27:53.000,72,11084430,13925,0,1741858072,12589.89422052999,65.13600507000228,53325.01288896001 2025-03-13,09:27:54.000,72,11084426,13645,0,1741858073,12589.153226429997,64.88223639000353,53325.0967344 2025-03-13,09:27:55.000,72,11084438,13605,0,1741858074,12588.398759709999,64.58617293000134,53325.03385032 2025-03-13,09:27:56.000,72,11084435,13765,0,1741858075,12587.64429299,64.31830599000386,53324.94301776001 2025-03-13,09:27:57.000,72,11084467,13405,0,1741858076,12586.970661990003,64.35355164000066,53324.754365520006 2025-03-13,09:27:58.000,72,11084473,13765,0,1741858077,12586.802254239992,64.91748204000032,53324.565713280004 2025-03-13,09:27:59.000,72,11084351,13765,0,1741858078,12587.300741179999,65.36862636000296,53324.349112560005 2025-03-13,09:28:00.000,72,11084447,13245,0,1741858079,12588.311187679989,65.2487911499993,53324.1884088 2025-03-13,09:28:01.000,72,11084455,13925,0,1741858080,12589.847066359995,64.64256597000349,53324.1884088 2025-03-13,09:28:02.000,72,11084435,13645,0,1741858081,12591.739969469993,63.676835160003975,53324.21635728 2025-03-13,09:28:03.000,72,11084428,13605,0,1741858082,12593.464464829995,62.8379886900002,53324.418983760006 2025-03-13,09:28:04.000,72,11084445,13925,0,1741858083,12594.83193575999,62.52077783999994,53324.67750720001 2025-03-13,09:28:05.000,72,11084394,13805,0,1741858084,12595.653765579998,62.96487303000322,53325.04083744001 2025-03-13,09:28:06.000,72,11084425,13965,0,1741858085,12595.687447129989,64.01519340000232,53325.39718056001 2025-03-13,09:28:07.000,72,11084424,13565,0,1741858086,12595.081179230001,65.65059155999916,53325.76749792 2025-03-13,09:28:08.000,72,11084450,13885,0,1741858087,12594.232404169998,67.7089375200012,53325.94916304001 2025-03-13,09:28:09.000,72,11084386,13245,0,1741858088,12594.293030959998,69.66859565999766,53326.144802400006 2025-03-13,09:28:10.000,72,11084447,13405,0,1741858089,12595.222641740002,70.9233408,53326.36839024 2025-03-13,09:28:11.000,72,11084454,13525,0,1741858090,12596.340869200001,71.43792729000415,53326.60595232 2025-03-13,09:28:12.000,72,11084497,13725,0,1741858091,12597.00776388999,71.8749733500008,53326.89941136 2025-03-13,09:28:13.000,72,11084414,13125,0,1741858092,12597.405206179996,72.53054243999941,53327.19287040001 2025-03-13,09:28:14.000,72,11084382,13325,0,1741858093,12597.539932380001,73.67955063000409,53327.40947112001 2025-03-13,09:28:15.000,72,11084454,13765,0,1741858094,12597.654449649992,75.1387205400024,53327.50030368 2025-03-13,09:28:16.000,72,11084449,13485,0,1741858095,12598.058628249993,75.8436335400038,53327.62607184001 2025-03-13,09:28:17.000,72,11084434,13605,0,1741858096,12598.846776519997,75.78019137000229,53327.87760816 2025-03-13,09:28:18.000,72,11084430,13445,0,1741858097,12599.54735275999,75.25855574999878,53327.96145360001 2025-03-13,09:28:19.000,72,11084427,13445,0,1741858098,12599.78985991999,74.65233057000296,53328.12914448001 2025-03-13,09:28:20.000,72,11084480,13245,0,1741858099,12599.73596944,74.65937970000232,53328.11517024 2025-03-13,09:28:21.000,72,11084443,13405,0,1741858100,12599.85722302,75.3854400900018,53328.22696416001 2025-03-13,09:28:22.000,72,11084476,13405,0,1741858101,12600.402864129988,76.46395697999833,53328.26888688001 2025-03-13,09:28:23.000,72,11084434,13565,0,1741858102,12601.608663619998,77.07018216000142,53328.373693680005 2025-03-13,09:28:24.000,72,11084454,13605,0,1741858103,12603.16475122999,76.86575738999818,53328.52741032 2025-03-13,09:28:25.000,72,11084481,13285,0,1741858104,12604.707366219991,75.95641962000082,53328.68112696001 2025-03-13,09:28:26.000,72,11084401,13605,0,1741858105,12605.778439509995,75.11757315000432,53328.89772768001 2025-03-13,09:28:27.000,72,11084423,13525,0,1741858106,12606.135463940002,74.51134797000122,53329.044457200005 2025-03-13,09:28:28.000,72,11084434,13485,0,1741858107,12606.020946669996,74.1870879900016,53329.15625112001 2025-03-13,09:28:29.000,72,11084421,13165,0,1741858108,12605.78517581999,74.23643190000439,53329.23310944001 2025-03-13,09:28:30.000,72,11084405,13285,0,1741858109,12605.677394859995,74.04610538999987,53329.36586472 2025-03-13,09:28:31.000,72,11084451,13565,0,1741858110,12605.46183293999,73.92627018000348,53329.40080032001 2025-03-13,09:28:32.000,72,11084461,13845,0,1741858111,12605.125017439997,74.26462842000183,53329.31695488 2025-03-13,09:28:33.000,72,11084455,13485,0,1741858112,12604.781465629996,74.90609925000172,53329.19817384 2025-03-13,09:28:34.000,72,11084426,13565,0,1741858113,12604.741047769996,75.336096179999,53329.0095216 2025-03-13,09:28:35.000,72,11084408,13565,0,1741858114,12604.949873379992,75.53347182000289,53328.91170192 2025-03-13,09:28:36.000,72,11084463,13405,0,1741858115,12605.428151389999,75.50527529999817,53328.72304968 2025-03-13,09:28:37.000,72,11084462,13485,0,1741858116,12605.93337464,75.3854400900018,53328.541384560005 2025-03-13,09:28:38.000,72,11084436,13365,0,1741858117,12606.70131397999,75.336096179999,53328.33177096 2025-03-13,09:28:39.000,72,11084422,13805,0,1741858118,12607.866695609999,75.3854400900018,53328.17805432001 2025-03-13,09:28:40.000,72,11084443,13245,0,1741858119,12609.18701237,75.51232443000481,53327.95446648 2025-03-13,09:28:41.000,72,11084458,13325,0,1741858120,12610.413020789994,75.42068573999859,53327.926518 2025-03-13,09:28:42.000,72,11084433,13605,0,1741858121,12611.207905369993,74.71577274000447,53327.940492240006 2025-03-13,09:28:43.000,72,11084456,13365,0,1741858122,12611.632292899994,73.11562023000442,53327.89856952 2025-03-13,09:28:44.000,72,11084457,13445,0,1741858123,12611.69965599999,71.04317601000366,53327.76581424001 2025-03-13,09:28:45.000,72,11084488,13685,0,1741858124,12611.74681017,68.94253526999819,53327.59113624 2025-03-13,09:28:46.000,72,11084431,14165,0,1741858125,12611.74007385999,67.44811971000308,53327.43043248001 2025-03-13,09:28:47.000,72,11084407,13845,0,1741858126,12611.64576552,66.91943496000022,53327.17190904001 2025-03-13,09:28:48.000,72,11084446,13405,0,1741858127,12611.335895259988,67.32123537000007,53326.97626968001 2025-03-13,09:28:49.000,72,11084506,13525,0,1741858128,12611.012552380002,68.10368880000169,53326.71774624001 2025-03-13,09:28:50.000,72,11084439,13485,0,1741858129,12610.70941843,68.89319136000267,53326.480184160006 2025-03-13,09:28:51.000,72,11084475,13685,0,1741858130,12610.615110089995,69.54876045000128,53326.25659632001 2025-03-13,09:28:52.000,72,11084444,13685,0,1741858131,12611.174223820002,70.07744520000415,53326.04698272001 2025-03-13,09:28:53.000,72,11084427,13365,0,1741858132,12612.319396519997,70.59908082000038,53325.907240320004 2025-03-13,09:28:54.000,72,11084446,13365,0,1741858133,12613.700340069998,71.08547078999982,53325.83736912 2025-03-13,09:28:55.000,72,11084445,13365,0,1741858134,12615.26316399,71.43792729000415,53325.83038200001 2025-03-13,09:28:56.000,72,11084454,13525,0,1741858135,12616.66431647,71.35333773000457,53325.928201680006 2025-03-13,09:28:57.000,72,11084435,13285,0,1741858136,12617.67476296999,70.76825993999955,53326.01204712 2025-03-13,09:28:58.000,72,11084432,13645,0,1741858137,12618.267558250001,69.97875737999857,53326.08191832 2025-03-13,09:28:59.000,72,11084514,13725,0,1741858138,12618.496592789998,69.3161391600006,53326.22864784 2025-03-13,09:29:00.000,72,11084468,13525,0,1741858139,12618.543746959993,68.81565093000245,53326.361403120005 2025-03-13,09:29:01.000,72,11084419,13365,0,1741858140,12618.611110059988,68.11073793000105,53326.36839024 2025-03-13,09:29:02.000,72,11084440,13485,0,1741858141,12618.456174929997,67.17320363999897,53326.480184160006 2025-03-13,09:29:03.000,72,11084419,13645,0,1741858142,12617.90379751,65.99599893000413,53326.41730008 2025-03-13,09:29:04.000,72,11084386,13445,0,1741858143,12616.947241490001,65.02321898999799,53326.34044176 2025-03-13,09:29:05.000,72,11084440,13205,0,1741858144,12616.058048569997,64.60732031999942,53326.193712240005 2025-03-13,09:29:06.000,72,11084464,13925,0,1741858145,12615.55956162999,64.58617293000134,53325.99807288001 2025-03-13,09:29:07.000,72,11084445,13405,0,1741858146,12615.53935269999,64.88928552000289,53325.78147216001 2025-03-13,09:29:08.000,72,11084466,13605,0,1741858147,12615.727969380001,65.69993547000195,53325.5508972 2025-03-13,09:29:09.000,72,11084462,13365,0,1741858148,12616.159093219998,66.6938627999989,53325.36923208 2025-03-13,09:29:10.000,72,11084442,13405,0,1741858149,12616.953977799996,67.32123537000007,53325.22948968001 2025-03-13,09:29:11.000,72,11084438,13125,0,1741858150,12617.930742749995,67.49041448999924,53325.06179880001 2025-03-13,09:29:12.000,72,11084463,13405,0,1741858151,12618.826671979994,67.44811971000308,53324.97795336 2025-03-13,09:29:13.000,72,11084447,14085,0,1741858152,12619.567666080002,67.78647795000143,53324.88013368 2025-03-13,09:29:14.000,72,11084415,13205,0,1741858153,12619.897745269998,68.58302964000177,53324.74039128 2025-03-13,09:29:15.000,72,11084433,13405,0,1741858154,12619.763019069993,69.44302350000362,53324.60763600001 2025-03-13,09:29:16.000,72,11084450,13405,0,1741858155,12619.560929769992,70.19728041000053,53324.40500952 2025-03-13,09:29:17.000,72,11084443,13725,0,1741858156,12619.763019069993,70.70481776999804,53324.21635728 2025-03-13,09:29:18.000,72,11084446,13165,0,1741858157,12620.27497862999,71.02202861999831,53323.95084672 2025-03-13,09:29:19.000,72,11084426,13325,0,1741858158,12620.840828669992,71.2687481699977,53323.76918160001 2025-03-13,09:29:20.000,72,11084436,13525,0,1741858159,12621.298897749999,71.63530293000076,53323.56655512 2025-03-13,09:29:21.000,72,11084455,13605,0,1741858160,12621.837802549991,71.85382596000272,53323.356941519996 2025-03-13,09:29:22.000,72,11084444,13205,0,1741858161,12622.221772219993,71.79743292000057,53323.14732792001 2025-03-13,09:29:23.000,72,11084492,13405,0,1741858162,12622.396916279999,71.48022207000031,53322.86784312 2025-03-13,09:29:24.000,72,11084440,13325,0,1741858163,12622.154409119998,71.63530293000076,53322.60931968 2025-03-13,09:29:25.000,72,11084420,13525,0,1741858164,12621.858011479992,72.60808286999963,53322.37874472001 2025-03-13,09:29:26.000,72,11084472,13285,0,1741858165,12621.952319819997,74.01790887000243,53322.09925992 2025-03-13,09:29:27.000,72,11084425,13325,0,1741858166,12622.73373177999,75.16691705999983,53321.847723599996 2025-03-13,09:29:28.000,72,11084445,13245,0,1741858167,12624.249401529996,75.54052095000225,53321.714968320004 2025-03-13,09:29:29.000,72,11084445,13605,0,1741858168,12626.45217489999,75.15281880000111,53321.68701984001 2025-03-13,09:29:30.000,72,11084414,13685,0,1741858169,12628.83682864,74.59593753000081,53321.77785240001 2025-03-13,09:29:31.000,72,11084417,13285,0,1741858170,12631.120437729995,73.83463149000454,53321.93156904 2025-03-13,09:29:32.000,72,11084455,13565,0,1741858171,12632.689997959991,72.97463763000269,53322.16214400001 2025-03-13,09:29:33.000,72,11084412,13405,0,1741858172,12633.343420029989,72.30497027999809,53322.350796239996 2025-03-13,09:29:34.000,72,11084439,13445,0,1741858173,12633.329947409999,71.6282538000014,53322.54643560001 2025-03-13,09:29:35.000,72,11084397,13405,0,1741858174,12632.939241430002,70.74006342000212,53322.5813712 2025-03-13,09:29:36.000,72,11084432,13645,0,1741858175,12632.070257439998,69.80252913000004,53322.58835832 2025-03-13,09:29:37.000,72,11084437,13205,0,1741858176,12630.749940679998,69.48531827999977,53322.49752576001 2025-03-13,09:29:38.000,72,11084435,13405,0,1741858177,12629.550877499998,69.58400609999808,53322.34380912 2025-03-13,09:29:39.000,72,11084433,13645,0,1741858178,12629.099544730001,69.69679218000238,53322.06432432001 2025-03-13,09:29:40.000,72,11084424,13445,0,1741858179,12629.153435209992,69.56990783999936,53321.784839520005 2025-03-13,09:29:41.000,72,11084411,13365,0,1741858180,12629.335315579992,69.36548307000339,53321.50535472 2025-03-13,09:29:42.000,72,11084424,13485,0,1741858181,12629.557613809993,69.5276130600032,53321.211895680004 2025-03-13,09:29:43.000,72,11084389,13325,0,1741858182,12630.143672779996,70.17613302000245,53320.98830784001 2025-03-13,09:29:44.000,72,11084383,13085,0,1741858183,12631.100228799995,70.73301429000276,53320.827604080005 2025-03-13,09:29:45.000,72,11084397,13605,0,1741858184,12632.27234674,70.70481776999804,53320.72279728001 2025-03-13,09:29:46.000,72,11084448,13725,0,1741858185,12633.58592718999,70.16203476000373,53320.71581016 2025-03-13,09:29:47.000,72,11084474,13205,0,1741858186,12634.88603501999,69.56990783999936,53320.6948488 2025-03-13,09:29:48.000,72,11084384,13325,0,1741858187,12636.415177390001,69.23859873000038,53320.75773288 2025-03-13,09:29:49.000,72,11084428,13605,0,1741858188,12637.930847139993,69.22450047000166,53320.81362984 2025-03-13,09:29:50.000,72,11084432,13285,0,1741858189,12639.102965079997,69.61220262000279,53320.96035936 2025-03-13,09:29:51.000,72,11084416,13765,0,1741858190,12639.978685379996,70.58498256000166,53321.05119192 2025-03-13,09:29:52.000,72,11084447,13285,0,1741858191,12640.80725151,71.7762855300025,53321.12805024 2025-03-13,09:29:53.000,72,11084401,13645,0,1741858192,12641.12385807999,72.73496721000265,53321.17696008001 2025-03-13,09:29:54.000,72,11084450,13645,0,1741858193,12640.955450329995,73.1720132699993,53321.281766880005 2025-03-13,09:29:55.000,72,11084465,13405,0,1741858194,12640.470436009993,72.98873589000141,53321.35163808001 2025-03-13,09:29:56.000,72,11084409,13725,0,1741858195,12639.453253199994,72.65742678000242,53321.30272824001 2025-03-13,09:29:57.000,72,11084467,13405,0,1741858196,12638.267662639999,72.52349331000005,53321.232857040006 2025-03-13,09:29:58.000,72,11084366,13685,0,1741858197,12637.42562388999,72.6433285200037,53320.98830784001 2025-03-13,09:29:59.000,72,11084392,13645,0,1741858198,12637.32457923999,72.7913602500048,53320.79266848 2025-03-13,09:30:00.000,72,11084422,13205,0,1741858199,12638.011682859993,72.2344789800045,53320.63895184 2025-03-13,09:30:01.000,72,11084376,13405,0,1741858200,12638.941293639997,70.7612108100002,53320.48523520001 2025-03-13,09:30:02.000,72,11084465,13645,0,1741858201,12639.614924639995,69.04122309000377,53320.28959584 2025-03-13,09:30:03.000,72,11084384,13725,0,1741858202,12639.80354131999,67.73008490999928,53320.19177616 2025-03-13,09:30:04.000,72,11084442,13565,0,1741858203,12639.594715709994,67.24369493999984,53320.05203376001 2025-03-13,09:30:05.000,72,11084462,13245,0,1741858204,12639.298318069988,67.4622179700018,53319.87735576 2025-03-13,09:30:06.000,72,11084457,13765,0,1741858205,12639.062547219997,68.13188531999913,53319.69569064001 2025-03-13,09:30:07.000,72,11084446,13285,0,1741858206,12638.779622199996,68.89319136000267,53319.56293536 2025-03-13,09:30:08.000,72,11084467,13085,0,1741858207,12638.32155311999,69.30909003000124,53319.388257360006 2025-03-13,09:30:09.000,72,11084452,13285,0,1741858208,12637.55361378,69.33728654999868,53319.24851496 2025-03-13,09:30:10.000,72,11084483,13605,0,1741858209,12636.603794069997,69.33728654999868,53319.05986272 2025-03-13,09:30:11.000,72,11084445,13365,0,1741858210,12635.694392219993,69.35138481000467,53318.85723624001 2025-03-13,09:30:12.000,72,11084421,13725,0,1741858211,12635.108333249991,69.78138174000196,53318.66858400001 2025-03-13,09:30:13.000,72,11084435,13245,0,1741858212,12635.0746517,70.5144912600008,53318.4589704 2025-03-13,09:30:14.000,72,11084477,13365,0,1741858213,12635.633765429993,71.18415860999812,53318.319228 2025-03-13,09:30:15.000,72,11084452,13325,0,1741858214,12636.27371488,71.7762855300025,53318.18647272001 2025-03-13,09:30:16.000,72,11084484,13365,0,1741858215,12636.974291119994,72.10054551000212,53318.20044696 2025-03-13,09:30:17.000,72,11084416,13165,0,1741858216,12637.796120940002,72.17103681000299,53318.23538256001 2025-03-13,09:30:18.000,72,11084425,13445,0,1741858217,12638.725731719991,71.71284336000099,53318.214421200006 2025-03-13,09:30:19.000,72,11084412,13925,0,1741858218,12639.244427589998,70.76825993999955,53318.27031816 2025-03-13,09:30:20.000,72,11084466,13325,0,1741858219,12639.284845449998,69.56285871,53318.28429240001 2025-03-13,09:30:21.000,72,11084407,13445,0,1741858220,12639.123174009997,68.40680139000324,53318.17249848 2025-03-13,09:30:22.000,72,11084463,13445,0,1741858221,12638.759413269996,67.70188839000184,53318.0746788 2025-03-13,09:30:23.000,72,11084433,13325,0,1741858222,12638.30134418999,67.39172667000093,53317.94891064001 2025-03-13,09:30:24.000,72,11084383,13725,0,1741858223,12638.018419169988,67.16615450999961,53317.830129600006 2025-03-13,09:30:25.000,72,11084402,13605,0,1741858224,12637.984737619998,66.8066488800032,53317.711348560006 2025-03-13,09:30:26.000,72,11084470,13565,0,1741858225,12637.883692969997,66.60222410999995,53317.55763192 2025-03-13,09:30:27.000,72,11084438,13925,0,1741858226,12637.674867360001,66.5599293300038,53317.375966800006 2025-03-13,09:30:28.000,72,11084456,13445,0,1741858227,12637.297633999995,66.83484540000063,53317.19430168 2025-03-13,09:30:29.000,72,11084444,13445,0,1741858228,12636.906928019998,67.35648102000414,53317.019623680004 2025-03-13,09:30:30.000,72,11084452,13285,0,1741858229,12636.664420859997,68.14598357999785,53316.851932800004 2025-03-13,09:30:31.000,72,11084493,13325,0,1741858230,12636.731783959993,69.21040221000294,53316.656293440006 2025-03-13,09:30:32.000,72,11084442,13285,0,1741858231,12636.718311340002,70.38055778999842,53316.59340936 2025-03-13,09:30:33.000,72,11084401,13445,0,1741858232,12636.496013110002,71.21235513000283,53316.537512400006 2025-03-13,09:30:34.000,72,11084426,13565,0,1741858233,12636.260242259996,71.14891296000133,53316.44667984 2025-03-13,09:30:35.000,72,11084395,13405,0,1741858234,12636.219824399996,70.42285257000185,53316.39777 2025-03-13,09:30:36.000,72,11084434,13645,0,1741858235,12636.21308809,69.49941653999849,53316.35584728 2025-03-13,09:30:37.000,72,11084468,13205,0,1741858236,12635.997526169995,68.79450354000437,53316.29296320001 2025-03-13,09:30:38.000,72,11084402,13685,0,1741858237,12635.485566609997,68.44204704000003,53316.22309200001 2025-03-13,09:30:39.000,72,11084482,13365,0,1741858238,12634.88603501999,68.13188531999913,53316.181169280004 2025-03-13,09:30:40.000,72,11084420,13605,0,1741858239,12634.353866529993,68.00500098000339,53316.11129808 2025-03-13,09:30:41.000,72,11084426,13365,0,1741858240,12634.010314719992,68.25172053000279,53316.07636248001 2025-03-13,09:30:42.000,72,11084448,13365,0,1741858241,12634.246085569997,68.35040835000109,53315.97854280001 2025-03-13,09:30:43.000,72,11084409,13525,0,1741858242,12634.98707966999,67.61729883000226,53315.93662008001 2025-03-13,09:30:44.000,72,11084466,13645,0,1741858243,12635.633765429993,66.74320671000169,53316.048414 2025-03-13,09:30:45.000,72,11084452,13245,0,1741858244,12635.525984469998,66.77845235999848,53316.09033672 2025-03-13,09:30:46.000,72,11084421,13525,0,1741858245,12634.670473099999,67.61729883000226,53316.153220800006 2025-03-13,09:30:47.000,72,11084426,13245,0,1741858246,12633.599399809995,68.78745440999774,53316.21610488 2025-03-13,09:30:48.000,72,11084493,13325,0,1741858247,12632.804515229996,69.7108904400011,53316.132259440004 2025-03-13,09:30:49.000,72,11084454,13285,0,1741858248,12632.42728186999,70.40170518000377,53316.048414 2025-03-13,09:30:50.000,72,11084444,13565,0,1741858249,12632.198247329994,70.90219341000193,53315.99950416 2025-03-13,09:30:51.000,72,11084422,13245,0,1741858250,12631.612188359992,71.94546465000167,53315.99251704 2025-03-13,09:30:52.000,72,11084476,13445,0,1741858251,12630.743204369988,73.50332237999828,53315.90867160001 2025-03-13,09:30:53.000,72,11084455,13045,0,1741858252,12629.97526503,74.82150969000213,53315.82482616 2025-03-13,09:30:54.000,72,11084433,13765,0,1741858253,12629.463305470003,75.80133876000036,53315.72001936001 2025-03-13,09:30:55.000,72,11084455,13605,0,1741858254,12629.456569159993,76.8093643500033,53315.650148160006 2025-03-13,09:30:56.000,72,11084480,13445,0,1741858255,12629.860747759994,77.97247079999943,53315.64316104001 2025-03-13,09:30:57.000,72,11084438,13445,0,1741858256,12630.419861490001,79.0932824699994,53315.56630272 2025-03-13,09:30:58.000,72,11084434,13485,0,1741858257,12630.925084739989,80.13655370999913,53315.64316104001 2025-03-13,09:30:59.000,72,11084420,13605,0,1741858258,12631.652606219992,81.02474408999842,53315.747967840005 2025-03-13,09:31:00.000,72,11084416,13765,0,1741858259,12632.642843789996,81.1586775600008,53315.90867160001 2025-03-13,09:31:01.000,72,11084407,13605,0,1741858260,12633.75433494,80.62294367999857,53316.10431096001 2025-03-13,09:31:02.000,72,11084443,13245,0,1741858261,12634.919716569995,79.44573897000373,53316.369821520006 2025-03-13,09:31:03.000,72,11084413,13405,0,1741858262,12635.808909489999,78.09935514000244,53316.69122904 2025-03-13,09:31:04.000,72,11084434,13525,0,1741858263,12636.341077979996,77.12657520000357,53317.03359792001 2025-03-13,09:31:05.000,72,11084431,13485,0,1741858264,12636.199615469995,76.68248001000029,53317.36199256 2025-03-13,09:31:06.000,72,11084438,13565,0,1741858265,12635.620292809988,76.56264480000391,53317.61352888001 2025-03-13,09:31:07.000,72,11084501,13285,0,1741858266,12634.75130882,76.55559567000455,53317.976859120005 2025-03-13,09:31:08.000,72,11084416,13445,0,1741858267,12633.85537959,76.29477785999916,53318.13756288001 2025-03-13,09:31:09.000,72,11084426,13885,0,1741858268,12632.737152130001,76.06215656999848,53318.333202240006 2025-03-13,09:31:10.000,72,11084500,13605,0,1741858269,12631.666078839997,75.93527223000274,53318.41704768 2025-03-13,09:31:11.000,72,11084426,13445,0,1741858270,12630.365971009996,75.97051787999953,53318.44499616 2025-03-13,09:31:12.000,72,11084437,13605,0,1741858271,12628.93113697999,76.0057635300036,53318.42403480001 2025-03-13,09:31:13.000,72,11084387,13565,0,1741858272,12627.7994369,76.30182698999852,53318.41006056 2025-03-13,09:31:14.000,72,11084442,13365,0,1741858273,12627.294213649999,76.71067652999773,53318.361150720004 2025-03-13,09:31:15.000,72,11084474,13485,0,1741858274,12627.38852198999,76.75297131000116,53318.25634392001 2025-03-13,09:31:16.000,72,11084450,13845,0,1741858275,12627.81964583,76.16789352000342,53318.17249848 2025-03-13,09:31:17.000,72,11084473,13405,0,1741858276,12627.988053579997,75.37839096000243,53318.165511360006 2025-03-13,09:31:18.000,72,11084423,13565,0,1741858277,12627.65797439,74.88495186000364,53318.1794856 2025-03-13,09:31:19.000,72,11084435,13605,0,1741858278,12627.193168999998,74.32102146000398,53318.23538256001 2025-03-13,09:31:20.000,72,11084384,13405,0,1741858279,12626.49259275999,73.63725585000066,53318.24236968 2025-03-13,09:31:21.000,72,11084454,13565,0,1741858280,12625.387837919996,73.04512893000356,53318.22140832 2025-03-13,09:31:22.000,72,11084398,13925,0,1741858281,12623.99342174999,72.91119546000118,53318.12358864 2025-03-13,09:31:23.000,72,11084447,13685,0,1741858282,12622.98297525,73.44692934000341,53317.96288488 2025-03-13,09:31:24.000,72,11084464,13605,0,1741858283,12622.83477642999,74.16594060000352,53317.81615536 2025-03-13,09:31:25.000,72,11084455,13645,0,1741858284,12623.158119309992,74.58888840000145,53317.63449024001 2025-03-13,09:31:26.000,72,11084409,13605,0,1741858285,12623.084019900001,74.53954448999866,53317.473786480004 2025-03-13,09:31:27.000,72,11084428,13325,0,1741858286,12622.63942344,74.29282493999926,53317.39692816001 2025-03-13,09:31:28.000,72,11084427,13445,0,1741858287,12622.349762109989,74.49020058000315,53317.29212136 2025-03-13,09:31:29.000,72,11084446,13485,0,1741858288,12622.423861519994,75.44183313000394,53317.15237896001 2025-03-13,09:31:30.000,72,11084401,13525,0,1741858289,12622.49122461999,76.79526609000459,53317.10346912 2025-03-13,09:31:31.000,72,11084435,13245,0,1741858290,12622.343025799993,77.93017602000327,53317.03359792001 2025-03-13,09:31:32.000,72,11084465,13765,0,1741858291,12622.268926389988,78.1064042700018,53316.94276536001 2025-03-13,09:31:33.000,72,11084462,13565,0,1741858292,12622.343025799993,77.71870212000067,53316.90782976 2025-03-13,09:31:34.000,72,11084449,13525,0,1741858293,12622.369971039989,77.84558646000369,53316.9567396 2025-03-13,09:31:35.000,72,11084408,13205,0,1741858294,12622.087046020002,78.71967858000426,53317.00564944 2025-03-13,09:31:36.000,72,11084451,13925,0,1741858295,12621.858011479992,79.3681985400035,53317.096482 2025-03-13,09:31:37.000,72,11084419,13525,0,1741858296,12621.844538860001,79.1214789900041,53317.12443048 2025-03-13,09:31:38.000,72,11084428,13445,0,1741858297,12621.804121000001,78.12755165999988,53317.138404720004 2025-03-13,09:31:39.000,72,11084422,13725,0,1741858298,12621.878220409992,77.07018216000142,53317.14539184 2025-03-13,09:31:40.000,72,11084417,13605,0,1741858299,12621.837802549991,77.2041156300038,53317.19430168 2025-03-13,09:31:41.000,72,11084396,13405,0,1741858300,12621.884956720001,78.26853426000162,53317.187314560004 2025-03-13,09:31:42.000,72,11084444,13245,0,1741858301,12622.012946609997,79.53737766000268,53317.15237896001 2025-03-13,09:31:43.000,72,11084426,13245,0,1741858302,12622.215035909998,80.78507366999838,53317.11045624001 2025-03-13,09:31:44.000,72,11084423,13325,0,1741858303,12622.67310498999,81.65211665999959,53317.11744336 2025-03-13,09:31:45.000,72,11084428,13925,0,1741858304,12623.420835399993,81.70850970000174,53317.19430168 2025-03-13,09:31:46.000,72,11084403,13405,0,1741858305,12624.155093189991,81.20802147000359,53317.257185760005 2025-03-13,09:31:47.000,72,11084412,13605,0,1741858306,12624.90955990999,80.10130806000234,53317.38295392 2025-03-13,09:31:48.000,72,11084428,13245,0,1741858307,12625.677499249992,78.70558031999826,53317.58558040001 2025-03-13,09:31:49.000,72,11084425,13325,0,1741858308,12626.142304639994,77.39444214000105,53317.68340008001 2025-03-13,09:31:50.000,72,11084474,13885,0,1741858309,12625.967160579989,76.64018523000414,53317.87205232001 2025-03-13,09:31:51.000,72,11084470,13685,0,1741858310,12625.23290278999,77.02788737999799,53317.997820480006 2025-03-13,09:31:52.000,72,11084427,13365,0,1741858311,12624.559271789993,78.38132033999864,53318.06070456 2025-03-13,09:31:53.000,72,11084441,13565,0,1741858312,12624.11467532999,80.24229066000407,53318.08166592 2025-03-13,09:31:54.000,72,11084404,13325,0,1741858313,12623.737441969999,81.9622783800005,53318.03275608 2025-03-13,09:31:55.000,72,11084387,13445,0,1741858314,12623.003184180001,83.15358135000133,53317.94192352 2025-03-13,09:31:56.000,72,11084447,13885,0,1741858315,12622.140936499993,84.03472260000126,53317.82314248001 2025-03-13,09:31:57.000,72,11084452,13325,0,1741858316,12621.33257929999,84.88061820000439,53317.69737432 2025-03-13,09:31:58.000,72,11084418,13565,0,1741858317,12620.935137009998,85.3881555600019,53317.57859328 2025-03-13,09:31:59.000,72,11084452,13485,0,1741858318,12620.887982840002,85.01455166999949,53317.41788952001 2025-03-13,09:32:00.000,72,11084449,13605,0,1741858319,12621.197853099999,84.04177173000062,53317.29212136 2025-03-13,09:32:01.000,72,11084422,13525,0,1741858320,12621.669394799996,82.73768268000276,53317.17334032 2025-03-13,09:32:02.000,72,11084381,13685,0,1741858321,12622.100518639993,81.48998666999978,53317.096482 2025-03-13,09:32:03.000,72,11084429,13765,0,1741858322,12622.026419230002,80.75687715000095,53317.07552064 2025-03-13,09:32:04.000,72,11084412,13685,0,1741858323,12621.50098705,80.62999280999793,53316.99866232 2025-03-13,09:32:05.000,72,11084412,13565,0,1741858324,12621.204589409994,80.84146671000053,53316.9567396 2025-03-13,09:32:06.000,72,11084464,13645,0,1741858325,12621.218062029999,80.89785975000268,53316.8868684 2025-03-13,09:32:07.000,72,11084415,13605,0,1741858326,12621.27195250999,81.08818625999993,53316.83097144 2025-03-13,09:32:08.000,72,11084420,13685,0,1741858327,12621.258479889999,81.3701514600034,53316.74712600001 2025-03-13,09:32:09.000,72,11084388,13485,0,1741858328,12621.042917969993,81.47588841000106,53316.73315176 2025-03-13,09:32:10.000,72,11084438,13525,0,1741858329,12620.995763799998,81.36310233000404,53316.67026768 2025-03-13,09:32:11.000,72,11084411,13605,0,1741858330,12621.325842989994,81.4335936300049,53316.64930632001 2025-03-13,09:32:12.000,72,11084460,13405,0,1741858331,12621.871484099996,81.85654143000284,53316.586422240005 2025-03-13,09:32:13.000,72,11084423,13245,0,1741858332,12622.295871629998,82.56145443000423,53316.50956392001 2025-03-13,09:32:14.000,72,11084442,13965,0,1741858333,12622.208299600003,83.48489046000032,53316.54449952 2025-03-13,09:32:15.000,72,11084436,13645,0,1741858334,12621.824329930001,84.0276734700019,53316.49558968 2025-03-13,09:32:16.000,72,11084464,13365,0,1741858335,12621.54140491,83.87259261000145,53316.4327056 2025-03-13,09:32:17.000,72,11084423,13925,0,1741858336,12621.548141219995,83.15358135000133,53316.2580276 2025-03-13,09:32:18.000,72,11084483,13445,0,1741858337,12621.568350149995,82.74473181000212,53316.16719504 2025-03-13,09:32:19.000,72,11084464,13405,0,1741858338,12621.37973347,83.24522004000028,53316.034439760006 2025-03-13,09:32:20.000,72,11084451,13165,0,1741858339,12621.197853099999,84.23209823999787,53315.964568560004 2025-03-13,09:32:21.000,72,11084448,13725,0,1741858340,12621.548141219995,84.72553734000394,53315.866748880006 2025-03-13,09:32:22.000,72,11084460,13525,0,1741858341,12622.417125209999,84.59865300000092,53315.76194208 2025-03-13,09:32:23.000,72,11084496,13805,0,1741858342,12623.319790749993,84.59160387000156,53315.69207088001 2025-03-13,09:32:24.000,72,11084460,13685,0,1741858343,12624.06078485,84.89471646000311,53315.63617392 2025-03-13,09:32:25.000,72,11084437,13565,0,1741858344,12624.592953339998,85.09209209999972,53315.629186800004 2025-03-13,09:32:26.000,72,11084456,13445,0,1741858345,12624.754624779998,85.6701207599981,53315.629186800004 2025-03-13,09:32:27.000,72,11084452,13405,0,1741858346,12624.842196809994,86.18470725000225,53315.64316104001 2025-03-13,09:32:28.000,72,11084447,13525,0,1741858347,12624.842196809994,86.16355986000417,53315.68508376 2025-03-13,09:32:29.000,72,11084488,13685,0,1741858348,12624.741152159993,85.16258340000059,53315.7339936 2025-03-13,09:32:30.000,72,11084468,13885,0,1741858349,12624.633371199998,83.5342343700031,53315.72001936001 2025-03-13,09:32:31.000,72,11084464,13245,0,1741858350,12624.363918800002,81.91293446999771,53315.76194208 2025-03-13,09:32:32.000,72,11084442,13845,0,1741858351,12623.488198499988,80.86261409999861,53315.70604512 2025-03-13,09:32:33.000,72,11084415,13525,0,1741858352,12622.316080559998,80.8132701900031,53315.57328984001 2025-03-13,09:32:34.000,72,11084459,13405,0,1741858353,12621.265216199994,82.31473488000483,53315.4195732 2025-03-13,09:32:35.000,72,11084447,13925,0,1741858354,12620.490540549996,84.72553734000394,53315.27284368 2025-03-13,09:32:36.000,72,11084420,13925,0,1741858355,12619.897745269998,87.21388023000327,53315.147075520006 2025-03-13,09:32:37.000,72,11084441,13445,0,1741858356,12619.271268439996,88.92681882000034,53314.98637176 2025-03-13,09:32:38.000,72,11084423,13805,0,1741858357,12618.779517809999,89.02550663999864,53314.83265512001 2025-03-13,09:32:39.000,72,11084428,13565,0,1741858358,12618.752572569989,88.10207061000256,53314.68592560001 2025-03-13,09:32:40.000,72,11084490,13405,0,1741858359,12619.08265176,87.19273283999792,53314.61605440001 2025-03-13,09:32:41.000,72,11084488,13645,0,1741858360,12619.614820249997,86.25519855000312,53314.574131680005 2025-03-13,09:32:42.000,72,11084446,13445,0,1741858361,12620.012262539989,85.15553427000123,53314.406440800005 2025-03-13,09:32:43.000,72,11084439,13285,0,1741858362,12619.917954199998,84.03472260000126,53314.32958248001 2025-03-13,09:32:44.000,72,11084436,13405,0,1741858363,12619.230850579996,83.37915351000265,53314.10599464 2025-03-13,09:32:45.000,72,11084438,13365,0,1741858364,12618.254085629997,83.13948309000261,53313.9173424 2025-03-13,09:32:46.000,72,11084497,13285,0,1741858365,12617.526564149994,82.89981267000258,53313.665806080004 2025-03-13,09:32:47.000,72,11084479,13645,0,1741858366,12617.149330790002,82.60374921000039,53313.44221824001 2025-03-13,09:32:48.000,72,11084474,13765,0,1741858367,12616.80577898,82.68833876999997,53313.20465616001 2025-03-13,09:32:49.000,72,11084477,13085,0,1741858368,12616.206247389993,83.06194266000239,53312.91818424001 2025-03-13,09:32:50.000,72,11084463,13445,0,1741858369,12615.808805100001,83.28046569000435,53312.680622160005 2025-03-13,09:32:51.000,72,11084431,14165,0,1741858370,12616.051312260002,82.80112485000427,53312.394150240005 2025-03-13,09:32:52.000,72,11084435,13685,0,1741858371,12616.381391449999,81.88473795000027,53312.19851088001 2025-03-13,09:32:53.000,72,11084434,13405,0,1741858372,12616.4824361,81.34195493999869,53311.88409048001 2025-03-13,09:32:54.000,72,11084491,13445,0,1741858373,12616.287083109994,81.6168710100028,53311.68845112 2025-03-13,09:32:55.000,72,11084408,13525,0,1741858374,12616.118675359998,81.5675271,53311.42992768001 2025-03-13,09:32:56.000,72,11084431,13525,0,1741858375,12616.314028349989,80.96835105000355,53311.25524968 2025-03-13,09:32:57.000,72,11084482,13525,0,1741858376,12616.381391449999,80.60884541999985,53311.066597439996 2025-03-13,09:32:58.000,72,11084425,13405,0,1741858377,12616.031103330002,80.6017962900005,53310.85698384001 2025-03-13,09:32:59.000,72,11084427,13405,0,1741858378,12615.532616389995,80.82031932000245,53310.67531872 2025-03-13,09:33:00.000,72,11084453,13525,0,1741858379,12615.44504436,81.20802147000359,53310.52160208001 2025-03-13,09:33:01.000,72,11084438,13285,0,1741858380,12615.660606279991,81.29261103000317,53310.2491044 2025-03-13,09:33:02.000,72,11084445,13325,0,1741858381,12615.62692473,81.1586775600008,53310.15128472 2025-03-13,09:33:03.000,72,11084469,13165,0,1741858382,12614.953293729988,81.27851277000445,53309.98359384 2025-03-13,09:33:04.000,72,11084453,13365,0,1741858383,12613.922638299999,81.84949230000348,53309.780967360006 2025-03-13,09:33:05.000,72,11084456,13765,0,1741858384,12612.88524656,83.0760409200011,53309.57834088 2025-03-13,09:33:06.000,72,11084443,13365,0,1741858385,12612.494540580003,84.56340735000413,53309.277894720006 2025-03-13,09:33:07.000,72,11084488,13165,0,1741858386,12612.85830131999,85.73356292999961,53309.0962296 2025-03-13,09:33:08.000,72,11084466,13205,0,1741858387,12613.403942429992,86.24814942000376,53308.94950008 2025-03-13,09:33:09.000,72,11084457,13445,0,1741858388,12613.963056159999,86.53011461999995,53308.83071904 2025-03-13,09:33:10.000,72,11084480,13685,0,1741858389,12614.757940739997,86.6217533099989,53308.72591224001 2025-03-13,09:33:11.000,72,11084486,13605,0,1741858390,12615.45851697999,86.4737215799978,53308.64905392001 2025-03-13,09:33:12.000,72,11084478,13165,0,1741858391,12615.734705689996,86.07192116999795,53308.68398952 2025-03-13,09:33:13.000,72,11084464,13645,0,1741858392,12615.42483543,85.74061205999897,53308.5721956 2025-03-13,09:33:14.000,72,11084449,13405,0,1741858393,12614.19882700999,85.91684031000477,53308.55123424001 2025-03-13,09:33:15.000,72,11084453,13285,0,1741858394,12612.555167369988,86.86142372999893,53308.4673888 2025-03-13,09:33:16.000,72,11084457,13285,0,1741858395,12611.416730979989,87.8483019300038,53308.271749440006 2025-03-13,09:33:17.000,72,11084456,13245,0,1741858396,12610.864353559991,88.57436232000327,53308.02720024001 2025-03-13,09:33:18.000,72,11084450,13405,0,1741858397,12610.258085659989,89.06780142000207,53307.7337412 2025-03-13,09:33:19.000,72,11084463,13365,0,1741858398,12609.826961819992,89.40615966000041,53307.433295040006 2025-03-13,09:33:20.000,72,11084497,13565,0,1741858399,12609.779807649997,90.00533571000415,53307.13983600001 2025-03-13,09:33:21.000,72,11084456,13605,0,1741858400,12609.995369570002,90.95696825999767,53306.93720952 2025-03-13,09:33:22.000,72,11084469,13125,0,1741858401,12610.50732913,91.8028638600008,53306.762531520006 2025-03-13,09:33:23.000,72,11084450,13525,0,1741858402,12611.275268470003,92.14122209999914,53306.53894368001 2025-03-13,09:33:24.000,72,11084470,13485,0,1741858403,12612.366550689992,92.07073079999827,53306.39221416 2025-03-13,09:33:25.000,72,11084507,13325,0,1741858404,12612.82461977,92.37384338999982,53306.28740736 2025-03-13,09:33:26.000,72,11084482,13365,0,1741858405,12612.481067959998,93.17744420999952,53306.210549040006 2025-03-13,09:33:27.000,72,11084431,13605,0,1741858406,12611.874800059995,94.25596110000333,53306.11971648 2025-03-13,09:33:28.000,72,11084428,13285,0,1741858407,12611.389785739993,95.44726407000417,53306.021896800004 2025-03-13,09:33:29.000,72,11084458,13325,0,1741858408,12611.261795849998,96.63151790999837,53305.972986960005 2025-03-13,09:33:30.000,72,11084403,13485,0,1741858409,12611.369576809993,97.32233265000104,53305.93106424 2025-03-13,09:33:31.000,72,11084439,13685,0,1741858410,12611.335895259988,97.42806959999871,53305.84023168 2025-03-13,09:33:32.000,72,11084449,13405,0,1741858411,12610.972134520001,96.70200920999923,53305.79132184 2025-03-13,09:33:33.000,72,11084383,13845,0,1741858412,12610.635319019995,96.0675875099987,53305.72145064 2025-03-13,09:33:34.000,72,11084435,13605,0,1741858413,12610.37933923999,96.18742272000236,53305.60965672001 2025-03-13,09:33:35.000,72,11084484,13605,0,1741858414,12610.46691127,96.85004094000033,53305.518824160004 2025-03-13,09:33:36.000,72,11084475,13845,0,1741858415,12610.776781529996,97.35052916999848,53305.37908176 2025-03-13,09:33:37.000,72,11084466,13325,0,1741858416,12611.470621459994,97.28708700000425,53305.218378 2025-03-13,09:33:38.000,72,11084434,13485,0,1741858417,12612.400232239997,96.9839744100027,53305.07863560001 2025-03-13,09:33:39.000,72,11084411,13525,0,1741858418,12613.424151359992,96.70200920999923,53305.05068712 2025-03-13,09:33:40.000,72,11084417,13245,0,1741858419,12614.131463909995,96.49758444000327,53305.09959696 2025-03-13,09:33:41.000,72,11084426,13405,0,1741858420,12614.522169889991,96.14512793999893,53305.1485068 2025-03-13,09:33:42.000,72,11084415,13445,0,1741858421,12614.980238969998,95.89840838999953,53305.134532560005 2025-03-13,09:33:43.000,72,11084417,13765,0,1741858422,12614.986975279993,95.76447492000443,53305.09260984 2025-03-13,09:33:44.000,72,11084435,13365,0,1741858423,12614.751204430002,95.56005015000119,53305.07164848 2025-03-13,09:33:45.000,72,11084460,13405,0,1741858424,12614.44807048,95.72922927000036,53305.02273864 2025-03-13,09:33:46.000,72,11084414,13565,0,1741858425,12614.313344279995,96.10988229000213,53304.95985456001 2025-03-13,09:33:47.000,72,11084397,13325,0,1741858426,12614.764677049992,96.18742272000236,53304.88998336001 2025-03-13,09:33:48.000,72,11084392,13565,0,1741858427,12615.64713366,95.85611361000338,53304.87600912 2025-03-13,09:33:49.000,72,11084442,13485,0,1741858428,12616.731679569995,95.49660797999968,53304.82011216001 2025-03-13,09:33:50.000,72,11084387,13485,0,1741858429,12617.78254393,95.17234800000006,53304.896970480004 2025-03-13,09:33:51.000,72,11084387,13805,0,1741858430,12618.213667769996,94.50972978000209,53304.966841680005 2025-03-13,09:33:52.000,72,11084496,13245,0,1741858431,12617.580454629999,93.4100655000002,53305.00876440001 2025-03-13,09:33:53.000,72,11084466,13325,0,1741858432,12616.529590269995,91.94384646000253,53304.98780304001 2025-03-13,09:33:54.000,72,11084406,13565,0,1741858433,12615.849222960001,90.75959262000106,53304.85504776 2025-03-13,09:33:55.000,72,11084477,13365,0,1741858434,12615.26316399,90.55516784999782,53304.77818944 2025-03-13,09:33:56.000,72,11084440,13485,0,1741858435,12614.30660797,91.38696519000223,53304.74325384001 2025-03-13,09:33:57.000,72,11084465,13485,0,1741858436,12613.424151359992,92.12712384000042,53304.6594084 2025-03-13,09:33:58.000,72,11084444,13445,0,1741858437,12612.82461977,92.55712076999771,53304.64543416 2025-03-13,09:33:59.000,72,11084477,13285,0,1741858438,12612.784201909999,92.82498771000246,53304.5895372 2025-03-13,09:34:00.000,72,11084425,13405,0,1741858439,12612.912191799995,93.50170418999915,53304.45678192001 2025-03-13,09:34:01.000,72,11084442,13525,0,1741858440,12612.993027519995,94.79169497999828,53304.38691072001 2025-03-13,09:34:02.000,72,11084451,13325,0,1741858441,12613.16817158,96.2790614100013,53304.31703952001 2025-03-13,09:34:03.000,72,11084441,13325,0,1741858442,12613.915901989989,96.8852865900044,53304.25415544 2025-03-13,09:34:04.000,72,11084466,13325,0,1741858443,12615.094756239989,96.0675875099987,53304.28210392 2025-03-13,09:34:05.000,72,11084403,13205,0,1741858444,12615.889640820002,94.55202455999824,53304.32402664 2025-03-13,09:34:06.000,72,11084470,13365,0,1741858445,12616.064784879993,93.40301637000084,53304.33800088001 2025-03-13,09:34:07.000,72,11084453,13765,0,1741858446,12615.775123549996,92.56416990000434,53304.365949360006 2025-03-13,09:34:08.000,72,11084459,13165,0,1741858447,12615.25642767999,91.80991299000016,53304.28210392 2025-03-13,09:34:09.000,72,11084464,13125,0,1741858448,12614.656896089997,91.31647389000136,53304.296078160005 2025-03-13,09:34:10.000,72,11084437,13445,0,1741858449,12613.767703169993,91.14729477000219,53304.14236152 2025-03-13,09:34:11.000,72,11084472,13445,0,1741858450,12612.332869140002,91.37286693000351,53303.97467064 2025-03-13,09:34:12.000,72,11084496,13685,0,1741858451,12610.850880940001,92.05663253999955,53303.70916008 2025-03-13,09:34:13.000,72,11084426,13605,0,1741858452,12610.096414219988,92.55712076999771,53303.4366624 2025-03-13,09:34:14.000,72,11084486,13925,0,1741858453,12610.029051119993,92.10597645000234,53303.18512608001 2025-03-13,09:34:15.000,72,11084484,13125,0,1741858454,12610.130095769993,90.99221391000174,53302.94057688 2025-03-13,09:34:16.000,72,11084491,13565,0,1741858455,12610.163777319998,90.23090786999819,53302.668079200004 2025-03-13,09:34:17.000,72,11084481,13685,0,1741858456,12610.150304699993,90.04058136000094,53302.40955576 2025-03-13,09:34:18.000,72,11084472,13085,0,1741858457,12610.48038388999,89.70927225000196,53302.26981336 2025-03-13,09:34:19.000,72,11084519,13325,0,1741858458,12611.335895259988,88.63075535999815,53302.03225128 2025-03-13,09:34:20.000,72,11084469,13205,0,1741858459,12612.521485819998,87.43240325999795,53301.95539296 2025-03-13,09:34:21.000,72,11084448,13365,0,1741858460,12613.255743609996,86.7979815600047,53301.91347024 2025-03-13,09:34:22.000,72,11084453,13765,0,1741858461,12613.06039061999,86.49486897000315,53301.87853464 2025-03-13,09:34:23.000,72,11084475,13405,0,1741858462,12612.447386409993,86.65699896000297,53301.850586160006 2025-03-13,09:34:24.000,72,11084437,13485,0,1741858463,12612.305923899992,87.32666631000029,53301.81565056 2025-03-13,09:34:25.000,72,11084441,13285,0,1741858464,12612.79767452999,88.20075843000086,53301.84359904001 2025-03-13,09:34:26.000,72,11084491,13725,0,1741858465,12613.323106709991,89.02550663999864,53301.87154752001 2025-03-13,09:34:27.000,72,11084483,13325,0,1741858466,12613.336579329996,90.10402353000245,53301.90648312 2025-03-13,09:34:28.000,72,11084468,13325,0,1741858467,12612.86503763,90.91467348000151,53301.95539296 2025-03-13,09:34:29.000,72,11084473,13445,0,1741858468,12612.710102499994,91.23893346000114,53302.03923840001 2025-03-13,09:34:30.000,72,11084457,13325,0,1741858469,12612.90545549,91.2107369400037,53302.12308384 2025-03-13,09:34:31.000,72,11084424,13165,0,1741858470,12613.397206119997,90.66090480000275,53302.22789064001 2025-03-13,09:34:32.000,72,11084439,13165,0,1741858471,12613.835066269989,90.1956622200014,53302.29077472 2025-03-13,09:34:33.000,72,11084510,13485,0,1741858472,12614.1247276,90.6045117600006,53302.402568640005 2025-03-13,09:34:34.000,72,11084475,13565,0,1741858473,12613.760966859998,92.09892732000299,53302.47243984001 2025-03-13,09:34:35.000,72,11084457,13245,0,1741858474,12613.336579329996,93.48055680000107,53302.6331436 2025-03-13,09:34:36.000,72,11084414,13205,0,1741858475,12613.356788259996,93.82596416999877,53302.772886 2025-03-13,09:34:37.000,72,11084416,13845,0,1741858476,12613.713812690003,93.38891811000212,53302.77987312001 2025-03-13,09:34:38.000,72,11084475,13565,0,1741858477,12614.131463909995,92.89547901000333,53302.856731440006 2025-03-13,09:34:39.000,72,11084399,13605,0,1741858478,12614.20556332,92.55712076999771,53302.92660264001 2025-03-13,09:34:40.000,72,11084489,13645,0,1741858479,12614.070837119994,92.35269600000174,53303.06634504001 2025-03-13,09:34:41.000,72,11084397,13405,0,1741858480,12614.16514546,92.07073079999827,53303.15019048 2025-03-13,09:34:42.000,72,11084476,13285,0,1741858481,12614.656896089997,92.1623694900045,53303.33185560001 2025-03-13,09:34:43.000,72,11084495,13325,0,1741858482,12615.31705446999,93.05760900000314,53303.54845632001 2025-03-13,09:34:44.000,72,11084475,13045,0,1741858483,12615.741441999991,93.7202272200011,53303.80697976 2025-03-13,09:34:45.000,72,11084440,13725,0,1741858484,12615.660606279991,94.10792937000224,53304.030567600006 2025-03-13,09:34:46.000,72,11084446,13845,0,1741858485,12614.710786570002,94.68595803000062,53304.26812968001 2025-03-13,09:34:47.000,72,11084430,13525,0,1741858486,12613.363524569992,95.14415148000262,53304.37293648 2025-03-13,09:34:48.000,72,11084511,13525,0,1741858487,12612.86503763,94.81284237000364,53304.54761448 2025-03-13,09:34:49.000,72,11084525,13565,0,1741858488,12613.215325749996,93.95989764000115,53304.64543416 2025-03-13,09:34:50.000,72,11084440,13685,0,1741858489,12613.329843020001,93.45236028000363,53304.80613792 2025-03-13,09:34:51.000,72,11084458,13485,0,1741858490,12612.86503763,93.43826202000491,53304.86203488001 2025-03-13,09:34:52.000,72,11084475,13925,0,1741858491,12611.76028278999,94.03038894000201,53304.91094472001 2025-03-13,09:34:53.000,72,11084454,13605,0,1741858492,12610.68247318999,95.03136539999832,53304.88998336001 2025-03-13,09:34:54.000,72,11084454,13445,0,1741858493,12610.554483299995,95.87726100000145,53304.869022000006 2025-03-13,09:34:55.000,72,11084466,13685,0,1741858494,12611.430203599994,95.96185056000104,53304.7642152 2025-03-13,09:34:56.000,72,11084464,13365,0,1741858495,12613.053654309995,95.53185363000375,53304.82709928 2025-03-13,09:34:57.000,72,11084483,13725,0,1741858496,12614.852249080002,95.44726407000417,53304.95985456001 2025-03-13,09:34:58.000,72,11084459,13445,0,1741858497,12616.125411669993,95.09480756999983,53305.21139088 2025-03-13,09:34:59.000,72,11084420,13485,0,1741858498,12616.76536112,94.12202763000096,53305.48388856 2025-03-13,09:35:00.000,72,11084442,13605,0,1741858499,12617.587190939994,92.68400511000073,53305.83324456 2025-03-13,09:35:01.000,72,11084463,13765,0,1741858500,12619.048970209995,91.63368474000163,53306.02888392 2025-03-13,09:35:02.000,72,11084433,13525,0,1741858501,12620.935137009998,90.86532956999872,53306.378239920006 2025-03-13,09:35:03.000,72,11084476,13165,0,1741858502,12622.444070449994,90.34369395000249,53306.78349288001 2025-03-13,09:35:04.000,72,11084427,13765,0,1741858503,12623.090756209996,89.71632138000132,53307.16778448001 2025-03-13,09:35:05.000,72,11084422,13565,0,1741858504,12623.400626469993,89.38501227000233,53307.60797304 2025-03-13,09:35:06.000,72,11084404,13365,0,1741858505,12624.168565809996,89.58238790999894,53308.02720024001 2025-03-13,09:35:07.000,72,11084444,13525,0,1741858506,12625.576454599992,90.22385873999883,53308.47437592 2025-03-13,09:35:08.000,72,11084462,13525,0,1741858507,12626.634055269991,90.61861001999932,53308.9564872 2025-03-13,09:35:09.000,72,11084431,13445,0,1741858508,12627.226850549989,90.66090480000275,53309.41065 2025-03-13,09:35:10.000,72,11084394,13605,0,1741858509,12627.907217859996,90.64680654000404,53309.8648128 2025-03-13,09:35:11.000,72,11084486,13205,0,1741858510,12628.60779409999,91.15434390000155,53310.3888468 2025-03-13,09:35:12.000,72,11084497,13525,0,1741858511,12628.762729229995,92.12007471000106,53310.982752 2025-03-13,09:35:13.000,72,11084478,13405,0,1741858512,12628.055416679992,93.1633459500008,53311.46486328 2025-03-13,09:35:14.000,72,11084465,13405,0,1741858513,12627.058442799993,93.78366939000261,53311.905051839996 2025-03-13,09:35:15.000,72,11084415,13805,0,1741858514,12626.155777259999,94.05858545999945,53312.35222752 2025-03-13,09:35:16.000,72,11084412,13645,0,1741858515,12625.428255779996,94.34759979000228,53312.729532000005 2025-03-13,09:35:17.000,72,11084448,13485,0,1741858516,12625.09817659,94.82694063000235,53313.03696528001 2025-03-13,09:35:18.000,72,11084524,13645,0,1741858517,12625.21269385999,95.66578709999885,53313.37933416 2025-03-13,09:35:19.000,72,11084478,13445,0,1741858518,12625.973896889998,96.56807574000413,53313.81952272 2025-03-13,09:35:20.000,72,11084424,13045,0,1741858519,12627.50977556999,96.97692528000334,53314.189840080006 2025-03-13,09:35:21.000,72,11084438,13485,0,1741858520,12629.267952479997,96.3143070599981,53314.65797712 2025-03-13,09:35:22.000,72,11084485,13445,0,1741858521,12630.312080529991,95.0666110500024,53315.16803688001 2025-03-13,09:35:23.000,72,11084470,13405,0,1741858522,12630.433334109992,94.31940327000484,53315.60822544 2025-03-13,09:35:24.000,72,11084428,13965,0,1741858523,12630.386179939997,94.19956806000118,53316.1182852 2025-03-13,09:35:25.000,72,11084451,13285,0,1741858524,12630.03589182,93.88235721000092,53316.47462832 2025-03-13,09:35:26.000,72,11084432,13365,0,1741858525,12629.631713219998,92.84613510000054,53316.872894160006 2025-03-13,09:35:27.000,72,11084452,13365,0,1741858526,12629.220798310002,91.85220777000359,53317.1663532 2025-03-13,09:35:28.000,72,11084434,13365,0,1741858527,12628.73578399,91.33057215000008,53317.4109024 2025-03-13,09:35:29.000,72,11084463,13645,0,1741858528,12628.412441109998,91.37991606000287,53317.641477360005 2025-03-13,09:35:30.000,72,11084416,13245,0,1741858529,12628.64821195999,91.95089559000189,53317.85109096001 2025-03-13,09:35:31.000,72,11084455,13525,0,1741858530,12629.321842960002,92.9659703100042,53318.15852424001 2025-03-13,09:35:32.000,72,11084389,13405,0,1741858531,12629.88769299999,93.56514636000065,53318.3890992 2025-03-13,09:35:33.000,72,11084448,13645,0,1741858532,12630.487224589997,93.22678812000231,53318.71050672001 2025-03-13,09:35:34.000,72,11084423,13325,0,1741858533,12631.551561569991,92.34564687000238,53318.9480688 2025-03-13,09:35:35.000,72,11084469,13325,0,1741858534,12632.622634859996,91.49975126999925,53319.32537328 2025-03-13,09:35:36.000,72,11084461,13245,0,1741858535,12633.48488253999,91.10499998999876,53319.66075504 2025-03-13,09:35:37.000,72,11084447,13245,0,1741858536,12634.151777229992,90.90057522000279,53319.95421408 2025-03-13,09:35:38.000,72,11084420,13565,0,1741858537,12634.434702249993,90.28025178000098,53320.36645416001 2025-03-13,09:35:39.000,72,11084461,13805,0,1741858538,12634.246085569997,89.39911053000105,53320.61799048 2025-03-13,09:35:40.000,72,11084447,13645,0,1741858539,12633.71391708,88.5391166699992,53320.897475280006 2025-03-13,09:35:41.000,72,11084465,13405,0,1741858540,12633.538773019995,87.44650152000395,53321.05817904001 2025-03-13,09:35:42.000,72,11084421,13325,0,1741858541,12633.75433494,86.38208288999886,53321.19093432 2025-03-13,09:35:43.000,72,11084430,13805,0,1741858542,12634.118095680002,86.51601636000123,53321.330676720005 2025-03-13,09:35:44.000,72,11084442,13285,0,1741858543,12634.367339149998,87.55223847000161,53321.49138048001 2025-03-13,09:35:45.000,72,11084406,13845,0,1741858544,12634.86582608999,88.97616273000313,53321.69400696 2025-03-13,09:35:46.000,72,11084425,13525,0,1741858545,12635.633765429993,90.23795700000483,53321.833749360005 2025-03-13,09:35:47.000,72,11084453,13405,0,1741858546,12636.509485729992,90.89352609000343,53321.93855616 2025-03-13,09:35:48.000,72,11084440,13525,0,1741858547,12637.135962559994,91.44335823000438,53322.09227280001 2025-03-13,09:35:49.000,72,11084440,13485,0,1741858548,12637.33131555,92.4584329499994,53322.31586064 2025-03-13,09:35:50.000,72,11084372,13725,0,1741858549,12637.46604174999,93.18449333999888,53322.46259016 2025-03-13,09:35:51.000,72,11084422,13365,0,1741858550,12637.775912010002,92.9166264000014,53322.56739696001 2025-03-13,09:35:52.000,72,11084415,13885,0,1741858551,12638.227244779999,91.78876560000208,53322.65822952 2025-03-13,09:35:53.000,72,11084453,13605,0,1741858552,12638.73246803,90.24500613000419,53322.73508784001 2025-03-13,09:35:54.000,72,11084404,13605,0,1741858553,12639.331999619993,88.4404288500009,53322.742074960006 2025-03-13,09:35:55.000,72,11084437,13365,0,1741858554,12639.93153121,87.24912588000007,53322.77002344 2025-03-13,09:35:56.000,72,11084462,13405,0,1741858555,12640.234665160002,87.13633980000304,53322.80495904 2025-03-13,09:35:57.000,72,11084435,13565,0,1741858556,12640.187510989992,87.37601022000308,53322.8957916 2025-03-13,09:35:58.000,72,11084426,13605,0,1741858557,12640.120147889997,87.4887963000001,53322.93072720001 2025-03-13,09:35:59.000,72,11084461,13605,0,1741858558,12640.032575860001,87.47469804000139,53322.8957916 2025-03-13,09:36:00.000,72,11084409,13685,0,1741858559,12639.91132228,87.52404195000418,53322.88181736001 2025-03-13,09:36:01.000,72,11084426,13405,0,1741858560,12639.857431799996,87.28437153000414,53322.8957916 2025-03-13,09:36:02.000,72,11084396,13325,0,1741858561,12640.025839549991,86.76273591000063,53322.97963704001 2025-03-13,09:36:03.000,72,11084406,13685,0,1741858562,12640.254874090002,86.40323028000421,53322.9656628 2025-03-13,09:36:04.000,72,11084384,13325,0,1741858563,12640.773569959994,86.39618115000485,53323.07046960001 2025-03-13,09:36:05.000,72,11084438,13885,0,1741858564,12641.568454539993,86.34683724000206,53323.08444384 2025-03-13,09:36:06.000,72,11084419,13765,0,1741858565,12641.891797419994,86.55126200999803,53323.21719912001 2025-03-13,09:36:07.000,72,11084447,13245,0,1741858566,12641.736862289988,87.31961718000093,53323.27309608 2025-03-13,09:36:08.000,72,11084449,13445,0,1741858567,12641.824434319999,87.62272977000248,53323.391877120004 2025-03-13,09:36:09.000,72,11084461,13525,0,1741858568,12642.1477772,87.27732240000478,53323.44777408 2025-03-13,09:36:10.000,72,11084424,13525,0,1741858569,12642.471120080001,86.72044113000447,53323.53161952001 2025-03-13,09:36:11.000,72,11084442,13405,0,1741858570,12642.26903078,86.48077071000444,53323.49668392 2025-03-13,09:36:12.000,72,11084457,13405,0,1741858571,12641.440464649997,86.75568678000127,53323.510658160005 2025-03-13,09:36:13.000,72,11084432,13445,0,1741858572,12640.793778889994,87.22797849000199,53323.4896968 2025-03-13,09:36:14.000,72,11084406,13605,0,1741858573,12640.382863979998,88.02453018000233,53323.37091576 2025-03-13,09:36:15.000,72,11084425,13285,0,1741858574,12640.659052689989,88.41928146000282,53323.342967280005 2025-03-13,09:36:16.000,72,11084445,13445,0,1741858575,12641.292265830001,88.10207061000256,53323.27309608 2025-03-13,09:36:17.000,72,11084470,13365,0,1741858576,12641.810961699994,87.6368280300012,53323.224186240004 2025-03-13,09:36:18.000,72,11084464,13165,0,1741858577,12641.784016459998,87.19978197000455,53323.19623776001 2025-03-13,09:36:19.000,72,11084423,13245,0,1741858578,12640.813987819995,86.97420981000323,53323.15431504 2025-03-13,09:36:20.000,72,11084443,13365,0,1741858579,12640.066257409992,86.896669380003,53323.09841808001 2025-03-13,09:36:21.000,72,11084444,13445,0,1741858580,12640.207719919992,87.06584850000218,53322.97963704001 2025-03-13,09:36:22.000,72,11084403,13525,0,1741858581,12641.13059439,87.17158544999984,53322.81893328 2025-03-13,09:36:23.000,72,11084427,13565,0,1741858582,12642.22861292,87.21388023000327,53322.7560492 2025-03-13,09:36:24.000,72,11084388,13325,0,1741858583,12642.733836170002,87.44650152000395,53322.742074960006 2025-03-13,09:36:25.000,72,11084473,13565,0,1741858584,12643.17843262999,87.65797541999927,53322.67919088 2025-03-13,09:36:26.000,72,11084403,13085,0,1741858585,12643.865536249992,87.55223847000161,53322.78399768001 2025-03-13,09:36:27.000,72,11084449,13205,0,1741858586,12644.673893449995,87.3901084800018,53322.888804480004 2025-03-13,09:36:28.000,72,11084449,13885,0,1741858587,12645.77864828999,87.22092936000263,53323.021559759996 2025-03-13,09:36:29.000,72,11084486,13325,0,1741858588,12646.89687574999,86.72044113000447,53323.245147600006 2025-03-13,09:36:30.000,72,11084423,13685,0,1741858589,12647.658078779998,86.36093550000078,53323.4896968 2025-03-13,09:36:31.000,72,11084447,13165,0,1741858590,12647.907322249994,86.48077071000444,53323.734246 2025-03-13,09:36:32.000,72,11084396,13125,0,1741858591,12648.028575829994,86.84027634000086,53323.9438596 2025-03-13,09:36:33.000,72,11084443,13525,0,1741858592,12648.621371109992,87.03765198000474,53324.181421680005 2025-03-13,09:36:34.000,72,11084418,13445,0,1741858593,12649.968633110002,86.896669380003,53324.279241360004 2025-03-13,09:36:35.000,72,11084450,13445,0,1741858594,12651.619029059999,86.74863765000191,53324.45391936 2025-03-13,09:36:36.000,72,11084420,13725,0,1741858595,12652.97976368,87.06584850000218,53324.65654584001 2025-03-13,09:36:37.000,72,11084402,13245,0,1741858596,12653.404151210001,87.39715761000116,53324.950004880004 2025-03-13,09:36:38.000,72,11084409,13325,0,1741858597,12653.208798219996,87.25617500999942,53325.15961848001 2025-03-13,09:36:39.000,72,11084461,13205,0,1741858598,12653.168380359995,86.45962331999908,53325.404167680004 2025-03-13,09:36:40.000,72,11084470,13605,0,1741858599,12653.410887519996,85.45159773000341,53325.46705176001 2025-03-13,09:36:41.000,72,11084392,13405,0,1741858600,12653.801593499993,84.59160387000156,53325.54391008001 2025-03-13,09:36:42.000,72,11084425,13365,0,1741858601,12653.700548849993,84.19685259000107,53325.592819920006 2025-03-13,09:36:43.000,72,11084452,13845,0,1741858602,12653.565822650002,84.66209517000243,53325.620768400004 2025-03-13,09:36:44.000,72,11084443,13685,0,1741858603,12653.943056009994,85.37405730000319,53325.620768400004 2025-03-13,09:36:45.000,72,11084416,13845,0,1741858604,12654.785094760002,86.01552813000308,53325.63474264001 2025-03-13,09:36:46.000,72,11084436,13445,0,1741858605,12655.57997934,86.6499498300036,53325.64871688 2025-03-13,09:36:47.000,72,11084458,13765,0,1741858606,12656.415281779999,87.37601022000308,53325.67666536 2025-03-13,09:36:48.000,72,11084428,13405,0,1741858607,12657.095649089992,88.25715147000301,53325.71160096001 2025-03-13,09:36:49.000,72,11084407,13565,0,1741858608,12657.904006289995,89.22993141000188,53325.78147216001 2025-03-13,09:36:50.000,72,11084429,13725,0,1741858609,12658.779726589994,89.65992833999917,53325.788459280004 2025-03-13,09:36:51.000,72,11084449,13165,0,1741858610,12659.35904925,89.80796007000026,53325.858330480005 2025-03-13,09:36:52.000,72,11084448,13525,0,1741858611,12659.466830209996,89.81500919999962,53325.8653176 2025-03-13,09:36:53.000,72,11084438,13645,0,1741858612,12659.21085042999,89.93484441000328,53325.8653176 2025-03-13,09:36:54.000,72,11084441,13765,0,1741858613,12658.961606959994,90.18861309000204,53325.77448504 2025-03-13,09:36:55.000,72,11084444,13485,0,1741858614,12658.914452789999,90.38598872999864,53325.788459280004 2025-03-13,09:36:56.000,72,11084446,13685,0,1741858615,12658.665209319988,90.84418218000064,53325.83736912 2025-03-13,09:36:57.000,72,11084448,13845,0,1741858616,12657.89726998,91.23893346000114,53325.77448504 2025-03-13,09:36:58.000,72,11084451,13405,0,1741858617,12657.156275879992,91.76056908000464,53325.64871688 2025-03-13,09:36:59.000,72,11084452,13605,0,1741858618,12657.358365179993,91.91564993999782,53325.50897448 2025-03-13,09:37:00.000,72,11084428,13765,0,1741858619,12658.496801569992,91.48565301000053,53325.26442528 2025-03-13,09:37:01.000,72,11084403,13365,0,1741858620,12659.864272499988,90.92172261000087,53325.10372152 2025-03-13,09:37:02.000,72,11084456,13285,0,1741858621,12660.45706778,90.46352915999887,53325.04083744001 2025-03-13,09:37:03.000,72,11084438,13565,0,1741858622,12660.22803323999,89.93484441000328,53324.956992 2025-03-13,09:37:04.000,72,11084500,13765,0,1741858623,12659.716073679992,89.32157010000083,53324.852185200005 2025-03-13,09:37:05.000,72,11084463,13605,0,1741858624,12659.473566519991,88.27124973000173,53324.69846856 2025-03-13,09:37:06.000,72,11084425,14085,0,1741858625,12659.163696259995,86.70634286999848,53324.50981632001 2025-03-13,09:37:07.000,72,11084439,13765,0,1741858626,12658.772990279998,85.00750254000013,53324.24430576001 2025-03-13,09:37:08.000,72,11084462,13485,0,1741858627,12658.261030720001,83.36505525000393,53323.93687248001 2025-03-13,09:37:09.000,72,11084505,14005,0,1741858628,12657.331419939997,82.09621185000287,53323.57354224001 2025-03-13,09:37:10.000,72,11084434,13845,0,1741858629,12656.48938118999,81.91293446999771,53323.09143096 2025-03-13,09:37:11.000,72,11084433,13365,0,1741858630,12656.428754399989,83.06194266000239,53322.64425528001 2025-03-13,09:37:12.000,72,11084440,13605,0,1741858631,12656.88008717,85.16258340000059,53322.13419552 2025-03-13,09:37:13.000,72,11084449,13485,0,1741858632,12657.189957429997,86.91076764000172,53321.79881376 2025-03-13,09:37:14.000,72,11084450,13245,0,1741858633,12657.230375289997,88.10207061000256,53321.400547920006 2025-03-13,09:37:15.000,72,11084436,13325,0,1741858634,12657.142803260002,88.84222926000075,53321.07215328 2025-03-13,09:37:16.000,72,11084475,14085,0,1741858635,12657.250584219997,89.7374687699994,53320.78568136 2025-03-13,09:37:17.000,72,11084493,13525,0,1741858636,12657.648026509989,90.75959262000106,53320.63895184 2025-03-13,09:37:18.000,72,11084442,13765,0,1741858637,12658.05894142,91.66893038999842,53320.49920944 2025-03-13,09:37:19.000,72,11084477,13725,0,1741858638,12658.402493230002,92.38794164999854,53320.42933824 2025-03-13,09:37:20.000,72,11084500,13525,0,1741858639,12658.355339059992,93.0999037799993,53320.33151856 2025-03-13,09:37:21.000,72,11084407,13445,0,1741858640,12658.173458689991,93.5228515800045,53320.24767312001 2025-03-13,09:37:22.000,72,11084454,13605,0,1741858641,12658.368811679997,93.6215394000028,53320.3105572 2025-03-13,09:37:23.000,72,11084474,13485,0,1741858642,12658.799935519994,93.44531115000427,53320.25466024 2025-03-13,09:37:24.000,72,11084436,13405,0,1741858643,12659.23779567,93.48055680000107,53320.26863448001 2025-03-13,09:37:25.000,72,11084439,13285,0,1741858644,12659.877745119993,93.50170418999915,53320.3105572 2025-03-13,09:37:26.000,72,11084506,13725,0,1741858645,12660.800619590002,93.54399897000258,53320.324531440005 2025-03-13,09:37:27.000,72,11084472,13645,0,1741858646,12661.460777969995,93.32547594000062,53320.26863448001 2025-03-13,09:37:28.000,72,11084443,13645,0,1741858647,12661.299106529994,93.0646581300025,53320.205750400004 2025-03-13,09:37:29.000,72,11084437,13605,0,1741858648,12660.672629699991,92.50072773000284,53320.09395648 2025-03-13,09:37:30.000,72,11084410,13485,0,1741858649,12660.47727671,91.51384952999797,53319.940239840005 2025-03-13,09:37:31.000,72,11084493,13605,0,1741858650,12660.625475529996,89.99828658000479,53319.80049744 2025-03-13,09:37:32.000,72,11084457,13125,0,1741858651,12660.942082100002,88.2923971199998,53319.62581944001 2025-03-13,09:37:33.000,72,11084445,13765,0,1741858652,12660.955554719993,87.36191196000436,53319.388257360006 2025-03-13,09:37:34.000,72,11084466,13645,0,1741858653,12660.989236269997,87.4887963000001,53319.16466952001 2025-03-13,09:37:35.000,72,11084483,13165,0,1741858654,12660.969027339997,88.58141145000263,53318.85723624001 2025-03-13,09:37:36.000,72,11084368,13885,0,1741858655,12661.245216049989,90.1604165700046,53318.58473856 2025-03-13,09:37:37.000,72,11084467,13205,0,1741858656,12662.033364319992,91.66188125999906,53318.30525376001 2025-03-13,09:37:38.000,72,11084475,13525,0,1741858657,12662.85519414,92.58531729000242,53318.11660152001 2025-03-13,09:37:39.000,72,11084432,13685,0,1741858658,12663.077492370001,92.89547901000333,53317.94192352 2025-03-13,09:37:40.000,72,11084449,13565,0,1741858659,12662.61268698,92.84613510000054,53317.74628416 2025-03-13,09:37:41.000,72,11084471,13405,0,1741858660,12662.228717309998,92.63466119999794,53317.64846448 2025-03-13,09:37:42.000,72,11084402,13765,0,1741858661,12662.410597679998,92.1623694900045,53317.543657680006 2025-03-13,09:37:43.000,72,11084431,13165,0,1741858662,12662.85519414,91.01336129999981,53317.424876640005 2025-03-13,09:37:44.000,72,11084402,13325,0,1741858663,12662.97644772,89.79386181000154,53317.327056960006 2025-03-13,09:37:45.000,72,11084396,13245,0,1741858664,12662.71373163,88.88452404000418,53317.2362244 2025-03-13,09:37:46.000,72,11084506,14245,0,1741858665,12662.403861369989,88.10207061000256,53317.07552064 2025-03-13,09:37:47.000,72,11084506,13405,0,1741858666,12662.282607790003,87.27732240000478,53316.85891992 2025-03-13,09:37:48.000,72,11084444,13445,0,1741858667,12661.932319669992,86.64290070000425,53316.6423192 2025-03-13,09:37:49.000,72,11084480,13405,0,1741858668,12661.541613689995,86.50896723000187,53316.39777 2025-03-13,09:37:50.000,72,11084441,13405,0,1741858669,12661.521404759995,86.8332272100015,53316.14623368001 2025-03-13,09:37:51.000,72,11084474,13285,0,1741858670,12662.026628009997,87.18568370999856,53315.97854280001 2025-03-13,09:37:52.000,72,11084494,13325,0,1741858671,12662.720467939995,87.35486282999773,53315.97854280001 2025-03-13,09:37:53.000,72,11084499,13765,0,1741858672,12663.697232889994,87.5381402100029,53315.97854280001 2025-03-13,09:37:54.000,72,11084473,13925,0,1741858673,12664.781778799988,87.78485976000229,53316.04142688 2025-03-13,09:37:55.000,72,11084378,13445,0,1741858674,12665.47561873,87.78485976000229,53316.22309200001 2025-03-13,09:37:56.000,72,11084394,13405,0,1741858675,12665.731598509992,87.19273283999792,53316.35584728 2025-03-13,09:37:57.000,72,11084494,13405,0,1741858676,12665.805697919997,86.13536333999946,53316.43969272001 2025-03-13,09:37:58.000,72,11084461,13565,0,1741858677,12666.155986039994,85.55028555000172,53316.50956392001 2025-03-13,09:37:59.000,72,11084468,13805,0,1741858678,12666.836353350001,86.28339507000055,53316.54449952 2025-03-13,09:38:00.000,72,11084490,13325,0,1741858679,12667.698601029995,87.55223847000161,53316.60039648 2025-03-13,09:38:01.000,72,11084504,13365,0,1741858680,12668.816828489995,88.67305014000158,53316.67026768 2025-03-13,09:38:02.000,72,11084446,13485,0,1741858681,12670.305552999991,89.27927532000467,53316.872894160006 2025-03-13,09:38:03.000,72,11084502,13125,0,1741858682,12671.902058469997,89.49779834999936,53317.01263656001 2025-03-13,09:38:04.000,72,11084462,13485,0,1741858683,12673.181957369998,89.50484747999872,53317.19430168 2025-03-13,09:38:05.000,72,11084460,13765,0,1741858684,12673.47835500999,89.12419446000422,53317.41788952001 2025-03-13,09:38:06.000,72,11084459,13405,0,1741858685,12672.703679359991,88.48272363000433,53317.53667056001 2025-03-13,09:38:07.000,72,11084435,13045,0,1741858686,12671.861640609997,87.82010540999909,53317.64846448 2025-03-13,09:38:08.000,72,11084437,13445,0,1741858687,12671.275581639995,86.84732547000021,53317.70436144001 2025-03-13,09:38:09.000,72,11084494,13285,0,1741858688,12670.810776249993,85.54323642000236,53317.56461904001 2025-03-13,09:38:10.000,72,11084443,13245,0,1741858689,12670.33249824,84.73963560000266,53317.375966800006 2025-03-13,09:38:11.000,72,11084440,13485,0,1741858690,12669.389414839992,85.36700817000383,53317.29910848001 2025-03-13,09:38:12.000,72,11084444,13565,0,1741858691,12668.547376089999,87.10109414999897,53317.13141760001 2025-03-13,09:38:13.000,72,11084426,13445,0,1741858692,12668.257714760002,89.20173489000445,53316.921804000005 2025-03-13,09:38:14.000,72,11084443,13605,0,1741858693,12668.378968339988,91.14024564000283,53316.823984320006 2025-03-13,09:38:15.000,72,11084439,13525,0,1741858694,12668.81009218,92.09187819000363,53316.78904872 2025-03-13,09:38:16.000,72,11084423,13565,0,1741858695,12669.766648199999,91.89450254999974,53316.76808736 2025-03-13,09:38:17.000,72,11084384,13525,0,1741858696,12670.884875659998,91.02745955999853,53316.79603584001 2025-03-13,09:38:18.000,72,11084476,13485,0,1741858697,12671.43051677,90.17451483000332,53316.921804000005 2025-03-13,09:38:19.000,72,11084481,13325,0,1741858698,12670.521114919997,89.59648616999766,53317.03359792001 2025-03-13,09:38:20.000,72,11084453,13485,0,1741858699,12669.02565409999,88.77878708999924,53317.040585040006 2025-03-13,09:38:21.000,72,11084440,13205,0,1741858700,12667.69186472,87.81305627999973,53317.04757216 2025-03-13,09:38:22.000,72,11084401,13205,0,1741858701,12667.139487300003,87.19273283999792,53316.93577824 2025-03-13,09:38:23.000,72,11084420,14005,0,1741858702,12667.186641469998,87.43945239000459,53316.803022960004 2025-03-13,09:38:24.000,72,11084478,13525,0,1741858703,12667.83332723,88.30649537999852,53316.67026768 2025-03-13,09:38:25.000,72,11084418,13365,0,1741858704,12668.520430849989,89.33566835999954,53316.55847376001 2025-03-13,09:38:26.000,72,11084420,13365,0,1741858705,12668.938082069995,90.12517092000053,53316.40475712 2025-03-13,09:38:27.000,72,11084465,13645,0,1741858706,12669.187325539991,90.56221698000445,53316.29296320001 2025-03-13,09:38:28.000,72,11084439,13405,0,1741858707,12669.544349969998,90.68910132000019,53316.22309200001 2025-03-13,09:38:29.000,72,11084423,13325,0,1741858708,12669.726230339998,90.87237869999808,53316.23706624 2025-03-13,09:38:30.000,72,11084468,13645,0,1741858709,12669.867692849999,90.79483826999785,53316.23706624 2025-03-13,09:38:31.000,72,11084482,13285,0,1741858710,12670.217980969996,90.35074308000185,53316.22309200001 2025-03-13,09:38:32.000,72,11084426,13765,0,1741858711,12670.783831009998,89.96304093000072,53316.27200184001 2025-03-13,09:38:33.000,72,11084465,13125,0,1741858712,12671.315999499995,89.37091401000362,53316.320911680006 2025-03-13,09:38:34.000,72,11084468,13485,0,1741858713,12671.673023930001,88.65895188000286,53316.39777 2025-03-13,09:38:35.000,72,11084473,13605,0,1741858714,12671.30252687999,88.11616887000127,53316.516551040004 2025-03-13,09:38:36.000,72,11084434,13445,0,1741858715,12670.662577429997,88.0950214800032,53316.55847376001 2025-03-13,09:38:37.000,72,11084439,13285,0,1741858716,12670.440279199996,88.10911974000192,53316.52353816 2025-03-13,09:38:38.000,72,11084488,13205,0,1741858717,12670.676050050002,88.00338279000425,53316.61437072 2025-03-13,09:38:39.000,72,11084480,13205,0,1741858718,12671.10717389,88.22190581999894,53316.66328056 2025-03-13,09:38:40.000,72,11084491,13605,0,1741858719,12671.34294473999,88.97616273000313,53316.69821616001 2025-03-13,09:38:41.000,72,11084434,13765,0,1741858720,12671.033074479994,89.89254962999985,53316.705203280006 2025-03-13,09:38:42.000,72,11084435,13485,0,1741858721,12670.575005400002,90.35779221000121,53316.684241920004 2025-03-13,09:38:43.000,72,11084516,13125,0,1741858722,12670.561532779997,90.02648310000222,53316.56546088 2025-03-13,09:38:44.000,72,11084498,13605,0,1741858723,12670.743413149998,89.18058749999909,53316.43969272001 2025-03-13,09:38:45.000,72,11084427,13365,0,1741858724,12670.736676840002,88.21485668999958,53316.27898896 2025-03-13,09:38:46.000,72,11084446,13365,0,1741858725,12670.177563109995,87.55928760000097,53316.07636248001 2025-03-13,09:38:47.000,72,11084494,13365,0,1741858726,12669.571295209993,87.00240633000067,53315.866748880006 2025-03-13,09:38:48.000,72,11084416,13245,0,1741858727,12669.631921999993,86.21995289999904,53315.67110952001 2025-03-13,09:38:49.000,72,11084405,13325,0,1741858728,12670.709731599993,85.40225382000062,53315.47547016001 2025-03-13,09:38:50.000,72,11084469,13525,0,1741858729,12672.184983489999,84.7325864700033,53315.30777928001 2025-03-13,09:38:51.000,72,11084467,13325,0,1741858730,12673.350365119994,84.30258953999873,53315.33572776001 2025-03-13,09:38:52.000,72,11084453,13285,0,1741858731,12673.983578259991,84.11931216000085,53315.25886944 2025-03-13,09:38:53.000,72,11084494,13205,0,1741858732,12674.145249699992,83.94308391000231,53315.28681792001 2025-03-13,09:38:54.000,72,11084450,13445,0,1741858733,12673.997050879996,83.94308391000231,53315.18201112 2025-03-13,09:38:55.000,72,11084462,13445,0,1741858734,12673.86232467999,84.25324563000322,53315.175024000004 2025-03-13,09:38:56.000,72,11084466,13285,0,1741858735,12673.76128002999,84.66209517000243,53315.18201112 2025-03-13,09:38:57.000,72,11084474,13245,0,1741858736,12673.57939965999,85.41635207999934,53315.147075520006 2025-03-13,09:38:58.000,72,11084452,13525,0,1741858737,12673.68044430999,86.45962331999908,53315.20297248 2025-03-13,09:38:59.000,72,11084472,13565,0,1741858738,12674.057677669996,87.17158544999984,53315.18899824001 2025-03-13,09:39:00.000,72,11084408,13565,0,1741858739,12674.610055089994,87.4887963000001,53315.15406264 2025-03-13,09:39:01.000,72,11084463,13165,0,1741858740,12675.330840260001,87.4253541299986,53315.20297248 2025-03-13,09:39:02.000,72,11084429,13405,0,1741858741,12676.051625429995,87.0306028499981,53315.342714880004 2025-03-13,09:39:03.000,72,11084440,13605,0,1741858742,12676.637684399997,86.40323028000421,53315.39861184 2025-03-13,09:39:04.000,72,11084437,13165,0,1741858743,12676.981236209998,85.70536641000217,53315.53835424 2025-03-13,09:39:05.000,72,11084426,13765,0,1741858744,12676.920609419998,85.21192731000338,53315.5942512 2025-03-13,09:39:06.000,72,11084475,13325,0,1741858745,12676.469276650001,84.94406036999862,53315.62219968001 2025-03-13,09:39:07.000,72,11084442,13125,0,1741858746,12675.452093840002,84.53521082999941,53315.56630272 2025-03-13,09:39:08.000,72,11084453,13485,0,1741858747,12674.320393759997,83.96423130000039,53315.4894444 2025-03-13,09:39:09.000,72,11084480,13525,0,1741858748,12673.68044430999,83.35095698999794,53315.39861184 2025-03-13,09:39:10.000,72,11084494,13245,0,1741858749,12673.8084342,82.56145443000423,53315.25188232 2025-03-13,09:39:11.000,72,11084428,13805,0,1741858750,12674.495537819988,81.84244317000412,53315.11213992 2025-03-13,09:39:12.000,72,11084409,13885,0,1741858751,12675.505984319992,81.63801840000087,53315.00034600001 2025-03-13,09:39:13.000,72,11084461,13485,0,1741858752,12676.994708829989,81.64506753000023,53314.79771952 2025-03-13,09:39:14.000,72,11084460,13405,0,1741858753,12678.46322441,82.04686794000008,53314.623041520004 2025-03-13,09:39:15.000,72,11084413,13485,0,1741858754,12679.082964929992,82.96325484000408,53314.58810592 2025-03-13,09:39:16.000,72,11084448,13525,0,1741858755,12678.914557179996,83.35095698999794,53314.53220896 2025-03-13,09:39:17.000,72,11084453,13525,0,1741858756,12678.692258949995,83.23112178000156,53314.44836352001 2025-03-13,09:39:18.000,72,11084510,13565,0,1741858757,12678.41607023999,82.7658792000002,53314.43438928 2025-03-13,09:39:19.000,72,11084398,13365,0,1741858758,12677.661603519991,82.24424358000397,53314.308621120006 2025-03-13,09:39:20.000,72,11084471,13445,0,1741858759,12676.651157020002,81.7155588300011,53314.10599464 2025-03-13,09:39:21.000,72,11084417,13285,0,1741858760,12675.775436719989,81.0106458299997,53313.86144544 2025-03-13,09:39:22.000,72,11084448,13605,0,1741858761,12674.953606899995,80.46081368999876,53313.498115200004 2025-03-13,09:39:23.000,72,11084454,13285,0,1741858762,12674.253030660002,80.41146978000324,53313.162733440004 2025-03-13,09:39:24.000,72,11084467,13285,0,1741858763,12673.6063449,80.70753323999816,53312.81337744 2025-03-13,09:39:25.000,72,11084455,13525,0,1741858764,12672.946186519992,81.29261103000317,53312.45703432001 2025-03-13,09:39:26.000,72,11084444,13565,0,1741858765,12672.656525189996,81.73670621999918,53312.12165256001 2025-03-13,09:39:27.000,72,11084460,13245,0,1741858766,12672.66326149999,81.84244317000412,53311.905051839996 2025-03-13,09:39:28.000,72,11084436,13605,0,1741858767,12672.48811744,81.99752403000457,53311.70941248 2025-03-13,09:39:29.000,72,11084442,13445,0,1741858768,12672.043520979998,82.93505831999937,53311.49979888001 2025-03-13,09:39:30.000,72,11084462,13245,0,1741858769,12672.009839429993,84.33078606000345,53311.39499208 2025-03-13,09:39:31.000,72,11084420,13565,0,1741858770,12672.48138112999,85.13438688000315,53311.2273012 2025-03-13,09:39:32.000,72,11084439,13245,0,1741858771,12673.107857959993,85.31061513000168,53311.07358456001 2025-03-13,09:39:33.000,72,11084471,13725,0,1741858772,12673.88926992,85.12028862000443,53310.98973912 2025-03-13,09:39:34.000,72,11084475,13125,0,1741858773,12674.96034320999,84.85242167999968,53310.9128808 2025-03-13,09:39:35.000,72,11084449,13405,0,1741858774,12675.95731708999,84.46471952999855,53310.90589368001 2025-03-13,09:39:36.000,72,11084407,13765,0,1741858775,12676.213296869995,84.13341041999956,53310.884932320005 2025-03-13,09:39:37.000,72,11084479,13005,0,1741858776,12675.748491479993,83.97128042999975,53310.85698384001 2025-03-13,09:39:38.000,72,11084417,13485,0,1741858777,12675.492511700002,83.8161995699993,53310.79409976 2025-03-13,09:39:39.000,72,11084470,13365,0,1741858778,12675.775436719989,83.4707922000016,53310.7032672 2025-03-13,09:39:40.000,72,11084394,13525,0,1741858779,12676.213296869995,83.28046569000435,53310.58448616 2025-03-13,09:39:41.000,72,11084458,13365,0,1741858780,12676.684838569992,83.66111870999885,53310.49365360001 2025-03-13,09:39:42.000,72,11084413,13645,0,1741858781,12677.19679812999,84.9299621099999,53310.44474376001 2025-03-13,09:39:43.000,72,11084449,13685,0,1741858782,12676.947554659993,86.44552506000036,53310.633396 2025-03-13,09:39:44.000,72,11084456,13125,0,1741858783,12676.705047499992,87.0306028499981,53310.731215679996 2025-03-13,09:39:45.000,72,11084440,13925,0,1741858784,12676.846510009993,86.2270020299984,53310.82204824 2025-03-13,09:39:46.000,72,11084456,13365,0,1741858785,12677.089017169994,84.92291298000055,53310.94781640001 2025-03-13,09:39:47.000,72,11084496,13285,0,1741858786,12677.20353444,83.717511750001,53311.04563608001 2025-03-13,09:39:48.000,72,11084491,13645,0,1741858787,12676.765674289993,82.74473181000212,53311.052623200005 2025-03-13,09:39:49.000,72,11084425,13525,0,1741858788,12675.883217679999,82.18080141000246,53311.0176876 2025-03-13,09:39:50.000,72,11084514,13525,0,1741858789,12675.229795610001,81.76490274000389,53310.94082928 2025-03-13,09:39:51.000,72,11084466,13165,0,1741858790,12675.209586680001,81.52523232000385,53310.75916416001 2025-03-13,09:39:52.000,72,11084500,14045,0,1741858791,12675.586820039993,81.62392014000216,53310.61243464001 2025-03-13,09:39:53.000,72,11084466,13485,0,1741858792,12676.583793919992,81.72965708999982,53310.37487256001 2025-03-13,09:39:54.000,72,11084457,13405,0,1741858793,12677.50666839,81.65211665999959,53310.17224608 2025-03-13,09:39:55.000,72,11084471,13085,0,1741858794,12678.490169649995,81.58867448999808,53310.046477920005 2025-03-13,09:39:56.000,72,11084461,13325,0,1741858795,12679.359153639998,81.73670621999918,53309.95564536 2025-03-13,09:39:57.000,72,11084452,13405,0,1741858796,12679.95868522999,82.03276968000137,53309.91372264 2025-03-13,09:39:58.000,72,11084425,13365,0,1741858797,12680.342654899992,82.13850662999903,53309.7949416 2025-03-13,09:39:59.000,72,11084467,13485,0,1741858798,12680.207928700002,82.18080141000246,53309.6202636 2025-03-13,09:40:00.000,72,11084480,13285,0,1741858799,12679.71617806999,82.47686487000465,53309.48750832001 2025-03-13,09:40:01.000,72,11084441,13445,0,1741858800,12679.089701240002,82.80112485000427,53309.29186896 2025-03-13,09:40:02.000,72,11084435,13365,0,1741858801,12678.35544344999,82.88571441000386,53309.159113680005 2025-03-13,09:40:03.000,72,11084391,13245,0,1741858802,12677.102489789999,83.09718830999918,53308.90757736 2025-03-13,09:40:04.000,72,11084375,13645,0,1741858803,12675.876481369989,83.42849741999817,53308.60014408001 2025-03-13,09:40:05.000,72,11084473,13285,0,1741858804,12675.034442619995,83.42849741999817,53308.250788080004 2025-03-13,09:40:06.000,72,11084374,13365,0,1741858805,12675.196114059996,82.68833876999997,53307.92239344 2025-03-13,09:40:07.000,72,11084457,13925,0,1741858806,12675.883217679999,81.53933058000257,53307.61496016 2025-03-13,09:40:08.000,72,11084491,13685,0,1741858807,12676.752201670002,80.50310847000219,53307.2795784 2025-03-13,09:40:09.000,72,11084422,13605,0,1741858808,12677.769384480001,79.53737766000268,53307.00009360001 2025-03-13,09:40:10.000,72,11084447,13565,0,1741858809,12678.70573157,79.03688943000452,53306.65772472 2025-03-13,09:40:11.000,72,11084424,13645,0,1741858810,12679.392835189989,79.36114941000415,53306.43413688 2025-03-13,09:40:12.000,72,11084473,13445,0,1741858811,12680.140565599992,80.24933979000343,53306.266446 2025-03-13,09:40:13.000,72,11084426,13325,0,1741858812,12681.11733054999,81.07408800000121,53306.16862632 2025-03-13,09:40:14.000,72,11084465,13765,0,1741858813,12682.107568119995,81.37720059000276,53306.13369072001 2025-03-13,09:40:15.000,72,11084425,13245,0,1741858814,12682.720572329992,81.27146363999782,53306.10574224 2025-03-13,09:40:16.000,72,11084451,13845,0,1741858815,12682.33660265999,81.36310233000404,53306.10574224 2025-03-13,09:40:17.000,72,11084458,13405,0,1741858816,12680.95565910999,82.18080141000246,53306.00792256 2025-03-13,09:40:18.000,72,11084448,13405,0,1741858817,12679.163800649992,83.27341655999771,53305.91010288 2025-03-13,09:40:19.000,72,11084427,13605,0,1741858818,12678.038836879998,83.94308391000231,53305.76337336 2025-03-13,09:40:20.000,72,11084432,13405,0,1741858819,12677.796329719997,84.42947388000175,53305.567734000004 2025-03-13,09:40:21.000,72,11084448,13605,0,1741858820,12678.092727359988,84.70438994999859,53305.46292720001 2025-03-13,09:40:22.000,72,11084432,13525,0,1741858821,12678.571005369995,84.8312742900016,53305.31619768 2025-03-13,09:40:23.000,72,11084426,13325,0,1741858822,12679.177273269997,85.00750254000013,53305.22536512001 2025-03-13,09:40:24.000,72,11084441,14005,0,1741858823,12679.493879839989,85.46569599000213,53305.16946816 2025-03-13,09:40:25.000,72,11084443,13965,0,1741858824,12679.372626259988,86.1917563800016,53305.183442400004 2025-03-13,09:40:26.000,72,11084470,13805,0,1741858825,12679.157064339997,86.95306241999788,53305.12055832 2025-03-13,09:40:27.000,72,11084476,13525,0,1741858826,12679.332208399988,87.74256497999886,53305.0437 2025-03-13,09:40:28.000,72,11084411,13765,0,1741858827,12679.911531059995,88.27124973000173,53305.02972576001 2025-03-13,09:40:29.000,72,11084411,13405,0,1741858828,12681.049967449995,88.29944624999916,53305.07164848 2025-03-13,09:40:30.000,72,11084414,13405,0,1741858829,12682.531955649996,87.78485976000229,53305.14151968 2025-03-13,09:40:31.000,72,11084451,13245,0,1741858830,12683.764700380001,86.9319150299998,53305.232352240004 2025-03-13,09:40:32.000,72,11084458,13685,0,1741858831,12684.997445109992,86.19880551000097,53305.26030072 2025-03-13,09:40:33.000,72,11084445,13285,0,1741858832,12686.12240888,85.50094163999893,53305.372094640006 2025-03-13,09:40:34.000,72,11084428,13605,0,1741858833,12687.15306430999,84.71848821000458,53305.44895296 2025-03-13,09:40:35.000,72,11084390,13405,0,1741858834,12687.853640549998,83.66111870999885,53305.46292720001 2025-03-13,09:40:36.000,72,11084391,13605,0,1741858835,12688.19045604999,82.39227530999779,53305.44895296 2025-03-13,09:40:37.000,72,11084438,13925,0,1741858836,12687.934476269998,81.21507060000295,53305.36510752001 2025-03-13,09:40:38.000,72,11084420,13525,0,1741858837,12687.267581579996,80.33392935000302,53305.23933936 2025-03-13,09:40:39.000,72,11084436,13565,0,1741858838,12686.708467849989,79.70655678000185,53305.015751520004 2025-03-13,09:40:40.000,72,11084466,13565,0,1741858839,12686.668049989989,79.1567246400009,53304.78517656 2025-03-13,09:40:41.000,72,11084367,13965,0,1741858840,12686.668049989989,78.74787510000169,53304.50569176001 2025-03-13,09:40:42.000,72,11084436,13525,0,1741858841,12686.553532719998,78.84656292,53304.28909104001 2025-03-13,09:40:43.000,72,11084473,13885,0,1741858842,12686.412070209997,79.23426507000113,53304.030567600006 2025-03-13,09:40:44.000,72,11084452,13965,0,1741858843,12686.728676779989,79.54442679000203,53303.75806992 2025-03-13,09:40:45.000,72,11084422,13485,0,1741858844,12687.307999439996,79.97442371999932,53303.48557224 2025-03-13,09:40:46.000,72,11084384,13605,0,1741858845,12687.651551249997,80.8767123600046,53303.28294576001 2025-03-13,09:40:47.000,72,11084434,13765,0,1741858846,12687.584188150002,81.7155588300011,53303.04538368001 2025-03-13,09:40:48.000,72,11084447,13445,0,1741858847,12687.489879809997,82.23014531999797,53302.89166704 2025-03-13,09:40:49.000,72,11084433,13645,0,1741858848,12687.584188150002,82.78702658999828,53302.76589888 2025-03-13,09:40:50.000,72,11084377,13565,0,1741858849,12687.927739959989,83.40735003000009,53302.668079200004 2025-03-13,09:40:51.000,72,11084395,13485,0,1741858850,12688.608107269996,83.73161000999971,53302.619169360005 2025-03-13,09:40:52.000,72,11084431,13365,0,1741858851,12689.281738269994,84.02062434000254,53302.716989040004 2025-03-13,09:40:53.000,72,11084454,13485,0,1741858852,12689.39625554,84.7678321200001,53302.72397616 2025-03-13,09:40:54.000,72,11084416,13885,0,1741858853,12689.36931029999,85.5714329399998,53302.75192464 2025-03-13,09:40:55.000,72,11084428,13405,0,1741858854,12689.524245429995,85.71241554000153,53302.772886 2025-03-13,09:40:56.000,72,11084416,13885,0,1741858855,12689.962105580002,85.5714329399998,53302.8427572 2025-03-13,09:40:57.000,72,11084429,13405,0,1741858856,12690.77046277999,85.47979425000085,53302.86371856 2025-03-13,09:40:58.000,72,11084435,13325,0,1741858857,12691.85500869,85.30356600000232,53302.9824996 2025-03-13,09:40:59.000,72,11084421,13245,0,1741858858,12692.818301019994,84.93701123999926,53303.16416472001 2025-03-13,09:41:00.000,72,11084460,13765,0,1741858859,12693.411096299991,84.54225995999877,53303.33185560001 2025-03-13,09:41:01.000,72,11084469,13365,0,1741858860,12693.909583239998,84.68324256000051,53303.47858512001 2025-03-13,09:41:02.000,72,11084437,13485,0,1741858861,12694.239662429994,84.71848821000458,53303.66723736001 2025-03-13,09:41:03.000,72,11084480,13525,0,1741858862,12694.219453499994,84.75373386000138,53303.70916008 2025-03-13,09:41:04.000,72,11084448,13525,0,1741858863,12693.121434969995,85.59258032999787,53303.76505704001 2025-03-13,09:41:05.000,72,11084429,13445,0,1741858864,12691.780909279994,86.48077071000444,53303.71614720001 2025-03-13,09:41:06.000,72,11084398,13565,0,1741858865,12691.316103889993,86.43142680000165,53303.66723736001 2025-03-13,09:41:07.000,72,11084420,13445,0,1741858866,12691.491247949998,85.75471031999768,53303.61832752001 2025-03-13,09:41:08.000,72,11084476,13565,0,1741858867,12692.13793371,84.77488124999945,53303.625314640005 2025-03-13,09:41:09.000,72,11084417,13845,0,1741858868,12693.020390319994,84.04177173000062,53303.6113404 2025-03-13,09:41:10.000,72,11084435,13485,0,1741858869,12693.734439179992,83.8796417400008,53303.6113404 2025-03-13,09:41:11.000,72,11084435,13485,0,1741858870,12693.815274899993,84.75373386000138,53303.71614720001 2025-03-13,09:41:12.000,72,11084420,13565,0,1741858871,12693.505404639996,86.11421595000138,53303.83492824001 2025-03-13,09:41:13.000,72,11084417,13685,0,1741858872,12693.464986779996,87.1786345799992,53303.995632 2025-03-13,09:41:14.000,72,11084406,13245,0,1741858873,12693.842220140003,87.6015823800044,53304.14934864001 2025-03-13,09:41:15.000,72,11084388,13365,0,1741858874,12694.637104720001,87.2914206600035,53304.35197512 2025-03-13,09:41:16.000,72,11084464,13565,0,1741858875,12695.79575004,86.38208288999886,53304.54062736 2025-03-13,09:41:17.000,72,11084416,13445,0,1741858876,12697.122803109996,85.2894677400036,53304.68735688 2025-03-13,09:41:18.000,72,11084425,13605,0,1741858877,12698.25450319,84.41537562000303,53304.88299624 2025-03-13,09:41:19.000,72,11084452,13645,0,1741858878,12699.04265145999,84.10521390000213,53305.00876440001 2025-03-13,09:41:20.000,72,11084439,13645,0,1741858879,12699.02244252999,84.42242475000239,53305.16248104 2025-03-13,09:41:21.000,72,11084395,13805,0,1741858880,12698.308393669991,84.89471646000311,53305.204403760006 2025-03-13,09:41:22.000,72,11084447,13605,0,1741858881,12697.486563849998,85.30356600000232,53305.23933936 2025-03-13,09:41:23.000,72,11084412,13925,0,1741858882,12697.479827540003,85.36700817000383,53305.17645528001 2025-03-13,09:41:24.000,72,11084422,13605,0,1741858883,12698.17366747,84.88766733000375,53305.134532560005 2025-03-13,09:41:25.000,72,11084415,13885,0,1741858884,12699.04265145999,84.11226303000149,53305.218378 2025-03-13,09:41:26.000,72,11084454,13725,0,1741858885,12699.817327110002,83.44964481000352,53305.22536512001 2025-03-13,09:41:27.000,72,11084438,13405,0,1741858886,12700.113724749994,83.20997439000348,53305.1135712 2025-03-13,09:41:28.000,72,11084428,14085,0,1741858887,12699.514193160001,83.77390479000314,53305.1485068 2025-03-13,09:41:29.000,72,11084457,13565,0,1741858888,12698.557637140002,84.8665199399984,53305.05767424001 2025-03-13,09:41:30.000,72,11084490,13245,0,1741858889,12697.688653149999,85.6842190200041,53305.015751520004 2025-03-13,09:41:31.000,72,11084472,13445,0,1741858890,12697.095857870001,86.10716682000202,53304.896970480004 2025-03-13,09:41:32.000,72,11084453,13525,0,1741858891,12697.372046579992,86.66404809000232,53304.85504776 2025-03-13,09:41:33.000,72,11084434,13525,0,1741858892,12698.726044889998,87.00945546000003,53304.80613792 2025-03-13,09:41:34.000,72,11084420,13525,0,1741858893,12700.767146819991,87.01650458999939,53304.8340864 2025-03-13,09:41:35.000,72,11084414,13965,0,1741858894,12702.545532659999,86.94601328999852,53304.98780304001 2025-03-13,09:41:36.000,72,11084436,13365,0,1741858895,12703.535770230003,87.01650458999939,53305.19042952 2025-03-13,09:41:37.000,72,11084439,13925,0,1741858896,12703.785013699999,86.86847285999829,53305.33017192 2025-03-13,09:41:38.000,72,11084487,13685,0,1741858897,12703.502088679998,86.70634286999848,53305.44895296 2025-03-13,09:41:39.000,72,11084458,13405,0,1741858898,12702.92950233,86.29044419999991,53305.52581128 2025-03-13,09:41:40.000,72,11084442,13405,0,1741858899,12702.68025885999,85.85339814000326,53305.48388856 2025-03-13,09:41:41.000,72,11084441,13685,0,1741858900,12702.72741303,85.66307162999874,53305.47690144 2025-03-13,09:41:42.000,72,11084440,13405,0,1741858901,12702.74088564999,85.54323642000236,53305.47690144 2025-03-13,09:41:43.000,72,11084464,13485,0,1741858902,12702.9092934,85.47979425000085,53305.52581128 2025-03-13,09:41:44.000,72,11084432,13085,0,1741858903,12703.151800560001,85.5714329399998,53305.53279840001 2025-03-13,09:41:45.000,72,11084451,13365,0,1741858904,12703.1113827,86.10716682000202,53305.57472112 2025-03-13,09:41:46.000,72,11084450,13565,0,1741858905,12702.552268969994,87.03765198000474,53305.63061808001 2025-03-13,09:41:47.000,72,11084476,13645,0,1741858906,12701.74391176999,88.2289549499983,53305.686515040004 2025-03-13,09:41:48.000,72,11084444,13285,0,1741858907,12700.154142609994,89.6035353000043,53305.69350216 2025-03-13,09:41:49.000,72,11084456,13445,0,1741858908,12698.308393669991,90.90762435000215,53305.66555368 2025-03-13,09:41:50.000,72,11084404,13725,0,1741858909,12697.264265619997,91.78171647000272,53305.50484992 2025-03-13,09:41:51.000,72,11084449,13325,0,1741858910,12697.365310269997,91.98614123999869,53305.39305600001 2025-03-13,09:41:52.000,72,11084415,13765,0,1741858911,12698.25450319,91.72532343000057,53305.28126208 2025-03-13,09:41:53.000,72,11084420,13925,0,1741858912,12699.514193160001,91.18254041999899,53305.1135712 2025-03-13,09:41:54.000,72,11084442,13645,0,1741858913,12700.847982539992,90.6045117600006,53305.10658408001 2025-03-13,09:41:55.000,72,11084492,13285,0,1741858914,12702.013364170001,90.20271135000075,53305.09959696 2025-03-13,09:41:56.000,72,11084487,13565,0,1741858915,12702.713940409994,89.66697746999853,53305.16248104 2025-03-13,09:41:57.000,72,11084480,13485,0,1741858916,12703.252845210001,88.74354144000245,53305.26030072 2025-03-13,09:41:58.000,72,11084451,13645,0,1741858917,12703.454934510002,87.78485976000229,53305.26030072 2025-03-13,09:41:59.000,72,11084445,13525,0,1741858918,12703.212427350001,86.69224460999976,53305.30921056 2025-03-13,09:42:00.000,72,11084451,13245,0,1741858919,12702.626368379999,85.77585771000304,53305.33715904 2025-03-13,09:42:01.000,72,11084463,13325,0,1741858920,12701.797802249996,85.60667859000387,53305.23933936 2025-03-13,09:42:02.000,72,11084475,13285,0,1741858921,12700.63242062,86.52306549000059,53305.23933936 2025-03-13,09:42:03.000,72,11084428,13725,0,1741858922,12699.34578540999,87.7355158499995,53305.204403760006 2025-03-13,09:42:04.000,72,11084437,13965,0,1741858923,12698.04567757999,88.63075535999815,53305.09260984 2025-03-13,09:42:05.000,72,11084462,13845,0,1741858924,12696.940922739996,89.06780142000207,53304.9039576 2025-03-13,09:42:06.000,72,11084480,13285,0,1741858925,12696.476117349994,89.20173489000445,53304.799150800005 2025-03-13,09:42:07.000,72,11084447,13125,0,1741858926,12696.93418643,88.48977276000369,53304.54761448 2025-03-13,09:42:08.000,72,11084435,13405,0,1741858927,12697.90421506999,87.40420674000052,53304.3799236 2025-03-13,09:42:09.000,72,11084473,13565,0,1741858928,12698.860771089989,86.46667244999844,53304.25415544 2025-03-13,09:42:10.000,72,11084474,13205,0,1741858929,12699.541138399996,85.96618422000029,53304.14934864001 2025-03-13,09:42:11.000,72,11084440,13405,0,1741858930,12699.675864600002,86.38913201999821,53303.98165776001 2025-03-13,09:42:12.000,72,11084473,13725,0,1741858931,12699.008969909999,87.9469897500021,53303.88383808001 2025-03-13,09:42:13.000,72,11084467,13605,0,1741858932,12697.93116031,89.7022231200026,53303.75806992 2025-03-13,09:42:14.000,72,11084480,13845,0,1741858933,12696.87355964,91.11204911999812,53303.56941768001 2025-03-13,09:42:15.000,72,11084432,13165,0,1741858934,12696.56368937999,92.1482712299985,53303.38076544001 2025-03-13,09:42:16.000,72,11084438,13365,0,1741858935,12696.940922739996,92.66285772000265,53303.21307456001 2025-03-13,09:42:17.000,72,11084467,13325,0,1741858936,12697.432673369993,92.88138075000461,53303.122242000005 2025-03-13,09:42:18.000,72,11084409,13605,0,1741858937,12697.93116031,93.12810030000401,53303.15019048 2025-03-13,09:42:19.000,72,11084473,13405,0,1741858938,12698.557637140002,93.7202272200011,53303.26198440001 2025-03-13,09:42:20.000,72,11084477,13285,0,1741858939,12699.399675889996,94.23481370999798,53303.45063664001 2025-03-13,09:42:21.000,72,11084450,13525,0,1741858940,12699.972262239993,94.361698050001,53303.68819872001 2025-03-13,09:42:22.000,72,11084471,13405,0,1741858941,12700.457276559995,94.38989456999843,53303.890825200004 2025-03-13,09:42:23.000,72,11084411,13445,0,1741858942,12700.874927780002,94.91153019000194,53304.10742592 2025-03-13,09:42:24.000,72,11084474,13805,0,1741858943,12701.56876771,95.4120184200001,53304.414859200006 2025-03-13,09:42:25.000,72,11084441,13405,0,1741858944,12702.417542769988,95.6234923200027,53304.57556296001 2025-03-13,09:42:26.000,72,11084422,13285,0,1741858945,12702.68025885999,95.5248045000044,53304.799150800005 2025-03-13,09:42:27.000,72,11084446,13525,0,1741858946,12702.734149339994,95.45431320000353,53304.869022000006 2025-03-13,09:42:28.000,72,11084488,13685,0,1741858947,12702.316498120003,95.70103275000292,53304.93190608 2025-03-13,09:42:29.000,72,11084387,13565,0,1741858948,12701.50140460999,96.34955271000217,53304.77120232001 2025-03-13,09:42:30.000,72,11084437,13765,0,1741858949,12700.477485489995,97.10380961999908,53304.61748568 2025-03-13,09:42:31.000,72,11084431,13085,0,1741858950,12699.581556259996,97.91445956999814,53304.48473040001 2025-03-13,09:42:32.000,72,11084447,13605,0,1741858951,12698.739517509988,98.61232344000018,53304.31703952001 2025-03-13,09:42:33.000,72,11084446,13525,0,1741858952,12698.308393669991,98.8378956000015,53304.18428424 2025-03-13,09:42:34.000,72,11084490,13245,0,1741858953,12698.200612709996,98.3444565000027,53304.05152896001 2025-03-13,09:42:35.000,72,11084450,13925,0,1741858954,12698.281448429996,97.4774135100015,53303.97467064 2025-03-13,09:42:36.000,72,11084474,13445,0,1741858955,12698.497010350002,96.60332139000093,53303.960696400005 2025-03-13,09:42:37.000,72,11084475,13725,0,1741858956,12698.692363339993,96.180373590003,53303.93973504 2025-03-13,09:42:38.000,72,11084471,13405,0,1741858957,12698.678890720003,96.41299488000368,53303.98864488 2025-03-13,09:42:39.000,72,11084440,13405,0,1741858958,12698.672154409993,96.8711883299984,53303.86986384 2025-03-13,09:42:40.000,72,11084449,13605,0,1741858959,12698.921397879989,96.84299181000097,53303.76505704001 2025-03-13,09:42:41.000,72,11084445,13405,0,1741858960,12699.419884819996,96.37070010000025,53303.70217296 2025-03-13,09:42:42.000,72,11084450,13605,0,1741858961,12699.675864600002,96.41299488000368,53303.48557224 2025-03-13,09:42:43.000,72,11084424,13765,0,1741858962,12699.359258029996,97.47036438000214,53303.359804080006 2025-03-13,09:42:44.000,72,11084475,13445,0,1741858963,12698.887716329999,98.63347082999826,53303.11525488001 2025-03-13,09:42:45.000,72,11084465,13565,0,1741858964,12698.523955589997,99.36658035000437,53302.89865416001 2025-03-13,09:42:46.000,72,11084439,13405,0,1741858965,12698.470065109992,99.90936335999868,53302.668079200004 2025-03-13,09:42:47.000,72,11084439,13525,0,1741858966,12698.557637140002,100.20542682000087,53302.381607280004 2025-03-13,09:42:48.000,72,11084454,13365,0,1741858967,12698.800144299988,100.14198464999936,53302.074174 2025-03-13,09:42:49.000,72,11084450,13685,0,1741858968,12699.008969909999,99.68379120000463,53301.6898824 2025-03-13,09:42:50.000,72,11084486,13925,0,1741858969,12699.11001456,99.04232037000475,53301.31257792 2025-03-13,09:42:51.000,72,11084485,13565,0,1741858970,12699.30536754999,98.51363562000188,53301.03309312001 2025-03-13,09:42:52.000,72,11084446,13365,0,1741858971,12699.02244252999,98.58412692000275,53300.62784016001 2025-03-13,09:42:53.000,72,11084521,13285,0,1741858972,12698.13324961,98.8731412499983,53300.29245840001 2025-03-13,09:42:54.000,72,11084465,13325,0,1741858973,12697.466354919998,98.75330604000192,53299.92214104 2025-03-13,09:42:55.000,72,11084433,13525,0,1741858974,12697.244056689997,98.64756909000425,53299.4889396 2025-03-13,09:42:56.000,72,11084469,13885,0,1741858975,12697.271001929992,98.79560081999807,53299.20246768 2025-03-13,09:42:57.000,72,11084448,13525,0,1741858976,12697.708862079999,99.37362948000373,53298.88804728 2025-03-13,09:42:58.000,72,11084461,13365,0,1741858977,12697.92442399999,100.04329683000105,53298.69240792 2025-03-13,09:42:59.000,72,11084436,13685,0,1741858978,12698.17366747,101.11476458999823,53298.43388448 2025-03-13,09:43:00.000,72,11084436,13565,0,1741858979,12698.678890720003,102.30606755999906,53298.29414208 2025-03-13,09:43:01.000,72,11084444,13485,0,1741858980,12699.35252172,103.08147186000133,53298.07055424 2025-03-13,09:43:02.000,72,11084497,13725,0,1741858981,12699.675864600002,103.58196008999948,53297.805043680004 2025-03-13,09:43:03.000,72,11084437,14005,0,1741858982,12698.746253819998,104.34326613000303,53297.66530128 2025-03-13,09:43:04.000,72,11084468,13365,0,1741858983,12696.61084355,105.27375128999847,53297.43472632001 2025-03-13,09:43:05.000,72,11084436,13365,0,1741858984,12694.670786269991,105.83063255999878,53297.2879968 2025-03-13,09:43:06.000,72,11084479,13325,0,1741858985,12694.10493622999,106.10554863000289,53297.14126728 2025-03-13,09:43:07.000,72,11084417,13885,0,1741858986,12694.44848803999,105.82358342999942,53297.085370320005 2025-03-13,09:43:08.000,72,11084467,13525,0,1741858987,12694.818985090002,105.47817606000172,53297.036460480005 2025-03-13,09:43:09.000,72,11084425,13405,0,1741858988,12695.142327969988,105.44997954000428,53296.95960216001 2025-03-13,09:43:10.000,72,11084452,13285,0,1741858989,12695.71491432,105.63325692000217,53296.9037052 2025-03-13,09:43:11.000,72,11084431,13405,0,1741858990,12696.496326279994,105.63325692000217,53296.868769600005 2025-03-13,09:43:12.000,72,11084465,13245,0,1741858991,12697.176693590001,105.23850564000168,53296.88973096001 2025-03-13,09:43:13.000,72,11084485,13405,0,1741858992,12697.601081119989,104.80145957999775,53296.91069232001 2025-03-13,09:43:14.000,72,11084409,13645,0,1741858993,12697.88400613999,104.78031218999968,53296.92466656 2025-03-13,09:43:15.000,72,11084444,13805,0,1741858994,12698.355547840001,104.7591648000016,53296.89671808 2025-03-13,09:43:16.000,72,11084378,13405,0,1741858995,12698.907925259999,104.43490482000198,53296.86178248001 2025-03-13,09:43:17.000,72,11084468,13605,0,1741858996,12699.217795519995,104.24457831000473,53296.749988560005 2025-03-13,09:43:18.000,72,11084437,13405,0,1741858997,12699.379466959996,103.92736746000446,53296.67313024001 2025-03-13,09:43:19.000,72,11084407,13405,0,1741858998,12699.851008659993,103.64540226000099,53296.55434920001 2025-03-13,09:43:20.000,72,11084436,13285,0,1741858999,12700.36970453,103.47622314000182,53296.484478000006 2025-03-13,09:43:21.000,72,11084412,13605,0,1741859000,12700.22150570999,103.37048619000416,53296.39364544 2025-03-13,09:43:22.000,72,11084437,13765,0,1741859001,12698.988760979999,103.45507575000374,53296.17005760001 2025-03-13,09:43:23.000,72,11084412,13485,0,1741859002,12697.500036470003,103.31409315000201,53295.813714480006 2025-03-13,09:43:24.000,72,11084465,13445,0,1741859003,12696.489589969999,102.65147493000404,53295.41544864 2025-03-13,09:43:25.000,72,11084406,13085,0,1741859004,12696.024784579997,101.77033368000411,53295.01718280001 2025-03-13,09:43:26.000,72,11084438,13365,0,1741859005,12695.65428753,101.11476458999823,53294.72372376 2025-03-13,09:43:27.000,72,11084438,13405,0,1741859006,12695.479143469995,101.19935414999782,53294.48616168 2025-03-13,09:43:28.000,72,11084408,13645,0,1741859007,12695.371362509999,101.81967758999963,53294.3184708 2025-03-13,09:43:29.000,72,11084375,13845,0,1741859008,12695.398307749994,102.42590277000272,53294.17872840001 2025-03-13,09:43:30.000,72,11084450,13765,0,1741859009,12695.661023839995,103.08852099000069,53294.0739216 2025-03-13,09:43:31.000,72,11084440,13645,0,1741859010,12695.75533218,104.29392222000024,53294.01103752001 2025-03-13,09:43:32.000,72,11084459,13925,0,1741859011,12695.101910109988,105.40768476000085,53293.969114800006 2025-03-13,09:43:33.000,72,11084427,13965,0,1741859012,12693.781593350002,106.02800820000266,53293.98308904 2025-03-13,09:43:34.000,72,11084437,13205,0,1741859013,12692.434331349992,106.7117738099987,53294.02501176 2025-03-13,09:43:35.000,72,11084457,13405,0,1741859014,12691.194850309992,107.74094678999973,53293.99706328 2025-03-13,09:43:36.000,72,11084470,13485,0,1741859015,12690.157458569993,109.36224668999785,53293.9341792 2025-03-13,09:43:37.000,72,11084484,13165,0,1741859016,12689.463618639995,110.55354965999868,53293.864308 2025-03-13,09:43:38.000,72,11084475,13525,0,1741859017,12689.71959842,110.52535314000124,53293.73853984 2025-03-13,09:43:39.000,72,11084491,13405,0,1741859018,12690.64920919999,109.49618016000022,53293.68963 2025-03-13,09:43:40.000,72,11084444,13925,0,1741859019,12691.87521762,107.91717503999826,53293.752514080006 2025-03-13,09:43:41.000,72,11084433,13165,0,1741859020,12692.521903380002,107.1065250899992,53293.88526936 2025-03-13,09:43:42.000,72,11084460,13605,0,1741859021,12692.750937919998,107.3179989900018,53294.04597312 2025-03-13,09:43:43.000,72,11084492,13765,0,1741859022,12693.17532545,107.54357115000312,53294.213664 2025-03-13,09:43:44.000,72,11084445,13325,0,1741859023,12693.983682649989,107.42373593999946,53294.27654808001 2025-03-13,09:43:45.000,72,11084462,13405,0,1741859024,12694.994129149993,107.1699672600007,53294.38135488 2025-03-13,09:43:46.000,72,11084426,13805,0,1741859025,12695.849640519991,106.57079121000424,53294.47917456 2025-03-13,09:43:47.000,72,11084456,13525,0,1741859026,12696.536744139994,105.54866736000258,53294.57699424 2025-03-13,09:43:48.000,72,11084449,13605,0,1741859027,12696.90724118999,104.38556090999919,53294.68180104001 2025-03-13,09:43:49.000,72,11084446,13645,0,1741859028,12696.82640546999,102.91229274000216,53294.807569200006 2025-03-13,09:43:50.000,72,11084470,13365,0,1741859029,12696.139301850002,101.26984544999868,53294.99622144001 2025-03-13,09:43:51.000,72,11084417,13245,0,1741859030,12694.920029740002,100.17018117000407,53295.04513128001 2025-03-13,09:43:52.000,72,11084494,13605,0,1741859031,12693.653603459992,100.14903377999872,53294.96128584 2025-03-13,09:43:53.000,72,11084409,13565,0,1741859032,12692.710520059998,100.63542374999815,53294.82154344 2025-03-13,09:43:54.000,72,11084441,13365,0,1741859033,12692.151406329991,100.71296417999838,53294.688788160005 2025-03-13,09:43:55.000,72,11084433,13405,0,1741859034,12691.841536069995,100.70591504999902,53294.6678268 2025-03-13,09:43:56.000,72,11084432,13365,0,1741859035,12691.464302709988,101.17115763000038,53294.5979556 2025-03-13,09:43:57.000,72,11084492,13405,0,1741859036,12691.073596729992,102.07344626999839,53294.472187440006 2025-03-13,09:43:58.000,72,11084495,13485,0,1741859037,12690.723308609995,103.77228660000401,53294.41629048001 2025-03-13,09:43:59.000,72,11084405,13245,0,1741859038,12690.7165723,105.54866736000258,53294.29750944001 2025-03-13,09:44:00.000,72,11084453,13805,0,1741859039,12691.161168760002,106.824559890003,53294.32545792001 2025-03-13,09:44:01.000,72,11084488,13845,0,1741859040,12691.693337249999,107.6281607100027,53294.34641928001 2025-03-13,09:44:02.000,72,11084446,13285,0,1741859041,12691.88869023999,108.29782806000003,53294.41629048001 2025-03-13,09:44:03.000,72,11084432,13165,0,1741859042,12691.592292599998,109.09437975000037,53294.47917456 2025-03-13,09:44:04.000,72,11084442,13205,0,1741859043,12690.622263959995,109.876833180002,53294.50013592 2025-03-13,09:44:05.000,72,11084446,13565,0,1741859044,12689.463618639995,109.95437361000222,53294.53507152 2025-03-13,09:44:06.000,72,11084502,13405,0,1741859045,12689.207638859989,109.25650974000018,53294.51411016001 2025-03-13,09:44:07.000,72,11084440,13765,0,1741859046,12689.807170449996,108.29782806000003,53294.53507152 2025-03-13,09:44:08.000,72,11084469,13365,0,1741859047,12690.312393699998,107.25455682000029,53294.55603288 2025-03-13,09:44:09.000,72,11084462,13645,0,1741859048,12690.399965729994,106.58488947000296,53294.590968480006 2025-03-13,09:44:10.000,72,11084469,13365,0,1741859049,12690.265239529988,106.44390687000123,53294.7027624 2025-03-13,09:44:11.000,72,11084453,13485,0,1741859050,12690.373020489998,106.62013511999976,53294.77962072001 2025-03-13,09:44:12.000,72,11084431,13685,0,1741859051,12691.228531859997,106.99373901000217,53294.81455632 2025-03-13,09:44:13.000,72,11084406,13525,0,1741859052,12692.892400429999,107.63520984000206,53295.01718280001 2025-03-13,09:44:14.000,72,11084473,13685,0,1741859053,12694.684258889996,107.92422417000489,53295.32461608 2025-03-13,09:44:15.000,72,11084411,13245,0,1741859054,12695.69470539,107.74094678999973,53295.67397208 2025-03-13,09:44:16.000,72,11084442,13365,0,1741859055,12695.910267309991,107.1065250899992,53296.02332808001 2025-03-13,09:44:17.000,72,11084457,13405,0,1741859056,12695.950685169992,105.80243604000134,53296.35172272 2025-03-13,09:44:18.000,72,11084459,13645,0,1741859057,12696.044993509997,104.78031218999968,53296.56832344 2025-03-13,09:44:19.000,72,11084408,13365,0,1741859058,12696.038257200002,104.61818219999986,53296.798898400004 2025-03-13,09:44:20.000,72,11084488,13885,0,1741859059,12695.829431589991,104.78031218999968,53297.05742184001 2025-03-13,09:44:21.000,72,11084492,13605,0,1741859060,12695.290526789999,104.86490174999926,53297.22511272001 2025-03-13,09:44:22.000,72,11084434,13565,0,1741859061,12694.300289219995,105.464077800003,53297.40677784 2025-03-13,09:44:23.000,72,11084423,13485,0,1741859062,12693.363942129996,106.33816992000357,53297.469661920004 2025-03-13,09:44:24.000,72,11084451,13605,0,1741859063,12692.649893269998,107.43078506999882,53297.62337856 2025-03-13,09:44:25.000,72,11084461,13685,0,1741859064,12691.93584441,109.2847062600049,53297.77709520001 2025-03-13,09:44:26.000,72,11084457,13605,0,1741859065,12691.201586620002,111.5192804699982,53298.02863152 2025-03-13,09:44:27.000,72,11084473,13725,0,1741859066,12691.154432449992,112.54140431999986,53298.308116320004 2025-03-13,09:44:28.000,72,11084427,13405,0,1741859067,12692.1985605,112.47091301999899,53298.713369280005 2025-03-13,09:44:29.000,72,11084427,13565,0,1741859068,12693.613185599992,112.28058651000174,53299.13259648 2025-03-13,09:44:30.000,72,11084450,13765,0,1741859069,12694.37438863,111.81534393000038,53299.447016879996 2025-03-13,09:44:31.000,72,11084474,13365,0,1741859070,12693.936528479993,111.17387310000049,53299.5588108 2025-03-13,09:44:32.000,72,11084439,13925,0,1741859071,12692.494958139992,111.26551178999944,53299.45400400001 2025-03-13,09:44:33.000,72,11084443,13605,0,1741859072,12689.827379379996,112.44271650000155,53299.34221008 2025-03-13,09:44:34.000,72,11084456,13885,0,1741859073,12687.382098850001,113.59877381999831,53298.97189272001 2025-03-13,09:44:35.000,72,11084479,13205,0,1741859074,12686.91729346,113.60582294999767,53298.67144656 2025-03-13,09:44:36.000,72,11084469,13445,0,1741859075,12687.705441730002,112.90090995000355,53298.377987520005 2025-03-13,09:44:37.000,72,11084456,13725,0,1741859076,12688.096147709999,111.92108087999804,53298.17536104 2025-03-13,09:44:38.000,72,11084444,13405,0,1741859077,12687.813222689998,111.08223441000155,53298.08452848001 2025-03-13,09:44:39.000,72,11084462,13565,0,1741859078,12687.496616119992,110.320928369998,53298.00767016 2025-03-13,09:44:40.000,72,11084448,13445,0,1741859079,12687.09243751999,109.5173275499983,53297.98670880001 2025-03-13,09:44:41.000,72,11084456,13525,0,1741859080,12686.620895819993,109.10142887999973,53297.874914880005 2025-03-13,09:44:42.000,72,11084462,13525,0,1741859081,12686.095463639991,108.6150389100003,53297.70023688001 2025-03-13,09:44:43.000,72,11084442,13765,0,1741859082,12685.947264819995,107.98766633999912,53297.371842240005 2025-03-13,09:44:44.000,72,11084423,13565,0,1741859083,12686.364916040002,107.68455375000485,53297.00851200001 2025-03-13,09:44:45.000,72,11084432,13765,0,1741859084,12687.105910139995,107.48717811000097,53296.67313024001 2025-03-13,09:44:46.000,72,11084405,13645,0,1741859085,12687.988366749989,107.2193111700035,53296.43556816001 2025-03-13,09:44:47.000,72,11084462,13565,0,1741859086,12688.325182249995,107.21226204000413,53296.23992880001 2025-03-13,09:44:48.000,72,11084408,13725,0,1741859087,12687.489879809997,107.98061720999976,53296.11416064 2025-03-13,09:44:49.000,72,11084440,13325,0,1741859088,12685.91358326999,109.04503584000486,53296.08621216 2025-03-13,09:44:50.000,72,11084415,13485,0,1741859089,12684.62021175,110.10240534000332,53295.96743112 2025-03-13,09:44:51.000,72,11084465,13685,0,1741859090,12683.778172999992,111.01879224000004,53295.78576600001 2025-03-13,09:44:52.000,72,11084417,13285,0,1741859091,12683.54240215,111.64616481000121,53295.527242560005 2025-03-13,09:44:53.000,72,11084420,13405,0,1741859092,12683.818590859992,111.85058958000445,53295.38750016 2025-03-13,09:44:54.000,72,11084412,13685,0,1741859093,12685.415096329998,111.51223133999883,53295.240770640004 2025-03-13,09:44:55.000,72,11084429,13925,0,1741859094,12688.1567745,110.2856827200012,53295.20583504 2025-03-13,09:44:56.000,72,11084425,13485,0,1741859095,12690.413438349999,108.88290584999777,53295.408461520004 2025-03-13,09:44:57.000,72,11084460,13485,0,1741859096,12691.309367579997,108.30487718999939,53295.71589480001 2025-03-13,09:44:58.000,72,11084448,13445,0,1741859097,12691.450830089998,108.1568454599983,53296.128134880004 2025-03-13,09:44:59.000,72,11084432,13685,0,1741859098,12691.390203299998,108.22733675999916,53296.47749088001 2025-03-13,09:45:00.000,72,11084464,13685,0,1741859099,12691.363258060002,108.09340329000406,53296.67313024001 2025-03-13,09:45:01.000,72,11084440,13645,0,1741859100,12691.578819979994,107.67750461999822,53296.86178248001 2025-03-13,09:45:02.000,72,11084467,13325,0,1741859101,12692.542112310002,107.13472161000391,53297.07139608 2025-03-13,09:45:03.000,72,11084454,13325,0,1741859102,12694.037573129994,106.90210032000323,53297.34389376001 2025-03-13,09:45:04.000,72,11084463,13285,0,1741859103,12694.994129149993,107.15586900000199,53297.71421112 2025-03-13,09:45:05.000,72,11084405,13485,0,1741859104,12694.953711289992,107.93832243000361,53298.08452848001 2025-03-13,09:45:06.000,72,11084466,13485,0,1741859105,12693.875901689993,109.24946061000082,53298.41292312 2025-03-13,09:45:07.000,72,11084431,13445,0,1741859106,12692.616211719993,110.48305835999781,53298.67843368 2025-03-13,09:45:08.000,72,11084393,13405,0,1741859107,12691.70680986999,111.56862438000098,53298.90900864 2025-03-13,09:45:09.000,72,11084461,13325,0,1741859108,12690.965815769996,112.01976870000362,53299.06971240001 2025-03-13,09:45:10.000,72,11084411,13445,0,1741859109,12690.399965729994,111.89993348999997,53299.11163512001 2025-03-13,09:45:11.000,72,11084436,13485,0,1741859110,12690.278712149993,111.84354044999782,53299.13259648 2025-03-13,09:45:12.000,72,11084435,13765,0,1741859111,12689.382782919994,112.13960391,53299.12560936 2025-03-13,09:45:13.000,72,11084412,13845,0,1741859112,12688.082675089994,111.75895088999823,53299.11862224001 2025-03-13,09:45:14.000,72,11084409,13485,0,1741859113,12687.873849479998,110.88485876999766,53299.13958360001 2025-03-13,09:45:15.000,72,11084482,13725,0,1741859114,12688.796723949992,110.01781578000373,53299.25137752 2025-03-13,09:45:16.000,72,11084430,13445,0,1741859115,12689.935160339992,109.18601843999932,53299.42605552001 2025-03-13,09:45:17.000,72,11084421,13445,0,1741859116,12691.167905069997,108.22733675999916,53299.600733520005 2025-03-13,09:45:18.000,72,11084376,13725,0,1741859117,12692.286132529996,107.726848530001,53299.75445016 2025-03-13,09:45:19.000,72,11084427,13605,0,1741859118,12692.212033119991,108.68553021000116,53299.78938576001 2025-03-13,09:45:20.000,72,11084428,13125,0,1741859119,12690.992761009991,111.05403789000411,53299.817334240004 2025-03-13,09:45:21.000,72,11084449,13285,0,1741859120,12689.584872219995,113.28156296999805,53299.82432136 2025-03-13,09:45:22.000,72,11084437,13645,0,1741859121,12689.147012069989,114.38122724999994,53299.97105088 2025-03-13,09:45:23.000,72,11084465,13485,0,1741859122,12689.4366734,114.04991814000095,53300.21560008001 2025-03-13,09:45:24.000,72,11084495,13605,0,1741859123,12689.793697829991,112.73173083000438,53300.56495608 2025-03-13,09:45:25.000,72,11084440,13365,0,1741859124,12689.780225210001,111.39239613000245,53300.85841512 2025-03-13,09:45:26.000,72,11084443,13525,0,1741859125,12688.796723949992,110.59584444000211,53301.13091280001 2025-03-13,09:45:27.000,72,11084443,13685,0,1741859126,12687.22042741,110.65928661000362,53301.27065520001 2025-03-13,09:45:28.000,72,11084424,13845,0,1741859127,12685.67107610999,111.41354352000053,53301.33353928 2025-03-13,09:45:29.000,72,11084431,13285,0,1741859128,12684.155406359998,112.54140431999986,53301.3055908 2025-03-13,09:45:30.000,72,11084421,13365,0,1741859129,12683.205586649994,113.73270729000069,53301.2357196 2025-03-13,09:45:31.000,72,11084425,13445,0,1741859130,12682.895716389998,115.00859982000111,53301.158861280004 2025-03-13,09:45:32.000,72,11084459,13565,0,1741859131,12683.35378546999,115.94613411000319,53301.10296432001 2025-03-13,09:45:33.000,72,11084431,13885,0,1741859132,12684.344023039994,115.20597545999772,53301.05405448001 2025-03-13,09:45:34.000,72,11084457,13365,0,1741859133,12685.522877289994,113.12648211000487,53300.92828632 2025-03-13,09:45:35.000,72,11084413,13245,0,1741859134,12686.351443419997,110.9271535500011,53300.788543919996 2025-03-13,09:45:36.000,72,11084467,13405,0,1741859135,12686.620895819993,109.21421496000403,53300.70469848 2025-03-13,09:45:37.000,72,11084383,13645,0,1741859136,12687.382098850001,108.43881066000176,53300.61386592 2025-03-13,09:45:38.000,72,11084438,13325,0,1741859137,12688.486853689996,108.43881066000176,53300.66277576 2025-03-13,09:45:39.000,72,11084445,13605,0,1741859138,12689.962105580002,108.91110237000248,53300.62784016001 2025-03-13,09:45:40.000,72,11084456,13445,0,1741859139,12691.369994369998,109.65126102000067,53300.73264696 2025-03-13,09:45:41.000,72,11084460,13445,0,1741859140,12692.656629579993,109.98257012999966,53300.9212992 2025-03-13,09:45:42.000,72,11084419,13485,0,1741859141,12693.875901689993,109.51027841999894,53301.15187416001 2025-03-13,09:45:43.000,72,11084470,13365,0,1741859142,12695.162536899988,108.70667759999924,53301.38943624001 2025-03-13,09:45:44.000,72,11084422,13525,0,1741859143,12696.509798899999,108.16389458999765,53301.71783088 2025-03-13,09:45:45.000,72,11084516,13485,0,1741859144,12698.14672222999,107.55062028000248,53302.10212248 2025-03-13,09:45:46.000,72,11084426,13645,0,1741859145,12699.359258029996,107.46603072000289,53302.46545272 2025-03-13,09:45:47.000,72,11084427,13605,0,1741859146,12699.318840169995,108.34717197000282,53302.835770080004 2025-03-13,09:45:48.000,72,11084449,13405,0,1741859147,12698.759726439988,109.26355886999954,53303.25499728 2025-03-13,09:45:49.000,72,11084457,13685,0,1741859148,12698.15345854,110.15879837999819,53303.61832752001 2025-03-13,09:45:50.000,72,11084404,13565,0,1741859149,12697.143012039996,111.90698261999933,53303.9257608 2025-03-13,09:45:51.000,72,11084454,13765,0,1741859150,12695.741859559996,113.91598466999858,53304.19127136001 2025-03-13,09:45:52.000,72,11084483,13565,0,1741859151,12694.16556301999,115.42449848999968,53304.33800088001 2025-03-13,09:45:53.000,72,11084473,13445,0,1741859152,12692.919345669994,116.11531323000236,53304.365949360006 2025-03-13,09:45:54.000,72,11084465,13845,0,1741859153,12692.124461089996,115.86859368000296,53304.393897840004 2025-03-13,09:45:55.000,72,11084428,14045,0,1741859154,12691.356521749993,115.22007372000371,53304.40787208001 2025-03-13,09:45:56.000,72,11084443,13525,0,1741859155,12690.824353259995,114.31073594999907,53304.49171752 2025-03-13,09:45:57.000,72,11084451,13885,0,1741859156,12690.447119899989,113.49303687000065,53304.62447280001 2025-03-13,09:45:58.000,72,11084451,13725,0,1741859157,12689.564663289995,114.02172162000352,53304.82011216001 2025-03-13,09:45:59.000,72,11084442,13645,0,1741859158,12689.052703729998,115.41040023000096,53304.92491896 2025-03-13,09:46:00.000,72,11084421,13285,0,1741859159,12689.301947199994,116.62989971999923,53304.966841680005 2025-03-13,09:46:01.000,72,11084419,13405,0,1741859160,12690.325866319989,117.26432141999976,53305.10658408001 2025-03-13,09:46:02.000,72,11084423,13565,0,1741859161,12691.201586620002,117.10924055999931,53305.2882492 2025-03-13,09:46:03.000,72,11084421,13405,0,1741859162,12691.060124110001,116.05187106000085,53305.539785520006 2025-03-13,09:46:04.000,72,11084464,13765,0,1741859163,12689.847588309996,114.82532244000322,53305.72843776001 2025-03-13,09:46:05.000,72,11084391,13485,0,1741859164,12688.37233641999,114.0076233600048,53305.854205920004 2025-03-13,09:46:06.000,72,11084470,13565,0,1741859165,12687.23390002999,113.66221598999982,53305.86818016001 2025-03-13,09:46:07.000,72,11084429,13485,0,1741859166,12686.715204159998,113.4366438299985,53305.93106424 2025-03-13,09:46:08.000,72,11084505,13565,0,1741859167,12687.15306430999,113.29566123000404,53306.140677840005 2025-03-13,09:46:09.000,72,11084429,13885,0,1741859168,12688.965131700003,113.4366438299985,53306.46208536 2025-03-13,09:46:10.000,72,11084428,13805,0,1741859169,12691.430621159998,112.9925486400025,53306.99310648 2025-03-13,09:46:11.000,72,11084469,13645,0,1741859170,12692.427595039997,112.50615867000306,53307.52412760001 2025-03-13,09:46:12.000,72,11084448,13925,0,1741859171,12692.104252159996,112.95730298999842,53308.04816160001 2025-03-13,09:46:13.000,72,11084430,13605,0,1741859172,12691.632710459999,113.66926511999918,53308.33463352 2025-03-13,09:46:14.000,72,11084449,13485,0,1741859173,12691.511456879998,114.04991814000095,53308.44642744 2025-03-13,09:46:15.000,72,11084410,13685,0,1741859174,12691.343049130002,114.37417812000058,53308.57918272001 2025-03-13,09:46:16.000,72,11084433,13565,0,1741859175,12691.693337249999,115.10023851000005,53308.80975768 2025-03-13,09:46:17.000,72,11084421,13925,0,1741859176,12692.804828399989,115.54433370000334,53309.14513944 2025-03-13,09:46:18.000,72,11084443,13325,0,1741859177,12694.40807017999,115.18482806999964,53309.5503924 2025-03-13,09:46:19.000,72,11084483,13285,0,1741859178,12694.44848803999,114.79007678999915,53310.06045216001 2025-03-13,09:46:20.000,72,11084415,13285,0,1741859179,12693.20900699999,115.3046632800033,53310.395833919996 2025-03-13,09:46:21.000,72,11084483,13485,0,1741859180,12692.023416439995,116.46776972999942,53310.55653768 2025-03-13,09:46:22.000,72,11084403,13645,0,1741859181,12691.396939609993,117.53218836000451,53310.64737024 2025-03-13,09:46:23.000,72,11084441,13645,0,1741859182,12691.282422340002,118.68119655000191,53310.64737024 2025-03-13,09:46:24.000,72,11084483,13645,0,1741859183,12691.336312819993,119.30856912000309,53310.619421760006 2025-03-13,09:46:25.000,72,11084478,13525,0,1741859184,12691.538402119993,119.36496215999796,53310.619421760006 2025-03-13,09:46:26.000,72,11084421,14005,0,1741859185,12692.508430759997,119.10414434999984,53310.57749904 2025-03-13,09:46:27.000,72,11084492,13365,0,1741859186,12694.051045749999,119.16053739000199,53310.80108688 2025-03-13,09:46:28.000,72,11084455,13365,0,1741859187,12695.216427379994,120.69724773000053,53311.09454592001 2025-03-13,09:46:29.000,72,11084465,13565,0,1741859188,12695.856376830001,123.0798536700022,53311.34608224 2025-03-13,09:46:30.000,72,11084440,13325,0,1741859189,12696.462644729989,124.87033268999949,53311.59761856001 2025-03-13,09:46:31.000,72,11084444,13405,0,1741859190,12697.136275730001,125.5540983000028,53311.91902608 2025-03-13,09:46:32.000,72,11084481,13325,0,1741859191,12697.398991820002,125.74442481000006,53312.14261392 2025-03-13,09:46:33.000,72,11084411,13325,0,1741859192,12697.76275255999,125.13819963000424,53312.49895704 2025-03-13,09:46:34.000,72,11084452,13445,0,1741859193,12698.16693115999,123.8341105799991,53312.86927440001 2025-03-13,09:46:35.000,72,11084486,13325,0,1741859194,12698.544164519997,122.17051590000483,53313.113823600004 2025-03-13,09:46:36.000,72,11084469,13285,0,1741859195,12698.537428210002,120.60560904000158,53313.24657888 2025-03-13,09:46:37.000,72,11084401,13205,0,1741859196,12697.601081119989,120.63380555999902,53313.55401216 2025-03-13,09:46:38.000,72,11084456,13845,0,1741859197,12697.500036470003,121.38101334000385,53313.92432952001 2025-03-13,09:46:39.000,72,11084479,13125,0,1741859198,12698.382493079996,121.67707679999876,53314.30163400001 2025-03-13,09:46:40.000,72,11084471,13765,0,1741859199,12699.17064135,120.95806553999864,53314.692912720006 2025-03-13,09:46:41.000,72,11084454,13325,0,1741859200,12699.056124079994,120.44347905000177,53314.90252632001 2025-03-13,09:46:42.000,72,11084427,13565,0,1741859201,12697.85032459,120.60560904000158,53315.05624296 2025-03-13,09:46:43.000,72,11084519,13605,0,1741859202,12696.678206649995,121.25412900000083,53315.02130736001 2025-03-13,09:46:44.000,72,11084413,13125,0,1741859203,12697.028494769991,121.60658549999789,53315.04226872 2025-03-13,09:46:45.000,72,11084496,13765,0,1741859204,12697.641498979989,121.40920986000128,53315.0352816 2025-03-13,09:46:46.000,72,11084455,13365,0,1741859205,12697.082385249996,120.68314947000181,53315.147075520006 2025-03-13,09:46:47.000,72,11084461,13085,0,1741859206,12695.095173799993,120.70429685999989,53315.482457280006 2025-03-13,09:46:48.000,72,11084451,13725,0,1741859207,12692.831773639999,121.95904200000223,53315.74098072001 2025-03-13,09:46:49.000,72,11084470,13325,0,1741859208,12691.444093779988,123.41821191000054,53316.05540112001 2025-03-13,09:46:50.000,72,11084443,13685,0,1741859209,12691.302631270002,124.10197752000386,53316.27898896 2025-03-13,09:46:51.000,72,11084439,13285,0,1741859210,12692.07730692,123.76361927999824,53316.52353816 2025-03-13,09:46:52.000,72,11084459,13405,0,1741859211,12692.791355779998,123.01641150000069,53316.872894160006 2025-03-13,09:46:53.000,72,11084440,13645,0,1741859212,12692.92608197999,122.79788846999872,53317.159366080006 2025-03-13,09:46:54.000,72,11084464,13325,0,1741859213,12692.616211719993,122.98821498000325,53317.4109024 2025-03-13,09:46:55.000,72,11084463,13605,0,1741859214,12692.03688906,123.34067148000031,53317.5506448 2025-03-13,09:46:56.000,72,11084418,13205,0,1741859215,12690.7165723,124.30640228999982,53317.53667056001 2025-03-13,09:46:57.000,72,11084445,13605,0,1741859216,12689.099857899993,125.6880317699979,53317.41788952001 2025-03-13,09:46:58.000,72,11084423,13405,0,1741859217,12687.806486379988,126.64671344999806,53317.24321152 2025-03-13,09:46:59.000,72,11084446,13365,0,1741859218,12687.01833811,126.49868172000424,53317.00564944 2025-03-13,09:47:00.000,72,11084429,13445,0,1741859219,12686.99812918,125.75852306999877,53316.85891992 2025-03-13,09:47:01.000,72,11084428,13525,0,1741859220,12688.21066497999,124.75754661000246,53316.69122904 2025-03-13,09:47:02.000,72,11084421,13245,0,1741859221,12689.443409709995,123.91165100999933,53316.55847376001 2025-03-13,09:47:03.000,72,11084448,13565,0,1741859222,12689.935160339992,123.1785414900005,53316.46065408001 2025-03-13,09:47:04.000,72,11084429,13365,0,1741859223,12689.65897163,122.88952715999767,53316.36283440001 2025-03-13,09:47:05.000,72,11084400,13605,0,1741859224,12689.301947199994,123.4252610399999,53316.153220800006 2025-03-13,09:47:06.000,72,11084479,13725,0,1741859225,12689.733071039991,124.42623750000348,53315.83181328 2025-03-13,09:47:07.000,72,11084436,13325,0,1741859226,12691.491247949998,125.12410136999824,53315.46848304 2025-03-13,09:47:08.000,72,11084472,13445,0,1741859227,12694.3541797,124.54607270999986,53315.16803688001 2025-03-13,09:47:09.000,72,11084465,13525,0,1741859228,12696.698415579995,123.34772060999967,53315.028294480006 2025-03-13,09:47:10.000,72,11084454,13565,0,1741859229,12697.439409680002,122.79083933999937,53314.94444904 2025-03-13,09:47:11.000,72,11084459,13325,0,1741859230,12696.139301850002,123.74247189000016,53314.95143616001 2025-03-13,09:47:12.000,72,11084400,13685,0,1741859231,12695.223163689989,125.65983525000047,53315.077204320005 2025-03-13,09:47:13.000,72,11084456,13645,0,1741859232,12696.435699489994,126.34360086000379,53315.27284368 2025-03-13,09:47:14.000,72,11084443,13445,0,1741859233,12698.598055000002,125.42016483000043,53315.56630272 2025-03-13,09:47:15.000,72,11084401,13685,0,1741859234,12700.147406299999,123.95394579000276,53315.93662008001 2025-03-13,09:47:16.000,72,11084407,13525,0,1741859235,12700.908609329992,122.6851023900017,53316.14623368001 2025-03-13,09:47:17.000,72,11084412,13605,0,1741859236,12700.113724749994,123.25608192000072,53316.22309200001 2025-03-13,09:47:18.000,72,11084449,13605,0,1741859237,12698.995497289994,125.54704917000345,53316.27200184001 2025-03-13,09:47:19.000,72,11084429,13445,0,1741859238,12698.604791309997,128.38784855999984,53316.39777 2025-03-13,09:47:20.000,72,11084428,13085,0,1741859239,12699.0695967,130.74225798000407,53316.48161544001 2025-03-13,09:47:21.000,72,11084386,13565,0,1741859240,12699.38620326999,132.6737196000031,53316.56546088 2025-03-13,09:47:22.000,72,11084447,13485,0,1741859241,12699.817327110002,133.97780865000095,53316.69122904 2025-03-13,09:47:23.000,72,11084411,13565,0,1741859242,12700.827773609992,135.56386290000228,53316.83097144 2025-03-13,09:47:24.000,72,11084383,13485,0,1741859243,12701.575504019995,137.09352411000145,53317.00564944 2025-03-13,09:47:25.000,72,11084467,13525,0,1741859244,12701.097226010002,137.86892841000372,53317.1663532 2025-03-13,09:47:26.000,72,11084465,13325,0,1741859245,12700.167615229999,137.77728972000477,53317.24321152 2025-03-13,09:47:27.000,72,11084417,13285,0,1741859246,12699.749964009992,137.69974929000455,53317.355005440004 2025-03-13,09:47:28.000,72,11084511,13845,0,1741859247,12700.28886881,137.07942585000274,53317.4807736 2025-03-13,09:47:29.000,72,11084432,13525,0,1741859248,12701.332996859994,135.73304202000145,53317.82314248001 2025-03-13,09:47:30.000,72,11084486,13765,0,1741859249,12702.276080260002,134.54173905000061,53318.12358864 2025-03-13,09:47:31.000,72,11084405,13485,0,1741859250,12702.9092934,133.81567866000114,53318.41704768 2025-03-13,09:47:32.000,72,11084405,13525,0,1741859251,12703.259581519997,132.53978613000072,53318.7035196 2025-03-13,09:47:33.000,72,11084513,13765,0,1741859252,12702.996865429996,130.30521192000015,53318.78736504001 2025-03-13,09:47:34.000,72,11084466,13405,0,1741859253,12701.966209999991,128.1763746600045,53318.80133928 2025-03-13,09:47:35.000,72,11084435,13605,0,1741859254,12700.42359500999,126.58327128000383,53318.82230064 2025-03-13,09:47:36.000,72,11084468,13685,0,1741859255,12698.665418099998,125.6880317699979,53318.71050672001 2025-03-13,09:47:37.000,72,11084426,13605,0,1741859256,12697.473091229993,124.90557834000356,53318.61268704 2025-03-13,09:47:38.000,72,11084456,13485,0,1741859257,12697.190166209992,125.13115050000488,53318.60569992 2025-03-13,09:47:39.000,72,11084432,13205,0,1741859258,12697.547190639998,125.77262133000477,53318.67557112 2025-03-13,09:47:40.000,72,11084467,13445,0,1741859259,12698.941606809989,126.13917609000055,53318.82230064 2025-03-13,09:47:41.000,72,11084433,13525,0,1741859260,12700.800828369996,125.82196524000028,53319.21357936001 2025-03-13,09:47:42.000,72,11084446,13885,0,1741859261,12702.875611849995,124.99016790000314,53319.604858080005 2025-03-13,09:47:43.000,72,11084461,13525,0,1741859262,12705.42193702999,123.700177110004,53320.12889208001 2025-03-13,09:47:44.000,72,11084455,13525,0,1741859263,12707.981734829991,122.17051590000483,53320.55510640001 2025-03-13,09:47:45.000,72,11084423,13285,0,1741859264,12709.510877200002,121.48675029000151,53321.03023056 2025-03-13,09:47:46.000,72,11084404,13805,0,1741859265,12709.201006939991,122.10707373000332,53321.5333032 2025-03-13,09:47:47.000,72,11084463,13325,0,1741859266,12707.73922766999,123.15739410000242,53321.72195544 2025-03-13,09:47:48.000,72,11084473,13285,0,1741859267,12706.944343089992,123.0798536700022,53321.77086528 2025-03-13,09:47:49.000,72,11084443,13525,0,1741859268,12707.281158589998,122.06477894999989,53321.70099408 2025-03-13,09:47:50.000,72,11084453,13525,0,1741859269,12707.671864569995,120.87347597999906,53321.54029032001 2025-03-13,09:47:51.000,72,11084447,13365,0,1741859270,12707.308103829993,120.16856297999766,53321.400547920006 2025-03-13,09:47:52.000,72,11084434,13765,0,1741859271,12705.711598360002,120.67610034000245,53321.1490116 2025-03-13,09:47:53.000,72,11084420,13405,0,1741859272,12703.697441669989,122.45248110000102,53320.9743336 2025-03-13,09:47:54.000,72,11084383,13565,0,1741859273,12702.673522549994,123.8341105799991,53320.91144952 2025-03-13,09:47:55.000,72,11084478,13805,0,1741859274,12702.437751699988,124.15132142999937,53321.065166160006 2025-03-13,09:47:56.000,72,11084470,13525,0,1741859275,12702.70046778999,124.20066534000216,53321.35163808001 2025-03-13,09:47:57.000,72,11084502,13365,0,1741859276,12703.616605949988,124.81393965000461,53321.6730456 2025-03-13,09:47:58.000,72,11084482,13365,0,1741859277,12704.478853629997,126.13212696000119,53322.050350080004 2025-03-13,09:47:59.000,72,11084492,13565,0,1741859278,12704.579898279997,128.1481781399998,53322.455603040005 2025-03-13,09:48:00.000,72,11084452,13485,0,1741859279,12704.317182189996,130.1148854100029,53322.742074960006 2025-03-13,09:48:01.000,72,11084459,13405,0,1741859280,12703.886058349999,131.2286479500035,53322.93771432 2025-03-13,09:48:02.000,72,11084475,13405,0,1741859281,12702.633104689994,132.04634703000193,53322.958675680005 2025-03-13,09:48:03.000,72,11084463,13485,0,1741859282,12701.60244925999,132.96273392999865,53322.95168856001 2025-03-13,09:48:04.000,72,11084397,13525,0,1741859283,12701.844956419991,133.68174518999876,53322.77701056 2025-03-13,09:48:05.000,72,11084461,13325,0,1741859284,12702.86213922999,134.25977385000442,53322.5813712 2025-03-13,09:48:06.000,72,11084423,13645,0,1741859285,12703.710914289994,134.06239821000054,53322.350796239996 2025-03-13,09:48:07.000,72,11084476,13325,0,1741859286,12703.353889860002,133.69584345000476,53322.14118264001 2025-03-13,09:48:08.000,72,11084479,13565,0,1741859287,12701.64960343,134.52059166000254,53321.82676224001 2025-03-13,09:48:09.000,72,11084542,13405,0,1741859288,12700.65262955,135.44402768999862,53321.58221304 2025-03-13,09:48:10.000,72,11084459,13205,0,1741859289,12701.110698629993,135.85287722999783,53321.47041912001 2025-03-13,09:48:11.000,72,11084524,13245,0,1741859290,12702.181771919997,134.88714641999832,53321.35163808001 2025-03-13,09:48:12.000,72,11084504,13245,0,1741859291,12702.99012912,133.16010957000253,53321.24683128 2025-03-13,09:48:13.000,72,11084470,13525,0,1741859292,12702.76109457999,131.96175747000234,53321.05817904001 2025-03-13,09:48:14.000,72,11084430,13445,0,1741859293,12701.71023022,131.68684139999823,53320.70183592001 2025-03-13,09:48:15.000,72,11084437,13405,0,1741859294,12700.901873019997,131.4471709799982,53320.49920944 2025-03-13,09:48:16.000,72,11084455,13925,0,1741859295,12700.58526644999,132.0040522499985,53320.28260872 2025-03-13,09:48:17.000,72,11084478,13285,0,1741859296,12700.58526644999,133.70289258000412,53320.12889208001 2025-03-13,09:48:18.000,72,11084469,13485,0,1741859297,12700.942290879997,135.71189463000337,53319.98216256001 2025-03-13,09:48:19.000,72,11084461,13245,0,1741859298,12701.818011179996,137.07942585000274,53319.91229136001 2025-03-13,09:48:20.000,72,11084440,13565,0,1741859299,12702.835193989995,138.40466228999867,53319.73062624 2025-03-13,09:48:21.000,72,11084453,13125,0,1741859300,12703.744595839999,139.4620317900044,53319.4721028 2025-03-13,09:48:22.000,72,11084493,13205,0,1741859301,12703.94668514,139.82153742000082,53319.13672104 2025-03-13,09:48:23.000,72,11084426,13365,0,1741859302,12703.731123219994,139.83563567999954,53318.62666128 2025-03-13,09:48:24.000,72,11084464,13405,0,1741859303,12703.697441669989,139.6453091700023,53318.0048076 2025-03-13,09:48:25.000,72,11084428,13885,0,1741859304,12704.579898279997,139.96956915000192,53317.44583800001 2025-03-13,09:48:26.000,72,11084459,13405,0,1741859305,12705.576872159996,141.33710037000128,53317.089494880005 2025-03-13,09:48:27.000,72,11084447,13525,0,1741859306,12706.47953769999,143.3179059000031,53316.84494568001 2025-03-13,09:48:28.000,72,11084465,13805,0,1741859307,12706.796144269996,144.5656019099988,53316.635332080004 2025-03-13,09:48:29.000,72,11084406,13245,0,1741859308,12707.031915120002,144.64314233999903,53316.488602560006 2025-03-13,09:48:30.000,72,11084408,13445,0,1741859309,12707.180113939998,144.08626106999873,53316.38379576 2025-03-13,09:48:31.000,72,11084452,13405,0,1741859310,12707.793118149995,143.71970631000295,53316.320911680006 2025-03-13,09:48:32.000,72,11084405,13445,0,1741859311,12708.446540219993,143.14872678000393,53316.30693744 2025-03-13,09:48:33.000,72,11084428,13285,0,1741859312,12708.540848559998,142.2182416200012,53316.23706624 2025-03-13,09:48:34.000,72,11084469,13405,0,1741859313,12708.372440810002,142.13365206000162,53316.23706624 2025-03-13,09:48:35.000,72,11084508,13365,0,1741859314,12708.507167009993,143.05003895999835,53316.1182852 2025-03-13,09:48:36.000,72,11084456,13685,0,1741859315,12709.052808119995,144.39642278999963,53316.13924656 2025-03-13,09:48:37.000,72,11084415,13405,0,1741859316,12709.504140889992,145.95428052000352,53316.1881564 2025-03-13,09:48:38.000,72,11084463,13565,0,1741859317,12710.427015360001,147.5191873799995,53316.28597608 2025-03-13,09:48:39.000,72,11084469,13245,0,1741859318,12710.898557059998,148.23114951000025,53316.33488592 2025-03-13,09:48:40.000,72,11084481,13605,0,1741859319,12710.150826649995,148.6611464400048,53316.33488592 2025-03-13,09:48:41.000,72,11084463,13605,0,1741859320,12709.01912656999,148.37213211000198,53316.26501472 2025-03-13,09:48:42.000,72,11084412,13605,0,1741859321,12708.406122359993,147.13853435999772,53316.299950320004 2025-03-13,09:48:43.000,72,11084537,13525,0,1741859322,12708.055834239996,145.44674315999873,53316.21610488 2025-03-13,09:48:44.000,72,11084472,13445,0,1741859323,12707.732491359995,144.1708506299983,53316.1182852 2025-03-13,09:48:45.000,72,11084416,13325,0,1741859324,12708.076043169996,143.36020067999925,53316.034439760006 2025-03-13,09:48:46.000,72,11084458,13325,0,1741859325,12709.746648049993,142.4015189999991,53316.04142688 2025-03-13,09:48:47.000,72,11084452,13365,0,1741859326,12712.932922679996,140.66743302000395,53316.23706624 2025-03-13,09:48:48.000,72,11084462,13405,0,1741859327,12715.829535979989,139.0038383400024,53316.705203280006 2025-03-13,09:48:49.000,72,11084465,13525,0,1741859328,12716.961236059993,138.02400927000417,53317.257185760005 2025-03-13,09:48:50.000,72,11084432,13405,0,1741859329,12716.35496815999,137.77024058999814,53317.795194 2025-03-13,09:48:51.000,72,11084448,13245,0,1741859330,12715.05486032999,137.48827539000195,53318.165511360006 2025-03-13,09:48:52.000,72,11084435,13525,0,1741859331,12713.869269769995,137.27680148999934,53318.36813784 2025-03-13,09:48:53.000,72,11084451,13365,0,1741859332,12713.350573899988,136.91729586000292,53318.43800904 2025-03-13,09:48:54.000,72,11084447,13485,0,1741859333,12713.020494709992,137.38958757000364,53318.382112080006 2025-03-13,09:48:55.000,72,11084432,13325,0,1741859334,12712.70388814,138.99678921000304,53318.165511360006 2025-03-13,09:48:56.000,72,11084403,13485,0,1741859335,12711.976366659997,140.23038696000003,53317.795194 2025-03-13,09:48:57.000,72,11084398,13325,0,1741859336,12711.32294459,140.6462856299986,53317.38295392 2025-03-13,09:48:58.000,72,11084474,13645,0,1741859337,12710.548268940001,140.74497345000418,53316.96372672001 2025-03-13,09:48:59.000,72,11084454,13205,0,1741859338,12710.352915949996,141.01988952000102,53316.7121904 2025-03-13,09:49:00.000,72,11084430,13565,0,1741859339,12710.918765989998,141.3793951500047,53316.39078288001 2025-03-13,09:49:01.000,72,11084480,13525,0,1741859340,12711.935948799997,140.9212017000027,53316.09033672 2025-03-13,09:49:02.000,72,11084450,13525,0,1741859341,12712.919450059992,140.2021904400026,53315.9436072 2025-03-13,09:49:03.000,72,11084411,13605,0,1741859342,12713.027231020002,140.1387482700011,53315.75495496 2025-03-13,09:49:04.000,72,11084477,13765,0,1741859343,12712.885768510001,140.27268174000346,53315.4894444 2025-03-13,09:49:05.000,72,11084480,13245,0,1741859344,12712.52200777,140.9564473499995,53315.23790808001 2025-03-13,09:49:06.000,72,11084506,13845,0,1741859345,12712.198664889998,141.7600481699992,53314.87457784 2025-03-13,09:49:07.000,72,11084435,13365,0,1741859346,12712.138038099998,142.48610855999868,53314.68592560001 2025-03-13,09:49:08.000,72,11084479,13485,0,1741859347,12712.73756968999,143.07823548000306,53314.574131680005 2025-03-13,09:49:09.000,72,11084510,13325,0,1741859348,12713.155220909997,144.1215067200028,53314.60208016 2025-03-13,09:49:10.000,72,11084421,13525,0,1741859349,12713.000285779992,145.74280662000092,53314.68592560001 2025-03-13,09:49:11.000,72,11084480,13925,0,1741859350,12713.444882239994,146.1375579000014,53314.88156496001 2025-03-13,09:49:12.000,72,11084431,13245,0,1741859351,12714.81235316999,144.69953538000118,53315.175024000004 2025-03-13,09:49:13.000,72,11084440,13605,0,1741859352,12716.32128661,142.21119249000185,53315.47547016001 2025-03-13,09:49:14.000,72,11084490,13885,0,1741859353,12717.35867835,140.38546782000049,53315.78290344 2025-03-13,09:49:15.000,72,11084481,14045,0,1741859354,12717.708966469996,139.73694786000124,53316.11129808 2025-03-13,09:49:16.000,72,11084431,13885,0,1741859355,12717.823483740001,139.52547395999864,53316.369821520006 2025-03-13,09:49:17.000,72,11084413,13565,0,1741859356,12717.917792079992,139.11662441999943,53316.48161544001 2025-03-13,09:49:18.000,72,11084448,13565,0,1741859357,12718.726149279995,138.32007272999908,53316.5025768 2025-03-13,09:49:19.000,72,11084459,13405,0,1741859358,12720.160983310001,137.7913879800035,53316.516551040004 2025-03-13,09:49:20.000,72,11084445,13365,0,1741859359,12721.346573869996,137.6433562500024,53316.488602560006 2025-03-13,09:49:21.000,72,11084431,13725,0,1741859360,12721.946105459989,138.08040230999904,53316.60738360001 2025-03-13,09:49:22.000,72,11084431,13805,0,1741859361,12721.986523319989,138.39056402999995,53316.59340936 2025-03-13,09:49:23.000,72,11084461,13485,0,1741859362,12721.636235199992,138.43990794000274,53316.572448 2025-03-13,09:49:24.000,72,11084427,13565,0,1741859363,12721.043439919995,138.32712185999844,53316.43969272001 2025-03-13,09:49:25.000,72,11084444,13645,0,1741859364,12719.75006839999,138.5103992400036,53316.30693744 2025-03-13,09:49:26.000,72,11084432,13245,0,1741859365,12717.911055769997,139.51137569999992,53316.24405336001 2025-03-13,09:49:27.000,72,11084436,13605,0,1741859366,12715.580292509992,140.37136956000177,53316.132259440004 2025-03-13,09:49:28.000,72,11084420,13925,0,1741859367,12713.128275670002,140.63923649999924,53315.99251704 2025-03-13,09:49:29.000,72,11084513,13725,0,1741859368,12711.22189994,140.87890691999928,53315.845787520004 2025-03-13,09:49:30.000,72,11084410,13485,0,1741859369,12710.440487979991,140.80136648999905,53315.69207088001 2025-03-13,09:49:31.000,72,11084431,13565,0,1741859370,12709.91505579999,140.06120784000086,53315.64316104001 2025-03-13,09:49:32.000,72,11084394,13565,0,1741859371,12709.665812329993,139.73694786000124,53315.5942512 2025-03-13,09:49:33.000,72,11084446,13525,0,1741859372,12709.450250410002,140.7943173599997,53315.61521256 2025-03-13,09:49:34.000,72,11084429,13565,0,1741859373,12708.99891763999,142.6764350700032,53315.69207088001 2025-03-13,09:49:35.000,72,11084413,13565,0,1741859374,12708.608211659994,143.67036240000016,53315.6641224 2025-03-13,09:49:36.000,72,11084471,13525,0,1741859375,12709.06628074,143.34610242000053,53315.69207088001 2025-03-13,09:49:37.000,72,11084443,13605,0,1741859376,12710.191244509995,142.3028311800008,53315.69207088001 2025-03-13,09:49:38.000,72,11084421,13885,0,1741859377,12711.17474576999,141.6966059999977,53315.699058000006 2025-03-13,09:49:39.000,72,11084432,13645,0,1741859378,12711.747332120001,142.0067677199986,53315.75495496 2025-03-13,09:49:40.000,72,11084463,13525,0,1741859379,12712.043729759993,142.62004203000106,53315.76892920001 2025-03-13,09:49:41.000,72,11084453,13525,0,1741859380,12712.407490499994,143.042989829999,53315.65713528 2025-03-13,09:49:42.000,72,11084458,13605,0,1741859381,12712.777987549991,143.52233066999906,53315.56630272 2025-03-13,09:49:43.000,72,11084477,13365,0,1741859382,12712.508535149995,144.84756711000227,53315.60822544 2025-03-13,09:49:44.000,72,11084428,13405,0,1741859383,12711.935948799997,146.39132658000017,53315.64316104001 2025-03-13,09:49:45.000,72,11084434,13725,0,1741859384,12711.767541050001,146.75788134000322,53315.650148160006 2025-03-13,09:49:46.000,72,11084421,13525,0,1741859385,12712.063938689993,145.86264183000458,53315.63617392 2025-03-13,09:49:47.000,72,11084454,13405,0,1741859386,12712.279500609999,144.6501914699984,53315.5593156 2025-03-13,09:49:48.000,72,11084421,13205,0,1741859387,12711.962894039993,144.60084756000288,53315.44053456 2025-03-13,09:49:49.000,72,11084455,13605,0,1741859388,12711.58566068,145.319858820003,53315.23092096 2025-03-13,09:49:50.000,72,11084426,13325,0,1741859389,12711.58566068,145.6652661900007,53315.18899824001 2025-03-13,09:49:51.000,72,11084442,13925,0,1741859390,12711.821431529992,144.7418301600046,53314.99335888 2025-03-13,09:49:52.000,72,11084426,13845,0,1741859391,12712.191928579989,143.4518393699982,53315.007333120004 2025-03-13,09:49:53.000,72,11084448,13405,0,1741859392,12712.710624449996,142.3169294399995,53315.007333120004 2025-03-13,09:49:54.000,72,11084472,13405,0,1741859393,12712.993549469997,141.52037774999917,53315.007333120004 2025-03-13,09:49:55.000,72,11084418,13685,0,1741859394,12713.330364969988,141.1679212500021,53315.09816568001 2025-03-13,09:49:56.000,72,11084386,13565,0,1741859395,12713.424673309994,140.96349647999887,53315.349702 2025-03-13,09:49:57.000,72,11084439,13525,0,1741859396,12712.62305242,141.4498864499983,53315.482457280006 2025-03-13,09:49:58.000,72,11084409,13205,0,1741859397,12711.147800529994,143.09233374000178,53315.50341864001 2025-03-13,09:49:59.000,72,11084424,13205,0,1741859398,12710.04304569,143.9382293400049,53315.44752168 2025-03-13,09:50:00.000,72,11084449,13405,0,1741859399,12710.00262783,143.12757938999857,53315.482457280006 2025-03-13,09:50:01.000,72,11084445,13605,0,1741859400,12711.18148208,141.0551351699978,53315.62219968001 2025-03-13,09:50:02.000,72,11084409,13685,0,1741859401,12713.054176259997,139.11662441999943,53315.95059432 2025-03-13,09:50:03.000,72,11084389,13685,0,1741859402,12714.85277102999,138.91219965000346,53316.418731360005 2025-03-13,09:50:04.000,72,11084450,13445,0,1741859403,12715.479247859992,140.86480866000056,53316.77507448001 2025-03-13,09:50:05.000,72,11084440,13805,0,1741859404,12715.149168669996,144.0369171600032,53316.99866232 2025-03-13,09:50:06.000,72,11084440,13805,0,1741859405,12714.825825789994,146.60984961000213,53317.26417288 2025-03-13,09:50:07.000,72,11084439,13685,0,1741859406,12714.987497229995,147.5191873799995,53317.592567520005 2025-03-13,09:50:08.000,72,11084421,13925,0,1741859407,12715.128959739995,148.26639516000432,53317.879039440006 2025-03-13,09:50:09.000,72,11084452,13445,0,1741859408,12714.785407929994,149.67622115999984,53318.01878184001 2025-03-13,09:50:10.000,72,11084431,13245,0,1741859409,12714.057886449991,151.49489670000185,53318.13756288001 2025-03-13,09:50:11.000,72,11084429,13525,0,1741859410,12713.55266319999,153.17963877000147,53318.24236968 2025-03-13,09:50:12.000,72,11084449,13325,0,1741859411,12713.72107095,153.6519304800022,53318.214421200006 2025-03-13,09:50:13.000,72,11084420,13885,0,1741859412,12714.435119809998,153.53209526999854,53318.25634392001 2025-03-13,09:50:14.000,72,11084442,13965,0,1741859413,12714.718044829999,154.30045044000144,53318.319228 2025-03-13,09:50:15.000,72,11084435,13245,0,1741859414,12714.684363279994,155.46355689000484,53318.45198328001 2025-03-13,09:50:16.000,72,11084397,13685,0,1741859415,12714.906661509995,155.26618125000095,53318.598712800005 2025-03-13,09:50:17.000,72,11084451,13485,0,1741859416,12715.391675829997,153.39111267000408,53318.885184720006 2025-03-13,09:50:18.000,72,11084435,13805,0,1741859417,12716.31455029999,150.95211369000026,53319.220566480006 2025-03-13,09:50:19.000,72,11084393,13605,0,1741859418,12717.2576337,148.72458860999905,53319.59787096001 2025-03-13,09:50:20.000,72,11084429,13565,0,1741859419,12717.149852739989,147.98442996000085,53319.94722696 2025-03-13,09:50:21.000,72,11084447,13965,0,1741859420,12716.085515759994,147.83639822999976,53320.3105572 2025-03-13,09:50:22.000,72,11084450,13645,0,1741859421,12714.85950734,147.87164388000383,53320.63895184 2025-03-13,09:50:23.000,72,11084438,13725,0,1741859422,12713.209111390002,148.25229689999833,53320.85555256 2025-03-13,09:50:24.000,72,11084437,13605,0,1741859423,12711.58566068,148.83032556000398,53320.92542376 2025-03-13,09:50:25.000,72,11084448,13565,0,1741859424,12710.029573069995,149.7960563700035,53320.93939800001 2025-03-13,09:50:26.000,72,11084426,13525,0,1741859425,12708.891136679995,150.95211369000026,53320.84157832001 2025-03-13,09:50:27.000,72,11084444,13245,0,1741859426,12708.177087819997,151.99538493,53320.72279728001 2025-03-13,09:50:28.000,72,11084448,13525,0,1741859427,12707.53713836999,152.98931226000423,53320.6249776 2025-03-13,09:50:29.000,72,11084425,13645,0,1741859428,12707.361994309998,153.77881481999793,53320.53414504001 2025-03-13,09:50:30.000,72,11084474,13485,0,1741859429,12707.71901873999,154.65995606999786,53320.5201708 2025-03-13,09:50:31.000,72,11084438,13485,0,1741859430,12707.80659077,155.78076773999783,53320.492222320005 2025-03-13,09:50:32.000,72,11084450,13685,0,1741859431,12707.692073499995,156.59846682000352,53320.33850568001 2025-03-13,09:50:33.000,72,11084470,13565,0,1741859432,12707.853744939996,156.8028915899995,53320.17780192001 2025-03-13,09:50:34.000,72,11084454,13925,0,1741859433,12708.399386049998,156.4363368300037,53320.14985344001 2025-03-13,09:50:35.000,72,11084497,13925,0,1741859434,12708.588002729994,155.44240949999948,53320.07998224001 2025-03-13,09:50:36.000,72,11084426,13965,0,1741859435,12708.156878889997,154.41323651999846,53320.12190496 2025-03-13,09:50:37.000,72,11084477,13925,0,1741859436,12708.028889000001,152.84128053000313,53320.26164736 2025-03-13,09:50:38.000,72,11084445,13485,0,1741859437,12707.988471140001,151.12129280999943,53320.53414504001 2025-03-13,09:50:39.000,72,11084447,13485,0,1741859438,12707.78638184,150.23310243000014,53320.897475280006 2025-03-13,09:50:40.000,72,11084454,14125,0,1741859439,12707.085805599992,150.36703590000252,53321.38657368 2025-03-13,09:50:41.000,72,11084425,13805,0,1741859440,12705.657707879996,151.85440232999827,53321.81977512 2025-03-13,09:50:42.000,72,11084482,13765,0,1741859441,12703.94668514,153.814060470002,53322.1272084 2025-03-13,09:50:43.000,72,11084407,13365,0,1741859442,12702.498378489989,154.78684041000088,53322.20406672 2025-03-13,09:50:44.000,72,11084438,13645,0,1741859443,12701.171325419993,154.00438697999925,53322.24598944 2025-03-13,09:50:45.000,72,11084475,13405,0,1741859444,12699.992471169993,153.6519304800022,53322.23201520001 2025-03-13,09:50:46.000,72,11084484,13525,0,1741859445,12698.948343119999,154.94192127000133,53322.32284776 2025-03-13,09:50:47.000,72,11084458,13645,0,1741859446,12698.389229389992,156.69010551000247,53322.3018864 2025-03-13,09:50:48.000,72,11084447,13525,0,1741859447,12698.591318689992,156.72535115999926,53322.17611824 2025-03-13,09:50:49.000,72,11084496,13565,0,1741859448,12698.995497289994,155.2591321200016,53321.92458192001 2025-03-13,09:50:50.000,72,11084437,13685,0,1741859449,12699.547874709991,153.54619353000453,53321.57522592 2025-03-13,09:50:51.000,72,11084435,13405,0,1741859450,12699.736491390002,153.21488441999827,53321.15599872001 2025-03-13,09:50:52.000,72,11084436,14045,0,1741859451,12699.493984230001,153.5673409200026,53320.6948488 2025-03-13,09:50:53.000,72,11084412,13125,0,1741859452,12699.716282460002,152.897673569998,53320.25466024 2025-03-13,09:50:54.000,72,11084428,13805,0,1741859453,12700.28886881,151.43145453000034,53319.74460048001 2025-03-13,09:50:55.000,72,11084442,13765,0,1741859454,12700.733465270001,150.40933067999867,53319.534986880004 2025-03-13,09:50:56.000,72,11084440,13565,0,1741859455,12701.299315309989,149.85949853999773,53319.33934752001 2025-03-13,09:50:57.000,72,11084502,13405,0,1741859456,12701.919055829996,149.59868072999961,53319.13672104 2025-03-13,09:50:58.000,72,11084445,13605,0,1741859457,12702.599423139989,149.41540335000172,53319.13672104 2025-03-13,09:50:59.000,72,11084470,13765,0,1741859458,12703.488616059993,148.23114951000025,53319.00396576001 2025-03-13,09:51:00.000,72,11084441,13325,0,1741859459,12705.09859414999,146.29968789000122,53319.00396576001 2025-03-13,09:51:01.000,72,11084431,13365,0,1741859460,12707.409148479994,144.8264197200042,53319.0878112 2025-03-13,09:51:02.000,72,11084471,13485,0,1741859461,12708.648629519994,145.57362750000175,53319.12973392 2025-03-13,09:51:03.000,72,11084441,13605,0,1741859462,12708.513903319988,147.47689260000334,53319.07383696001 2025-03-13,09:51:04.000,72,11084447,13285,0,1741859463,12708.507167009993,148.42147602000477,53319.12274680001 2025-03-13,09:51:05.000,72,11084464,13325,0,1741859464,12709.248161110001,147.75885779999953,53319.28345056 2025-03-13,09:51:06.000,72,11084398,13765,0,1741859465,12710.24513499,146.24329484999907,53319.47908992001 2025-03-13,09:51:07.000,72,11084482,13245,0,1741859466,12710.999601709998,144.8969110199978,53319.59088384 2025-03-13,09:51:08.000,72,11084408,13165,0,1741859467,12711.093910049989,144.78412494000077,53319.67472928001 2025-03-13,09:51:09.000,72,11084364,13525,0,1741859468,12709.968946279994,145.42559577000065,53319.80049744 2025-03-13,09:51:10.000,72,11084406,13805,0,1741859469,12708.473485459988,146.30673702000058,53320.02408528 2025-03-13,09:51:11.000,72,11084400,13365,0,1741859470,12707.60450147,146.70148830000107,53320.23369888 2025-03-13,09:51:12.000,72,11084441,13325,0,1741859471,12707.119487149997,146.99755176000326,53320.42235112 2025-03-13,09:51:13.000,72,11084454,13365,0,1741859472,12706.70857224,147.8927912700019,53320.53414504001 2025-03-13,09:51:14.000,72,11084455,13525,0,1741859473,12707.207059179993,148.18180560000474,53320.55510640001 2025-03-13,09:51:15.000,72,11084409,13285,0,1741859474,12708.298341399997,147.68836649999866,53320.76472 2025-03-13,09:51:16.000,72,11084473,13525,0,1741859475,12709.598449229998,147.46279434000462,53321.10010176 2025-03-13,09:51:17.000,72,11084440,13285,0,1741859476,12710.656049899997,148.1747564699981,53321.379586560004 2025-03-13,09:51:18.000,72,11084437,13485,0,1741859477,12710.972656469989,149.22507684000448,53321.547277440004 2025-03-13,09:51:19.000,72,11084451,13645,0,1741859478,12709.921792109999,151.05785063999792,53321.74990392 2025-03-13,09:51:20.000,72,11084437,13605,0,1741859479,12707.981734829991,153.38406354000472,53321.81977512 2025-03-13,09:51:21.000,72,11084460,13805,0,1741859480,12706.021468619998,155.63978514000337,53321.903620560006 2025-03-13,09:51:22.000,72,11084442,13685,0,1741859481,12704.748306029993,157.81091718000243,53321.96650464 2025-03-13,09:51:23.000,72,11084504,13525,0,1741859482,12703.92647621,159.8199192300017,53322.001440240005 2025-03-13,09:51:24.000,72,11084428,13325,0,1741859483,12702.7072041,161.99105127000075,53321.95951752 2025-03-13,09:51:25.000,72,11084442,13885,0,1741859484,12700.477485489995,164.8036541399997,53321.87567208001 2025-03-13,09:51:26.000,72,11084446,13285,0,1741859485,12697.560663259988,168.60313521000353,53321.57522592 2025-03-13,09:51:27.000,72,11084450,12925,0,1741859486,12695.829431589991,170.94344637000177,53321.211895680004 2025-03-13,09:51:28.000,72,11084416,13645,0,1741859487,12696.112356609992,170.84475855000346,53320.79266848 2025-03-13,09:51:29.000,72,11084452,13365,0,1741859488,12697.459618610003,169.39968690000387,53320.60401624001 2025-03-13,09:51:30.000,72,11084448,13365,0,1741859489,12698.699099650003,167.89822221000213,53320.4502996 2025-03-13,09:51:31.000,72,11084431,13925,0,1741859490,12699.278422309995,166.91134401000454,53320.23369888 2025-03-13,09:51:32.000,72,11084489,13725,0,1741859491,12699.008969909999,165.5579110500039,53319.94722696 2025-03-13,09:51:33.000,72,11084444,13485,0,1741859492,12698.355547840001,164.3102150400009,53319.67472928001 2025-03-13,09:51:34.000,72,11084459,13285,0,1741859493,12697.500036470003,163.76743202999933,53319.46511568 2025-03-13,09:51:35.000,72,11084473,13165,0,1741859494,12696.267291739998,164.00005332,53319.199605120004 2025-03-13,09:51:36.000,72,11084456,13365,0,1741859495,12695.196218449993,165.40283019000344,53318.934094560005 2025-03-13,09:51:37.000,72,11084469,13285,0,1741859496,12694.920029740002,166.48839620999934,53318.598712800005 2025-03-13,09:51:38.000,72,11084443,13725,0,1741859497,12695.802486349996,165.7552866900005,53318.20743408001 2025-03-13,09:51:39.000,72,11084457,13365,0,1741859498,12696.97460429,163.00612599000306,53317.92096216001 2025-03-13,09:51:40.000,72,11084451,13205,0,1741859499,12697.607817429998,160.3556531100039,53317.620516 2025-03-13,09:51:41.000,72,11084371,13525,0,1741859500,12697.628026359998,158.80484450999938,53317.36199256 2025-03-13,09:51:42.000,72,11084513,13445,0,1741859501,12697.493300159993,158.2761597600038,53316.970713840004 2025-03-13,09:51:43.000,72,11084476,12965,0,1741859502,12696.64452509999,158.6356653900002,53316.516551040004 2025-03-13,09:51:44.000,72,11084441,13525,0,1741859503,12694.845930329997,159.95385270000406,53316.05540112001 2025-03-13,09:51:45.000,72,11084421,13245,0,1741859504,12693.0742808,161.6526930300024,53315.7339936 2025-03-13,09:51:46.000,72,11084439,13485,0,1741859505,12692.164878949996,163.58415465000144,53315.363676240006 2025-03-13,09:51:47.000,72,11084441,13245,0,1741859506,12692.185087879996,165.4733214900043,53314.9654104 2025-03-13,09:51:48.000,72,11084429,13685,0,1741859507,12692.434331349992,167.12986703999923,53314.49028624 2025-03-13,09:51:49.000,72,11084475,13485,0,1741859508,12692.575793859993,168.25772783999855,53314.09202040001 2025-03-13,09:51:50.000,72,11084422,13525,0,1741859509,12692.596002789993,169.04018127000018,53313.70074168 2025-03-13,09:51:51.000,72,11084420,13325,0,1741859510,12692.798092089994,168.69477390000247,53313.33741144 2025-03-13,09:51:52.000,72,11084459,14005,0,1741859511,12693.458250470001,167.07347400000435,53312.911197119996 2025-03-13,09:51:53.000,72,11084450,13445,0,1741859512,12694.603423169996,165.45922322999832,53312.5897896 2025-03-13,09:51:54.000,72,11084463,13285,0,1741859513,12695.418516679994,164.58513110999775,53312.28235632 2025-03-13,09:51:55.000,72,11084424,13405,0,1741859514,12695.169273209998,165.14201237999805,53311.98889728 2025-03-13,09:51:56.000,72,11084445,13285,0,1741859515,12693.788329659998,167.0805231300037,53311.57665720001 2025-03-13,09:51:57.000,72,11084477,13085,0,1741859516,12691.85500869,168.94149345000187,53311.290185280006 2025-03-13,09:51:58.000,72,11084451,13165,0,1741859517,12690.406702039989,169.329195600003,53311.03166184 2025-03-13,09:51:59.000,72,11084463,14045,0,1741859518,12690.049677609997,167.7572396100004,53311.02467472001 2025-03-13,09:52:00.000,72,11084517,13405,0,1741859519,12690.305657389988,165.7059427799977,53311.02467472001 2025-03-13,09:52:01.000,72,11084436,14005,0,1741859520,12689.813906759991,165.06447194999782,53311.09454592001 2025-03-13,09:52:02.000,72,11084467,13325,0,1741859521,12688.944922770002,164.23972374000004,53310.954803520006 2025-03-13,09:52:03.000,72,11084466,13445,0,1741859522,12688.466644759996,162.56203079999977,53310.78012552001 2025-03-13,09:52:04.000,72,11084404,13485,0,1741859523,12688.877559669992,160.03844226000365,53310.59147328001 2025-03-13,09:52:05.000,72,11084434,13685,0,1741859524,12689.948632959997,157.46550981000473,53310.332949840005 2025-03-13,09:52:06.000,72,11084456,13325,0,1741859525,12690.804144329995,156.10502772000473,53310.095387760004 2025-03-13,09:52:07.000,72,11084429,13245,0,1741859526,12690.57510979,156.04158555000322,53309.711096160005 2025-03-13,09:52:08.000,72,11084402,13165,0,1741859527,12690.352811559998,155.70322731000488,53309.3058432 2025-03-13,09:52:09.000,72,11084441,13445,0,1741859528,12690.932134219991,154.20176262000314,53308.90059024 2025-03-13,09:52:10.000,72,11084391,13605,0,1741859529,12692.548848619997,151.93899188999785,53308.4673888 2025-03-13,09:52:11.000,72,11084387,14005,0,1741859530,12694.36765231999,150.18375852000463,53308.26476232001 2025-03-13,09:52:12.000,72,11084427,13525,0,1741859531,12695.115382729993,149.62687725000433,53308.31367216001 2025-03-13,09:52:13.000,72,11084396,13565,0,1741859532,12694.43501542,151.18473498000094,53308.21585248001 2025-03-13,09:52:08.000,72,11084383,13365,0,1741859527,12693.202270689995,153.4193091900015,53308.06213584 2025-03-13,09:52:09.000,72,11084424,13765,0,1741859528,12692.535375999993,153.97619046000182,53307.915406320004 2025-03-13,09:52:10.000,72,11084420,13645,0,1741859529,12691.962789649995,152.3901362100005,53307.90143208 2025-03-13,09:52:11.000,72,11084408,13645,0,1741859530,12690.7165723,150.92391717000282,53307.99925176 2025-03-13,09:52:12.000,72,11084401,13605,0,1741859531,12688.507062619996,152.1081710100043,53308.02021312 2025-03-13,09:52:13.000,72,11084411,13565,0,1741859532,12685.947264819995,154.95601953000005,53307.88047072001 2025-03-13,09:52:14.000,72,11084405,13485,0,1741859533,12683.811854549996,156.41518943999836,53307.698805600005 2025-03-13,09:52:15.000,72,11084420,13605,0,1741859534,12682.30292111,156.14027337000152,53307.44726928 2025-03-13,09:52:16.000,72,11084406,13645,0,1741859535,12681.353101399996,155.7173255700036,53307.12586176 2025-03-13,09:52:17.000,72,11084395,14005,0,1741859536,12680.85461445999,156.33764900999813,53306.67169896 2025-03-13,09:52:18.000,72,11084387,13725,0,1741859537,12681.01628589999,156.69010551000247,53306.18260056001 2025-03-13,09:52:19.000,72,11084373,13205,0,1741859538,12682.01325977999,155.62568688000465,53305.65157944 2025-03-13,09:52:20.000,72,11084431,13605,0,1741859539,12683.36052178,153.38406354000472,53305.085622720006 2025-03-13,09:52:21.000,72,11084407,13725,0,1741859540,12685.179325479992,150.69129588000214,53304.67338264001 2025-03-13,09:52:22.000,72,11084402,13525,0,1741859541,12687.415780399991,148.09016690999852,53304.414859200006 2025-03-13,09:52:23.000,72,11084412,13765,0,1741859542,12690.143985950002,145.83444530999986,53304.40787208001 2025-03-13,09:52:24.000,72,11084401,13565,0,1741859543,12692.01668013,144.69953538000118,53304.750240960006 2025-03-13,09:52:25.000,72,11084398,13525,0,1741859544,12691.693337249999,145.7921505300037,53305.07863560001 2025-03-13,09:52:26.000,72,11084359,13605,0,1741859545,12690.292184769998,147.80115258000296,53305.44196584001 2025-03-13,09:52:27.000,72,11084407,13685,0,1741859546,12689.53771805,148.9290133800023,53305.81927032 2025-03-13,09:52:28.000,72,11084394,13565,0,1741859547,12690.056413919992,149.31671553000342,53306.357278560004 2025-03-13,09:52:29.000,72,11084376,13645,0,1741859548,12691.242004480002,149.01360294000187,53307.02105496001 2025-03-13,09:52:30.000,72,11084475,13525,0,1741859549,12691.9964712,148.00557734999893,53307.75470256 2025-03-13,09:52:31.000,72,11084375,13525,0,1741859550,12691.396939609993,147.86459475000447,53308.488350160005 2025-03-13,09:52:32.000,72,11084396,14005,0,1741859551,12689.504036499995,148.816227299998,53308.93552584001 2025-03-13,09:52:33.000,72,11084377,13485,0,1741859552,12687.429253019996,149.91589157999988,53309.36872728001 2025-03-13,09:52:34.000,72,11084423,13845,0,1741859553,12685.87316540999,151.16358759000286,53309.78795448 2025-03-13,09:52:35.000,72,11084407,13605,0,1741859554,12684.687574849995,152.44652925000264,53310.284040000006 2025-03-13,09:52:36.000,72,11084453,13325,0,1741859555,12683.980262299992,153.02455791000102,53310.80807400001 2025-03-13,09:52:37.000,72,11084426,13565,0,1741859556,12683.66365573,153.14439312000468,53311.27621104 2025-03-13,09:52:38.000,72,11084406,13445,0,1741859557,12682.828353290002,153.4686531000043,53311.61857992001 2025-03-13,09:52:39.000,72,11084396,13445,0,1741859558,12681.090385309995,155.2732303800003,53311.8212064 2025-03-13,09:52:40.000,72,11084419,13205,0,1741859559,12679.520825079999,157.84616282999923,53311.91902608 2025-03-13,09:52:41.000,72,11084441,13445,0,1741859560,12678.59795060999,159.5520522900042,53312.03780712 2025-03-13,09:52:42.000,72,11084404,13565,0,1741859561,12677.621185659991,160.4402426700035,53312.19152376 2025-03-13,09:52:43.000,72,11084452,13765,0,1741859562,12676.604002849992,161.06056610999804,53312.296330560006 2025-03-13,09:52:44.000,72,11084411,13605,0,1741859563,12675.990998639994,161.56105434000347,53312.61773808 2025-03-13,09:52:45.000,72,11084410,13565,0,1741859564,12675.788909339994,161.64564390000305,53313.02997816 2025-03-13,09:52:46.000,72,11084394,13125,0,1741859565,12675.667655759993,160.9336817700023,53313.41426976 2025-03-13,09:52:47.000,72,11084439,13645,0,1741859566,12675.822590889999,159.86926314000448,53313.76362576 2025-03-13,09:52:48.000,72,11084443,14045,0,1741859567,12676.994708829989,158.02239107999776,53314.10599464 2025-03-13,09:52:49.000,72,11084408,13565,0,1741859568,12679.204218509993,155.33667255000182,53314.525221840006 2025-03-13,09:52:50.000,72,11084435,13405,0,1741859569,12681.447409740002,152.77078923000226,53314.99335888 2025-03-13,09:52:51.000,72,11084393,13445,0,1741859570,12682.370284209996,151.20588236999902,53315.54534136 2025-03-13,09:52:52.000,72,11084432,13405,0,1741859571,12681.757279999998,151.20588236999902,53315.81085192001 2025-03-13,09:52:53.000,72,11084458,13565,0,1741859572,12680.127092980001,152.39718533999985,53315.9436072 2025-03-13,09:52:54.000,72,11084408,13765,0,1741859573,12677.863692819992,153.82110960000136,53315.985529920006 2025-03-13,09:52:55.000,72,11084414,13645,0,1741859574,12675.923635539999,154.56831737999892,53315.866748880006 2025-03-13,09:52:56.000,72,11084452,13365,0,1741859575,12674.306921139992,154.4555313000019,53315.72700648 2025-03-13,09:52:57.000,72,11084368,13445,0,1741859576,12673.424464529999,154.46258043000125,53315.45450880001 2025-03-13,09:52:58.000,72,11084409,13725,0,1741859577,12673.053967480002,154.4555313000019,53315.18201112 2025-03-13,09:52:59.000,72,11084401,13805,0,1741859578,12672.68347042999,154.32159782999952,53314.9654104 2025-03-13,09:53:00.000,72,11084404,13765,0,1741859579,12672.27929182999,154.28635218000272,53314.71387408001 2025-03-13,09:53:01.000,72,11084430,13525,0,1741859580,12672.737360909996,153.42635832000087,53314.42740216001 2025-03-13,09:53:02.000,72,11084443,13645,0,1741859581,12673.8084342,152.38308708000113,53314.25272416 2025-03-13,09:53:03.000,72,11084405,14005,0,1741859582,12674.663945569999,151.93899188999785,53314.30163400001 2025-03-13,09:53:04.000,72,11084436,13285,0,1741859583,12675.748491479993,151.41030714000226,53314.455350640004 2025-03-13,09:53:05.000,72,11084422,13245,0,1741859584,12677.728966620001,149.33081379000214,53314.71387408001 2025-03-13,09:53:06.000,72,11084415,13325,0,1741859585,12680.02604833,146.0741157299999,53315.21694672001 2025-03-13,09:53:07.000,72,11084491,13605,0,1741859586,12681.588872250002,142.69758246000129,53315.77591632 2025-03-13,09:53:08.000,72,11084391,13485,0,1741859587,12682.04020502,139.67350568999973,53316.34187304001 2025-03-13,09:53:09.000,72,11084440,13605,0,1741859588,12681.844852029993,137.50237365000066,53316.7820616 2025-03-13,09:53:10.000,72,11084453,13565,0,1741859589,12680.847878149994,136.71287108999968,53317.01263656001 2025-03-13,09:53:11.000,72,11084397,13325,0,1741859590,12678.032100570003,138.73597139999765,53316.91481688001 2025-03-13,09:53:12.000,72,11084444,13605,0,1741859591,12675.499248009997,141.23841255000298,53316.754113120005 2025-03-13,09:53:13.000,72,11084412,13885,0,1741859592,12674.583109849998,141.39349341000343,53316.59340936 2025-03-13,09:53:14.000,72,11084432,13765,0,1741859593,12674.78519915,139.58891613000014,53316.62135784 2025-03-13,09:53:15.000,72,11084412,13205,0,1741859594,12675.519456939997,136.60713414000202,53316.76110024 2025-03-13,09:53:16.000,72,11084413,13685,0,1741859595,12675.290422400001,134.63337773999956,53316.78904872 2025-03-13,09:53:17.000,72,11084433,13405,0,1741859596,12673.114594270002,134.89419554999768,53316.83795856 2025-03-13,09:53:18.000,72,11084429,13365,0,1741859597,12668.93134576,137.9253214499986,53316.86590704001 2025-03-13,09:53:19.000,72,11084441,13725,0,1741859598,12664.404545439997,142.74692637000408,53316.96372672001 2025-03-13,09:53:20.000,72,11084434,13445,0,1741859599,12661.561822619995,147.04689566999878,53317.019623680004 2025-03-13,09:53:21.000,72,11084393,13565,0,1741859600,12660.962291030002,149.9299898399986,53317.06154640001 2025-03-13,09:53:22.000,72,11084455,13565,0,1741859601,12661.67633989,150.41637980999803,53317.06154640001 2025-03-13,09:53:23.000,72,11084382,13765,0,1741859602,12662.71373163,150.50801850000425,53317.00564944 2025-03-13,09:53:24.000,72,11084446,13965,0,1741859603,12663.87237695,150.2894954700023,53316.90782976 2025-03-13,09:53:25.000,72,11084402,13605,0,1741859604,12665.16574846999,149.6480246400024,53316.823984320006 2025-03-13,09:53:26.000,72,11084398,13285,0,1741859605,12666.149249729999,148.4496725400022,53316.76808736 2025-03-13,09:53:27.000,72,11084397,13685,0,1741859606,12665.933687809993,147.47689260000334,53316.56546088 2025-03-13,09:53:28.000,72,11084423,13405,0,1741859607,12664.586425809997,147.75180867000017,53316.26501472 2025-03-13,09:53:29.000,72,11084466,13525,0,1741859608,12662.902348309995,149.5845824700009,53315.90867160001 2025-03-13,09:53:30.000,72,11084440,13885,0,1741859609,12661.959264910001,152.41128359999857,53315.69207088001 2025-03-13,09:53:31.000,72,11084432,13925,0,1741859610,12662.067045869997,154.54012086000148,53315.482457280006 2025-03-13,09:53:32.000,72,11084433,13445,0,1741859611,12662.63289591,155.25208299000224,53315.39162472 2025-03-13,09:53:33.000,72,11084416,13685,0,1741859612,12662.81477628,155.44240949999948,53315.314766400006 2025-03-13,09:53:34.000,72,11084452,13725,0,1741859613,12662.120936350002,155.7525712200004,53315.21694672001 2025-03-13,09:53:35.000,72,11084410,13525,0,1741859614,12660.679366010001,155.92175033999956,53315.22393384 2025-03-13,09:53:36.000,72,11084441,13445,0,1741859615,12659.10980577999,155.39306559000397,53315.2099596 2025-03-13,09:53:37.000,72,11084436,13365,0,1741859616,12657.311211009997,155.40011472000333,53315.314766400006 2025-03-13,09:53:38.000,72,11084438,13245,0,1741859617,12655.714705539991,156.29535423000198,53315.510405760004 2025-03-13,09:53:39.000,72,11084417,14005,0,1741859618,12655.094965019998,156.95797244999994,53315.76194208 2025-03-13,09:53:40.000,72,11084434,13845,0,1741859619,12655.364417419994,157.35272373000043,53316.048414 2025-03-13,09:53:41.000,72,11084428,13565,0,1741859620,12656.071729969997,157.6205906699979,53316.299950320004 2025-03-13,09:53:42.000,72,11084447,13525,0,1741859621,12657.082176470001,157.0143654900021,53316.52353816 2025-03-13,09:53:43.000,72,11084461,13605,0,1741859622,12658.328393819997,156.06978207000066,53316.67725480001 2025-03-13,09:53:44.000,72,11084442,13765,0,1741859623,12659.493775449992,155.18864082000073,53316.81001008 2025-03-13,09:53:45.000,72,11084459,13325,0,1741859624,12660.59853029,153.43340745000023,53316.8868684 2025-03-13,09:53:46.000,72,11084445,13685,0,1741859625,12662.518378639994,150.303593730001,53317.03359792001 2025-03-13,09:53:47.000,72,11084410,13525,0,1741859626,12664.882823449989,147.18082914000115,53317.38994104 2025-03-13,09:53:48.000,72,11084400,13405,0,1741859627,12666.115568179994,144.72773189999862,53317.8650652 2025-03-13,09:53:49.000,72,11084432,13605,0,1741859628,12665.852852089993,142.94430201000068,53318.22839544 2025-03-13,09:53:50.000,72,11084414,13765,0,1741859629,12665.04449488999,141.7248025200024,53318.43800904 2025-03-13,09:53:51.000,72,11084465,13325,0,1741859630,12664.552744259992,140.1528465299998,53318.49390600001 2025-03-13,09:53:52.000,72,11084446,13845,0,1741859631,12664.391072819992,138.3482692500038,53318.717493840006 2025-03-13,09:53:53.000,72,11084457,13525,0,1741859632,12664.950186549999,136.49434805999772,53318.92012032 2025-03-13,09:53:54.000,72,11084464,13685,0,1741859633,12665.974105669993,134.05534908000118,53319.27646344 2025-03-13,09:53:55.000,72,11084412,13405,0,1741859634,12666.59384619,132.94158654000057,53319.772548960005 2025-03-13,09:53:56.000,72,11084461,13445,0,1741859635,12666.257030689994,133.80862953000178,53320.4502996 2025-03-13,09:53:57.000,72,11084411,13605,0,1741859636,12664.909768689999,135.46517508000397,53321.18394720001 2025-03-13,09:53:58.000,72,11084430,13325,0,1741859637,12663.549034069998,136.1348424300013,53321.97349176001 2025-03-13,09:53:59.000,72,11084410,13125,0,1741859638,12662.417333989993,136.36746372000198,53322.59534544001 2025-03-13,09:54:00.000,72,11084442,13925,0,1741859639,12661.225007119989,138.37646577000123,53323.175276400005 2025-03-13,09:54:01.000,72,11084396,13365,0,1741859640,12659.695864749992,142.75397550000343,53323.61546496 2025-03-13,09:54:02.000,72,11084388,13685,0,1741859641,12658.01178724999,147.7306612800021,53324.111550480004 2025-03-13,09:54:03.000,72,11084400,13725,0,1741859642,12656.6982068,152.15046579000045,53324.565713280004 2025-03-13,09:54:04.000,72,11084462,13645,0,1741859643,12656.415281779999,155.10405126000114,53325.187566960005 2025-03-13,09:54:05.000,72,11084471,13565,0,1741859644,12656.846405619995,156.63371247000032,53325.760510800006 2025-03-13,09:54:06.000,72,11084422,13725,0,1741859645,12657.445937209988,157.5712467600024,53326.312493280006 2025-03-13,09:54:07.000,72,11084420,13685,0,1741859646,12657.762543779994,157.5712467600024,53326.89242424 2025-03-13,09:54:08.000,72,11084476,13485,0,1741859647,12658.362075370002,157.0284637500008,53327.45838096001 2025-03-13,09:54:09.000,72,11084428,13445,0,1741859648,12659.07612423,157.25403591000213,53328.05228616 2025-03-13,09:54:10.000,72,11084428,13805,0,1741859649,12659.372521869991,159.02336754000135,53328.56234592001 2025-03-13,09:54:11.000,72,11084397,13485,0,1741859650,12659.473566519991,160.92663264000294,53329.05843144 2025-03-13,09:54:12.000,72,11084439,13605,0,1741859651,12659.790173089998,160.49663570999837,53329.43573592 2025-03-13,09:54:13.000,72,11084421,13725,0,1741859652,12660.638948150001,158.76254973000323,53329.89688584 2025-03-13,09:54:14.000,72,11084401,13285,0,1741859653,12661.521404759995,158.62861626000085,53330.37899712001 2025-03-13,09:54:15.000,72,11084429,13925,0,1741859654,12662.296080409993,160.18647399000474,53330.79123720001 2025-03-13,09:54:16.000,72,11084447,13805,0,1741859655,12663.488407279998,160.6869622200029,53331.18251592 2025-03-13,09:54:17.000,72,11084467,13605,0,1741859656,12665.36783776999,158.50878105000447,53331.60174312001 2025-03-13,09:54:18.000,72,11084471,13965,0,1741859657,12667.260740879989,154.603563030003,53331.96507336001 2025-03-13,09:54:19.000,72,11084442,13445,0,1741859658,12669.05259934,150.16261112999928,53332.230583920005 2025-03-13,09:54:20.000,72,11084418,13365,0,1741859659,12670.433542890001,146.349031800004,53332.51006872001 2025-03-13,09:54:21.000,72,11084365,13365,0,1741859660,12671.30926319,144.05101542000193,53332.628849759996 2025-03-13,09:54:22.000,72,11084440,13605,0,1741859661,12671.949212639993,143.09233374000178,53332.72666944001 2025-03-13,09:54:23.000,72,11084424,14245,0,1741859662,12673.532245489994,142.90200723000453,53332.964231519996 2025-03-13,09:54:24.000,72,11084454,13405,0,1741859663,12675.438621219997,143.07823548000306,53333.37647160001 2025-03-13,09:54:25.000,72,11084418,13925,0,1741859664,12676.294132589996,143.4800358900029,53333.98435104 2025-03-13,09:54:26.000,72,11084425,14045,0,1741859665,12676.04488912,143.21216894999816,53334.53633352 2025-03-13,09:54:27.000,72,11084428,13405,0,1741859666,12675.795645649989,141.8728342500035,53335.07434176001 2025-03-13,09:54:28.000,72,11084419,13765,0,1741859667,12676.24024210999,139.8074391600021,53335.66824696 2025-03-13,09:54:29.000,72,11084433,13325,0,1741859668,12676.954290969989,138.24958142999822,53336.39490744001 2025-03-13,09:54:30.000,72,11084393,14165,0,1741859669,12677.432568979995,138.16499186999863,53337.17746488 2025-03-13,09:54:31.000,72,11084400,13405,0,1741859670,12677.41909635999,139.83563567999954,53337.99495792 2025-03-13,09:54:32.000,72,11084454,13725,0,1741859671,12677.28437016,141.6613603500009,53338.93123200001 2025-03-13,09:54:33.000,72,11084444,13405,0,1741859672,12676.556848679997,143.36020067999925,53339.76968640001 2025-03-13,09:54:34.000,72,11084446,13485,0,1741859673,12674.630264019994,145.4537922899981,53340.55224384 2025-03-13,09:54:35.000,72,11084426,13285,0,1741859674,12671.477670939996,148.68934296000225,53341.027368 2025-03-13,09:54:36.000,72,11084431,13845,0,1741859675,12668.72252014999,151.69227233999845,53341.53044064 2025-03-13,09:54:37.000,72,11084475,13405,0,1741859676,12667.617765309995,153.10209834000125,53341.92870648001 2025-03-13,09:54:38.000,72,11084419,13645,0,1741859677,12668.230769519992,152.9470174800008,53342.38286928001 2025-03-13,09:54:39.000,72,11084418,13405,0,1741859678,12669.88116546999,152.43243099000392,53342.95581312001 2025-03-13,09:54:40.000,72,11084397,13645,0,1741859679,12670.938766139989,152.5522662000003,53343.52875696 2025-03-13,09:54:41.000,72,11084467,13765,0,1741859680,12671.066756029999,152.41128359999857,53344.21349472 2025-03-13,09:54:42.000,72,11084442,13445,0,1741859681,12671.28231794999,151.0437523799992,53344.89124536 2025-03-13,09:54:43.000,72,11084393,13445,0,1741859682,12671.295790569995,149.20392944999912,53345.66681568001 2025-03-13,09:54:44.000,72,11084462,13485,0,1741859683,12671.888585849993,147.52623650999885,53346.52623144001 2025-03-13,09:54:45.000,72,11084464,13365,0,1741859684,12673.384046669998,145.74280662000092,53347.53237672001 2025-03-13,09:54:46.000,72,11084442,13765,0,1741859685,12674.562900919998,144.19904715000303,53348.62935456 2025-03-13,09:54:47.000,72,11084452,13645,0,1741859686,12675.216322989996,142.04201337000268,53349.80319072 2025-03-13,09:54:48.000,72,11084454,13765,0,1741859687,12676.031416499995,139.72989873000188,53350.90016856 2025-03-13,09:54:49.000,72,11084422,13485,0,1741859688,12677.122698719999,138.19318839000334,53351.829455520005 2025-03-13,09:54:50.000,72,11084432,13965,0,1741859689,12678.119672599998,138.17909013000462,53352.64694856 2025-03-13,09:54:51.000,72,11084413,13405,0,1741859690,12678.47669702999,139.44088439999905,53353.36662192 2025-03-13,09:54:52.000,72,11084488,13405,0,1741859691,12678.308289279994,140.7097278000001,53354.009436960005 2025-03-13,09:54:53.000,72,11084484,13885,0,1741859692,12678.45648809999,140.99169300000358,53354.5474452 2025-03-13,09:54:54.000,72,11084453,13765,0,1741859693,12679.291790539988,140.1528465299998,53355.09942768 2025-03-13,09:54:55.000,72,11084452,13725,0,1741859694,12680.308973350002,138.63728357999935,53355.51166776001 2025-03-13,09:54:56.000,72,11084412,13565,0,1741859695,12681.01628589999,136.86090282000077,53355.81211392 2025-03-13,09:54:57.000,72,11084487,13645,0,1741859696,12681.757279999998,135.40173291000247,53356.16146992001 2025-03-13,09:54:58.000,72,11084417,13445,0,1741859697,12682.046941329994,135.09157119000156,53356.48287744 2025-03-13,09:54:59.000,72,11084451,13325,0,1741859698,12681.400255569992,135.84582809999847,53356.811272080005 2025-03-13,09:55:00.000,72,11084498,13725,0,1741859699,12681.049967449995,136.5648393599986,53357.076782640004 2025-03-13,09:55:01.000,72,11084451,14125,0,1741859700,12681.541718079992,136.40270936999877,53357.25146064 2025-03-13,09:55:02.000,72,11084406,13565,0,1741859701,12682.370284209996,135.85287722999783,53357.40517728001 2025-03-13,09:55:03.000,72,11084435,13605,0,1741859702,12683.54240215,135.62730507000379,53357.39819016 2025-03-13,09:55:04.000,72,11084439,13925,0,1741859703,12684.82230105,135.43697855999926,53357.53793256 2025-03-13,09:55:05.000,72,11084434,13445,0,1741859704,12685.85295647999,134.99288337000326,53357.75453328 2025-03-13,09:55:06.000,72,11084398,13525,0,1741859705,12686.418806519992,134.17518429000484,53358.0410052 2025-03-13,09:55:07.000,72,11084424,13405,0,1741859706,12686.593950579998,132.8358495900029,53358.33446424 2025-03-13,09:55:08.000,72,11084461,13685,0,1741859707,12685.603713009994,131.9053644300002,53358.634910400004 2025-03-13,09:55:09.000,72,11084462,13325,0,1741859708,12682.633000299997,132.5891300400035,53358.73273008 2025-03-13,09:55:10.000,72,11084441,13445,0,1741859709,12678.530587509995,135.48632247000205,53358.91439520001 2025-03-13,09:55:11.000,72,11084405,13645,0,1741859710,12674.86603487,139.201213979999,53359.08208608001 2025-03-13,09:55:12.000,72,11084400,13565,0,1741859711,12672.265819209999,142.8244668000043,53359.09606032 2025-03-13,09:55:13.000,72,11084407,13445,0,1741859712,12670.992656619994,145.763954009999,53359.08208608001 2025-03-13,09:55:14.000,72,11084438,13205,0,1741859713,12670.743413149998,147.47689260000334,53359.04715048 2025-03-13,09:55:15.000,72,11084439,13485,0,1741859714,12671.55177035,147.78705432000424,53359.1240088 2025-03-13,09:55:16.000,72,11084431,13325,0,1741859715,12673.276265709988,146.2855896300025,53359.45240344 2025-03-13,09:55:17.000,72,11084454,13565,0,1741859716,12675.196114059996,144.24839105999854,53360.03932152001 2025-03-13,09:55:18.000,72,11084477,13845,0,1741859717,12677.230479679994,141.7600481699992,53360.6262396 2025-03-13,09:55:19.000,72,11084429,13405,0,1741859718,12679.177273269997,138.77121705000172,53361.41578416 2025-03-13,09:55:20.000,72,11084396,13845,0,1741859719,12680.591898369988,135.85287722999783,53362.156418880004 2025-03-13,09:55:21.000,72,11084495,13285,0,1741859720,12681.966105609994,133.7733838799977,53362.862118 2025-03-13,09:55:22.000,72,11084455,13365,0,1741859721,12683.064124139994,132.99093045000336,53363.616726960005 2025-03-13,09:55:23.000,72,11084449,13445,0,1741859722,12683.656919419991,132.99797958000272,53364.3643488 2025-03-13,09:55:24.000,72,11084496,13285,0,1741859723,12684.236242079998,133.2658465200002,53365.00017672001 2025-03-13,09:55:25.000,72,11084471,13365,0,1741859724,12685.394887399998,133.14601131000381,53365.74081144001 2025-03-13,09:55:26.000,72,11084452,13565,0,1741859725,12687.01833811,132.49044221999793,53366.355678 2025-03-13,09:55:27.000,72,11084472,13525,0,1741859726,12688.850614429997,131.27094272999966,53366.99150592001 2025-03-13,09:55:28.000,72,11084460,13325,0,1741859727,12689.813906759991,129.8681658600035,53367.45964296 2025-03-13,09:55:29.000,72,11084452,13765,0,1741859728,12689.901478790001,129.1632528600021,53367.78105048001 2025-03-13,09:55:30.000,72,11084471,13765,0,1741859729,12688.763042400002,130.03734498000267,53368.01162544 2025-03-13,09:55:31.000,72,11084482,13525,0,1741859730,12687.15306430999,131.03832143999898,53368.24918752 2025-03-13,09:55:32.000,72,11084457,13365,0,1741859731,12685.347733230003,131.2286479500035,53368.43783976 2025-03-13,09:55:33.000,72,11084435,13485,0,1741859732,12683.023706279993,131.48946576000162,53368.61251776 2025-03-13,09:55:34.000,72,11084426,13325,0,1741859733,12681.770752619988,132.10978920000343,53368.766234400005 2025-03-13,09:55:35.000,72,11084446,13445,0,1741859734,12682.19514014999,132.86404611000034,53369.052706320006 2025-03-13,09:55:36.000,72,11084522,13485,0,1741859735,12684.128461120003,133.0825691400023,53369.29026840001 2025-03-13,09:55:37.000,72,11084424,13245,0,1741859736,12686.358179729992,133.2940430400049,53369.59071456 2025-03-13,09:55:38.000,72,11084463,13445,0,1741859737,12687.813222689998,133.56895911000174,53369.79334104001 2025-03-13,09:55:39.000,72,11084439,13325,0,1741859738,12688.35212748999,133.91436647999944,53370.03090312001 2025-03-13,09:55:40.000,72,11084469,13925,0,1741859739,12688.25781915,134.24567558999843,53370.19160688 2025-03-13,09:55:41.000,72,11084478,13285,0,1741859740,12688.25108283999,134.37255993000144,53370.373272000004 2025-03-13,09:55:42.000,72,11084452,13805,0,1741859741,12688.29150069999,134.6545251300049,53370.54795 2025-03-13,09:55:43.000,72,11084439,13285,0,1741859742,12688.52053524,135.19025900999986,53370.68070528001 2025-03-13,09:55:44.000,72,11084418,13605,0,1741859743,12689.322156129994,135.42288030000054,53370.89031888001 2025-03-13,09:55:45.000,72,11084427,14085,0,1741859744,12690.211349049998,135.94451592000405,53371.18377792001 2025-03-13,09:55:46.000,72,11084411,13245,0,1741859745,12690.804144329995,137.0018854200025,53371.616979360006 2025-03-13,09:55:47.000,72,11084461,13565,0,1741859746,12690.75025384999,138.2636796900042,53372.09210352001 2025-03-13,09:55:48.000,72,11084458,13525,0,1741859747,12690.170931189998,139.4126878800016,53372.52530496001 2025-03-13,09:55:49.000,72,11084419,13485,0,1741859748,12689.342365059994,139.99071654,53372.818764 2025-03-13,09:55:50.000,72,11084400,13765,0,1741859749,12688.978604319993,140.16694478999852,53373.056326080005 2025-03-13,09:55:51.000,72,11084441,13525,0,1741859750,12688.971868009998,140.18809218000388,53373.34978512 2025-03-13,09:55:52.000,72,11084476,13085,0,1741859751,12689.45014601999,140.08235522999894,53373.580360080006 2025-03-13,09:55:53.000,72,11084427,13365,0,1741859752,12690.824353259995,139.39154049000354,53373.70612824 2025-03-13,09:55:54.000,72,11084432,13565,0,1741859753,12692.804828399989,137.77728972000477,53373.90875472001 2025-03-13,09:55:55.000,72,11084389,13405,0,1741859754,12694.731413059992,135.4299294299999,53374.10439408001 2025-03-13,09:55:56.000,72,11084460,13405,0,1741859755,12695.849640519991,132.70191612000053,53374.348943280005 2025-03-13,09:55:57.000,72,11084423,13645,0,1741859756,12696.011311959992,129.85406760000478,53374.47471144 2025-03-13,09:55:58.000,72,11084438,13485,0,1741859757,12695.357889889994,127.35162644999946,53374.52362128 2025-03-13,09:55:59.000,72,11084460,13525,0,1741859758,12694.084727299989,126.32245346999844,53374.48169856 2025-03-13,09:56:00.000,72,11084416,13405,0,1741859759,12692.353495629992,127.08375951000198,53374.516634160005 2025-03-13,09:56:01.000,72,11084396,13485,0,1741859760,12691.073596729992,129.10685981999995,53374.6004796 2025-03-13,09:56:02.000,72,11084436,13285,0,1741859761,12690.52795561999,131.76438182999846,53374.69829928 2025-03-13,09:56:03.000,72,11084394,13605,0,1741859762,12690.143985950002,134.71796729999915,53374.81708032 2025-03-13,09:56:04.000,72,11084402,13525,0,1741859763,12689.786961519996,137.50942278000002,53374.92188712001 2025-03-13,09:56:05.000,72,11084385,13765,0,1741859764,12689.57813591,139.42678614000033,53375.068616640005 2025-03-13,09:56:06.000,72,11084427,13765,0,1741859765,12689.827379379996,140.3008782600009,53375.1943848 2025-03-13,09:56:07.000,72,11084426,13445,0,1741859766,12690.325866319989,140.70267867000075,53375.355088560005 2025-03-13,09:56:08.000,72,11084422,13725,0,1741859767,12691.053387799991,141.14677386000403,53375.53675368 2025-03-13,09:56:09.000,72,11084479,13845,0,1741859768,12691.471039019998,141.95037468000373,53375.81623848 2025-03-13,09:56:10.000,72,11084355,13085,0,1741859769,12691.80785451999,142.63414028999978,53376.08174904 2025-03-13,09:56:11.000,72,11084416,13885,0,1741859770,12692.643156960003,142.76807376000215,53376.37520808 2025-03-13,09:56:12.000,72,11084417,13445,0,1741859771,12694.26660766999,142.73987724000472,53376.80840952001 2025-03-13,09:56:13.000,72,11084358,13245,0,1741859772,12696.76577867999,142.49315768999804,53377.36039200001 2025-03-13,09:56:14.000,72,11084398,13165,0,1741859773,12699.749964009992,141.809392080002,53377.989232800006 2025-03-13,09:56:15.000,72,11084429,13605,0,1741859774,12702.532060039994,140.63923649999924,53378.64602208 2025-03-13,09:56:16.000,72,11084399,13485,0,1741859775,12704.526007799992,139.22941050000372,53379.25390152001 2025-03-13,09:56:17.000,72,11084392,13405,0,1741859776,12705.48256381999,139.0672805100039,53379.80588400001 2025-03-13,09:56:18.000,72,11084391,13565,0,1741859777,12705.24005665999,140.37841869000113,53380.39280208 2025-03-13,09:56:19.000,72,11084394,13925,0,1741859778,12704.24308277999,142.57069811999827,53380.86093912001 2025-03-13,09:56:20.000,72,11084439,13445,0,1741859779,12703.542506539998,144.5162580000033,53381.391960240006 2025-03-13,09:56:21.000,72,11084445,13285,0,1741859780,12703.488616059993,145.39739925000322,53381.846123040006 2025-03-13,09:56:22.000,72,11084368,13525,0,1741859781,12703.454934510002,145.46084142000473,53382.30727296 2025-03-13,09:56:23.000,72,11084421,13325,0,1741859782,12703.603133329998,144.94625493000058,53382.70553880001 2025-03-13,09:56:24.000,72,11084373,13605,0,1741859783,12704.29023695,144.23429279999982,53383.06188192001 2025-03-13,09:56:25.000,72,11084393,13565,0,1741859784,12704.829141749993,143.77609934999782,53383.523031840006 2025-03-13,09:56:26.000,72,11084471,13605,0,1741859785,12705.16595725,143.06413722000434,53384.005143120005 2025-03-13,09:56:27.000,72,11084416,13405,0,1741859786,12705.38151916999,142.29578205000143,53384.51520288 2025-03-13,09:56:28.000,72,11084397,13605,0,1741859787,12705.940632899998,141.96447294000245,53385.011288400005 2025-03-13,09:56:29.000,72,11084387,13605,0,1741859788,12706.196612679989,142.12660293000226,53385.52833528001 2025-03-13,09:56:30.000,72,11084393,13685,0,1741859789,12705.792434080002,142.70463159000064,53386.05236928 2025-03-13,09:56:31.000,72,11084432,13165,0,1741859790,12705.54992692,143.17692330000136,53386.58339040001 2025-03-13,09:56:32.000,72,11084351,13565,0,1741859791,12705.758752529997,142.9231546200026,53387.17030848 2025-03-13,09:56:33.000,72,11084414,13485,0,1741859792,12706.40543829,142.2182416200012,53387.77818792 2025-03-13,09:56:34.000,72,11084343,13245,0,1741859793,12707.025178809992,141.37234601999808,53388.42799008001 2025-03-13,09:56:35.000,72,11084402,13405,0,1741859794,12706.796144269996,140.9423490900008,53389.04285664 2025-03-13,09:56:36.000,72,11084386,13525,0,1741859795,12705.522981679991,141.73185165000177,53389.657723200005 2025-03-13,09:56:37.000,72,11084401,13565,0,1741859796,12704.627052449992,143.64216588000272,53390.06297616001 2025-03-13,09:56:38.000,72,11084442,13325,0,1741859797,12705.415200719995,145.20002360999933,53390.41931928001 2025-03-13,09:56:39.000,72,11084444,13325,0,1741859798,12707.914371729996,144.79117407000012,53390.79662376 2025-03-13,09:56:40.000,72,11084407,13365,0,1741859799,12710.689731450002,142.22529075000057,53391.23681232001 2025-03-13,09:56:41.000,72,11084427,13405,0,1741859800,12712.67694289999,139.21531223999773,53391.670013760006 2025-03-13,09:56:42.000,72,11084401,13325,0,1741859801,12713.92316025,137.19926105999912,53392.124176560006 2025-03-13,09:56:43.000,72,11084378,13605,0,1741859802,12714.987497229995,136.30402155000047,53392.70410752 2025-03-13,09:56:44.000,72,11084410,13325,0,1741859803,12715.775645499998,136.48729892999836,53393.33294832 2025-03-13,09:56:45.000,72,11084407,13725,0,1741859804,12715.681337159993,137.53761930000474,53394.03864744001 2025-03-13,09:56:46.000,72,11084352,13605,0,1741859805,12714.91339781999,138.6443327099987,53394.71639808 2025-03-13,09:56:47.000,72,11084388,13165,0,1741859806,12713.64023523,139.0390839899992,53395.34523888 2025-03-13,09:56:48.000,72,11084406,13525,0,1741859807,12712.52200777,139.13777181000478,53395.81337592001 2025-03-13,09:56:49.000,72,11084426,13405,0,1741859808,12712.036993449998,139.6453091700023,53396.28151296 2025-03-13,09:56:50.000,72,11084394,13485,0,1741859809,12712.245819059994,140.43481173000328,53396.64484320001 2025-03-13,09:56:51.000,72,11084443,13765,0,1741859810,12712.60284349,140.7308751899982,53397.05708328001 2025-03-13,09:56:52.000,72,11084418,13565,0,1741859811,12712.60284349,140.1387482700011,53397.48329760001 2025-03-13,09:56:53.000,72,11084479,13325,0,1741859812,12712.225610129994,138.55269401999976,53397.79771800001 2025-03-13,09:56:54.000,72,11084451,13445,0,1741859813,12711.45767078999,136.5084463200037,53398.07021568 2025-03-13,09:56:55.000,72,11084433,13805,0,1741859814,12710.440487979991,135.1691116200018,53398.43354592 2025-03-13,09:56:56.000,72,11084428,13845,0,1741859815,12709.793802219989,134.58403383000405,53398.845786 2025-03-13,09:56:57.000,72,11084450,13485,0,1741859816,12709.584976609993,134.27387211000314,53399.29296168 2025-03-13,09:56:58.000,72,11084472,13685,0,1741859817,12709.706230189993,134.01305429999775,53399.719176000006 2025-03-13,09:56:59.000,72,11084434,13765,0,1741859818,12710.925502299993,133.7240399700022,53400.25718424 2025-03-13,09:57:00.000,72,11084406,13645,0,1741859819,12712.75777861999,133.66764693000005,53400.823140960005 2025-03-13,09:57:01.000,72,11084422,14085,0,1741859820,12714.212821579997,133.90731735000008,53401.45896888 2025-03-13,09:57:02.000,72,11084422,13725,0,1741859821,12714.85277102999,134.20338081000227,53402.213577840004 2025-03-13,09:57:03.000,72,11084455,13925,0,1741859822,12714.731517449989,134.5276407900019,53402.85639288001 2025-03-13,09:57:04.000,72,11084442,13805,0,1741859823,12714.462065049993,135.10566945000028,53403.436323840004 2025-03-13,09:57:05.000,72,11084490,13845,0,1741859824,12714.758462689999,135.62025594000443,53403.98830632 2025-03-13,09:57:06.000,72,11084457,13565,0,1741859825,12715.910371699989,136.24057937999896,53404.60317288001 2025-03-13,09:57:07.000,72,11084428,13725,0,1741859826,12717.37215096999,137.46712800000387,53405.15515536001 2025-03-13,09:57:08.000,72,11084390,14045,0,1741859827,12718.436487949999,139.01793660000112,53405.7630348 2025-03-13,09:57:09.000,72,11084431,13565,0,1741859828,12718.402806399994,140.3008782600009,53406.25213320001 2025-03-13,09:57:10.000,72,11084436,13685,0,1741859829,12718.052518279997,141.09038082000188,53406.73424448001 2025-03-13,09:57:11.000,72,11084448,13725,0,1741859830,12717.695493849991,141.4498864499983,53407.055652 2025-03-13,09:57:12.000,72,11084448,13885,0,1741859831,12717.122907499994,141.33005124000192,53407.38404664001 2025-03-13,09:57:13.000,72,11084424,13725,0,1741859832,12716.07204313999,141.01988952000102,53407.65654432 2025-03-13,09:57:14.000,72,11084420,13845,0,1741859833,12714.657418039998,141.65431122000155,53407.93602912001 2025-03-13,09:57:15.000,72,11084446,13605,0,1741859834,12713.566135819994,143.3179059000031,53408.19455256001 2025-03-13,09:57:16.000,72,11084429,14285,0,1741859835,12713.539190579999,144.58674930000416,53408.536921440005 2025-03-13,09:57:17.000,72,11084371,13765,0,1741859836,12714.637209109998,144.95330405999994,53408.85134184 2025-03-13,09:57:18.000,72,11084395,13725,0,1741859837,12716.792828309997,144.24839105999854,53409.16576224 2025-03-13,09:57:19.000,72,11084422,13645,0,1741859838,12719.453670759998,141.9080799000003,53409.543066720005 2025-03-13,09:57:20.000,72,11084428,13885,0,1741859839,12721.845060809988,138.70072575000086,53410.01120376 2025-03-13,09:57:21.000,72,11084377,13565,0,1741859840,12723.63018295999,136.036154610003,53410.41645672 2025-03-13,09:57:22.000,72,11084411,13885,0,1741859841,12724.57326636,134.76026208000258,53410.779786959996 2025-03-13,09:57:23.000,72,11084388,13685,0,1741859842,12723.818799640001,134.95763771999918,53411.18503992 2025-03-13,09:57:24.000,72,11084370,13765,0,1741859843,12722.202085239995,135.6414033300025,53411.450550479996 2025-03-13,09:57:25.000,72,11084434,13765,0,1741859844,12720.942395269994,135.93041765999806,53411.61125424 2025-03-13,09:57:26.000,72,11084420,13565,0,1741859845,12719.682705299994,136.14189156000066,53411.71606104001 2025-03-13,09:57:27.000,72,11084414,13805,0,1741859846,12718.59815939,136.6917237000016,53411.77894512 2025-03-13,09:57:28.000,72,11084415,13965,0,1741859847,12718.295025439998,138.10859883000376,53411.81388072001 2025-03-13,09:57:29.000,72,11084465,13645,0,1741859848,12718.887820719996,139.4126878800016,53411.81388072001 2025-03-13,09:57:30.000,72,11084430,14045,0,1741859849,12719.905003529995,140.22333783000067,53412.0165072 2025-03-13,09:57:31.000,72,11084404,13685,0,1741859850,12721.27921077,140.2021904400026,53412.16323672 2025-03-13,09:57:32.000,72,11084398,13845,0,1741859851,12723.091278159998,139.61006351999822,53412.51957984 2025-03-13,09:57:33.000,72,11084448,13285,0,1741859852,12725.199743190002,138.86990487000003,53412.79207752 2025-03-13,09:57:34.000,72,11084408,13925,0,1741859853,12727.39578025,138.05925492000097,53413.26021456 2025-03-13,09:57:35.000,72,11084462,13565,0,1741859854,12729.180902399989,137.15696628000296,53413.75630008001 2025-03-13,09:57:36.000,72,11084426,13165,0,1741859855,12730.521428089989,136.12074417000258,53414.287321200005 2025-03-13,09:57:37.000,72,11084424,13525,0,1741859856,12731.376939460002,135.0351781499994,53414.97205896 2025-03-13,09:57:38.000,72,11084438,13845,0,1741859857,12732.239187139996,133.87912083000265,53415.71269368 2025-03-13,09:57:39.000,72,11084519,13405,0,1741859858,12733.418041389996,133.0191269700008,53416.48127688 2025-03-13,09:57:40.000,72,11084450,13525,0,1741859859,12734.064727149998,132.81470220000483,53417.28479568 2025-03-13,09:57:41.000,72,11084446,13205,0,1741859860,12733.32373304999,133.30109217000427,53418.00446904 2025-03-13,09:57:42.000,72,11084392,13205,0,1741859861,12732.198769279996,133.64649954000197,53418.60536136 2025-03-13,09:57:43.000,72,11084413,13485,0,1741859862,12731.686809719999,133.2024043499987,53418.97567872001 2025-03-13,09:57:44.000,72,11084427,13525,0,1741859863,12731.855217469994,132.9204391500025,53419.248176400004 2025-03-13,09:57:45.000,72,11084389,13525,0,1741859864,12732.04383414999,133.73108910000155,53419.5625968 2025-03-13,09:57:46.000,72,11084453,13405,0,1741859865,12732.07077939,134.70386904000043,53419.91195280001 2025-03-13,09:57:47.000,72,11084438,13645,0,1741859866,12732.562530019997,134.79550772999937,53420.23336032 2025-03-13,09:57:48.000,72,11084452,13565,0,1741859867,12733.22268839999,134.83075338000344,53420.53380648001 2025-03-13,09:57:49.000,72,11084460,13285,0,1741859868,12733.653812240002,135.02812902000005,53420.827265520005 2025-03-13,09:57:50.000,72,11084409,13765,0,1741859869,12733.842428919997,135.16206249000243,53421.092776080004 2025-03-13,09:57:51.000,72,11084432,13525,0,1741859870,12734.071463459994,134.9858342400039,53421.29540256 2025-03-13,09:57:52.000,72,11084441,13605,0,1741859871,12734.313970619995,134.35846167000273,53421.47008056001 2025-03-13,09:57:53.000,72,11084453,13645,0,1741859872,12734.596895639996,133.22355174000404,53421.79148808 2025-03-13,09:57:54.000,72,11084439,13525,0,1741859873,12734.866348039992,132.09569094000472,53422.098921360004 2025-03-13,09:57:55.000,72,11084410,13685,0,1741859874,12735.169481989993,131.2145496900048,53422.336483440005 2025-03-13,09:57:56.000,72,11084466,13445,0,1741859875,12735.52650642,130.8197984100043,53422.567058399996 2025-03-13,09:57:57.000,72,11084428,13605,0,1741859876,12735.843112989991,130.82684754000366,53422.85353032 2025-03-13,09:57:58.000,72,11084449,13765,0,1741859877,12736.442644579998,130.8550440600011,53423.04218256 2025-03-13,09:57:59.000,72,11084441,13525,0,1741859878,12737.567608349993,130.82684754000366,53423.33564160001 2025-03-13,09:58:00.000,72,11084429,13445,0,1741859879,12738.887925109993,130.7704545000015,53423.58019080001 2025-03-13,09:58:01.000,72,11084440,13765,0,1741859880,12739.37967573999,130.4250471300038,53423.91557256001 2025-03-13,09:58:02.000,72,11084431,13725,0,1741859881,12739.069805479994,130.7563562400028,53424.160121760004 2025-03-13,09:58:03.000,72,11084420,13685,0,1741859882,12738.234503039996,131.7855292200038,53424.48152928 2025-03-13,09:58:04.000,72,11084407,13645,0,1741859883,12737.783170269999,132.97683219000464,53424.76101408 2025-03-13,09:58:05.000,72,11084462,13365,0,1741859884,12738.08630422,134.17518429000484,53425.0824216 2025-03-13,09:58:06.000,72,11084458,14285,0,1741859885,12738.813825699988,135.35238899999968,53425.43876472 2025-03-13,09:58:07.000,72,11084408,13925,0,1741859886,12739.4874567,136.27582503000303,53425.89292752 2025-03-13,09:58:08.000,72,11084473,13645,0,1741859887,12739.945525779993,137.22745758000383,53426.27721912 2025-03-13,09:58:09.000,72,11084463,13605,0,1741859888,12740.572002609995,137.89712493000116,53426.55670392 2025-03-13,09:58:10.000,72,11084407,13445,0,1741859889,12741.94620985,137.8054862400022,53426.78029176 2025-03-13,09:58:11.000,72,11084415,13685,0,1741859890,12743.596605799998,136.37451285000134,53426.94798264 2025-03-13,09:58:12.000,72,11084421,13405,0,1741859891,12744.822614219993,133.54781172000366,53427.13663488 2025-03-13,09:58:13.000,72,11084430,13565,0,1741859892,12745.011230899989,130.84799493000173,53427.297338640004 2025-03-13,09:58:14.000,72,11084444,13405,0,1741859893,12744.930395179988,129.18440025000018,53427.50695224001 2025-03-13,09:58:15.000,72,11084371,13605,0,1741859894,12744.950604109988,128.56407680999837,53427.69560448001 2025-03-13,09:58:16.000,72,11084445,14165,0,1741859895,12745.33457377999,128.20457118000195,53427.95412792 2025-03-13,09:58:17.000,72,11084456,13605,0,1741859896,12745.577080939991,127.71818121000251,53428.29649680001 2025-03-13,09:58:18.000,72,11084419,13565,0,1741859897,12745.684861900001,126.92867865000153,53428.58296872001 2025-03-13,09:58:19.000,72,11084496,13605,0,1741859898,12746.122722049993,126.49163259000488,53428.74367248 2025-03-13,09:58:20.000,72,11084472,13565,0,1741859899,12746.547109579995,127.28818427999795,53428.90437624 2025-03-13,09:58:21.000,72,11084424,13525,0,1741859900,12746.73572625999,128.00719553999807,53429.07206712 2025-03-13,09:58:22.000,72,11084436,13685,0,1741859901,12746.68183578,128.2468659599981,53429.31661632 2025-03-13,09:58:23.000,72,11084408,13605,0,1741859902,12746.78288043,128.57112593999773,53429.56815264001 2025-03-13,09:58:24.000,72,11084424,13725,0,1741859903,12746.937815559992,129.12800720999803,53429.78475336001 2025-03-13,09:58:25.000,72,11084433,13325,0,1741859904,12747.227476890002,129.83292020999943,53430.16205784001 2025-03-13,09:58:26.000,72,11084406,13485,0,1741859905,12747.96173468,130.74225798000407,53430.553336560006 2025-03-13,09:58:27.000,72,11084453,13445,0,1741859906,12748.91155438999,131.84897138999804,53431.0913448 2025-03-13,09:58:28.000,72,11084396,13445,0,1741859907,12749.895055649999,132.6737196000031,53431.6153788 2025-03-13,09:58:29.000,72,11084455,13405,0,1741859908,12750.750567019997,133.10371653000038,53432.16736128 2025-03-13,09:58:30.000,72,11084404,13725,0,1741859909,12751.424198019995,133.01207784000144,53432.677421039996 2025-03-13,09:58:31.000,72,11084404,13845,0,1741859910,12752.360545109994,132.6737196000031,53433.117609600005 2025-03-13,09:58:32.000,72,11084436,13645,0,1741859911,12753.189111239997,132.35650875000283,53433.550811040004 2025-03-13,09:58:33.000,72,11084412,13445,0,1741859912,12753.73475235,131.98290486000042,53433.90016704001 2025-03-13,09:58:34.000,72,11084409,14005,0,1741859913,12754.233239289992,131.64454662000207,53434.291445760005 2025-03-13,09:58:35.000,72,11084428,13405,0,1741859914,12754.192821429991,131.75028356999974,53434.49407224 2025-03-13,09:58:36.000,72,11084409,13525,0,1741859915,12754.179348810001,131.81372574000125,53434.773557040004 2025-03-13,09:58:37.000,72,11084451,13725,0,1741859916,12754.623945269988,131.4471709799982,53435.011119120005 2025-03-13,09:58:38.000,72,11084478,13525,0,1741859917,12755.142641139995,130.38275235000037,53435.2836168 2025-03-13,09:58:39.000,72,11084424,13605,0,1741859918,12755.863426309988,129.25489155000105,53435.47925616 2025-03-13,09:58:40.000,72,11084436,13565,0,1741859919,12757.32520557999,128.38784855999984,53435.71681824 2025-03-13,09:58:41.000,72,11084422,13365,0,1741859920,12758.281761599988,127.20359471999836,53435.96136744001 2025-03-13,09:58:42.000,72,11084451,13645,0,1741859921,12758.093144919992,126.13917609000055,53436.22687800001 2025-03-13,09:58:43.000,72,11084455,13805,0,1741859922,12757.150061519998,125.78671959000349,53436.5063628 2025-03-13,09:58:44.000,72,11084385,13485,0,1741859923,12756.38885848999,126.1462252199999,53436.72296352 2025-03-13,09:58:45.000,72,11084396,13565,0,1741859924,12756.766091849997,126.62556605999998,53436.98847408 2025-03-13,09:58:46.000,72,11084447,13325,0,1741859925,12757.702438939996,126.70310649000021,53437.28193312001 2025-03-13,09:58:47.000,72,11084452,13725,0,1741859926,12758.510796139999,126.6537625800047,53437.58936640001 2025-03-13,09:58:48.000,72,11084362,13405,0,1741859927,12759.359571200002,126.46343607000017,53437.84788984 2025-03-13,09:58:49.000,72,11084394,13445,0,1741859928,12760.336336150001,126.37179738000123,53438.148336000006 2025-03-13,09:58:50.000,72,11084446,13445,0,1741859929,12761.279419549996,126.4422886800021,53438.413846560004 2025-03-13,09:58:51.000,72,11084425,13565,0,1741859930,12762.020413649989,126.71015561999957,53438.700318480005 2025-03-13,09:58:52.000,72,11084447,13565,0,1741859931,12762.195557709994,127.51375643999927,53438.93089344001 2025-03-13,09:58:53.000,72,11084411,13405,0,1741859932,12761.885687449998,129.0363685199991,53439.17544264001 2025-03-13,09:58:54.000,72,11084421,13445,0,1741859933,12761.447827299991,130.68586494000192,53439.29422368001 2025-03-13,09:58:55.000,72,11084400,13765,0,1741859934,12761.06385762999,132.10978920000343,53439.49685016 2025-03-13,09:58:56.000,72,11084428,13565,0,1741859935,12760.976285599994,132.65962134000438,53439.54576 2025-03-13,09:58:57.000,72,11084440,13405,0,1741859936,12761.158165969995,132.2789683200026,53439.636592560004 2025-03-13,09:58:58.000,72,11084410,13525,0,1741859937,12761.13122073,132.10978920000343,53439.73441224 2025-03-13,09:58:59.000,72,11084423,13925,0,1741859938,12761.26594692999,132.41995092000434,53439.923064480005 2025-03-13,09:59:00.000,72,11084452,13605,0,1741859939,12761.710543389992,132.7089652499999,53440.04883264 2025-03-13,09:59:01.000,72,11084425,13405,0,1741859940,12762.40438331999,132.398803529999,53440.23748488 2025-03-13,09:59:02.000,72,11084444,13405,0,1741859941,12762.983705979997,131.8842170400021,53440.43312424 2025-03-13,09:59:03.000,72,11084418,13765,0,1741859942,12763.199267899989,131.8066766100019,53440.61478936001 2025-03-13,09:59:04.000,72,11084471,13605,0,1741859943,12762.781616679997,131.96175747000234,53440.6986348 2025-03-13,09:59:05.000,72,11084423,13245,0,1741859944,12762.134930919994,132.01110137999785,53440.71959616 2025-03-13,09:59:06.000,72,11084414,13205,0,1741859945,12761.690334459992,131.79962748000253,53440.6986348 2025-03-13,09:59:07.000,72,11084428,13565,0,1741859946,12761.777906490002,131.60225183999864,53440.712609040005 2025-03-13,09:59:08.000,72,11084453,13445,0,1741859947,12762.18208508999,131.3132375100031,53440.73357040001 2025-03-13,09:59:09.000,72,11084409,13565,0,1741859948,12762.936551810002,131.08766535000177,53440.74754464 2025-03-13,09:59:10.000,72,11084415,14205,0,1741859949,12763.899844139996,130.55193146999954,53440.77549312001 2025-03-13,09:59:11.000,72,11084396,13645,0,1741859950,12764.856400159995,129.84701846999815,53440.810428720004 2025-03-13,09:59:12.000,72,11084430,13405,0,1741859951,12765.597394259989,129.31833372000256,53440.82440296001 2025-03-13,09:59:13.000,72,11084466,13445,0,1741859952,12765.711911529994,129.13505634000467,53440.88728704 2025-03-13,09:59:14.000,72,11084433,13565,0,1741859953,12764.775564439995,129.52980761999788,53441.02004232001 2025-03-13,09:59:15.000,72,11084456,13765,0,1741859954,12763.637128049995,130.2770154000027,53441.11087488001 2025-03-13,09:59:16.000,72,11084478,13885,0,1741859955,12762.997178600002,131.01012492000154,53441.22965592 2025-03-13,09:59:17.000,72,11084450,13805,0,1741859956,12763.42830244,131.46831837000354,53441.3973468 2025-03-13,09:59:18.000,72,11084448,13645,0,1741859957,12765.119116249996,131.48241663000226,53441.56503768 2025-03-13,09:59:19.000,72,11084435,13565,0,1741859958,12767.503769989991,131.36963054999796,53441.78862552001 2025-03-13,09:59:20.000,72,11084406,13765,0,1741859959,12769.490981439994,131.48946576000162,53442.01221336 2025-03-13,09:59:21.000,72,11084493,13525,0,1741859960,12770.386910669993,131.81372574000125,53442.26374968001 2025-03-13,09:59:22.000,72,11084413,13845,0,1741859961,12770.750671409995,132.12388746000215,53442.50131176001 2025-03-13,09:59:23.000,72,11084442,13565,0,1741859962,12771.02012380999,132.32831222999812,53442.724899600005 2025-03-13,09:59:24.000,72,11084485,13725,0,1741859963,12771.363675619992,132.29306658000132,53442.86464200001 2025-03-13,09:59:25.000,72,11084413,13725,0,1741859964,12771.83521731999,132.14503485000023,53443.10220408001 2025-03-13,09:59:26.000,72,11084458,13565,0,1741859965,12772.771564410003,131.9335609500049,53443.19303664 2025-03-13,09:59:27.000,72,11084470,13525,0,1741859966,12773.910000800002,131.4260235900001,53443.31880480001 2025-03-13,09:59:28.000,72,11084435,13725,0,1741859967,12774.718357999991,130.60127538000233,53443.395663120005 2025-03-13,09:59:29.000,72,11084440,13405,0,1741859968,12775.263999109993,130.0161975900046,53443.4236116 2025-03-13,09:59:30.000,72,11084423,13925,0,1741859969,12775.63449615999,129.17030199000146,53443.48649568001 2025-03-13,09:59:31.000,72,11084441,13605,0,1741859970,12775.708595569995,128.2962098700009,53443.514444160006 2025-03-13,09:59:32.000,72,11084453,13605,0,1741859971,12775.75574973999,127.74637772999995,53443.47950856 2025-03-13,09:59:33.000,72,11084397,13685,0,1741859972,12775.425670549994,127.83096728999953,53443.47252144 2025-03-13,09:59:34.000,72,11084417,13565,0,1741859973,12775.57386936999,127.85916381000425,53443.47950856 2025-03-13,09:59:35.000,72,11084466,13605,0,1741859974,12775.85679438999,127.80981990000146,53443.493482800004 2025-03-13,09:59:36.000,72,11084427,13565,0,1741859975,12776.213818819997,127.78162338000402,53443.47950856 2025-03-13,09:59:37.000,72,11084418,13365,0,1741859976,12776.530425389989,127.25998776000051,53443.458547199996 2025-03-13,09:59:38.000,72,11084476,13925,0,1741859977,12776.69209682999,126.44933781000145,53443.53540552001 2025-03-13,09:59:39.000,72,11084464,13565,0,1741859978,12776.638206349999,125.68098263999855,53443.5284184 2025-03-13,09:59:40.000,72,11084421,13365,0,1741859979,12776.510216459988,125.4906561300013,53443.57034112 2025-03-13,09:59:41.000,72,11084452,13765,0,1741859980,12776.719042069999,125.85016175999772,53443.626238079996 2025-03-13,09:59:42.000,72,11084414,13525,0,1741859981,12777.318573659992,126.56212388999847,53443.71008352 2025-03-13,09:59:43.000,72,11084461,13525,0,1741859982,12778.2212392,127.09080864000134,53443.75200624001 2025-03-13,09:59:44.000,72,11084464,13605,0,1741859983,12778.908342819988,127.18244733000029,53443.84283880001 2025-03-13,09:59:45.000,72,11084448,13565,0,1741859984,12779.19126783999,127.21769298000436,53443.91271 2025-03-13,09:59:46.000,72,11084438,13245,0,1741859985,12779.245158319995,127.57014948000142,53443.98956832001 2025-03-13,09:59:47.000,72,11084460,13565,0,1741859986,12779.730172639996,127.92965510999784,53444.15725920001 2025-03-13,09:59:48.000,72,11084410,13445,0,1741859987,12780.63283817999,128.30325900000025,53444.34591144001 2025-03-13,09:59:49.000,72,11084478,13685,0,1741859988,12781.488349549989,128.0494903200015,53444.618409120005 2025-03-13,09:59:50.000,72,11084489,13525,0,1741859989,12782.451641879998,126.82999083000323,53444.81404848 2025-03-13,09:59:51.000,72,11084409,13365,0,1741859990,12783.691122919998,125.54000004000409,53445.04462344001 2025-03-13,09:59:52.000,72,11084518,13365,0,1741859991,12784.991230749998,124.80689051999798,53445.31013400001 2025-03-13,09:59:53.000,72,11084448,13325,0,1741859992,12786.062304040002,124.15837055999873,53445.505773360004 2025-03-13,09:59:54.000,72,11084402,13125,0,1741859993,12787.126641019997,123.50985059999948,53445.7293612 2025-03-13,09:59:55.000,72,11084469,13525,0,1741859994,12787.82721725999,122.91772368000238,53445.94596192 2025-03-13,09:59:56.000,72,11084468,13125,0,1741859995,12788.123614899996,122.65690587000427,53446.246408080005 2025-03-13,09:59:57.000,72,11084474,13365,0,1741859996,12787.95520715,122.2269089399997,53446.48397016001 2025-03-13,09:59:58.000,72,11084498,13365,0,1741859997,12787.530819619999,121.08494988000166,53446.707558 2025-03-13,09:59:59.000,72,11084443,13125,0,1741859998,12787.066014229997,119.87249952000275,53446.7774292 2025-03-13,10:00:00.000,72,11084455,13885,0,1741859999,12787.119904710002,118.87152305999916,53446.93813296001 2025-03-13,10:00:01.000,72,11084445,13485,0,1741860000,12787.443247589988,118.25824875000399,53447.00800416001 2025-03-13,10:00:02.000,72,11084465,13285,0,1741860001,12787.90805297999,118.19480658000248,53447.10582384001 2025-03-13,10:00:03.000,72,11084435,13725,0,1741860002,12788.062988109996,118.73758959000406,53447.14774656 2025-03-13,10:00:04.000,72,11084445,13565,0,1741860003,12787.76659046999,119.39315868000267,53447.14774656 2025-03-13,10:00:05.000,72,11084435,13285,0,1741860004,12786.991914819992,119.82315560999996,53447.19665640001 2025-03-13,10:00:06.000,72,11084478,13245,0,1741860005,12785.927577839997,119.97118734000105,53447.27351472001 2025-03-13,10:00:07.000,72,11084479,13765,0,1741860006,12785.28762838999,119.8795486500021,53447.23857912 2025-03-13,10:00:08.000,72,11084459,13125,0,1741860007,12785.745697469996,119.52709214999777,53447.21063064 2025-03-13,10:00:09.000,72,11084444,13205,0,1741860008,12786.83024337999,118.85742480000044,53447.17569504001 2025-03-13,10:00:10.000,72,11084441,13525,0,1741860009,12788.150560139991,118.23005222999927,53447.133772320005 2025-03-13,10:00:11.000,72,11084438,13525,0,1741860010,12789.10711615999,117.68726921999769,53447.203643520006 2025-03-13,10:00:12.000,72,11084417,13245,0,1741860011,12789.201424499995,117.82120269000006,53447.22460488001 2025-03-13,10:00:13.000,72,11084462,13445,0,1741860012,12788.440221470002,118.7657861100015,53447.301463200005 2025-03-13,10:00:14.000,72,11084428,13645,0,1741860013,12787.200740430002,120.03462951000256,53447.37832152 2025-03-13,10:00:15.000,72,11084415,13245,0,1741860014,12786.055567729993,121.10609726999974,53447.43421848 2025-03-13,10:00:16.000,72,11084393,13285,0,1741860015,12785.37520042,121.75461722999898,53447.518063920004 2025-03-13,10:00:17.000,72,11084460,13165,0,1741860016,12785.038384919993,121.95904200000223,53447.518063920004 2025-03-13,10:00:18.000,72,11084450,13365,0,1741860017,12784.984494439988,121.64183115000196,53447.36434728001 2025-03-13,10:00:19.000,72,11084457,13725,0,1741860018,12785.146165879989,120.72544424999796,53447.301463200005 2025-03-13,10:00:20.000,72,11084459,13405,0,1741860019,12785.402145659995,119.16758652000135,53447.252553360006 2025-03-13,10:00:21.000,72,11084426,13365,0,1741860020,12785.685070679996,117.49694271000044,53447.231592000004 2025-03-13,10:00:22.000,72,11084470,13445,0,1741860021,12785.840005810001,116.108264100003,53447.27351472001 2025-03-13,10:00:23.000,72,11084419,13565,0,1741860022,12785.705279609996,115.48089153000183,53447.25954048 2025-03-13,10:00:24.000,72,11084460,13765,0,1741860023,12785.759170090001,115.44564587999776,53447.17569504001 2025-03-13,10:00:25.000,72,11084463,13405,0,1741860024,12786.412592159999,114.83237157000258,53447.07787536001 2025-03-13,10:00:26.000,72,11084461,13645,0,1741860025,12787.160322570002,113.40844731000107,53446.966081440005 2025-03-13,10:00:27.000,72,11084449,13805,0,1741860026,12787.503874379989,112.19599695000215,53446.882236 2025-03-13,10:00:28.000,72,11084456,13445,0,1741860027,12787.180531500002,111.68845959000464,53446.65166104001 2025-03-13,10:00:29.000,72,11084403,13445,0,1741860028,12786.702253489995,112.3863234599994,53446.44204744 2025-03-13,10:00:30.000,72,11084447,13925,0,1741860029,12786.392383229999,114.3882763799993,53446.20448536 2025-03-13,10:00:31.000,72,11084432,14005,0,1741860030,12786.069040349998,116.74973493000289,53445.98788464 2025-03-13,10:00:32.000,72,11084395,13565,0,1741860031,12785.967995699997,117.82825181999942,53445.91801344 2025-03-13,10:00:33.000,72,11084422,13925,0,1741860032,12786.095985589993,117.8634974700035,53445.84814224 2025-03-13,10:00:34.000,72,11084421,13765,0,1741860033,12786.61468146,117.51104096999916,53445.70839984 2025-03-13,10:00:35.000,72,11084464,14045,0,1741860034,12787.423038659988,117.05284752000443,53445.673464240004 2025-03-13,10:00:36.000,72,11084427,13565,0,1741860035,12788.352649439992,116.54531015999964,53445.5896188 2025-03-13,10:00:37.000,72,11084379,13645,0,1741860036,12788.99259889,116.53121190000093,53445.56167032 2025-03-13,10:00:38.000,72,11084435,13885,0,1741860037,12789.282260219996,117.05284752000443,53445.51974760001 2025-03-13,10:00:39.000,72,11084404,13245,0,1741860038,12789.3361507,117.55333575000259,53445.51276048 2025-03-13,10:00:40.000,72,11084399,13445,0,1741860039,12789.10711615999,117.68022008999833,53445.49179912 2025-03-13,10:00:41.000,72,11084419,13845,0,1741860040,12788.628838149998,117.45464793000428,53445.44987640001 2025-03-13,10:00:42.000,72,11084445,13925,0,1741860041,12788.298758960002,117.2220266400036,53445.505773360004 2025-03-13,10:00:43.000,72,11084451,13925,0,1741860042,12787.921525599995,117.76480964999791,53445.407953680005 2025-03-13,10:00:44.000,72,11084403,13725,0,1741860043,12787.254630909993,118.61070525000105,53445.32410824 2025-03-13,10:00:45.000,72,11084419,14005,0,1741860044,12786.338492749994,119.23102869000286,53445.23327568001 2025-03-13,10:00:46.000,72,11084372,13925,0,1741860045,12785.301101009994,119.59053431999928,53445.14943024 2025-03-13,10:00:47.000,72,11084413,13565,0,1741860046,12784.39843547,119.31561825000244,53444.8909068 2025-03-13,10:00:48.000,72,11084402,13525,0,1741860047,12783.866266979989,118.92791610000131,53444.61142200001 2025-03-13,10:00:49.000,72,11084401,13725,0,1741860048,12783.839321739993,118.68824568000127,53444.3668728 2025-03-13,10:00:50.000,72,11084434,14205,0,1741860049,12784.4186444,118.8644739299998,53444.164246320004 2025-03-13,10:00:51.000,72,11084448,13525,0,1741860050,12785.37520042,119.25217608000094,53444.04546528 2025-03-13,10:00:52.000,72,11084376,13845,0,1741860051,12786.291338579998,119.16053739000199,53443.86380016 2025-03-13,10:00:53.000,72,11084462,13405,0,1741860052,12786.890870169991,118.96316174999811,53443.64719944 2025-03-13,10:00:54.000,72,11084410,13805,0,1741860053,12787.113168399992,118.49087004000467,53443.46553432001 2025-03-13,10:00:55.000,72,11084413,13805,0,1741860054,12786.83024337999,118.21595397000056,53443.26989496001 2025-03-13,10:00:56.000,72,11084406,13685,0,1741860055,12786.271129649998,118.46972264999931,53443.08124272001 2025-03-13,10:00:57.000,72,11084394,13445,0,1741860056,12785.48971768999,118.9772600100041,53442.87861624 2025-03-13,10:00:58.000,72,11084409,13645,0,1741860057,12785.072066469998,119.52709214999777,53442.62009280001 2025-03-13,10:00:59.000,72,11084431,13765,0,1741860058,12785.152902189999,119.80200822000188,53442.42445344 2025-03-13,10:01:00.000,72,11084435,13725,0,1741860059,12785.112484329999,120.03462951000256,53442.270736800005 2025-03-13,10:01:01.000,72,11084415,13645,0,1741860060,12784.573579529992,120.26020167000388,53442.13798152 2025-03-13,10:01:02.000,72,11084427,14045,0,1741860061,12783.778694949993,120.36593862000154,53441.90740656001 2025-03-13,10:01:03.000,72,11084410,14085,0,1741860062,12782.95686513,120.26020167000388,53441.75368992 2025-03-13,10:01:04.000,72,11084419,13525,0,1741860063,12782.283234130002,119.63987823000207,53441.467218 2025-03-13,10:01:05.000,72,11084389,13165,0,1741860064,12781.83863767,118.72349132999807,53441.11087488001 2025-03-13,10:01:06.000,72,11084388,13605,0,1741860065,12781.83190135999,117.99038180999923,53440.78248024001 2025-03-13,10:01:07.000,72,11084482,13285,0,1741860066,12781.724120399995,118.03267659000267,53440.5588924 2025-03-13,10:01:08.000,72,11084411,13805,0,1741860067,12780.983126300001,118.90676871000323,53440.32133032001 2025-03-13,10:01:09.000,72,11084404,13605,0,1741860068,12780.066988140003,119.74561517999973,53440.13267808001 2025-03-13,10:01:10.000,72,11084409,13525,0,1741860069,12779.467456549995,119.9147942999989,53439.96498720001 2025-03-13,10:01:11.000,72,11084434,13565,0,1741860070,12779.575237509991,119.51299388999905,53439.81127056 2025-03-13,10:01:12.000,72,11084373,13685,0,1741860071,12780.55200245999,118.52611569000146,53439.636592560004 2025-03-13,10:01:13.000,72,11084429,13765,0,1741860072,12781.73085670999,117.2220266400036,53439.52479864 2025-03-13,10:01:14.000,72,11084422,13445,0,1741860073,12782.599840699993,115.91793758999847,53439.45492744 2025-03-13,10:01:15.000,72,11084396,13645,0,1741860074,12782.485323430003,114.82532244000322,53439.36409488001 2025-03-13,10:01:16.000,72,11084386,13245,0,1741860075,12781.69043884999,114.32483420999779,53439.29422368001 2025-03-13,10:01:17.000,72,11084408,13205,0,1741860076,12781.205424530002,114.34598160000314,53439.17544264001 2025-03-13,10:01:18.000,72,11084382,13325,0,1741860077,12781.090907259997,114.41647290000401,53439.14749416001 2025-03-13,10:01:19.000,72,11084439,13285,0,1741860078,12780.956181059992,114.64909419000469,53439.05666160001 2025-03-13,10:01:20.000,72,11084408,13725,0,1741860079,12780.686728659995,115.5020389199999,53438.937880560006 2025-03-13,10:01:21.000,72,11084420,13765,0,1741860080,12780.794509619991,116.50301538000349,53438.749228320004 2025-03-13,10:01:22.000,72,11084407,13645,0,1741860081,12781.481613239994,116.89071753000462,53438.62346016001 2025-03-13,10:01:23.000,72,11084416,13525,0,1741860082,12782.323651990002,116.52416277000157,53438.462756400004 2025-03-13,10:01:24.000,72,11084444,13485,0,1741860083,12783.387988969997,116.12236236000172,53438.38589808001 2025-03-13,10:01:25.000,72,11084377,13285,0,1741860084,12784.486007499996,115.98137975999998,53438.35794960001 2025-03-13,10:01:26.000,72,11084380,13525,0,1741860085,12785.543608169995,115.79810238000209,53438.316026880006 2025-03-13,10:01:27.000,72,11084413,14085,0,1741860086,12786.520373119994,114.90286287000345,53438.30903976001 2025-03-13,10:01:28.000,72,11084368,13605,0,1741860087,12787.045805299997,113.83844423999835,53438.34397536 2025-03-13,10:01:29.000,72,11084441,13445,0,1741860088,12786.944760649996,113.13353124000423,53438.37891096 2025-03-13,10:01:30.000,72,11084439,13565,0,1741860089,12786.459746329994,113.16877689000103,53438.434807920006 2025-03-13,10:01:31.000,72,11084396,13565,0,1741860090,12786.143139759988,113.48598774000129,53438.434807920006 2025-03-13,10:01:32.000,72,11084447,13565,0,1741860091,12786.50690049999,114.06401639999967,53438.483717760006 2025-03-13,10:01:33.000,72,11084477,13285,0,1741860092,12787.470192829998,114.89581374000409,53438.57455032001 2025-03-13,10:01:34.000,72,11084384,13485,0,1741860093,12788.406539919997,115.46679327000311,53438.59551168001 2025-03-13,10:01:35.000,72,11084408,13885,0,1741860094,12789.18795187999,115.60072673999821,53438.57455032001 2025-03-13,10:01:36.000,72,11084433,13605,0,1741860095,12789.437195350001,115.49498979000055,53438.581537440004 2025-03-13,10:01:37.000,72,11084409,13645,0,1741860096,12789.470876899992,115.45269501000439,53438.532627600005 2025-03-13,10:01:38.000,72,11084422,13685,0,1741860097,12789.22836973999,115.03679633999855,53438.47673064001 2025-03-13,10:01:39.000,72,11084417,13405,0,1741860098,12788.82419113999,114.22614638999949,53438.38589808001 2025-03-13,10:01:40.000,72,11084433,13565,0,1741860099,12788.521057190002,113.48598774000129,53438.38589808001 2025-03-13,10:01:41.000,72,11084433,13685,0,1741860100,12788.083197039996,113.3379560100002,53438.34397536 2025-03-13,10:01:42.000,72,11084447,13485,0,1741860101,12787.66554581999,113.70451077000325,53438.22519432 2025-03-13,10:01:43.000,72,11084410,13725,0,1741860102,12787.73290892,114.19794987000205,53438.09243904001 2025-03-13,10:01:44.000,72,11084469,13485,0,1741860103,12787.941734529995,114.3530307300025,53438.03654208 2025-03-13,10:01:45.000,72,11084416,13645,0,1741860104,12787.94847083999,114.48696420000488,53437.94570952 2025-03-13,10:01:46.000,72,11084428,13565,0,1741860105,12788.00909762999,115.02269807999983,53437.84788984 2025-03-13,10:01:47.000,72,11084450,13365,0,1741860106,12788.143823829996,115.86859368000296,53437.77801864 2025-03-13,10:01:48.000,72,11084444,13405,0,1741860107,12788.446957779997,116.73563667000417,53437.68718608001 2025-03-13,10:01:49.000,72,11084439,13765,0,1741860108,12788.426748849997,117.26432141999976,53437.575392160004 2025-03-13,10:01:50.000,72,11084397,13405,0,1741860109,12788.137087520001,117.60972879000474,53437.456611120004 2025-03-13,10:01:51.000,72,11084421,13685,0,1741860110,12787.68575474999,117.45464793000428,53437.31686872 2025-03-13,10:01:52.000,72,11084455,13925,0,1741860111,12787.564501169989,116.9471105699995,53437.19808768 2025-03-13,10:01:53.000,72,11084469,13325,0,1741860112,12787.79353571,116.36908191000111,53437.072319520004 2025-03-13,10:01:54.000,72,11084402,13405,0,1741860113,12788.130351209991,116.04482193000149,53436.925590000006 2025-03-13,10:01:55.000,72,11084444,13765,0,1741860114,12788.581683979988,115.67826716999843,53436.88366728 2025-03-13,10:01:56.000,72,11084370,13525,0,1741860115,12788.979126269995,115.26236849999987,53436.77886048001 2025-03-13,10:01:57.000,72,11084390,13405,0,1741860116,12789.00607150999,115.08614025000134,53436.67405368 2025-03-13,10:01:58.000,72,11084432,13565,0,1741860117,12788.622101839988,115.59367760999885,53436.56225976001 2025-03-13,10:01:59.000,72,11084428,13445,0,1741860118,12787.840689879995,116.48186798999814,53436.49937568 2025-03-13,10:02:00.000,72,11084435,13525,0,1741860119,12787.382620799988,117.07399491000251,53436.37360752001 2025-03-13,10:02:01.000,72,11084427,13605,0,1741860120,12787.68575474999,116.74973493000289,53436.2618136 2025-03-13,10:02:02.000,72,11084397,13925,0,1741860121,12788.03604287,115.6853162999978,53436.15700680001 2025-03-13,10:02:03.000,72,11084410,13725,0,1741860122,12788.089933349991,114.76892940000107,53435.94040608001 2025-03-13,10:02:04.000,72,11084463,13925,0,1741860123,12788.103405969996,114.1063111800031,53435.75874096 2025-03-13,10:02:05.000,72,11084426,13885,0,1741860124,12788.359385750002,113.49303687000065,53435.57008872 2025-03-13,10:02:06.000,72,11084415,13445,0,1741860125,12788.366122059997,113.16172776000167,53435.43034632 2025-03-13,10:02:07.000,72,11084422,13765,0,1741860126,12787.820480949995,113.23221906000254,53435.26265544 2025-03-13,10:02:08.000,72,11084464,13765,0,1741860127,12786.70898979999,113.57057730000088,53435.06701608 2025-03-13,10:02:09.000,72,11084408,13605,0,1741860128,12785.26741945999,113.57057730000088,53434.913299440006 2025-03-13,10:02:10.000,72,11084456,13325,0,1741860129,12783.576605649992,113.64106860000174,53434.71766008001 2025-03-13,10:02:11.000,72,11084439,13405,0,1741860130,12781.966627559996,114.05696727000031,53434.42420104 2025-03-13,10:02:12.000,72,11084395,13685,0,1741860131,12780.55200245999,114.44466942000145,53434.14471624001 2025-03-13,10:02:13.000,72,11084397,13325,0,1741860132,12779.53481964999,114.65614332000405,53433.83029584001 2025-03-13,10:02:14.000,72,11084384,14045,0,1741860133,12778.450273739996,114.83942070000194,53433.49491408001 2025-03-13,10:02:15.000,72,11084433,13565,0,1741860134,12777.513926649997,114.93105939000088,53433.11062248001 2025-03-13,10:02:16.000,72,11084409,13565,0,1741860135,12777.197320079991,114.88876461000473,53432.79620208 2025-03-13,10:02:17.000,72,11084493,13525,0,1741860136,12777.608234990003,114.53630811000039,53432.46780744001 2025-03-13,10:02:18.000,72,11084388,13805,0,1741860137,12777.823796909994,113.84549336999771,53432.16736128 2025-03-13,10:02:19.000,72,11084423,13365,0,1741860138,12777.520662959992,113.4366438299985,53431.83896664001 2025-03-13,10:02:20.000,72,11084446,14005,0,1741860139,12776.73251468999,113.5494299100028,53431.6153788 2025-03-13,10:02:21.000,72,11084409,14045,0,1741860140,12775.70185926,113.66926511999918,53431.33589400001 2025-03-13,10:02:22.000,72,11084440,13645,0,1741860141,12774.691412759996,113.93008293000457,53431.11929328 2025-03-13,10:02:23.000,72,11084425,13765,0,1741860142,12774.017781759998,114.55040636999911,53430.78391152 2025-03-13,10:02:24.000,72,11084422,13765,0,1741860143,12773.20268825,115.3681054500048,53430.483465360005 2025-03-13,10:02:25.000,72,11084425,13605,0,1741860144,12772.232659609996,116.07301844999893,53430.13410936 2025-03-13,10:02:26.000,72,11084455,13605,0,1741860145,12771.094223219996,116.54531015999964,53429.80571472001 2025-03-13,10:02:27.000,72,11084400,13725,0,1741860146,12770.083776719992,117.06694578000315,53429.40744888 2025-03-13,10:02:28.000,72,11084423,13645,0,1741860147,12769.208056419993,117.44054966999829,53429.00219592 2025-03-13,10:02:29.000,72,11084465,13445,0,1741860148,12768.231291469994,117.17268273000082,53428.60393008 2025-03-13,10:02:30.000,72,11084416,13925,0,1741860149,12767.16021817999,116.12941149000108,53428.24758696001 2025-03-13,10:02:31.000,72,11084459,13925,0,1741860150,12766.06893596,115.17072981000092,53427.92617944 2025-03-13,10:02:32.000,72,11084376,13805,0,1741860151,12764.84292753999,115.00859982000111,53427.59079768 2025-03-13,10:02:33.000,72,11084422,13605,0,1741860152,12763.697754839995,115.33285980000073,53427.26939016001 2025-03-13,10:02:34.000,72,11084411,13645,0,1741860153,12762.842243469997,115.63597239000228,53426.98990536 2025-03-13,10:02:35.000,72,11084433,13765,0,1741860154,12761.986732099998,115.84744629000488,53426.6545236 2025-03-13,10:02:36.000,72,11084445,13405,0,1741860155,12761.10427548999,116.12236236000172,53426.34709032 2025-03-13,10:02:37.000,72,11084426,13285,0,1741860156,12760.403699249997,116.42547495000326,53426.10952824 2025-03-13,10:02:38.000,72,11084450,13325,0,1741860157,12759.90521230999,117.02465099999972,53425.86497904 2025-03-13,10:02:39.000,72,11084422,13925,0,1741860158,12759.541451569989,117.3700583700047,53425.6763268 2025-03-13,10:02:40.000,72,11084421,13325,0,1741860159,12759.325889649997,117.19383011999889,53425.48767456 2025-03-13,10:02:41.000,72,11084454,13845,0,1741860160,12759.069909869992,116.62989971999923,53425.306009440006 2025-03-13,10:02:42.000,72,11084406,13565,0,1741860161,12758.66573126999,115.96728150000126,53425.08940872001 2025-03-13,10:02:43.000,72,11084395,13605,0,1741860162,12757.971891339992,115.20597545999772,53424.900756480005 2025-03-13,10:02:44.000,72,11084431,13565,0,1741860163,12757.358887129994,114.61384854000062,53424.71210424 2025-03-13,10:02:45.000,72,11084455,13405,0,1741860164,12756.921026980002,113.73270729000069,53424.60031032 2025-03-13,10:02:46.000,72,11084444,13405,0,1741860165,12756.402331109995,112.77402561000054,53424.516464880006 2025-03-13,10:02:47.000,72,11084430,13765,0,1741860166,12755.654600699992,112.21714434000023,53424.47454216 2025-03-13,10:02:48.000,72,11084445,13805,0,1741860167,12754.644154199988,112.52025693000178,53424.30685128 2025-03-13,10:02:49.000,72,11084404,13365,0,1741860168,12753.761697589995,113.3379560100002,53424.21601872 2025-03-13,10:02:50.000,72,11084428,13565,0,1741860169,12753.202583860002,114.42352203000337,53424.132173280006 2025-03-13,10:02:51.000,72,11084417,13445,0,1741860170,12753.054385039992,115.76990586000466,53424.12518616001 2025-03-13,10:02:52.000,72,11084460,13725,0,1741860171,12752.704096919995,117.28546880999784,53424.16710888 2025-03-13,10:02:53.000,72,11084458,13645,0,1741860172,12752.623261199995,118.56136133999826,53424.229992960005 2025-03-13,10:02:54.000,72,11084443,14045,0,1741860173,12752.47506238,119.36496215999796,53424.35576112 2025-03-13,10:02:55.000,72,11084439,13565,0,1741860174,12752.481798689994,119.61168171000463,53424.46056792001 2025-03-13,10:02:56.000,72,11084438,13565,0,1741860175,12752.683887989995,119.73151692000101,53424.635245920006 2025-03-13,10:02:57.000,72,11084448,13685,0,1741860176,12752.704096919995,119.9147942999989,53424.81691104 2025-03-13,10:02:58.000,72,11084424,13565,0,1741860177,12752.77146001999,120.42233166000369,53425.06146024001 2025-03-13,10:02:59.000,72,11084411,13805,0,1741860178,12752.973549319991,120.42938079000305,53425.27107384 2025-03-13,10:03:00.000,72,11084468,13885,0,1741860179,12753.155429689992,119.8795486500021,53425.46671320001 2025-03-13,10:03:01.000,72,11084389,14245,0,1741860180,12753.323837440003,119.40020781000203,53425.620429840004 2025-03-13,10:03:02.000,72,11084430,13245,0,1741860181,12753.236265409992,119.20283216999815,53425.746198 2025-03-13,10:03:03.000,72,11084425,13525,0,1741860182,12753.067857659997,118.99135827000282,53425.920876 2025-03-13,10:03:04.000,72,11084440,13765,0,1741860183,12752.46832606999,118.62480350999977,53426.123502480004 2025-03-13,10:03:05.000,72,11084422,13605,0,1741860184,12751.633023629991,118.43447700000252,53426.27721912 2025-03-13,10:03:06.000,72,11084431,13645,0,1741860185,12750.905502150003,118.67414742000256,53426.44491 2025-03-13,10:03:07.000,72,11084406,13685,0,1741860186,12750.265552699995,119.18168478000007,53426.5147812 2025-03-13,10:03:08.000,72,11084429,13645,0,1741860187,12749.423513950002,119.604632579998,53426.70343344 2025-03-13,10:03:09.000,72,11084386,13685,0,1741860188,12748.74988294999,119.89364691000083,53426.88509856001 2025-03-13,10:03:10.000,72,11084455,13325,0,1741860189,12748.493903169998,120.16856297999766,53427.05278944001 2025-03-13,10:03:11.000,72,11084427,13645,0,1741860190,12748.568002579988,121.02150771000015,53427.22048032001 2025-03-13,10:03:12.000,72,11084375,13285,0,1741860191,12748.541057339993,122.03658243000245,53427.40214544 2025-03-13,10:03:13.000,72,11084413,13365,0,1741860192,12748.594947819998,122.86133064000023,53427.61874616 2025-03-13,10:03:14.000,72,11084433,13565,0,1741860193,12748.413067449997,123.1432958400037,53427.78643704 2025-03-13,10:03:15.000,72,11084453,13365,0,1741860194,12747.766381689995,123.40411365000182,53427.89823096 2025-03-13,10:03:16.000,72,11084391,13645,0,1741860195,12747.119695929992,123.75657014999888,53427.989063520006 2025-03-13,10:03:17.000,72,11084397,13565,0,1741860196,12746.937815559992,123.60853841999779,53428.0519476 2025-03-13,10:03:18.000,72,11084381,13405,0,1741860197,12746.958024489992,123.12919757999771,53428.12880592001 2025-03-13,10:03:19.000,72,11084406,13565,0,1741860198,12746.73572625999,122.29035111000121,53428.28950968 2025-03-13,10:03:20.000,72,11084406,13605,0,1741860199,12746.190085149989,121.34576768999978,53428.324445280006 2025-03-13,10:03:21.000,72,11084402,13725,0,1741860200,12745.550135699996,120.3095455799994,53428.3314324 2025-03-13,10:03:22.000,72,11084411,13485,0,1741860201,12745.46256367,119.06184957000369,53428.31745816001 2025-03-13,10:03:23.000,72,11084424,13605,0,1741860202,12746.082304189993,117.80005530000199,53428.35938088 2025-03-13,10:03:24.000,72,11084404,13485,0,1741860203,12747.348730469988,116.9471105699995,53428.34540664001 2025-03-13,10:03:25.000,72,11084399,13445,0,1741860204,12748.446749000002,116.60875233000115,53428.45720056 2025-03-13,10:03:26.000,72,11084407,13645,0,1741860205,12748.89134545999,116.72153840999817,53428.59694296 2025-03-13,10:03:27.000,72,11084443,13405,0,1741860206,12748.568002579988,117.010552740001,53428.70174976001 2025-03-13,10:03:28.000,72,11084430,13445,0,1741860207,12747.73270013999,116.78498057999968,53428.73668536 2025-03-13,10:03:29.000,72,11084434,13685,0,1741860208,12746.67509946999,116.48186798999814,53428.68078840001 2025-03-13,10:03:30.000,72,11084389,13485,0,1741860209,12745.725279760001,116.38318016999983,53428.757646720005 2025-03-13,10:03:31.000,72,11084396,13165,0,1741860210,12745.206583889994,116.15760800999851,53428.84149216 2025-03-13,10:03:32.000,72,11084427,13565,0,1741860211,12744.910186249988,116.05892019000021,53428.99520880001 2025-03-13,10:03:33.000,72,11084412,13565,0,1741860212,12744.36454514,116.36203278000175,53429.07905424 2025-03-13,10:03:34.000,72,11084391,13405,0,1741860213,12743.657232589998,116.99645448000228,53429.260719360005 2025-03-13,10:03:35.000,72,11084404,13445,0,1741860214,12742.094408669996,118.16661005999777,53429.32360344001 2025-03-13,10:03:36.000,72,11084430,13925,0,1741860215,12739.770381720002,119.35086389999924,53429.26770648 2025-03-13,10:03:37.000,72,11084419,13605,0,1741860216,12737.540663109998,119.95003995000297,53429.211809520006 2025-03-13,10:03:38.000,72,11084428,13365,0,1741860217,12735.984575499991,119.95003995000297,53429.05809288 2025-03-13,10:03:39.000,72,11084463,13685,0,1741860218,12735.977839189996,119.70332040000358,53428.89738912001 2025-03-13,10:03:40.000,72,11084465,13685,0,1741860219,12737.237529159996,119.13939000000391,53428.708736880006 2025-03-13,10:03:41.000,72,11084431,13845,0,1741860220,12738.382701859991,118.5190665600021,53428.60393008 2025-03-13,10:03:42.000,72,11084439,13645,0,1741860221,12738.867716179993,117.7507113899992,53428.58296872001 2025-03-13,10:03:43.000,72,11084430,13765,0,1741860222,12738.995706069989,117.20792838000489,53428.56200736001 2025-03-13,10:03:44.000,72,11084480,13645,0,1741860223,12739.14390489,116.72153840999817,53428.58296872001 2025-03-13,10:03:45.000,72,11084383,13445,0,1741860224,12739.32578526,116.46776972999942,53428.70174976001 2025-03-13,10:03:46.000,72,11084438,13605,0,1741860225,12739.622182899991,116.96825796000485,53428.93232472 2025-03-13,10:03:47.000,72,11084422,13445,0,1741860226,12740.248659729994,117.68022008999833,53429.211809520006 2025-03-13,10:03:48.000,72,11084424,13445,0,1741860227,12740.868400250001,118.01857833000395,53429.547191280006 2025-03-13,10:03:49.000,72,11084445,14085,0,1741860228,12741.346678259993,118.38513308999973,53429.931482880005 2025-03-13,10:03:50.000,72,11084447,13765,0,1741860229,12741.387096119994,119.23807782000222,53430.24590328 2025-03-13,10:03:51.000,72,11084446,13525,0,1741860230,12741.137852649998,120.66200208000373,53430.49743960001 2025-03-13,10:03:52.000,72,11084465,13605,0,1741860231,12740.875136559996,121.59248723999917,53430.76295016001 2025-03-13,10:03:53.000,72,11084433,14405,0,1741860232,12740.888609180001,121.24707987000147,53431.0214736 2025-03-13,10:03:54.000,72,11084422,13525,0,1741860233,12741.151325270002,119.8161064800006,53431.17519024001 2025-03-13,10:03:55.000,72,11084422,13805,0,1741860234,12741.66328483,118.4203787400038,53431.39877808 2025-03-13,10:03:56.000,72,11084433,13765,0,1741860235,12742.411015240003,117.47579532000236,53431.706211360004 2025-03-13,10:03:57.000,72,11084436,13405,0,1741860236,12742.970128969995,117.51809009999852,53432.0695416 2025-03-13,10:03:58.000,72,11084445,13565,0,1741860237,12743.569660560002,117.91989050999837,53432.41191048 2025-03-13,10:03:59.000,72,11084451,13885,0,1741860238,12743.637023659998,118.25824875000399,53432.78921496 2025-03-13,10:04:00.000,72,11084459,13645,0,1741860239,12743.313680779997,118.4203787400038,53433.17350656 2025-03-13,10:04:01.000,72,11084393,14045,0,1741860240,12742.653522399989,118.78693349999958,53433.49491408001 2025-03-13,10:04:02.000,72,11084440,13845,0,1741860241,12741.75759316999,119.03365304999897,53433.76042464001 2025-03-13,10:04:03.000,72,11084366,13885,0,1741860242,12740.915554419997,118.87857218999852,53433.99798672001 2025-03-13,10:04:04.000,72,11084411,13565,0,1741860243,12740.59894784999,118.2723470100027,53434.2006132 2025-03-13,10:04:05.000,72,11084410,13605,0,1741860244,12740.774091909996,117.5039918399998,53434.36131696001 2025-03-13,10:04:06.000,72,11084445,13485,0,1741860245,12740.848191320001,116.82022623000375,53434.52202072 2025-03-13,10:04:07.000,72,11084414,13645,0,1741860246,12740.40359486,116.9118649200027,53434.64778888001 2025-03-13,10:04:08.000,72,11084447,13605,0,1741860247,12740.120669839998,117.43350053999893,53434.75259568 2025-03-13,10:04:09.000,72,11084466,13645,0,1741860248,12740.228450799994,117.70136748000368,53434.90631232001 2025-03-13,10:04:10.000,72,11084414,13485,0,1741860249,12740.235187109989,117.39120576000278,53435.06701608 2025-03-13,10:04:11.000,72,11084443,13485,0,1741860250,12740.309286519994,116.69334189000074,53435.19977136001 2025-03-13,10:04:12.000,72,11084416,13805,0,1741860251,12740.632629399995,115.47384240000247,53435.31156528 2025-03-13,10:04:13.000,72,11084447,13645,0,1741860252,12741.265842539993,114.2543429100042,53435.38143648 2025-03-13,10:04:14.000,72,11084426,13405,0,1741860253,12742.323443209993,113.78205120000348,53435.50720464001 2025-03-13,10:04:15.000,72,11084476,13685,0,1741860254,12743.199163509991,114.2543429100042,53435.70983112 2025-03-13,10:04:16.000,72,11084415,13725,0,1741860255,12743.381043879992,115.20597545999772,53435.93341896 2025-03-13,10:04:17.000,72,11084422,13845,0,1741860256,12743.340626019992,115.80515151000145,53436.17796816001 2025-03-13,10:04:18.000,72,11084400,13405,0,1741860257,12743.455143289997,115.79810238000209,53436.41553024001 2025-03-13,10:04:19.000,72,11084413,13285,0,1741860258,12743.785222479994,115.33990893000009,53436.66007944001 2025-03-13,10:04:20.000,72,11084376,13445,0,1741860259,12743.879530819999,115.06499286000326,53436.91860288001 2025-03-13,10:04:21.000,72,11084465,13565,0,1741860260,12743.468615910002,114.99450156000239,53437.15616496 2025-03-13,10:04:22.000,72,11084470,13325,0,1741860261,12742.89602955999,115.21302459000435,53437.32385584 2025-03-13,10:04:23.000,72,11084466,13365,0,1741860262,12742.336915829997,115.6148250000042,53437.51949520001 2025-03-13,10:04:24.000,72,11084452,13485,0,1741860263,12741.568976489994,116.2421975699981,53437.60334064 2025-03-13,10:04:25.000,72,11084456,13605,0,1741860264,12740.74714667,117.09514230000059,53437.75007016 2025-03-13,10:04:26.000,72,11084475,13445,0,1741860265,12740.134142459989,118.09611876000417,53437.81994136 2025-03-13,10:04:27.000,72,11084452,13365,0,1741860266,12739.992679950003,118.36398570000165,53437.910773920004 2025-03-13,10:04:28.000,72,11084467,13725,0,1741860267,12740.134142459989,118.18070832000376,53438.078464800004 2025-03-13,10:04:29.000,72,11084444,13805,0,1741860268,12740.31602282999,118.37103483000101,53438.21122008 2025-03-13,10:04:30.000,72,11084470,13285,0,1741860269,12740.72693774,118.96316174999811,53438.37891096 2025-03-13,10:04:31.000,72,11084421,13325,0,1741860270,12740.922290729992,119.89364691000083,53438.51166624 2025-03-13,10:04:32.000,72,11084443,13245,0,1741860271,12740.720201429991,120.4082333999977,53438.630447280004 2025-03-13,10:04:33.000,72,11084453,13445,0,1741860272,12740.40359486,119.54119041000376,53438.67237000001 2025-03-13,10:04:34.000,72,11084442,13365,0,1741860273,12740.268868659994,117.83530094999878,53438.700318480005 2025-03-13,10:04:35.000,72,11084444,13525,0,1741860274,12740.29581389999,116.32678712999768,53438.67237000001 2025-03-13,10:04:36.000,72,11084442,12925,0,1741860275,12740.241923419999,115.72056195000187,53438.69333136001 2025-03-13,10:04:37.000,72,11084455,13245,0,1741860276,12740.5652663,115.58662847999949,53438.65839576 2025-03-13,10:04:38.000,72,11084451,13445,0,1741860277,12741.440986599999,115.01564895000047,53438.651408640006 2025-03-13,10:04:39.000,72,11084465,13405,0,1741860278,12742.215662249997,114.747782010003,53438.68634424 2025-03-13,10:04:40.000,72,11084479,13445,0,1741860279,12742.85561169999,115.22712285000307,53438.72826696 2025-03-13,10:04:41.000,72,11084474,13165,0,1741860280,12743.663968899993,116.37613104000047,53438.81211240001 2025-03-13,10:04:42.000,72,11084438,13645,0,1741860281,12744.620524919992,117.94103790000372,53438.97281616 2025-03-13,10:04:43.000,72,11084469,13565,0,1741860282,12745.39520056999,119.13234087000455,53439.1614684 2025-03-13,10:04:44.000,72,11084477,13845,0,1741860283,12746.021677399993,119.74561517999973,53439.22435248001 2025-03-13,10:04:45.000,72,11084438,13325,0,1741860284,12746.156403599998,119.38610955000331,53439.37806912 2025-03-13,10:04:46.000,72,11084443,13045,0,1741860285,12745.987995850002,118.57545960000425,53439.440953200006 2025-03-13,10:04:47.000,72,11084445,13325,0,1741860286,12745.792642859997,117.85644834000414,53439.468901680004 2025-03-13,10:04:48.000,72,11084442,13285,0,1741860287,12745.684861900001,117.27137054999912,53439.538772880005 2025-03-13,10:04:49.000,72,11084423,13165,0,1741860288,12745.664652970001,116.51711364000221,53439.52479864 2025-03-13,10:04:50.000,72,11084421,13125,0,1741860289,12745.961050609993,115.80515151000145,53439.538772880005 2025-03-13,10:04:51.000,72,11084472,13925,0,1741860290,12746.466273859995,115.46679327000311,53439.489863040006 2025-03-13,10:04:52.000,72,11084412,13365,0,1741860291,12746.958024489992,115.35400718999881,53439.41300472001 2025-03-13,10:04:53.000,72,11084408,13565,0,1741860292,12747.94152575,114.97335417000431,53439.45492744 2025-03-13,10:04:54.000,72,11084450,13645,0,1741860293,12749.18100679,114.00057422999816,53439.39903048 2025-03-13,10:04:55.000,72,11084462,13565,0,1741860294,12750.144299119995,113.22516993000318,53439.36409488001 2025-03-13,10:04:56.000,72,11084389,13685,0,1741860295,12750.710149159997,113.12648211000487,53439.39204336001 2025-03-13,10:04:57.000,72,11084410,13605,0,1741860296,12750.689940229997,113.35205426999892,53439.34313352001 2025-03-13,10:04:58.000,72,11084396,13325,0,1741860297,12749.787274689988,113.95827945000201,53439.28723656 2025-03-13,10:04:59.000,72,11084401,13245,0,1741860298,12748.628629369989,115.00859982000111,53439.28024944 2025-03-13,10:05:00.000,72,11084387,13565,0,1741860299,12747.597973939999,115.98842888999934,53439.29422368001 2025-03-13,10:05:01.000,72,11084452,13725,0,1741860300,12746.978233419992,116.46072060000006,53439.26627520001 2025-03-13,10:05:02.000,72,11084450,13285,0,1741860301,12746.70204471,116.44662234000134,53439.301210800004 2025-03-13,10:05:03.000,72,11084394,13725,0,1741860302,12746.870452459996,116.4536714700007,53439.28723656 2025-03-13,10:05:04.000,72,11084428,13565,0,1741860303,12747.544083459994,116.39727842999855,53439.301210800004 2025-03-13,10:05:05.000,72,11084399,13485,0,1741860304,12748.029097779996,115.92498671999783,53439.31518504001 2025-03-13,10:05:06.000,72,11084407,13325,0,1741860305,12748.049306709996,114.95925590999832,53439.3361464 2025-03-13,10:05:07.000,72,11084395,13325,0,1741860306,12747.597973939999,114.27549030000228,53439.36409488001 2025-03-13,10:05:08.000,72,11084455,13365,0,1741860307,12747.052332829997,114.18385161000333,53439.4758888 2025-03-13,10:05:09.000,72,11084417,13325,0,1741860308,12746.70204471,114.75483114000235,53439.59466984 2025-03-13,10:05:10.000,72,11084409,13445,0,1741860309,12746.863716150001,116.11531323000236,53439.720438 2025-03-13,10:05:11.000,72,11084411,13525,0,1741860310,12747.214004269998,117.65202357000089,53439.90909024 2025-03-13,10:05:12.000,72,11084428,13605,0,1741860311,12747.321785229993,118.25119962000463,53440.14665232 2025-03-13,10:05:13.000,72,11084402,13605,0,1741860312,12747.240949509993,117.90579224999965,53440.26543336 2025-03-13,10:05:14.000,72,11084414,13405,0,1741860313,12747.038860209992,117.05284752000443,53440.27940760001 2025-03-13,10:05:15.000,72,11084381,13485,0,1741860314,12747.045596520002,116.05187106000085,53440.19556216 2025-03-13,10:05:16.000,72,11084410,13525,0,1741860315,12747.321785229993,115.22712285000307,53440.069794 2025-03-13,10:05:17.000,72,11084369,13325,0,1741860316,12747.234213199998,114.46581680999952,53439.923064480005 2025-03-13,10:05:18.000,72,11084416,13685,0,1741860317,12746.284393489994,114.52925898000103,53439.69947664001 2025-03-13,10:05:19.000,72,11084408,13645,0,1741860318,12744.627261230002,115.53728457000398,53439.50383728 2025-03-13,10:05:20.000,72,11084389,13325,0,1741860319,12742.79498490999,116.60875233000115,53439.273262320006 2025-03-13,10:05:21.000,72,11084443,13645,0,1741860320,12741.070489550002,117.13743708000402,53439.084610080004 2025-03-13,10:05:22.000,72,11084389,13685,0,1741860321,12739.642391829992,116.96120882999821,53438.937880560006 2025-03-13,10:05:23.000,72,11084394,13285,0,1741860322,12739.191059059995,116.34793452000304,53438.749228320004 2025-03-13,10:05:24.000,72,11084427,13365,0,1741860323,12739.783854339992,115.34695805999945,53438.62346016001 2025-03-13,10:05:25.000,72,11084405,13405,0,1741860324,12740.632629399995,114.28253943000163,53438.51166624 2025-03-13,10:05:26.000,72,11084417,13525,0,1741860325,12741.144588959993,113.51418425999873,53438.46974352 2025-03-13,10:05:27.000,72,11084480,13405,0,1741860326,12741.211952060003,113.59877381999831,53438.55358896001 2025-03-13,10:05:28.000,72,11084436,13765,0,1741860327,12741.110907410002,114.1415568299999,53438.67935712 2025-03-13,10:05:29.000,72,11084401,13965,0,1741860328,12740.787564530001,114.67729071000213,53438.92390632 2025-03-13,10:05:30.000,72,11084388,13645,0,1741860329,12739.689546000001,115.46679327000311,53439.09858432001 2025-03-13,10:05:31.000,72,11084419,13445,0,1741860330,12737.850533369994,116.96120882999821,53439.154481280006 2025-03-13,10:05:32.000,72,11084438,13725,0,1741860331,12736.462853509998,118.42742787000316,53439.18941688 2025-03-13,10:05:33.000,72,11084392,13925,0,1741860332,12735.72859572,119.26627433999965,53439.21037824 2025-03-13,10:05:34.000,72,11084418,13325,0,1741860333,12735.41872545999,118.89267045000452,53439.11954568 2025-03-13,10:05:35.000,72,11084446,13485,0,1741860334,12735.277262949989,117.69431835000432,53439.07063584 2025-03-13,10:05:36.000,72,11084410,13765,0,1741860335,12735.513033799994,116.17875540000387,53438.9518548 2025-03-13,10:05:37.000,72,11084381,13245,0,1741860336,12736.227082659992,114.82532244000322,53438.847048 2025-03-13,10:05:38.000,72,11084396,13485,0,1741860337,12737.661916689998,113.98647596999945,53438.76320256001 2025-03-13,10:05:39.000,72,11084406,13765,0,1741860338,12739.39988466999,113.26041557999997,53438.72826696 2025-03-13,10:05:40.000,72,11084455,13565,0,1741860339,12740.551793679995,113.3379560100002,53438.847048 2025-03-13,10:05:41.000,72,11084415,13285,0,1741860340,12740.699992499991,114.88171547999809,53438.93089344001 2025-03-13,10:05:42.000,72,11084392,13605,0,1741860341,12739.985943639993,116.78498057999968,53439.04268736 2025-03-13,10:05:43.000,72,11084431,13445,0,1741860342,12739.352730499995,117.77890791000391,53439.203391120005 2025-03-13,10:05:44.000,72,11084378,13565,0,1741860343,12739.029387619994,117.39825489000214,53439.34313352001 2025-03-13,10:05:45.000,72,11084435,13485,0,1741860344,12738.928342969994,116.08006757999829,53439.35710776 2025-03-13,10:05:46.000,72,11084425,13765,0,1741860345,12738.995706069989,114.67024158000277,53439.31518504001 2025-03-13,10:05:47.000,72,11084417,13285,0,1741860346,12739.48072038999,113.78910033000284,53439.28024944 2025-03-13,10:05:48.000,72,11084382,13965,0,1741860347,12740.40359486,113.66926511999918,53439.35710776 2025-03-13,10:05:49.000,72,11084449,13605,0,1741860348,12741.171534200002,113.83844423999835,53439.44794032 2025-03-13,10:05:50.000,72,11084388,13405,0,1741860349,12741.791274719995,114.03581988000224,53439.58069560001 2025-03-13,10:05:51.000,72,11084409,13525,0,1741860350,12741.51508600999,114.52925898000103,53439.67851528001 2025-03-13,10:05:52.000,72,11084406,13445,0,1741860351,12740.140878769998,115.14958242000284,53439.7903092 2025-03-13,10:05:53.000,72,11084427,13285,0,1741860352,12738.510691750002,115.32581067000137,53439.84620616001 2025-03-13,10:05:54.000,72,11084392,13605,0,1741860353,12737.567608349993,115.03679633999855,53439.93703872001 2025-03-13,10:05:55.000,72,11084430,14085,0,1741860354,12737.284683329992,115.00155069000175,53439.95101296 2025-03-13,10:05:56.000,72,11084435,13765,0,1741860355,12737.244265469992,115.33285980000073,53439.97896144 2025-03-13,10:05:57.000,72,11084396,13645,0,1741860356,12737.08933034,115.77695499000401,53440.00690992 2025-03-13,10:05:58.000,72,11084423,13685,0,1741860357,12737.04891248,116.27039409000281,53439.9999228 2025-03-13,10:05:59.000,72,11084370,13405,0,1741860358,12737.035439859996,116.56645754999772,53440.11171672001 2025-03-13,10:06:00.000,72,11084424,14045,0,1741860359,12737.123011889991,116.7990788399984,53440.18857504 2025-03-13,10:06:01.000,72,11084435,13525,0,1741860360,12736.70536067,116.7003910200001,53440.28639472 2025-03-13,10:06:02.000,72,11084413,13565,0,1741860361,12735.950893950001,116.65104711000458,53440.3842144 2025-03-13,10:06:03.000,72,11084405,13845,0,1741860362,12735.203163539998,116.26334496000345,53440.39818864001 2025-03-13,10:06:04.000,72,11084432,13245,0,1741860363,12735.189690919993,116.02367454000341,53440.44709848001 2025-03-13,10:06:05.000,72,11084399,13605,0,1741860364,12735.76227726999,116.05892019000021,53440.43312424 2025-03-13,10:06:06.000,72,11084419,13765,0,1741860365,12736.853559489995,116.50301538000349,53440.46805984001 2025-03-13,10:06:07.000,72,11084459,13765,0,1741860366,12738.22776673,117.2572722900004,53440.496008320006 2025-03-13,10:06:08.000,72,11084450,13645,0,1741860367,12739.952262090002,117.80005530000199,53440.593828000005 2025-03-13,10:06:09.000,72,11084428,13405,0,1741860368,12741.86537413,116.9118649200027,53440.60780224001 2025-03-13,10:06:10.000,72,11084428,13885,0,1741860369,12743.616814729998,114.91696113000216,53440.63575072001 2025-03-13,10:06:11.000,72,11084369,13445,0,1741860370,12744.863032079993,113.12648211000487,53440.68466056001 2025-03-13,10:06:12.000,72,11084433,13605,0,1741860371,12745.368255329995,112.40042171999812,53440.78946736 2025-03-13,10:06:13.000,72,11084434,13285,0,1741860372,12745.031439829989,112.71058343999903,53440.87331280001 2025-03-13,10:06:14.000,72,11084419,13565,0,1741860373,12743.946893919994,113.86664076000307,53440.92222264001 2025-03-13,10:06:15.000,72,11084421,14245,0,1741860374,12742.75456704999,115.46679327000311,53440.99209384001 2025-03-13,10:06:16.000,72,11084455,13565,0,1741860375,12742.087672360001,116.79202970999904,53441.096900640005 2025-03-13,10:06:17.000,72,11084420,13445,0,1741860376,12742.094408669996,117.68726921999769,53441.25760440001 2025-03-13,10:06:18.000,72,11084441,13605,0,1741860377,12742.458169409998,117.89874312000029,53441.39035968 2025-03-13,10:06:19.000,72,11084394,13605,0,1741860378,12743.401252809992,117.73661313000048,53441.57202480001 2025-03-13,10:06:20.000,72,11084417,13245,0,1741860379,12744.24329156,117.0598966500038,53441.63490888 2025-03-13,10:06:21.000,72,11084402,13445,0,1741860380,12744.25676417999,116.27744322000217,53441.76067704001 2025-03-13,10:06:22.000,72,11084392,13725,0,1741860381,12743.428198050002,115.88974107000104,53441.83054824001 2025-03-13,10:06:23.000,72,11084409,13605,0,1741860382,12742.417751549998,116.04482193000149,53441.767664160005 2025-03-13,10:06:24.000,72,11084422,13925,0,1741860383,12741.86537413,116.79202970999904,53441.76067704001 2025-03-13,10:06:25.000,72,11084470,13645,0,1741860384,12741.49487707999,117.7507113899992,53441.76067704001 2025-03-13,10:06:26.000,72,11084412,13405,0,1741860385,12741.61613065999,118.44152613000188,53441.669844480006 2025-03-13,10:06:27.000,72,11084422,13085,0,1741860386,12742.235871179997,119.1111934799992,53441.69080584001 2025-03-13,10:06:28.000,72,11084420,13445,0,1741860387,12742.9229748,119.63282910000271,53441.669844480006 2025-03-13,10:06:29.000,72,11084432,13445,0,1741860388,12743.387780190002,119.37906042000395,53441.64189600001 2025-03-13,10:06:30.000,72,11084377,13525,0,1741860389,12743.428198050002,117.9974309399986,53441.62792176 2025-03-13,10:06:31.000,72,11084451,14085,0,1741860390,12743.152009339996,115.79810238000209,53441.48817936 2025-03-13,10:06:32.000,72,11084444,13605,0,1741860391,12742.552477749989,113.42254556999978,53441.35542408001 2025-03-13,10:06:33.000,72,11084452,13845,0,1741860392,12741.88558306,111.37829787000373,53441.18773320001 2025-03-13,10:06:34.000,72,11084418,13925,0,1741860393,12741.259106229998,110.01076665000437,53440.98510672 2025-03-13,10:06:35.000,72,11084446,13805,0,1741860394,12740.915554419997,109.96847187000094,53440.85235144001 2025-03-13,10:06:36.000,72,11084410,13725,0,1741860395,12741.360150879998,110.25043707000441,53440.68466056001 2025-03-13,10:06:37.000,72,11084426,13885,0,1741860396,12741.96641878,110.55354965999868,53440.55190528 2025-03-13,10:06:38.000,72,11084437,13565,0,1741860397,12742.303234279992,111.3360030900003,53440.41915000001 2025-03-13,10:06:39.000,72,11084442,13645,0,1741860398,12742.107881290001,112.23124259999895,53440.39818864001 2025-03-13,10:06:40.000,72,11084431,13565,0,1741860399,12741.420777669999,112.90090995000355,53440.26543336 2025-03-13,10:06:41.000,72,11084462,13565,0,1741860400,12740.450749029995,113.67631424999854,53440.07678112 2025-03-13,10:06:42.000,72,11084391,14045,0,1741860401,12739.561556109991,114.30368681999971,53439.88114176 2025-03-13,10:06:43.000,72,11084380,13725,0,1741860402,12739.669337070001,113.67631424999854,53439.587682720005 2025-03-13,10:06:44.000,72,11084392,14085,0,1741860403,12740.390122239995,112.3228812899979,53439.35710776 2025-03-13,10:06:45.000,72,11084410,13645,0,1741860404,12741.158061579998,111.42764177999925,53439.154481280006 2025-03-13,10:06:46.000,72,11084392,13605,0,1741860405,12741.53529493999,111.44174003999797,53438.93089344001 2025-03-13,10:06:47.000,72,11084396,14005,0,1741860406,12741.771065789995,111.94927740000276,53438.80512528 2025-03-13,10:06:48.000,72,11084343,13645,0,1741860407,12741.872110439996,112.54845344999922,53438.67237000001 2025-03-13,10:06:49.000,72,11084409,13885,0,1741860408,12741.55550386999,113.33090688000084,53438.56057608 2025-03-13,10:06:50.000,72,11084388,13965,0,1741860409,12741.211952060003,113.91598466999858,53438.37192384 2025-03-13,10:06:51.000,72,11084379,13485,0,1741860410,12741.339941949998,114.16975335000461,53438.17628448 2025-03-13,10:06:52.000,72,11084388,13925,0,1741860411,12741.218688369998,113.97237771000073,53438.0085936 2025-03-13,10:06:53.000,72,11084429,14205,0,1741860412,12740.733674049996,113.49303687000065,53437.75705728001 2025-03-13,10:06:54.000,72,11084479,14045,0,1741860413,12740.955972279997,113.01369603000057,53437.56141792 2025-03-13,10:06:55.000,72,11084431,13925,0,1741860414,12742.148299150002,112.97140125000442,53437.44962400001 2025-03-13,10:06:56.000,72,11084434,13725,0,1741860415,12743.556187939997,113.59172468999896,53437.407701280004 2025-03-13,10:06:57.000,72,11084433,13885,0,1741860416,12744.687888020002,114.52925898000103,53437.358791440005 2025-03-13,10:06:58.000,72,11084420,13685,0,1741860417,12745.630971419996,115.05089460000454,53437.33084296001 2025-03-13,10:06:59.000,72,11084481,13725,0,1741860418,12746.60100006,114.83942070000194,53437.23302328001 2025-03-13,10:07:00.000,72,11084447,14125,0,1741860419,12747.55081976999,113.61287208000431,53437.21206192001 2025-03-13,10:07:01.000,72,11084422,13605,0,1741860420,12748.386122210002,111.84354044999782,53437.12821648 2025-03-13,10:07:02.000,72,11084454,13245,0,1741860421,12749.207952029996,110.57469705000403,53437.0303968 2025-03-13,10:07:03.000,72,11084379,13365,0,1741860422,12750.083672329994,110.23633880999841,53436.974499840006 2025-03-13,10:07:04.000,72,11084406,13565,0,1741860423,12750.743830710002,110.84961312000087,53437.00943544 2025-03-13,10:07:05.000,72,11084422,13325,0,1741860424,12751.215372409999,111.62501742000313,53437.00943544 2025-03-13,10:07:06.000,72,11084424,13205,0,1741860425,12751.565660529996,112.14665303999936,53437.14917784 2025-03-13,10:07:07.000,72,11084404,13605,0,1741860426,12751.4780885,112.56960084000457,53437.16315208001 2025-03-13,10:07:08.000,72,11084392,13525,0,1741860427,12751.963102820002,112.58369910000329,53437.2050748 2025-03-13,10:07:09.000,72,11084402,13605,0,1741860428,12753.061121350001,112.16075129999808,53437.191100560005 2025-03-13,10:07:10.000,72,11084415,13925,0,1741860429,12754.206294049996,111.36419960999774,53437.26795888 2025-03-13,10:07:11.000,72,11084424,13565,0,1741860430,12754.691308369998,110.38437053999951,53437.358791440005 2025-03-13,10:07:12.000,72,11084409,13845,0,1741860431,12754.832770879999,110.2222405499997,53437.51250808 2025-03-13,10:07:13.000,72,11084429,13845,0,1741860432,12755.02812386999,111.16682397000113,53437.66622472001 2025-03-13,10:07:14.000,72,11084434,13325,0,1741860433,12755.418829850001,112.24534085999767,53437.75705728001 2025-03-13,10:07:15.000,72,11084437,13325,0,1741860434,12756.099197159994,112.62599387999944,53437.88282544001 2025-03-13,10:07:16.000,72,11084505,13565,0,1741860435,12757.096171039993,112.6330430099988,53437.96667088 2025-03-13,10:07:17.000,72,11084471,13445,0,1741860436,12758.342388389989,112.14665303999936,53437.92474816001 2025-03-13,10:07:18.000,72,11084452,13445,0,1741860437,12759.474088469993,111.18092222999985,53437.95269664001 2025-03-13,10:07:19.000,72,11084387,13325,0,1741860438,12759.80416765999,110.0883070800046,53438.09243904001 2025-03-13,10:07:20.000,72,11084407,13445,0,1741860439,12759.548187879998,109.44683625000471,53438.17628448 2025-03-13,10:07:21.000,72,11084419,13965,0,1741860440,12759.150745589992,109.53847494000365,53438.246155680004 2025-03-13,10:07:22.000,72,11084413,13445,0,1741860441,12758.91497474,109.79929275000177,53438.323014 2025-03-13,10:07:23.000,72,11084457,13605,0,1741860442,12758.86782056999,110.10945447000267,53438.35096248 2025-03-13,10:07:24.000,72,11084426,13605,0,1741860443,12758.800457469995,110.97649746000388,53438.323014 2025-03-13,10:07:25.000,72,11084431,13525,0,1741860444,12758.456905659994,111.83649131999846,53438.33000112 2025-03-13,10:07:26.000,72,11084376,13605,0,1741860445,12757.904528239997,112.37222520000068,53438.26012992001 2025-03-13,10:07:27.000,72,11084376,13565,0,1741860446,12757.830428829991,112.80222212999797,53438.17628448 2025-03-13,10:07:28.000,72,11084419,13325,0,1741860447,12758.025781819997,112.85156604000076,53438.099426160006 2025-03-13,10:07:29.000,72,11084389,13605,0,1741860448,12758.328915769998,112.21714434000023,53437.90378680001 2025-03-13,10:07:30.000,72,11084454,13405,0,1741860449,12758.355861009994,111.3360030900003,53437.66622472001 2025-03-13,10:07:31.000,72,11084388,13725,0,1741860450,12758.227871119998,110.63813921999827,53437.40071416001 2025-03-13,10:07:32.000,72,11084417,13485,0,1741860451,12758.335652079993,109.89798057000007,53437.10725512 2025-03-13,10:07:33.000,72,11084429,13485,0,1741860452,12758.497323519994,109.15782192000188,53436.86969304 2025-03-13,10:07:34.000,72,11084386,13605,0,1741860453,12758.780248539995,108.38241761999961,53436.66706656 2025-03-13,10:07:35.000,72,11084407,13205,0,1741860454,12759.130536659992,107.78324157000316,53436.450465840004 2025-03-13,10:07:36.000,72,11084407,13445,0,1741860455,12759.346098579997,107.22636030000285,53436.33867192 2025-03-13,10:07:37.000,72,11084394,13405,0,1741860456,12759.278735480002,106.62718424999912,53436.24085224 2025-03-13,10:07:38.000,72,11084427,13445,0,1741860457,12758.760039609995,106.45095600000059,53436.07316136 2025-03-13,10:07:39.000,72,11084426,13445,0,1741860458,12758.019045510002,106.73997033000342,53435.849573520005 2025-03-13,10:07:40.000,72,11084422,13605,0,1741860459,12757.50708594999,107.40963768000074,53435.5980372 2025-03-13,10:07:41.000,72,11084408,13485,0,1741860460,12757.560976429995,108.185041980003,53435.346500880005 2025-03-13,10:07:42.000,72,11084415,13405,0,1741860461,12757.971891339992,108.76307064000139,53435.11592592 2025-03-13,10:07:43.000,72,11084442,13285,0,1741860462,12758.537741379994,109.00274106000143,53434.87836384 2025-03-13,10:07:44.000,72,11084429,13645,0,1741860463,12758.780248539995,109.01683932000014,53434.59189192 2025-03-13,10:07:45.000,72,11084409,13405,0,1741860464,12758.840875329995,109.00274106000143,53434.38227832001 2025-03-13,10:07:46.000,72,11084379,13405,0,1741860465,12759.083382489996,108.94634801999928,53434.16567760001 2025-03-13,10:07:47.000,72,11084449,13725,0,1741860466,12759.817640279995,108.83356194000226,53433.97003824 2025-03-13,10:07:48.000,72,11084426,13365,0,1741860467,12761.00323083999,108.78421802999947,53433.87920568001 2025-03-13,10:07:49.000,72,11084397,13405,0,1741860468,12762.235975569994,109.00274106000143,53433.90016704001 2025-03-13,10:07:50.000,72,11084428,13765,0,1741860469,12762.754671440001,109.06618323000293,53433.80234736 2025-03-13,10:07:51.000,72,11084408,13365,0,1741860470,12762.22923926,108.960446279998,53433.739463280006 2025-03-13,10:07:52.000,72,11084427,13605,0,1741860471,12760.949340359999,109.01683932000014,53433.52984968 2025-03-13,10:07:53.000,72,11084382,13525,0,1741860472,12759.608814669999,109.24946061000082,53433.20145504 2025-03-13,10:07:54.000,72,11084422,13885,0,1741860473,12759.251790239992,109.35519755999849,53432.949918720005 2025-03-13,10:07:55.000,72,11084458,13645,0,1741860474,12759.94563016999,109.26355886999954,53432.70536952001 2025-03-13,10:07:56.000,72,11084449,13605,0,1741860475,12760.814614159994,108.9252006300012,53432.43287184 2025-03-13,10:07:57.000,72,11084418,13765,0,1741860476,12761.791379109993,108.32602458000474,53432.22325824001 2025-03-13,10:07:58.000,72,11084404,13405,0,1741860477,12762.815298230002,107.76914331000444,53432.0695416 2025-03-13,10:07:59.000,72,11084436,13245,0,1741860478,12763.40135719999,107.57881679999991,53431.873902240004 2025-03-13,10:08:00.000,72,11084420,13405,0,1741860479,12763.56302863999,107.90307677999954,53431.727172720006 2025-03-13,10:08:01.000,72,11084456,13645,0,1741860480,12763.940261999996,108.74897238000267,53431.46166216001 2025-03-13,10:08:02.000,72,11084382,13325,0,1741860481,12764.72167395999,109.24241148000146,53431.19615160001 2025-03-13,10:08:03.000,72,11084398,13925,0,1741860482,12765.314469240002,108.96749541000463,53430.9166668 2025-03-13,10:08:04.000,72,11084412,13965,0,1741860483,12765.381832339997,108.48815457000455,53430.65814336 2025-03-13,10:08:05.000,72,11084383,13605,0,1741860484,12765.071962080001,108.39651587999833,53430.42058128 2025-03-13,10:08:06.000,72,11084421,13365,0,1741860485,12764.62736562,108.4317615300024,53430.14109648001 2025-03-13,10:08:07.000,72,11084413,13565,0,1741860486,12764.310759049993,108.57274413000414,53429.84763744 2025-03-13,10:08:08.000,72,11084428,13405,0,1741860487,12763.717963769996,108.74897238000267,53429.61706248001 2025-03-13,10:08:09.000,72,11084401,13405,0,1741860488,12762.539109519996,108.66438282000308,53429.28866784 2025-03-13,10:08:10.000,72,11084431,14245,0,1741860489,12761.14469334999,108.29782806000003,53428.84149216 2025-03-13,10:08:11.000,72,11084466,13285,0,1741860490,12759.676177769994,108.19914024000173,53428.4013036 2025-03-13,10:08:12.000,72,11084450,13325,0,1741860491,12758.106617539997,108.41061414000433,53427.98207640001 2025-03-13,10:08:13.000,72,11084394,13605,0,1741860492,12756.55726624,109.33405017000041,53427.492978 2025-03-13,10:08:14.000,72,11084462,13525,0,1741860493,12755.796063209993,110.9905957200026,53427.07375080001 2025-03-13,10:08:15.000,72,11084376,13845,0,1741860494,12755.721963800002,112.28058651000174,53426.647536480006 2025-03-13,10:08:16.000,72,11084408,13845,0,1741860495,12756.08572453999,112.9925486400025,53426.08157976 2025-03-13,10:08:17.000,72,11084375,13325,0,1741860496,12756.981653770003,113.39434905000235,53425.5365844 2025-03-13,10:08:18.000,72,11084463,13605,0,1741860497,12758.052727059992,113.30975949000276,53425.03351176 2025-03-13,10:08:19.000,72,11084391,13565,0,1741860498,12758.61184079,112.76697648000118,53424.64223304 2025-03-13,10:08:20.000,72,11084452,14085,0,1741860499,12758.78698484999,112.32993042000453,53424.27191568001 2025-03-13,10:08:21.000,72,11084445,13405,0,1741860500,12758.315443149993,112.14665303999936,53423.999418 2025-03-13,10:08:22.000,72,11084466,13805,0,1741860501,12757.60813059999,112.01271957000426,53423.7548688 2025-03-13,10:08:23.000,72,11084437,13565,0,1741860502,12757.008599009998,112.01976870000362,53423.39852568 2025-03-13,10:08:24.000,72,11084403,13565,0,1741860503,12756.200241809995,112.02681783000298,53423.15397648 2025-03-13,10:08:25.000,72,11084385,13965,0,1741860504,12755.06854172999,111.85058958000445,53422.8465432 2025-03-13,10:08:26.000,72,11084383,13845,0,1741860505,12753.505717809989,111.4840348200014,53422.46923872 2025-03-13,10:08:27.000,72,11084424,14045,0,1741860506,12752.151719499998,110.96944833000452,53422.168792560005 2025-03-13,10:08:28.000,72,11084442,13925,0,1741860507,12751.181690859994,110.5324022700006,53421.882320640005 2025-03-13,10:08:29.000,72,11084465,13685,0,1741860508,12750.305970559995,110.37732141000015,53421.52597752 2025-03-13,10:08:30.000,72,11084434,13725,0,1741860509,12749.255106199991,111.07518528000219,53421.18360864001 2025-03-13,10:08:31.000,72,11084480,13885,0,1741860510,12748.561266269993,112.54140431999986,53420.84123976 2025-03-13,10:08:32.000,72,11084475,13525,0,1741860511,12748.480430549993,113.7961494600022,53420.56175496001 2025-03-13,10:08:33.000,72,11084432,13685,0,1741860512,12748.601684129993,114.19090074000269,53420.2613088 2025-03-13,10:08:34.000,72,11084437,13685,0,1741860513,12748.97891749,113.7961494600022,53419.99579824 2025-03-13,10:08:35.000,72,11084440,13485,0,1741860514,12749.639075869993,112.77402561000054,53419.74426192001 2025-03-13,10:08:36.000,72,11084455,14005,0,1741860515,12749.672757419998,111.56862438000098,53419.50669984001 2025-03-13,10:08:37.000,72,11084488,13525,0,1741860516,12748.392858519997,110.77912182,53419.26215064001 2025-03-13,10:08:38.000,72,11084483,13925,0,1741860517,12746.425855999994,111.03289049999876,53418.97567872001 2025-03-13,10:08:39.000,72,11084371,13405,0,1741860518,12744.788932670002,112.09026000000449,53418.57042576001 2025-03-13,10:08:40.000,72,11084427,13725,0,1741860519,12743.919948679999,112.90795908000291,53418.095301600006 2025-03-13,10:08:41.000,72,11084449,13685,0,1741860520,12743.569660560002,113.055990810004,53417.66908728 2025-03-13,10:08:42.000,72,11084431,13445,0,1741860521,12743.091382549996,112.65419040000415,53417.27082144 2025-03-13,10:08:43.000,72,11084401,13285,0,1741860522,12742.283025349992,112.03386696000234,53416.84460712001 2025-03-13,10:08:44.000,72,11084408,13485,0,1741860523,12741.306260399993,111.27961004999815,53416.4533284 2025-03-13,10:08:45.000,72,11084445,13445,0,1741860524,12739.837744819997,110.82846573000279,53416.02711408001 2025-03-13,10:08:46.000,72,11084476,13285,0,1741860525,12738.08630422,111.00469398000132,53415.63583536 2025-03-13,10:08:47.000,72,11084460,13405,0,1741860526,12736.90071365999,111.96337566000147,53415.13974984 2025-03-13,10:08:48.000,72,11084425,13765,0,1741860527,12737.102802959991,113.11943297999824,53414.71353552001 2025-03-13,10:08:49.000,72,11084425,13765,0,1741860528,12738.08630422,113.8595916300037,53414.31526968 2025-03-13,10:08:50.000,72,11084469,13485,0,1741860529,12739.453775149996,114.20499900000141,53414.03578488 2025-03-13,10:08:51.000,72,11084423,13365,0,1741860530,12740.329495449994,113.76795294000476,53413.7982228 2025-03-13,10:08:52.000,72,11084430,13485,0,1741860531,12740.43727640999,113.16172776000167,53413.567647840006 2025-03-13,10:08:53.000,72,11084425,13725,0,1741860532,12740.64610202,112.65419040000415,53413.34406000001 2025-03-13,10:08:54.000,72,11084420,13845,0,1741860533,12740.45748533999,112.01976870000362,53413.14842064 2025-03-13,10:08:55.000,72,11084417,13765,0,1741860534,12739.251685849995,111.47698569000204,53412.9597684 2025-03-13,10:08:56.000,72,11084478,13405,0,1741860535,12737.04891248,111.37829787000373,53412.67329648001 2025-03-13,10:08:57.000,72,11084465,13445,0,1741860536,12734.536268849995,111.78009828000359,53412.35887608 2025-03-13,10:08:58.000,72,11084496,13565,0,1741860537,12732.549057399992,112.50615867000306,53411.953623119996 2025-03-13,10:08:59.000,72,11084473,13445,0,1741860538,12731.107487059991,113.36615253000491,53411.54138304 2025-03-13,10:09:00.000,72,11084467,13365,0,1741860539,12729.807379229991,114.747782010003,53411.22696264 2025-03-13,10:09:01.000,72,11084456,13485,0,1741860540,12728.49379878,116.43957321000198,53410.91952936 2025-03-13,10:09:02.000,72,11084461,13365,0,1741860541,12727.348626079991,117.97628355000052,53410.57716048 2025-03-13,10:09:03.000,72,11084465,13325,0,1741860542,12726.513323639992,118.96316174999811,53410.34658552 2025-03-13,10:09:04.000,72,11084520,13565,0,1741860543,12726.00810038999,118.7657861100015,53410.03915224001 2025-03-13,10:09:05.000,72,11084446,13485,0,1741860544,12725.570240239998,118.32169091999822,53409.78761592 2025-03-13,10:09:06.000,72,11084440,13245,0,1741860545,12725.058280680001,118.14546266999969,53409.494156880006 2025-03-13,10:09:07.000,72,11084441,13445,0,1741860546,12724.84945506999,118.22300309999991,53409.2915304 2025-03-13,10:09:08.000,72,11084384,13565,0,1741860547,12724.963972339996,118.13136441000097,53408.98409712001 2025-03-13,10:09:09.000,72,11084428,13565,0,1741860548,12724.822509829995,118.15251179999905,53408.78845776 2025-03-13,10:09:10.000,72,11084445,13285,0,1741860549,12724.270132409998,118.37103483000101,53408.76749640001 2025-03-13,10:09:11.000,72,11084456,13605,0,1741860550,12723.42809365999,118.56136133999826,53408.64871536001 2025-03-13,10:09:12.000,72,11084476,13645,0,1741860551,12722.491746569991,118.56841047000489,53408.5928184 2025-03-13,10:09:13.000,72,11084412,13285,0,1741860552,12721.541926860002,118.44152613000188,53408.467050240004 2025-03-13,10:09:14.000,72,11084410,13325,0,1741860553,12720.167719619996,118.20185571000184,53408.33429496 2025-03-13,10:09:15.000,72,11084442,13205,0,1741860554,12718.200717099993,117.98333267999988,53408.16660408 2025-03-13,10:09:16.000,72,11084395,13565,0,1741860555,12716.32128661,118.15251179999905,53408.02686168001 2025-03-13,10:09:17.000,72,11084523,13685,0,1741860556,12714.758462689999,118.71644219999871,53407.78231248 2025-03-13,10:09:18.000,72,11084458,13325,0,1741860557,12713.646971539994,118.92086697000195,53407.649557200006 2025-03-13,10:09:19.000,72,11084422,13245,0,1741860558,12713.108066740002,118.96316174999811,53407.56571176 2025-03-13,10:09:20.000,72,11084448,13445,0,1741860559,12712.690415519995,118.87152305999916,53407.52378904001 2025-03-13,10:09:21.000,72,11084472,13125,0,1741860560,12712.138038099998,118.70234393999999,53407.45391784001 2025-03-13,10:09:22.000,72,11084431,13405,0,1741860561,12711.52503389,119.15348826000263,53407.43295648001 2025-03-13,10:09:23.000,72,11084357,13325,0,1741860562,12711.147800529994,119.36496215999796,53407.37705952 2025-03-13,10:09:24.000,72,11084454,13565,0,1741860563,12710.682995139992,119.59758344999864,53407.37705952 2025-03-13,10:09:25.000,72,11084420,13565,0,1741860564,12710.03630937999,120.18971037000301,53407.4399436 2025-03-13,10:09:26.000,72,11084405,13445,0,1741860565,12709.672548639988,120.71134598999924,53407.44693072 2025-03-13,10:09:27.000,72,11084439,13925,0,1741860566,12709.652339709988,120.85937772000034,53407.40500800001 2025-03-13,10:09:28.000,72,11084427,13605,0,1741860567,12709.524349819992,120.78888641999947,53407.43295648001 2025-03-13,10:09:29.000,72,11084420,13645,0,1741860568,12709.389623620002,121.0779007500023,53407.57269888001 2025-03-13,10:09:30.000,72,11084402,13205,0,1741860569,12709.349205760001,122.05068069000117,53407.72641552 2025-03-13,10:09:31.000,72,11084470,13605,0,1741860570,12709.180798009991,123.01641150000069,53407.88711928001 2025-03-13,10:09:32.000,72,11084438,13085,0,1741860571,12708.94502716,123.28427843999816,53408.02686168001 2025-03-13,10:09:33.000,72,11084457,13365,0,1741860572,12709.09996228999,123.0798536700022,53408.28538512 2025-03-13,10:09:34.000,72,11084408,13445,0,1741860573,12709.632130780003,122.73444630000449,53408.50897296001 2025-03-13,10:09:35.000,72,11084436,13085,0,1741860574,12710.06325462,122.35379328000272,53408.73954792 2025-03-13,10:09:36.000,72,11084407,13285,0,1741860575,12710.29902546999,121.93789461000415,53408.96313576001 2025-03-13,10:09:37.000,72,11084437,13725,0,1741860576,12710.602159419992,121.40920986000128,53409.29851752001 2025-03-13,10:09:38.000,72,11084452,13565,0,1741860577,12710.561741559992,120.80298467999819,53409.591976560005 2025-03-13,10:09:39.000,72,11084366,13525,0,1741860578,12710.01610044999,120.14741558999958,53409.8854356 2025-03-13,10:09:40.000,72,11084427,13605,0,1741860579,12709.322260519992,119.56233780000184,53410.22780448 2025-03-13,10:09:41.000,72,11084413,13565,0,1741860580,12708.197296749997,119.604632579998,53410.40248248001 2025-03-13,10:09:42.000,72,11084428,13565,0,1741860581,12706.701835929991,120.09102255000471,53410.60510896 2025-03-13,10:09:43.000,72,11084366,13605,0,1741860582,12705.11880307999,120.70429685999989,53410.84267104 2025-03-13,10:09:44.000,72,11084451,13485,0,1741860583,12703.690705359993,121.1131463999991,53410.947477839996 2025-03-13,10:09:45.000,72,11084381,13445,0,1741860584,12702.673522549994,121.35281681999913,53411.19202704001 2025-03-13,10:09:46.000,72,11084386,13445,0,1741860585,12702.188508229992,121.27527638999891,53411.485486080004 2025-03-13,10:09:47.000,72,11084433,13445,0,1741860586,12702.060518339997,121.06380249000358,53411.79291936001 2025-03-13,10:09:48.000,72,11084363,13565,0,1741860587,12702.289552879993,120.71134598999924,53412.07240416 2025-03-13,10:09:49.000,72,11084442,13565,0,1741860588,12702.74088564999,120.09807168000407,53412.46368288001 2025-03-13,10:09:50.000,72,11084406,13645,0,1741860589,12703.313472000002,119.3226673800018,53412.8549616 2025-03-13,10:09:51.000,72,11084399,13685,0,1741860590,12703.495352370002,118.9138178400026,53413.17636912001 2025-03-13,10:09:52.000,72,11084404,13325,0,1741860591,12702.936238639995,118.49087004000467,53413.49078952001 2025-03-13,10:09:53.000,72,11084414,13885,0,1741860592,12702.370388599993,118.32169091999822,53413.833158400004 2025-03-13,10:09:54.000,72,11084394,13325,0,1741860593,12701.939264759996,118.48382090999803,53414.1475788 2025-03-13,10:09:55.000,72,11084426,13525,0,1741860594,12701.80453855999,118.70939306999935,53414.41308936 2025-03-13,10:09:56.000,72,11084382,13805,0,1741860595,12701.925792139991,118.83627741000237,53414.72750976 2025-03-13,10:09:57.000,72,11084386,13605,0,1741860596,12702.134617750002,118.32874005000485,53414.97904608001 2025-03-13,10:09:58.000,72,11084413,13245,0,1741860597,12702.309761809993,117.24317403000168,53415.293466480005 2025-03-13,10:09:59.000,72,11084415,13405,0,1741860598,12702.296289190002,115.69236543000443,53415.558977040004 2025-03-13,10:10:00.000,72,11084422,13925,0,1741860599,12701.656339739995,114.24729378000484,53415.69173232001 2025-03-13,10:10:01.000,72,11084407,13765,0,1741860600,12700.26865988,113.24631732000125,53415.71968080001 2025-03-13,10:10:02.000,72,11084439,13565,0,1741860601,12698.746253819998,112.66123953000351,53415.80352624 2025-03-13,10:10:03.000,72,11084432,13525,0,1741860602,12697.412464439993,112.0409160900017,53415.81051336 2025-03-13,10:10:04.000,72,11084446,13325,0,1741860603,12696.172983399993,111.3360030900003,53415.7546164 2025-03-13,10:10:05.000,72,11084438,13725,0,1741860604,12695.59366074,110.72272877999785,53415.81750048001 2025-03-13,10:10:06.000,72,11084410,13645,0,1741860605,12695.789013729991,110.36322315000143,53415.88038456 2025-03-13,10:10:07.000,72,11084447,13925,0,1741860606,12696.476117349994,110.17994577000354,53415.894358800004 2025-03-13,10:10:08.000,72,11084466,13885,0,1741860607,12697.284474549997,110.17994577000354,53415.99217848 2025-03-13,10:10:09.000,72,11084414,13885,0,1741860608,12697.769488869999,110.51125488000253,53416.07602392001 2025-03-13,10:10:10.000,72,11084438,14125,0,1741860609,12697.90421506999,111.22321701000328,53416.062049680004 2025-03-13,10:10:11.000,72,11084440,13965,0,1741860610,12698.119776989995,112.20304608000151,53416.11095952 2025-03-13,10:10:12.000,72,11084454,13645,0,1741860611,12698.449856179992,112.7810747399999,53416.07602392001 2025-03-13,10:10:13.000,72,11084404,13885,0,1741860612,12699.02244252999,113.14058037000359,53416.013139840004 2025-03-13,10:10:14.000,72,11084431,13765,0,1741860613,12699.601765189997,113.27451383999869,53416.02711408001 2025-03-13,10:10:15.000,72,11084334,13765,0,1741860614,12699.851008659993,112.99959777000186,53416.04108832 2025-03-13,10:10:16.000,72,11084447,14045,0,1741860615,12699.460302679996,112.97140125000442,53416.10397240001 2025-03-13,10:10:17.000,72,11084419,13925,0,1741860616,12698.887716329999,113.11943297999824,53416.062049680004 2025-03-13,10:10:18.000,72,11084409,13605,0,1741860617,12698.456592490002,112.57664997000393,53416.062049680004 2025-03-13,10:10:19.000,72,11084409,14165,0,1741860618,12697.96484185999,111.56157525000162,53416.09698528 2025-03-13,10:10:20.000,72,11084409,13565,0,1741860619,12697.378782890002,110.80026920999808,53416.04108832 2025-03-13,10:10:21.000,72,11084421,13565,0,1741860620,12696.86682332999,110.65223748000426,53416.013139840004 2025-03-13,10:10:22.000,72,11084419,14205,0,1741860621,12696.449172109998,111.00469398000132,53416.04807544 2025-03-13,10:10:23.000,72,11084435,13405,0,1741860622,12696.253819119993,111.44174003999797,53416.00615272001 2025-03-13,10:10:24.000,72,11084421,13805,0,1741860623,12696.395281629993,111.64616481000121,53416.083011040006 2025-03-13,10:10:25.000,72,11084428,13845,0,1741860624,12697.250792999992,111.75190175999887,53416.201792080006 2025-03-13,10:10:26.000,72,11084416,13805,0,1741860625,12697.92442399999,112.44976563000091,53416.369482960006 2025-03-13,10:10:27.000,72,11084441,13565,0,1741860626,12698.449856179992,113.40844731000107,53416.47428976 2025-03-13,10:10:28.000,72,11084428,13925,0,1741860627,12699.18411396999,113.54238078000344,53416.5930708 2025-03-13,10:10:29.000,72,11084446,13725,0,1741860628,12699.864481279998,113.07713820000208,53416.62800640001 2025-03-13,10:10:30.000,72,11084474,13565,0,1741860629,12700.935554570002,112.31583215999854,53416.62101928 2025-03-13,10:10:31.000,72,11084455,13685,0,1741860630,12701.72370283999,111.17387310000049,53416.565122320004 2025-03-13,10:10:32.000,72,11084425,13845,0,1741860631,12702.545532659999,110.40551793000486,53416.50922536001 2025-03-13,10:10:33.000,72,11084426,13565,0,1741860632,12702.98339280999,109.89798057000007,53416.40441856 2025-03-13,10:10:34.000,72,11084452,13925,0,1741860633,12703.414516650002,109.83453839999856,53416.35550872 2025-03-13,10:10:35.000,72,11084425,13325,0,1741860634,12704.074675029995,110.11650360000203,53416.19480496001 2025-03-13,10:10:36.000,72,11084430,13845,0,1741860635,12704.586634589992,110.61699183000019,53416.0690368 2025-03-13,10:10:37.000,72,11084463,13125,0,1741860636,12705.394991789995,111.44174003999797,53415.93628152001 2025-03-13,10:10:38.000,72,11084415,13485,0,1741860637,12705.954105520002,112.85156604000076,53415.99217848 2025-03-13,10:10:39.000,72,11084466,13485,0,1741860638,12707.146432389993,114.28253943000163,53415.97121712 2025-03-13,10:10:40.000,72,11084456,13925,0,1741860639,12708.588002729994,115.03679633999855,53416.05506256001 2025-03-13,10:10:41.000,72,11084417,13645,0,1741860640,12710.32597071,114.9099120000028,53416.11794664 2025-03-13,10:10:42.000,72,11084407,13805,0,1741860641,12711.686705330001,114.31073594999907,53416.15986936 2025-03-13,10:10:43.000,72,11084404,13525,0,1741860642,12712.744306,113.42959469999914,53416.30659888 2025-03-13,10:10:44.000,72,11084409,13765,0,1741860643,12713.566135819994,112.13255478000065,53416.37647008 2025-03-13,10:10:45.000,72,11084418,12925,0,1741860644,12714.145458480001,110.39141966999887,53416.48127688 2025-03-13,10:10:46.000,72,11084468,13925,0,1741860645,12714.630472799989,109.12962540000444,53416.54416096 2025-03-13,10:10:47.000,72,11084419,13605,0,1741860646,12714.99423353999,108.55159673999879,53416.60704504001 2025-03-13,10:10:48.000,72,11084415,13405,0,1741860647,12715.256949629991,108.38946674999897,53416.55114808 2025-03-13,10:10:49.000,72,11084419,13605,0,1741860648,12715.398412139992,108.22733675999916,53416.50922536001 2025-03-13,10:10:50.000,72,11084437,13445,0,1741860649,12715.344521660001,108.2202876299998,53416.467302640005 2025-03-13,10:10:51.000,72,11084441,13765,0,1741860650,12715.661128229993,107.90307677999954,53416.43236704 2025-03-13,10:10:52.000,72,11084425,13285,0,1741860651,12716.226978269995,107.38849029000266,53416.3834572 2025-03-13,10:10:53.000,72,11084445,13965,0,1741860652,12716.584002700001,106.96554249000474,53416.32057312001 2025-03-13,10:10:54.000,72,11084441,13405,0,1741860653,12716.503166980001,106.97964075000345,53416.30659888 2025-03-13,10:10:55.000,72,11084465,13325,0,1741860654,12716.584002700001,107.80438896000123,53416.22275344001 2025-03-13,10:10:56.000,72,11084427,13605,0,1741860655,12717.39909621,108.86880758999905,53416.180830720004 2025-03-13,10:10:57.000,72,11084429,13605,0,1741860656,12718.941711200001,109.67240840999875,53416.10397240001 2025-03-13,10:10:58.000,72,11084422,13485,0,1741860657,12720.686415489989,109.56667146000109,53416.15288224001 2025-03-13,10:10:59.000,72,11084384,13645,0,1741860658,12722.53890074,109.06618323000293,53416.2087792 2025-03-13,10:11:00.000,72,11084398,13245,0,1741860659,12723.879426430001,108.62913716999901,53416.21576632 2025-03-13,10:11:01.000,72,11084448,13325,0,1741860660,12724.91681817,108.04405938000127,53416.2087792 2025-03-13,10:11:02.000,72,11084422,14085,0,1741860661,12726.277552790001,107.44488333000481,53416.10397240001 2025-03-13,10:11:03.000,72,11084438,13645,0,1741860662,12728.170455899999,106.6130859900004,53416.14589512 2025-03-13,10:11:04.000,72,11084439,13405,0,1741860663,12729.861269709996,105.7107973500024,53416.11095952 2025-03-13,10:11:05.000,72,11084429,13245,0,1741860664,12731.168113849992,105.53456910000386,53416.15986936 2025-03-13,10:11:06.000,72,11084435,13645,0,1741860665,12731.82153591999,106.27472775000206,53416.2786504 2025-03-13,10:11:07.000,72,11084439,13245,0,1741860666,12732.158351419996,107.45193246000417,53416.32057312001 2025-03-13,10:11:08.000,72,11084467,13605,0,1741860667,12732.616420500002,108.19209111000237,53416.30659888 2025-03-13,10:11:09.000,72,11084418,13725,0,1741860668,12732.919554449989,108.29782806000003,53416.37647008 2025-03-13,10:11:10.000,72,11084404,13405,0,1741860669,12732.872400279994,108.36127023000154,53416.418392800006 2025-03-13,10:11:11.000,72,11084397,13485,0,1741860670,12732.838718729989,108.63618629999837,53416.3834572 2025-03-13,10:11:12.000,72,11084391,13405,0,1741860671,12733.12164374999,108.85470933000033,53416.40441856 2025-03-13,10:11:13.000,72,11084364,13405,0,1741860672,12733.694230100002,108.68553021000116,53416.50223824 2025-03-13,10:11:14.000,72,11084427,13685,0,1741860673,12734.36112478999,108.1568454599983,53416.60704504001 2025-03-13,10:11:15.000,72,11084416,13485,0,1741860674,12734.832666490001,107.61406245000398,53416.732813200004 2025-03-13,10:11:16.000,72,11084458,13405,0,1741860675,12735.034755790002,107.53652202000376,53416.88652984 2025-03-13,10:11:17.000,72,11084446,13245,0,1741860676,12735.317680809989,108.06520676999935,53417.05422072 2025-03-13,10:11:18.000,72,11084429,13525,0,1741860677,12735.634287379995,109.03798670999822,53417.28479568 2025-03-13,10:11:19.000,72,11084418,13765,0,1741860678,12735.87005823,109.60896624000452,53417.61319032001 2025-03-13,10:11:20.000,72,11084454,13285,0,1741860679,12736.442644579998,109.58781884999917,53417.87171376001 2025-03-13,10:11:21.000,72,11084465,14125,0,1741860680,12736.974813069995,109.05208497000422,53418.2001084 2025-03-13,10:11:22.000,72,11084408,13805,0,1741860681,12737.257738089997,108.9252006300012,53418.66125832 2025-03-13,10:11:23.000,72,11084442,13565,0,1741860682,12737.392464290002,108.960446279998,53419.07349840001 2025-03-13,10:11:24.000,72,11084412,13445,0,1741860683,12737.702334549998,108.53749848000007,53419.54163544 2025-03-13,10:11:25.000,72,11084469,13485,0,1741860684,12738.18061255999,107.95946982000169,53420.00278536 2025-03-13,10:11:26.000,72,11084439,13285,0,1741860685,12738.551109610002,107.40258855000138,53420.45694816 2025-03-13,10:11:27.000,72,11084384,13245,0,1741860686,12738.793616769988,107.21226204000413,53420.91111096 2025-03-13,10:11:28.000,72,11084419,13605,0,1741860687,12738.995706069989,107.49422724000033,53421.32335104001 2025-03-13,10:11:29.000,72,11084435,13805,0,1741860688,12739.03612392999,108.20618937000108,53421.6237972 2025-03-13,10:11:30.000,72,11084405,13285,0,1741860689,12739.022651309999,108.86175845999969,53421.97315320001 2025-03-13,10:11:31.000,72,11084417,13325,0,1741860690,12739.635655519996,109.27765712999826,53422.287573600006 2025-03-13,10:11:32.000,72,11084430,13685,0,1741860691,12740.652838329996,108.96749541000463,53422.53910992 2025-03-13,10:11:33.000,72,11084417,13565,0,1741860692,12741.76432948,108.64323542999773,53422.81859472 2025-03-13,10:11:34.000,72,11084452,13605,0,1741860693,12742.95665634999,108.50225283000327,53423.1609636 2025-03-13,10:11:35.000,72,11084456,13405,0,1741860694,12743.940157609999,107.93832243000361,53423.49634536 2025-03-13,10:11:36.000,72,11084450,13525,0,1741860695,12744.07488380999,107.70570114000293,53423.83172712 2025-03-13,10:11:37.000,72,11084452,13205,0,1741860696,12743.663968899993,108.26963154000259,53424.10422480001 2025-03-13,10:11:38.000,72,11084403,13885,0,1741860697,12743.360834949992,109.65831015000003,53424.42563232 2025-03-13,10:11:39.000,72,11084477,13605,0,1741860698,12743.529242700002,110.80026920999808,53424.663194400004 2025-03-13,10:11:40.000,72,11084410,13285,0,1741860699,12744.14224691,110.6451883500049,53424.970627680006 2025-03-13,10:11:41.000,72,11084433,13565,0,1741860700,12744.209610009995,110.2856827200012,53425.31299656 2025-03-13,10:11:42.000,72,11084420,13605,0,1741860701,12744.189401079995,110.54650052999932,53425.65536544 2025-03-13,10:11:43.000,72,11084452,13605,0,1741860702,12745.32110116,110.89895703000366,53425.91388888 2025-03-13,10:11:44.000,72,11084439,13405,0,1741860703,12746.73572625999,110.75797443000192,53426.13747672001 2025-03-13,10:11:45.000,72,11084437,13245,0,1741860704,12747.79332692999,110.34912489000271,53426.409974400005 2025-03-13,10:11:46.000,72,11084480,13485,0,1741860705,12749.15406154999,110.30683010999928,53426.647536480006 2025-03-13,10:11:47.000,72,11084416,13365,0,1741860706,12750.541741410001,110.22928967999906,53426.913047040005 2025-03-13,10:11:48.000,72,11084424,13165,0,1741860707,12751.134536689999,110.40551793000486,53427.150609120006 2025-03-13,10:11:49.000,72,11084428,13685,0,1741860708,12751.302944439994,110.83551486000215,53427.3532356 2025-03-13,10:11:50.000,72,11084424,13325,0,1741860709,12751.781222450001,111.06108702000347,53427.50695224001 2025-03-13,10:11:51.000,72,11084463,13565,0,1741860710,12752.272973079998,110.75092530000256,53427.67464312001 2025-03-13,10:11:52.000,72,11084422,13525,0,1741860711,12752.502007619994,111.13157832000434,53427.870282480006 2025-03-13,10:11:53.000,72,11084466,13445,0,1741860712,12753.040912420001,112.52025693000178,53428.06592184 2025-03-13,10:11:54.000,72,11084413,13245,0,1741860713,12753.80885175999,114.51516072000231,53428.14278016 2025-03-13,10:11:55.000,72,11084410,13285,0,1741860714,12754.97423339,116.12236236000172,53428.303483920005 2025-03-13,10:11:56.000,72,11084422,13605,0,1741860715,12756.038570369994,117.34186184999999,53428.47816192 2025-03-13,10:11:57.000,72,11084447,14045,0,1741860716,12756.974917459993,118.49087004000467,53428.67380128 2025-03-13,10:11:58.000,72,11084446,13645,0,1741860717,12757.763065729996,120.28839819000132,53428.876427760006 2025-03-13,10:11:59.000,72,11084417,13285,0,1741860718,12758.147035399998,122.1634667699982,53429.12796408 2025-03-13,10:12:00.000,72,11084446,13365,0,1741860719,12758.396278869994,123.67902971999865,53429.24674512 2025-03-13,10:12:01.000,72,11084460,13645,0,1741860720,12758.77351223,125.04656093999802,53429.44937160001 2025-03-13,10:12:02.000,72,11084385,13405,0,1741860721,12759.063173559996,126.32245346999844,53429.68693368001 2025-03-13,10:12:03.000,72,11084429,13485,0,1741860722,12759.325889649997,127.654739040001,53429.87558592001 2025-03-13,10:12:04.000,72,11084437,13405,0,1741860723,12759.669441459999,129.66374109000026,53430.0782124 2025-03-13,10:12:05.000,72,11084399,13845,0,1741860724,12760.221818879996,131.12291099999857,53430.34372296 2025-03-13,10:12:06.000,72,11084436,13285,0,1741860725,12761.14469334999,132.0322487700032,53430.58128504 2025-03-13,10:12:07.000,72,11084481,13365,0,1741860726,12762.498691659996,132.68781786000181,53430.97955088001 2025-03-13,10:12:08.000,72,11084388,13445,0,1741860727,12763.933525690001,134.14698777000012,53431.28698416 2025-03-13,10:12:09.000,72,11084437,13645,0,1741860728,12764.62062930999,135.4792733400027,53431.62236592 2025-03-13,10:12:10.000,72,11084452,13485,0,1741860729,12764.512848349994,136.00795808999828,53432.11845144 2025-03-13,10:12:11.000,72,11084395,13485,0,1741860730,12764.573475139994,135.56386290000228,53432.677421039996 2025-03-13,10:12:12.000,72,11084407,13365,0,1741860731,12765.469404369993,134.5769847000047,53433.27132624 2025-03-13,10:12:13.000,72,11084469,13565,0,1741860732,12765.914000829995,133.86502257000393,53433.83029584001 2025-03-13,10:12:14.000,72,11084406,13845,0,1741860733,12765.86011034999,133.89321909000137,53434.38227832001 2025-03-13,10:12:15.000,72,11084469,13605,0,1741860734,12765.86011034999,133.97780865000095,53434.86438960001 2025-03-13,10:12:16.000,72,11084403,13325,0,1741860735,12765.90726452,133.56190998000238,53435.36047512 2025-03-13,10:12:17.000,72,11084418,13645,0,1741860736,12765.96789131,132.51863874000264,53435.82861216 2025-03-13,10:12:18.000,72,11084452,13205,0,1741860737,12766.580895519997,131.94061008000426,53436.31771056 2025-03-13,10:12:19.000,72,11084417,13085,0,1741860738,12767.32188961999,132.2155261500011,53436.79283472 2025-03-13,10:12:20.000,72,11084434,13405,0,1741860739,12767.901212279998,132.33536136000475,53437.260971760006 2025-03-13,10:12:21.000,72,11084445,13685,0,1741860740,12768.244764089999,132.1309365900015,53437.80596712001 2025-03-13,10:12:22.000,72,11084458,13565,0,1741860741,12768.857768299997,131.41897446000075,53438.33000112 2025-03-13,10:12:23.000,72,11084431,13405,0,1741860742,12770.400383289998,130.0866888899982,53438.916919200004 2025-03-13,10:12:24.000,72,11084426,13685,0,1741860743,12771.969943519995,128.63456810999924,53439.59466984 2025-03-13,10:12:25.000,72,11084394,13245,0,1741860744,12773.38456862,126.9498260399996,53440.27940760001 2025-03-13,10:12:26.000,72,11084387,13565,0,1741860745,12774.058199619998,125.13819963000424,53440.85235144001 2025-03-13,10:12:27.000,72,11084454,13605,0,1741860746,12774.718357999991,124.05968274000043,53441.42529528001 2025-03-13,10:12:28.000,72,11084431,13605,0,1741860747,12775.061909809992,122.93887107000046,53441.8515096 2025-03-13,10:12:29.000,72,11084442,13325,0,1741860748,12775.459352099999,122.07887720999861,53442.24278832001 2025-03-13,10:12:30.000,72,11084460,13445,0,1741860749,12775.951102729996,121.02855683999951,53442.5851572 2025-03-13,10:12:31.000,72,11084408,13245,0,1741860750,12776.93460398999,119.68922214000486,53442.91355184001 2025-03-13,10:12:32.000,72,11084430,13365,0,1741860751,12777.668861779988,118.51201743000274,53443.13015256001 2025-03-13,10:12:33.000,72,11084453,13565,0,1741860752,12778.248184439995,118.23710135999863,53443.3537404 2025-03-13,10:12:34.000,72,11084449,13565,0,1741860753,12778.962233299993,118.0608731100001,53443.563354000005 2025-03-13,10:12:35.000,72,11084410,13525,0,1741860754,12779.224949389994,117.73661313000048,53443.71707064 2025-03-13,10:12:36.000,72,11084401,13325,0,1741860755,12779.447247619995,117.94808703000308,53443.86380016 2025-03-13,10:12:37.000,72,11084434,13565,0,1741860756,12779.912053009997,118.39218221999909,53443.88476152 2025-03-13,10:12:38.000,72,11084440,13525,0,1741860757,12780.74061914,118.57545960000425,53443.8079032 2025-03-13,10:12:39.000,72,11084417,13645,0,1741860758,12781.91947339,118.27939614000206,53443.731044880005 2025-03-13,10:12:40.000,72,11084432,13725,0,1741860759,12782.80866630999,118.07497136999882,53443.612263840005 2025-03-13,10:12:41.000,72,11084420,13485,0,1741860760,12783.280208010001,118.00448006999795,53443.458547199996 2025-03-13,10:12:42.000,72,11084403,13405,0,1741860761,12783.913421149999,117.78595704000327,53443.17207528001 2025-03-13,10:12:43.000,72,11084391,14125,0,1741860762,12785.092275399998,117.53923749000387,53442.892590480005 2025-03-13,10:12:44.000,72,11084428,13605,0,1741860763,12786.311547509998,116.58760494000308,53442.508298880006 2025-03-13,10:12:45.000,72,11084394,13405,0,1741860764,12787.530819619999,115.31876154000201,53442.054136080005 2025-03-13,10:12:46.000,72,11084440,13565,0,1741860765,12788.95218103,114.12040944000182,53441.62093464001 2025-03-13,10:12:47.000,72,11084505,13405,0,1741860766,12790.420696609996,113.50713512999937,53441.04100368001 2025-03-13,10:12:48.000,72,11084465,13685,0,1741860767,12791.71406813,113.81729685000028,53440.55190528 2025-03-13,10:12:49.000,72,11084467,13725,0,1741860768,12792.76493248999,114.17680248000397,53440.01389704001 2025-03-13,10:12:50.000,72,11084447,13525,0,1741860769,12793.836005779995,114.26844117000292,53439.49685016 2025-03-13,10:12:51.000,72,11084476,13765,0,1741860770,12794.664571909998,114.31073594999907,53438.99377752 2025-03-13,10:12:52.000,72,11084435,13725,0,1741860771,12795.641336859997,114.92401026000152,53438.42782080001 2025-03-13,10:12:53.000,72,11084421,13765,0,1741860772,12797.029016719993,115.55843196000205,53437.910773920004 2025-03-13,10:12:54.000,72,11084421,13565,0,1741860773,12798.463850749999,115.63597239000228,53437.4146884 2025-03-13,10:12:55.000,72,11084451,13685,0,1741860774,12799.501242489998,115.48089153000183,53436.88366728 2025-03-13,10:12:56.000,72,11084387,13445,0,1741860775,12800.154664559996,115.63597239000228,53436.37360752001 2025-03-13,10:12:57.000,72,11084450,13525,0,1741860776,12800.936076519989,115.88269194000168,53435.81463792 2025-03-13,10:12:58.000,72,11084403,13445,0,1741860777,12802.094721839989,116.85547188000055,53435.26964256001 2025-03-13,10:12:59.000,72,11084455,13765,0,1741860778,12803.051277860002,117.42645140999957,53434.73163432 2025-03-13,10:13:00.000,72,11084480,13725,0,1741860779,12804.014570189996,117.66612182999961,53434.172664720005 2025-03-13,10:13:01.000,72,11084444,13605,0,1741860780,12805.254051229997,118.03972572000202,53433.64164360001 2025-03-13,10:13:02.000,72,11084424,13765,0,1741860781,12806.560895369992,118.20185571000184,53433.09664824 2025-03-13,10:13:03.000,72,11084473,13365,0,1741860782,12807.739749619992,117.80710443000135,53432.5237044 2025-03-13,10:13:04.000,72,11084462,13245,0,1741860783,12808.35275382999,117.2572722900004,53431.9996704 2025-03-13,10:13:05.000,72,11084470,13685,0,1741860784,12808.090037739988,117.21497751000425,53431.538520480004 2025-03-13,10:13:06.000,72,11084474,13805,0,1741860785,12807.739749619992,117.79300617000263,53431.01448648 2025-03-13,10:13:07.000,72,11084420,13765,0,1741860786,12808.069828809988,118.57545960000425,53430.5673108 2025-03-13,10:13:08.000,72,11084501,13285,0,1741860787,12809.497926529999,119.35086389999924,53430.07122528001 2025-03-13,10:13:09.000,72,11084416,13405,0,1741860788,12811.444720120002,119.64692736000143,53429.67295944 2025-03-13,10:13:10.000,72,11084427,13685,0,1741860789,12812.987335109989,119.42840432999947,53429.358539040004 2025-03-13,10:13:11.000,72,11084405,13765,0,1741860790,12813.822637550002,119.12529173999792,53428.99520880001 2025-03-13,10:13:12.000,72,11084432,13445,0,1741860791,12814.220079839994,119.21693043000414,53428.68078840001 2025-03-13,10:13:13.000,72,11084428,13725,0,1741860792,12814.880238220001,119.34381476999988,53428.38034224 2025-03-13,10:13:14.000,72,11084442,13685,0,1741860793,12815.97825675,119.3226673800018,53428.05893472001 2025-03-13,10:13:15.000,72,11084412,13045,0,1741860794,12817.157111,119.2592252100003,53427.79342416001 2025-03-13,10:13:16.000,72,11084418,13245,0,1741860795,12818.820979570002,120.09807168000407,53427.4231068 2025-03-13,10:13:17.000,72,11084459,13685,0,1741860796,12821.070907109992,121.16953944000124,53427.05278944001 2025-03-13,10:13:18.000,72,11084418,13245,0,1741860797,12823.058118559995,121.97314026000095,53426.815227360006 2025-03-13,10:13:19.000,72,11084457,13765,0,1741860798,12824.378435319995,122.2269089399997,53426.507794080004 2025-03-13,10:13:20.000,72,11084462,13365,0,1741860799,12824.883658569997,122.25510546000442,53426.28420624001 2025-03-13,10:13:21.000,72,11084406,13565,0,1741860800,12825.025121079998,122.19871242000227,53426.01869568001 2025-03-13,10:13:22.000,72,11084407,13405,0,1741860801,12825.26089192999,121.95904200000223,53425.6763268 2025-03-13,10:13:23.000,72,11084425,13685,0,1741860802,12825.5101354,121.5219959399983,53425.38286776 2025-03-13,10:13:24.000,72,11084445,13165,0,1741860803,12825.739169939996,120.88757423999778,53425.09639584 2025-03-13,10:13:25.000,72,11084463,13645,0,1741860804,12825.48319015999,120.41528253000433,53424.77498832001 2025-03-13,10:13:26.000,72,11084420,13765,0,1741860805,12825.025121079998,120.32364383999811,53424.47454216 2025-03-13,10:13:27.000,72,11084435,13285,0,1741860806,12824.843240709997,120.57741252000415,53424.09025056 2025-03-13,10:13:28.000,72,11084465,13565,0,1741860807,12825.314782409994,121.29642378000426,53423.71993320001 2025-03-13,10:13:29.000,72,11084432,13885,0,1741860808,12826.305019979998,122.02248417000374,53423.30769312 2025-03-13,10:13:30.000,72,11084483,13405,0,1741860809,12826.76308905999,122.60051283000212,53422.87449168 2025-03-13,10:13:31.000,72,11084461,13685,0,1741860810,12826.7900343,122.91772368000238,53422.42032888 2025-03-13,10:13:32.000,72,11084470,13725,0,1741860811,12826.64857179,123.33362235000095,53421.882320640005 2025-03-13,10:13:33.000,72,11084425,12925,0,1741860812,12826.419537249989,123.65788233000058,53421.3443124 2025-03-13,10:13:34.000,72,11084463,13245,0,1741860813,12826.102930679997,123.90460187999997,53420.73643296 2025-03-13,10:13:35.000,72,11084475,13845,0,1741860814,12825.60444373999,124.17951795000408,53420.07265656 2025-03-13,10:13:36.000,72,11084443,13525,0,1741860815,12824.614206170001,124.77164487000118,53419.37394456 2025-03-13,10:13:37.000,72,11084459,13325,0,1741860816,12823.812585279993,125.74442481000006,53418.61234848 2025-03-13,10:13:38.000,72,11084460,13245,0,1741860817,12823.33430727,126.9991699500024,53417.85075240001 2025-03-13,10:13:39.000,72,11084452,13085,0,1741860818,12823.159163209995,127.95080250000319,53417.019285120004 2025-03-13,10:13:40.000,72,11084443,13405,0,1741860819,12823.381461439996,128.71915766999882,53416.28563752 2025-03-13,10:13:41.000,72,11084493,13085,0,1741860820,12823.509451329992,129.804723690002,53415.531028560006 2025-03-13,10:13:42.000,72,11084487,13485,0,1741860821,12823.495978710002,131.07356709000305,53414.7764196 2025-03-13,10:13:43.000,72,11084438,13205,0,1741860822,12823.415142990001,132.3635578800022,53414.021810640006 2025-03-13,10:13:44.000,72,11084437,13285,0,1741860823,12823.644177529997,133.37158346999786,53413.21829184 2025-03-13,10:13:45.000,72,11084480,13885,0,1741860824,12824.014674579994,133.64649954000197,53412.56848968 2025-03-13,10:13:46.000,72,11084458,13445,0,1741860825,12824.29086329,133.47027129000344,53411.82785496 2025-03-13,10:13:47.000,72,11084441,13365,0,1741860826,12824.20329125999,133.69584345000476,53411.12215584001 2025-03-13,10:13:48.000,72,11084495,13805,0,1741860827,12823.677859080002,134.13993864000076,53410.42344384001 2025-03-13,10:13:49.000,72,11084442,13405,0,1741860828,12823.260207859996,134.69681991000107,53409.78761592 2025-03-13,10:13:50.000,72,11084451,13325,0,1741860829,12823.017700699995,135.07747293000284,53409.17274936 2025-03-13,10:13:51.000,72,11084449,13525,0,1741860830,12823.17263583,134.92944120000175,53408.43910176001 2025-03-13,10:13:52.000,72,11084468,13325,0,1741860831,12823.138954279995,134.56993556999805,53407.77532536 2025-03-13,10:13:53.000,72,11084451,13165,0,1741860832,12822.674148889993,134.41485471000487,53407.06263912 2025-03-13,10:13:54.000,72,11084450,13445,0,1741860833,12821.66370238999,134.81665512000473,53406.36392712 2025-03-13,10:13:55.000,72,11084451,13605,0,1741860834,12820.518529689994,135.79648419000296,53405.686176480005 2025-03-13,10:13:56.000,72,11084453,13445,0,1741860835,12819.50808318999,136.78336239000055,53405.085284160006 2025-03-13,10:13:57.000,72,11084410,13605,0,1741860836,12818.645835509997,137.2838506199987,53404.442469120004 2025-03-13,10:13:58.000,72,11084440,13925,0,1741860837,12817.877896169994,137.69974929000455,53403.841576800005 2025-03-13,10:13:59.000,72,11084452,13605,0,1741860838,12817.487190189997,138.42580968000402,53403.1778004 2025-03-13,10:14:00.000,72,11084429,13565,0,1741860839,12817.25815565,139.09547703000135,53402.64677928 2025-03-13,10:14:01.000,72,11084447,13645,0,1741860840,12816.92807645999,139.71580047000316,53402.08780968001 2025-03-13,10:14:02.000,72,11084437,13205,0,1741860841,12816.422853210002,140.0541587100015,53401.57774992 2025-03-13,10:14:03.000,72,11084448,13405,0,1741860842,12815.83679424,140.15989565999917,53401.13756136 2025-03-13,10:14:04.000,72,11084430,13445,0,1741860843,12815.331570989998,139.93432349999784,53400.67641144001 2025-03-13,10:14:05.000,72,11084410,13125,0,1741860844,12814.981282870001,139.15891920000286,53400.152377440005 2025-03-13,10:14:06.000,72,11084452,13765,0,1741860845,12814.51647748,138.2848270800023,53399.62135632001 2025-03-13,10:14:07.000,72,11084460,13245,0,1741860846,12813.970836369997,137.61515972999769,53399.20212912 2025-03-13,10:14:08.000,72,11084426,13405,0,1741860847,12813.081643449994,137.58696321000025,53398.78290192001 2025-03-13,10:14:09.000,72,11084405,13565,0,1741860848,12812.024042779994,137.66450364000048,53398.34271336 2025-03-13,10:14:10.000,72,11084421,13445,0,1741860849,12811.12137724,137.60106146999897,53397.88855056 2025-03-13,10:14:11.000,72,11084444,13245,0,1741860850,12810.521845649993,136.83270630000334,53397.33656808 2025-03-13,10:14:12.000,72,11084393,13285,0,1741860851,12810.003149780001,136.0502528700017,53396.8544568 2025-03-13,10:14:13.000,72,11084436,13765,0,1741860852,12809.302573539993,136.02205635000428,53396.26753872001 2025-03-13,10:14:14.000,72,11084468,13485,0,1741860853,12808.48074372,136.24762850999832,53395.71555624001 2025-03-13,10:14:15.000,72,11084411,13565,0,1741860854,12807.517451389991,136.5084463200037,53395.23344496001 2025-03-13,10:14:16.000,72,11084420,13645,0,1741860855,12806.816875149998,136.38861111000006,53394.618578400004 2025-03-13,10:14:17.000,72,11084401,13445,0,1741860856,12806.722566809993,135.81058245000168,53394.066595920005 2025-03-13,10:14:18.000,72,11084381,13365,0,1741860857,12806.890974559989,135.07042380000348,53393.54954904 2025-03-13,10:14:19.000,72,11084448,13605,0,1741860858,12807.05264599999,134.2527247199978,53392.96961808 2025-03-13,10:14:20.000,72,11084415,13725,0,1741860859,12807.012228139989,133.85797344000457,53392.39667424 2025-03-13,10:14:21.000,72,11084347,13445,0,1741860860,12807.039173379999,133.9707595200016,53391.85167888 2025-03-13,10:14:22.000,72,11084442,13445,0,1741860861,12807.39619780999,133.97780865000095,53391.32764488001 2025-03-13,10:14:23.000,72,11084387,13285,0,1741860862,12808.204555009994,133.78043301000434,53390.77566240001 2025-03-13,10:14:24.000,72,11084409,13565,0,1741860863,12809.383409259994,133.34338695000042,53390.223679919996 2025-03-13,10:14:25.000,72,11084433,13605,0,1741860864,12810.508373029988,133.21650261000468,53389.79047848 2025-03-13,10:14:26.000,72,11084386,14005,0,1741860865,12810.97317841999,133.49141868000152,53389.35028992 2025-03-13,10:14:27.000,72,11084414,13765,0,1741860866,12811.195476649991,133.76633474999835,53388.88914000001 2025-03-13,10:14:28.000,72,11084386,13405,0,1741860867,12811.458192739992,134.11174212000333,53388.365106000005 2025-03-13,10:14:29.000,72,11084421,13565,0,1741860868,12811.88931657999,134.50649340000382,53387.90395608001 2025-03-13,10:14:30.000,72,11084405,13525,0,1741860869,12812.711146399997,134.54878817999997,53387.39389632 2025-03-13,10:14:31.000,72,11084438,13405,0,1741860870,12813.815901239992,134.5769847000047,53386.84191384 2025-03-13,10:14:32.000,72,11084401,13605,0,1741860871,12815.176635859993,134.63337773999956,53386.401725280004 2025-03-13,10:14:33.000,72,11084408,13845,0,1741860872,12816.220763910002,134.8096059899981,53385.9545496 2025-03-13,10:14:34.000,72,11084373,13685,0,1741860873,12816.537370479993,135.05632554000476,53385.465451200005 2025-03-13,10:14:35.000,72,11084433,13885,0,1741860874,12816.321808560002,135.31714335000288,53384.98333992001 2025-03-13,10:14:36.000,72,11084415,13765,0,1741860875,12816.032147229991,135.6132068099978,53384.529177120006 2025-03-13,10:14:37.000,72,11084391,13405,0,1741860876,12816.267918079997,135.86697549000382,53383.94924616001 2025-03-13,10:14:38.000,72,11084429,13405,0,1741860877,12817.062802659995,135.9233685299987,53383.453160640005 2025-03-13,10:14:39.000,72,11084431,13405,0,1741860878,12818.079985469994,135.9727124400015,53382.901178160006 2025-03-13,10:14:40.000,72,11084424,13485,0,1741860879,12819.137586139994,136.19123547000345,53382.349195680006 2025-03-13,10:14:41.000,72,11084444,13445,0,1741860880,12820.249077289998,136.49434805999772,53381.81817456001 2025-03-13,10:14:42.000,72,11084421,13285,0,1741860881,12821.185424379997,136.85385369000142,53381.273179200005 2025-03-13,10:14:43.000,72,11084428,13485,0,1741860882,12822.0746173,136.8750010799995,53380.74215808001 2025-03-13,10:14:44.000,72,11084413,13485,0,1741860883,12822.815611399994,136.4450041500022,53380.24607256 2025-03-13,10:14:45.000,72,11084433,13845,0,1741860884,12823.18610844999,135.76828766999824,53379.84780672 2025-03-13,10:14:46.000,72,11084418,13605,0,1741860885,12823.18610844999,135.21845553000458,53379.37268256001 2025-03-13,10:14:47.000,72,11084381,13405,0,1741860886,12823.11200904,135.0210798900007,53378.91153264 2025-03-13,10:14:48.000,72,11084401,13925,0,1741860887,12823.179372139995,134.90829381000367,53378.52025392 2025-03-13,10:14:49.000,72,11084414,13605,0,1741860888,12823.05138225,134.78140947000065,53378.0940396 2025-03-13,10:14:50.000,72,11084428,13365,0,1741860889,12822.519213760002,134.70386904000043,53377.66782528 2025-03-13,10:14:51.000,72,11084461,13405,0,1741860890,12821.90620954999,134.71796729999915,53377.2555852 2025-03-13,10:14:52.000,72,11084430,13325,0,1741860891,12821.192160689992,134.91534294000303,53376.8014224 2025-03-13,10:14:53.000,72,11084404,13245,0,1741860892,12820.71388268,135.11271857999964,53376.40315656001 2025-03-13,10:14:54.000,72,11084388,13245,0,1741860893,12820.558947549995,135.19025900999986,53375.98392936 2025-03-13,10:14:55.000,72,11084427,13645,0,1741860894,12820.761036849995,135.17616075000115,53375.522779440005 2025-03-13,10:14:56.000,72,11084412,13325,0,1741860895,12820.936180910001,135.06337467000412,53375.08259088001 2025-03-13,10:14:57.000,72,11084404,13365,0,1741860896,12821.138270210002,134.88009728999896,53374.614453840004 2025-03-13,10:14:58.000,72,11084419,13125,0,1741860897,12821.158479140002,135.01403076000133,53374.230162240005 2025-03-13,10:14:59.000,72,11084369,13965,0,1741860898,12821.097852350002,135.2325537900033,53373.81792216001 2025-03-13,10:15:00.000,72,11084370,13285,0,1741860899,12821.118061280002,135.2325537900033,53373.40568208001 2025-03-13,10:15:01.000,72,11084456,13485,0,1741860900,12821.111324969992,134.83075338000344,53372.98645488 2025-03-13,10:15:02.000,72,11084469,13405,0,1741860901,12820.761036849995,134.28797037000186,53372.61613752001 2025-03-13,10:15:03.000,72,11084462,13245,0,1741860902,12820.255813599993,133.81567866000114,53372.19691032 2025-03-13,10:15:04.000,72,11084440,13565,0,1741860903,12819.5148195,133.69584345000476,53371.72877328001 2025-03-13,10:15:05.000,72,11084451,13485,0,1741860904,12818.847924809997,133.6394504100026,53371.27461048001 2025-03-13,10:15:06.000,72,11084437,13405,0,1741860905,12818.403328349996,133.56190998000238,53370.84140904 2025-03-13,10:15:07.000,72,11084422,13805,0,1741860906,12818.22818428999,133.49846781000088,53370.35929776 2025-03-13,10:15:08.000,72,11084440,13325,0,1741860907,12818.33596525,133.35043607999978,53369.96103192001 2025-03-13,10:15:09.000,72,11084381,13405,0,1741860908,12818.37638311,133.19535521999933,53369.52084336 2025-03-13,10:15:10.000,72,11084430,13885,0,1741860909,12818.35617418,132.8217513300042,53369.08764192 2025-03-13,10:15:11.000,72,11084441,13405,0,1741860910,12818.652571819992,132.24372266999853,53368.766234400005 2025-03-13,10:15:12.000,72,11084464,13325,0,1741860911,12819.036541489993,131.70798879000358,53368.43783976 2025-03-13,10:15:13.000,72,11084442,13245,0,1741860912,12819.36662067999,131.4119253300014,53368.13040648 2025-03-13,10:15:14.000,72,11084407,13285,0,1741860913,12819.67649094,131.18635317000007,53367.878870160006 2025-03-13,10:15:15.000,72,11084427,13285,0,1741860914,12819.757326660001,130.8197984100043,53367.61335960001 2025-03-13,10:15:16.000,72,11084409,13405,0,1741860915,12819.730381419991,130.34750670000358,53367.3338748 2025-03-13,10:15:17.000,72,11084392,13565,0,1741860916,12819.663018319996,129.87521499000286,53367.040415760006 2025-03-13,10:15:18.000,72,11084436,13605,0,1741860917,12819.723645109996,129.53685675000452,53366.83080216 2025-03-13,10:15:19.000,72,11084442,13565,0,1741860918,12820.060460610002,129.32538285000192,53366.50939464001 2025-03-13,10:15:20.000,72,11084439,13245,0,1741860919,12820.58589278999,129.42407067000022,53366.22990984 2025-03-13,10:15:21.000,72,11084460,13405,0,1741860920,12821.569394049999,129.77652717000456,53366.034270480006 2025-03-13,10:15:22.000,72,11084450,13245,0,1741860921,12822.714566749994,130.1148854100029,53365.83863112001 2025-03-13,10:15:23.000,72,11084407,13045,0,1741860922,12823.684595389997,130.36865409000166,53365.62203040001 2025-03-13,10:15:24.000,72,11084449,13645,0,1741860923,12824.587260929991,130.36865409000166,53365.52421072001 2025-03-13,10:15:25.000,72,11084468,13605,0,1741860924,12825.48992647,130.0655415000001,53365.39145544 2025-03-13,10:15:26.000,72,11084442,13285,0,1741860925,12826.331965219993,129.43816892999894,53365.2726744 2025-03-13,10:15:27.000,72,11084442,13365,0,1741860926,12827.066223009992,128.74735419000353,53365.25171304 2025-03-13,10:15:28.000,72,11084463,13325,0,1741860927,12827.342411719997,128.18342379000387,53365.244725920005 2025-03-13,10:15:29.000,72,11084429,13325,0,1741860928,12827.349148029993,127.66178817000036,53365.10498352 2025-03-13,10:15:30.000,72,11084419,13245,0,1741860929,12827.120113489997,127.28818427999795,53365.03511232 2025-03-13,10:15:31.000,72,11084416,13445,0,1741860930,12827.254839690002,126.9498260399996,53364.91633128 2025-03-13,10:15:32.000,72,11084413,13445,0,1741860931,12827.335675410002,126.5057308500036,53364.790563120005 2025-03-13,10:15:33.000,72,11084415,13325,0,1741860932,12827.71964507999,126.02639001000352,53364.68575632001 2025-03-13,10:15:34.000,72,11084386,13325,0,1741860933,12828.15076892,125.51180351999938,53364.59492376001 2025-03-13,10:15:35.000,72,11084432,13525,0,1741860934,12828.595365380002,125.391968310003,53364.44819424001 2025-03-13,10:15:36.000,72,11084412,13525,0,1741860935,12829.093852319995,125.4906561300013,53364.27351624 2025-03-13,10:15:37.000,72,11084491,13085,0,1741860936,12829.760747009997,125.47655787000258,53364.1547352 2025-03-13,10:15:38.000,72,11084456,13445,0,1741860937,12830.656676239996,125.13819963000424,53364.03595416 2025-03-13,10:15:39.000,72,11084430,13405,0,1741860938,12831.52566023,124.84213617000205,53363.96608296001 2025-03-13,10:15:40.000,72,11084463,13285,0,1741860939,12832.354226359988,124.51082706000307,53363.88922464 2025-03-13,10:15:41.000,72,11084454,13565,0,1741860940,12833.189528800001,124.18656708000344,53363.82634056001 2025-03-13,10:15:42.000,72,11084478,13245,0,1741860941,12834.11913957999,123.77771754000423,53363.81935344 2025-03-13,10:15:43.000,72,11084468,13525,0,1741860942,12835.01506880999,123.28427843999816,53363.910186 2025-03-13,10:15:44.000,72,11084391,13525,0,1741860943,12835.675227189997,122.84018325000216,53363.9800572 2025-03-13,10:15:45.000,72,11084443,13285,0,1741860944,12836.200659369999,122.55821804999869,53364.01499280001 2025-03-13,10:15:46.000,72,11084443,13565,0,1741860945,12836.995543949997,122.33264589000464,53364.09883824 2025-03-13,10:15:47.000,72,11084469,13285,0,1741860946,12837.74327436,122.24805632999778,53364.238580640005 2025-03-13,10:15:48.000,72,11084416,13605,0,1741860947,12838.551631559989,122.36084241000208,53364.37133592 2025-03-13,10:15:49.000,72,11084438,13325,0,1741860948,12839.265680420001,122.74854456000321,53364.55300104 2025-03-13,10:15:50.000,72,11084419,13245,0,1741860949,12839.91910249,123.34067148000031,53364.75562752 2025-03-13,10:15:51.000,72,11084475,13805,0,1741860950,12840.471479909997,123.54509625000355,53364.97921536001 2025-03-13,10:15:52.000,72,11084483,13405,0,1741860951,12840.761141239993,123.36886799999775,53365.18184184 2025-03-13,10:15:53.000,72,11084457,13605,0,1741860952,12840.936285299998,123.05870628000412,53365.45433952001 2025-03-13,10:15:54.000,72,11084463,13325,0,1741860953,12841.185528769995,122.86837976999959,53365.64997888001 2025-03-13,10:15:55.000,72,11084483,13485,0,1741860954,12841.576234749991,122.7203480399985,53365.81766976001 2025-03-13,10:15:56.000,72,11084475,13405,0,1741860955,12842.169030029989,122.60756196000148,53366.034270480006 2025-03-13,10:15:57.000,72,11084435,13605,0,1741860956,12842.815715789991,122.7203480399985,53366.201961360006 2025-03-13,10:15:58.000,72,11084494,13485,0,1741860957,12843.105377120002,123.23493453000265,53366.37663936 2025-03-13,10:15:59.000,72,11084459,13445,0,1741860958,12843.226630699988,123.89050362000125,53366.516381760004 2025-03-13,10:16:00.000,72,11084434,13805,0,1741860959,12843.415247379999,124.39099184999941,53366.62817568001 2025-03-13,10:16:01.000,72,11084471,13485,0,1741860960,12843.59712775,124.91262747000292,53366.753943840005 2025-03-13,10:16:02.000,72,11084443,13365,0,1741860961,12843.886789079996,125.1452487600036,53366.86573776001 2025-03-13,10:16:03.000,72,11084432,13485,0,1741860962,12844.028251589996,125.01131529000122,53367.02644152 2025-03-13,10:16:04.000,72,11084455,13605,0,1741860963,12843.87331645999,124.89148008000484,53367.09631272 2025-03-13,10:16:05.000,72,11084407,13445,0,1741860964,12843.73185394999,124.87033268999949,53367.21509376 2025-03-13,10:16:06.000,72,11084418,13165,0,1741860965,12843.442192619994,124.9972170300025,53367.31291344 2025-03-13,10:16:07.000,72,11084429,13245,0,1741860966,12842.950441989997,125.30737875000341,53367.41772024001 2025-03-13,10:16:08.000,72,11084452,13685,0,1741860967,12842.445218739995,125.74442481000006,53367.50156568 2025-03-13,10:16:09.000,72,11084408,13445,0,1741860968,12842.155557409998,125.9840952300001,53367.56444976001 2025-03-13,10:16:10.000,72,11084417,13405,0,1741860969,12841.818741909992,126.1462252199999,53367.690217920004 2025-03-13,10:16:11.000,72,11084427,13605,0,1741860970,12841.549289509996,126.13212696000119,53367.808998960005 2025-03-13,10:16:12.000,72,11084408,13245,0,1741860971,12841.25289186999,125.89245654000115,53367.878870160006 2025-03-13,10:16:13.000,72,11084419,13325,0,1741860972,12840.949757919989,125.75852306999877,53368.0325868 2025-03-13,10:16:14.000,72,11084433,13645,0,1741860973,12840.585997180002,125.99114435999945,53368.08149664 2025-03-13,10:16:15.000,72,11084417,13365,0,1741860974,12840.09424654999,126.20261826000205,53368.15136784 2025-03-13,10:16:16.000,72,11084457,13245,0,1741860975,12839.299361969992,126.31540433999908,53368.1723292 2025-03-13,10:16:17.000,72,11084435,13405,0,1741860976,12838.504477389994,126.37179738000123,53368.12341936 2025-03-13,10:16:18.000,72,11084429,13405,0,1741860977,12837.74327436,126.57622215000447,53368.158354959996 2025-03-13,10:16:19.000,72,11084457,13725,0,1741860978,12837.386249929994,126.70310649000021,53368.11643224001 2025-03-13,10:16:20.000,72,11084410,13445,0,1741860979,12837.318886829999,126.56917301999783,53368.13739360001 2025-03-13,10:16:21.000,72,11084471,13485,0,1741860980,12837.312150519989,126.16032347999862,53368.144380720005 2025-03-13,10:16:22.000,72,11084424,13685,0,1741860981,12837.312150519989,125.50475439000002,53368.18630344001 2025-03-13,10:16:23.000,72,11084409,13725,0,1741860982,12836.881026679992,124.8985292100042,53368.23521328001 2025-03-13,10:16:24.000,72,11084472,13645,0,1741860983,12836.470111769995,124.43328663000284,53368.27014888 2025-03-13,10:16:25.000,72,11084442,13405,0,1741860984,12836.29496770999,124.03853535000235,53368.312071600005 2025-03-13,10:16:26.000,72,11084445,13445,0,1741860985,12836.025515309993,123.80591406000167,53368.35399432001 2025-03-13,10:16:27.000,72,11084429,13725,0,1741860986,12835.42598372,123.5239488599982,53368.409891280004 2025-03-13,10:16:28.000,72,11084431,13525,0,1741860987,12834.839924749998,123.16444323000178,53368.381942800006 2025-03-13,10:16:29.000,72,11084457,13245,0,1741860988,12834.233656849996,122.77674108000065,53368.40290416001 2025-03-13,10:16:30.000,72,11084410,13205,0,1741860989,12833.802533009999,122.50182501000381,53368.360981440004 2025-03-13,10:16:31.000,72,11084455,13405,0,1741860990,12833.391618100002,122.50887414000317,53368.27014888 2025-03-13,10:16:32.000,72,11084462,13525,0,1741860991,12832.751668649995,122.90362542000366,53368.18630344001 2025-03-13,10:16:33.000,72,11084390,13725,0,1741860992,12831.66712274,123.43231016999925,53368.06053528 2025-03-13,10:16:34.000,72,11084414,13765,0,1741860993,12830.656676239996,124.17951795000408,53367.88585728 2025-03-13,10:16:35.000,72,11084389,13325,0,1741860994,12830.070617269994,124.79984138999862,53367.66925656 2025-03-13,10:16:36.000,72,11084419,13565,0,1741860995,12829.720329149997,125.15934702000231,53367.48060432 2025-03-13,10:16:37.000,72,11084437,13565,0,1741860996,12829.477821989996,125.13115050000488,53367.27797784001 2025-03-13,10:16:38.000,72,11084392,13645,0,1741860997,12829.30941424,125.0959048500008,53367.040415760006 2025-03-13,10:16:39.000,72,11084435,13605,0,1741860998,12829.16795173,125.06065920000401,53366.76093096 2025-03-13,10:16:40.000,72,11084388,13565,0,1741860999,12829.02648922,125.18754353999975,53366.4954204 2025-03-13,10:16:41.000,72,11084437,13725,0,1741861000,12828.972598739994,125.44836134999787,53366.24388408001 2025-03-13,10:16:42.000,72,11084423,13485,0,1741861001,12828.629046929993,125.68098263999855,53365.95741216001 2025-03-13,10:16:43.000,72,11084392,13645,0,1741861002,12828.10361474999,125.96294784000202,53365.73382432 2025-03-13,10:16:44.000,72,11084435,13845,0,1741861003,12827.625336739999,126.24491303999821,53365.4473524 2025-03-13,10:16:45.000,72,11084432,13925,0,1741861004,12827.248103379992,126.48458345999825,53365.13991912001 2025-03-13,10:16:46.000,72,11084426,13485,0,1741861005,12827.429983749993,126.39999389999866,53364.87440856 2025-03-13,10:16:47.000,72,11084420,13725,0,1741861006,12827.598391499989,126.09688131000439,53364.6787692 2025-03-13,10:16:48.000,72,11084403,13765,0,1741861007,12827.477137919988,125.73032655000134,53364.46915560001 2025-03-13,10:16:49.000,72,11084380,13525,0,1741861008,12827.120113489997,125.31442788000277,53364.32941320001 2025-03-13,10:16:50.000,72,11084414,13365,0,1741861009,12826.68225333999,124.76459574000182,53364.0499284 2025-03-13,10:16:51.000,72,11084428,13445,0,1741861010,12826.075985440002,124.4403357600022,53363.87525040001 2025-03-13,10:16:52.000,72,11084434,13445,0,1741861011,12825.42929968,124.35574620000261,53363.69358528 2025-03-13,10:16:53.000,72,11084440,13365,0,1741861012,12824.789350229992,124.32050054999854,53363.47698456 2025-03-13,10:16:54.000,72,11084450,13765,0,1741861013,12824.358226389995,124.40509010999813,53363.28833232 2025-03-13,10:16:55.000,72,11084443,13605,0,1741861014,12823.960784099989,124.17951795000408,53363.09968008 2025-03-13,10:16:56.000,72,11084422,13285,0,1741861015,12823.495978710002,123.93984753000404,53362.897053600005 2025-03-13,10:16:57.000,72,11084424,13845,0,1741861016,12823.03117332,123.84820883999782,53362.70840136 2025-03-13,10:16:58.000,72,11084426,13525,0,1741861017,12822.889710809999,123.49575234000076,53362.57564608 2025-03-13,10:16:59.000,72,11084435,13525,0,1741861018,12822.687621509998,122.91067455000302,53362.442890800005 2025-03-13,10:17:00.000,72,11084371,13325,0,1741861019,12822.256497670001,122.36789154000144,53362.19135448 2025-03-13,10:17:01.000,72,11084416,13565,0,1741861020,12821.76474703999,121.8180594000005,53362.12148328001 2025-03-13,10:17:02.000,72,11084425,13205,0,1741861021,12821.151742829992,121.31052204000298,53361.91186968001 2025-03-13,10:17:03.000,72,11084430,13525,0,1741861022,12820.57242017,121.21888335000403,53361.78610152001 2025-03-13,10:17:04.000,72,11084403,13605,0,1741861023,12819.918998100002,121.47265203000279,53361.59046216 2025-03-13,10:17:05.000,72,11084473,13365,0,1741861024,12819.57544629,121.80396114000177,53361.35290008 2025-03-13,10:17:06.000,72,11084410,13885,0,1741861025,12819.460929019995,121.86035418000392,53361.13629936 2025-03-13,10:17:07.000,72,11084461,13325,0,1741861026,12819.47440164,121.79691201000242,53360.96162136 2025-03-13,10:17:08.000,72,11084425,13125,0,1741861027,12819.67649094,121.54314333000366,53360.70309792 2025-03-13,10:17:09.000,72,11084425,13565,0,1741861028,12819.871843929992,121.02150771000015,53360.479510080004 2025-03-13,10:17:10.000,72,11084441,13405,0,1741861029,12820.161505259988,120.54216687000007,53360.25592224001 2025-03-13,10:17:11.000,72,11084473,13605,0,1741861030,12820.323176699989,120.0275803800032,53360.06727000001 2025-03-13,10:17:12.000,72,11084403,13245,0,1741861031,12820.235604669993,119.49889563000033,53359.87163064001 2025-03-13,10:17:13.000,72,11084421,13405,0,1741861032,12820.053724299993,118.92086697000195,53359.62009432 2025-03-13,10:17:14.000,72,11084495,13525,0,1741861033,12819.716908800001,118.35693657000229,53359.35458376 2025-03-13,10:17:15.000,72,11084448,13485,0,1741861034,12819.43398378,117.87759573000221,53359.08208608001 2025-03-13,10:17:16.000,72,11084431,13725,0,1741861035,12819.009596249998,117.45464793000428,53358.78163992 2025-03-13,10:17:17.000,72,11084409,14085,0,1741861036,12818.591945029992,117.17973186000017,53358.44625816 2025-03-13,10:17:18.000,72,11084447,13405,0,1741861037,12818.241656909995,116.75678406000225,53358.09690216001 2025-03-13,10:17:19.000,72,11084409,13685,0,1741861038,12817.682543180003,116.78498057999968,53357.70562344 2025-03-13,10:17:20.000,72,11084433,13365,0,1741861039,12817.25815565,117.03170012999908,53357.35626744001 2025-03-13,10:17:21.000,72,11084402,13205,0,1741861040,12817.03585742,117.02465099999972,53356.860181920005 2025-03-13,10:17:22.000,72,11084403,13565,0,1741861041,12816.89439491,116.71448927999882,53356.39204488 2025-03-13,10:17:23.000,72,11084451,13605,0,1741861042,12816.76640501999,116.43957321000198,53355.854036640005 2025-03-13,10:17:24.000,72,11084434,13765,0,1741861043,12816.83376812,116.25629583000409,53355.41384808001 2025-03-13,10:17:25.000,72,11084469,13925,0,1741861044,12817.21773779,116.10121497000364,53354.917762560006 2025-03-13,10:17:26.000,72,11084432,13205,0,1741861045,12817.945259269989,115.74170933999994,53354.4426384 2025-03-13,10:17:27.000,72,11084406,13405,0,1741861046,12818.719934920002,115.41040023000096,53353.93956576 2025-03-13,10:17:28.000,72,11084453,13685,0,1741861047,12819.34641174999,115.03679633999855,53353.47841584001 2025-03-13,10:17:29.000,72,11084440,13805,0,1741861048,12819.939207030002,114.71958548999828,53353.052201520004 2025-03-13,10:17:30.000,72,11084448,14085,0,1741861049,12820.383803489989,114.4517185500008,53352.52816752 2025-03-13,10:17:31.000,72,11084446,13925,0,1741861050,12820.949653529991,114.08516378999775,53352.05304336 2025-03-13,10:17:32.000,72,11084389,13525,0,1741861051,12821.326886889998,113.66221598999982,53351.661764640005 2025-03-13,10:17:33.000,72,11084506,14125,0,1741861052,12821.542448809989,113.3027103600034,53351.16567912 2025-03-13,10:17:34.000,72,11084461,13565,0,1741861053,12821.89273693,112.73877996000374,53350.704529200004 2025-03-13,10:17:35.000,72,11084461,13925,0,1741861054,12822.256497670001,112.11845652000193,53350.2503664 2025-03-13,10:17:36.000,72,11084415,13725,0,1741861055,12822.525950069998,111.75895088999823,53349.77524224 2025-03-13,10:17:37.000,72,11084417,13285,0,1741861056,12822.728039369998,111.45583830000396,53349.22325976 2025-03-13,10:17:38.000,72,11084441,13445,0,1741861057,12823.118745349995,111.30780657000287,53348.74114848 2025-03-13,10:17:39.000,72,11084399,13205,0,1741861058,12823.886684689998,111.28665918000479,53348.18217888001 2025-03-13,10:17:40.000,72,11084448,13605,0,1741861059,12824.843240709997,111.14567658000306,53347.62320928 2025-03-13,10:17:41.000,72,11084447,13605,0,1741861060,12825.826741969991,110.80026920999808,53347.23193056 2025-03-13,10:17:42.000,72,11084406,13485,0,1741861061,12826.527318209999,110.47600922999845,53346.73584504 2025-03-13,10:17:43.000,72,11084433,13645,0,1741861062,12826.80350691999,110.4971566200038,53346.26770800001 2025-03-13,10:17:44.000,72,11084428,13605,0,1741861063,12826.998859909996,110.96944833000452,53345.75066112 2025-03-13,10:17:45.000,72,11084453,13685,0,1741861064,12827.200949209997,111.60387002999778,53345.20566576 2025-03-13,10:17:46.000,72,11084463,13365,0,1741861065,12827.281784929997,112.45681476000027,53344.67464464 2025-03-13,10:17:47.000,72,11084449,13765,0,1741861066,12827.537764709989,113.57057730000088,53344.171572 2025-03-13,10:17:48.000,72,11084433,13605,0,1741861067,12828.352858220002,114.67729071000213,53343.64055088 2025-03-13,10:17:49.000,72,11084411,13645,0,1741861068,12829.599075569997,115.51613717999862,53343.1933752 2025-03-13,10:17:50.000,72,11084435,13365,0,1741861069,12831.101272699998,115.9954780199987,53342.71126392 2025-03-13,10:17:51.000,72,11084416,13725,0,1741861070,12832.549579349994,116.34088539000368,53342.33395944001 2025-03-13,10:17:52.000,72,11084442,13205,0,1741861071,12834.00462231,116.60875233000115,53341.92870648001 2025-03-13,10:17:53.000,72,11084437,13565,0,1741861072,12835.31820275999,116.64399797999795,53341.600311840004 2025-03-13,10:17:54.000,72,11084463,13325,0,1741861073,12836.37580342999,116.29154148000089,53341.285891440006 2025-03-13,10:17:55.000,72,11084404,13925,0,1741861074,12837.238051109998,115.59367760999885,53341.06929072001 2025-03-13,10:17:56.000,72,11084466,13365,0,1741861075,12837.979045209991,114.91696113000216,53340.69897336 2025-03-13,10:17:57.000,72,11084471,13885,0,1741861076,12838.363014879993,114.31778507999843,53340.377565840005 2025-03-13,10:17:58.000,72,11084451,13645,0,1741861077,12838.598785729999,113.84549336999771,53340.07013256 2025-03-13,10:17:59.000,72,11084432,13525,0,1741861078,12838.592049419989,113.61992121000367,53339.68584096 2025-03-13,10:18:00.000,72,11084451,13405,0,1741861079,12838.558367869999,113.46484035000321,53339.28757512 2025-03-13,10:18:01.000,72,11084447,13445,0,1741861080,12838.605522039994,113.30975949000276,53338.8962964 2025-03-13,10:18:02.000,72,11084485,13245,0,1741861081,12838.625730969994,113.35910339999828,53338.53995328 2025-03-13,10:18:03.000,72,11084453,13485,0,1741861082,12838.73351192999,113.52123338999809,53338.148674560005 2025-03-13,10:18:04.000,72,11084448,13405,0,1741861083,12838.989491709995,113.70451077000325,53337.694511760004 2025-03-13,10:18:05.000,72,11084461,13565,0,1741861084,12839.02317326,113.85254250000435,53337.31720728 2025-03-13,10:18:06.000,72,11084444,13005,0,1741861085,12839.01643694999,114.05696727000031,53336.9399028 2025-03-13,10:18:07.000,72,11084403,13405,0,1741861086,12839.070327429996,114.21204813000077,53336.520675600004 2025-03-13,10:18:08.000,72,11084417,13765,0,1741861087,12839.10400898,114.32483420999779,53336.15734536001 2025-03-13,10:18:09.000,72,11084437,13285,0,1741861088,12838.908655989995,114.45876768000016,53335.78004088 2025-03-13,10:18:10.000,72,11084444,13565,0,1741861089,12838.89518336999,114.59270115000254,53335.35382656 2025-03-13,10:18:11.000,72,11084416,13485,0,1741861090,12839.029909569996,114.97335417000431,53335.00447056001 2025-03-13,10:18:12.000,72,11084432,13525,0,1741861091,12839.191581009996,115.38925284000288,53334.578256240005 2025-03-13,10:18:13.000,72,11084430,14045,0,1741861092,12839.467769720002,115.95318324000255,53334.14505480001 2025-03-13,10:18:14.000,72,11084438,13525,0,1741861093,12839.703540569993,116.46776972999942,53333.7956988 2025-03-13,10:18:15.000,72,11084456,13685,0,1741861094,12839.629441159988,117.16563360000146,53333.355510240006 2025-03-13,10:18:16.000,72,11084480,13245,0,1741861095,12839.339779829992,118.26529788000335,53332.90833456 2025-03-13,10:18:17.000,72,11084454,13765,0,1741861096,12839.218526249992,119.17463565000071,53332.53801720001 2025-03-13,10:18:18.000,72,11084451,13405,0,1741861097,12839.339779829992,119.68217300999822,53332.13975136 2025-03-13,10:18:19.000,72,11084443,13645,0,1741861098,12839.562078059993,120.05577690000064,53331.678601440006 2025-03-13,10:18:20.000,72,11084452,13205,0,1741861099,12839.818057839999,120.40118426999834,53331.38514240001 2025-03-13,10:18:21.000,72,11084432,13525,0,1741861100,12840.13466440999,120.61265817000094,53331.00085080001 2025-03-13,10:18:22.000,72,11084485,13405,0,1741861101,12840.356962639991,120.62675642999966,53330.70040464 2025-03-13,10:18:23.000,72,11084398,13805,0,1741861102,12840.734195999998,120.46462643999985,53330.35803576001 2025-03-13,10:18:24.000,72,11084432,13485,0,1741861103,12841.11816567,120.38003688000026,53330.12047368001 2025-03-13,10:18:25.000,72,11084383,13565,0,1741861104,12841.44150855,120.42233166000369,53329.813040400004 2025-03-13,10:18:26.000,72,11084396,13565,0,1741861105,12841.953468109998,120.57741252000415,53329.56849120001 2025-03-13,10:18:27.000,72,11084364,13165,0,1741861106,12842.31049253999,120.64790381999774,53329.27503216001 2025-03-13,10:18:28.000,72,11084434,13565,0,1741861107,12842.39132825999,120.59151078000286,53329.01650872001 2025-03-13,10:18:29.000,72,11084454,13765,0,1741861108,12842.27007467999,120.44347905000177,53328.74401104 2025-03-13,10:18:30.000,72,11084384,14085,0,1741861109,12841.960204419993,120.2742999300026,53328.52741032 2025-03-13,10:18:31.000,72,11084393,13485,0,1741861110,12841.5425532,120.11921907000215,53328.21298992 2025-03-13,10:18:32.000,72,11084485,13605,0,1741861111,12841.23268293999,119.95708908000233,53327.97542784 2025-03-13,10:18:33.000,72,11084440,13245,0,1741861112,12840.794822789998,119.93594169000426,53327.66100744 2025-03-13,10:18:34.000,72,11084411,13605,0,1741861113,12840.20202751,119.92184342999826,53327.34658704 2025-03-13,10:18:35.000,72,11084462,13245,0,1741861114,12839.312834589997,120.4082333999977,53327.032166640005 2025-03-13,10:18:36.000,72,11084421,13605,0,1741861115,12838.416905359998,120.93691815000057,53326.68979776001 2025-03-13,10:18:37.000,72,11084396,13645,0,1741861116,12837.78369222,121.33166943000106,53326.34044176 2025-03-13,10:18:38.000,72,11084404,13645,0,1741861117,12837.527712439995,121.6700276699994,53325.956150160004 2025-03-13,10:18:39.000,72,11084406,13685,0,1741861118,12837.53444874999,121.7687154899977,53325.58583280001 2025-03-13,10:18:40.000,72,11084405,13485,0,1741861119,12837.648966019995,121.90969808999944,53325.2015412 2025-03-13,10:18:41.000,72,11084419,13645,0,1741861120,12837.965572590001,121.99428764999902,53324.76833976 2025-03-13,10:18:42.000,72,11084404,13605,0,1741861121,12838.423641669993,122.1282211200014,53324.39103528001 2025-03-13,10:18:43.000,72,11084415,13485,0,1741861122,12838.645939899994,122.33264589000464,53324.09058912 2025-03-13,10:18:44.000,72,11084393,13405,0,1741861123,12838.77392978999,122.35379328000272,53323.734246 2025-03-13,10:18:45.000,72,11084441,13445,0,1741861124,12838.87497443999,122.13527025000076,53323.40585136001 2025-03-13,10:18:46.000,72,11084398,13565,0,1741861125,12838.949073849995,122.0295333000031,53323.08444384 2025-03-13,10:18:47.000,72,11084413,13605,0,1741861126,12839.110745289996,121.95904200000223,53322.78399768001 2025-03-13,10:18:48.000,72,11084368,13565,0,1741861127,12839.312834589997,121.94494374000351,53322.47656440001 2025-03-13,10:18:49.000,72,11084427,13485,0,1741861128,12839.494714959998,122.19166329000291,53322.20406672 2025-03-13,10:18:50.000,72,11084406,13445,0,1741861129,12839.690067949989,122.50182501000381,53321.903620560006 2025-03-13,10:18:51.000,72,11084467,13405,0,1741861130,12839.986465589995,122.76264282000193,53321.617148640005 2025-03-13,10:18:52.000,72,11084436,13045,0,1741861131,12839.95278403999,122.8331341200028,53321.3586252 2025-03-13,10:18:53.000,72,11084415,13525,0,1741861132,12839.663122709993,123.12919757999771,53321.07215328 2025-03-13,10:18:54.000,72,11084390,13405,0,1741861133,12839.440824479992,123.53099799000483,53320.75773288 2025-03-13,10:18:55.000,72,11084382,13245,0,1741861134,12839.690067949989,123.8834544900019,53320.42933824 2025-03-13,10:18:56.000,72,11084414,13605,0,1741861135,12839.966256659995,124.02443709000363,53320.1358792 2025-03-13,10:18:57.000,72,11084425,13365,0,1741861136,12839.97972928,124.07378099999914,53319.88434288001 2025-03-13,10:18:58.000,72,11084368,13285,0,1741861137,12839.83153045999,124.0949283900045,53319.54896112001 2025-03-13,10:18:59.000,72,11084410,13325,0,1741861138,12839.777639979999,124.2923040300011,53319.29043768001 2025-03-13,10:19:00.000,72,11084371,13565,0,1741861139,12840.07403761999,124.6870553100016,53318.983004400005 2025-03-13,10:19:01.000,72,11084466,13405,0,1741861140,12840.444534670001,125.06770833000337,53318.74544232 2025-03-13,10:19:02.000,72,11084412,13245,0,1741861141,12840.545579320002,125.63868786000239,53318.45198328001 2025-03-13,10:19:03.000,72,11084405,13765,0,1741861142,12840.882394819993,126.41409216000466,53318.20044696 2025-03-13,10:19:04.000,72,11084435,13445,0,1741861143,12841.32025497,126.9991699500024,53317.94192352 2025-03-13,10:19:05.000,72,11084410,13885,0,1741861144,12841.643597850001,127.21064384999772,53317.68340008001 2025-03-13,10:19:06.000,72,11084433,13645,0,1741861145,12841.495399029991,127.18949645999965,53317.50173496 2025-03-13,10:19:07.000,72,11084409,13725,0,1741861146,12841.205737699995,127.38687210000353,53317.2362244 2025-03-13,10:19:08.000,72,11084410,13445,0,1741861147,12841.25962818,127.5912968699995,53317.019623680004 2025-03-13,10:19:09.000,72,11084440,13565,0,1741861148,12841.448244859996,127.64768991000165,53316.74712600001 2025-03-13,10:19:10.000,72,11084401,13405,0,1741861149,12841.535816889991,127.69703382000444,53316.52353816 2025-03-13,10:19:11.000,72,11084416,13285,0,1741861150,12841.31351865999,127.8662129400036,53316.29296320001 2025-03-13,10:19:12.000,72,11084400,13525,0,1741861151,12841.097956739999,128.13407988000108,53316.10431096001 2025-03-13,10:19:13.000,72,11084426,13565,0,1741861152,12841.044066259994,128.23981682999874,53315.90867160001 2025-03-13,10:19:14.000,72,11084377,13245,0,1741861153,12840.983439469994,128.3948976899992,53315.7339936 2025-03-13,10:19:15.000,72,11084394,13645,0,1741861154,12840.734195999998,129.02227026000037,53315.52438000001 2025-03-13,10:19:16.000,72,11084437,13285,0,1741861155,12840.424325740001,129.7553797799992,53315.32874064 2025-03-13,10:19:17.000,72,11084432,13525,0,1741861156,12840.572524559997,130.1501310599997,53315.08419144 2025-03-13,10:19:18.000,72,11084429,13645,0,1741861157,12840.815031719998,130.3968506099991,53314.909513440005 2025-03-13,10:19:19.000,72,11084440,13725,0,1741861158,12840.949757919989,130.63652102999913,53314.69989984 2025-03-13,10:19:20.000,72,11084408,13405,0,1741861159,12841.165319839994,130.8550440600011,53314.49028624 2025-03-13,10:19:21.000,72,11084378,13605,0,1741861160,12841.562762130001,131.2004514299988,53314.357530960006 2025-03-13,10:19:22.000,72,11084403,13525,0,1741861161,12841.919786559993,131.2286479500035,53314.30163400001 2025-03-13,10:19:23.000,72,11084377,13765,0,1741861162,12842.189238959989,131.13700926000456,53314.18285296001 2025-03-13,10:19:24.000,72,11084414,13485,0,1741861163,12842.35091039999,131.04537056999834,53314.06407192001 2025-03-13,10:19:25.000,72,11084445,13565,0,1741861164,12841.933259179998,131.03832143999898,53313.92432952001 2025-03-13,10:19:26.000,72,11084411,13885,0,1741861165,12841.205737699995,131.17225491000136,53313.7426644 2025-03-13,10:19:27.000,72,11084413,13645,0,1741861166,12840.518634079992,131.60225183999864,53313.57497352 2025-03-13,10:19:28.000,72,11084425,13725,0,1741861167,12839.925838799994,132.1168383300028,53313.43523112 2025-03-13,10:19:29.000,72,11084440,13685,0,1741861168,12839.663122709993,132.58208091000415,53313.12081072 2025-03-13,10:19:30.000,72,11084489,13965,0,1741861169,12839.690067949989,132.86404611000034,53312.967094080006 2025-03-13,10:19:31.000,72,11084464,13885,0,1741861170,12839.703540569993,133.09666740000102,53312.78542896 2025-03-13,10:19:32.000,72,11084467,13605,0,1741861171,12839.804585219994,133.13896218000446,53312.5897896 2025-03-13,10:19:33.000,72,11084429,13845,0,1741861172,12840.05382868999,132.97683219000464,53312.408124479996 2025-03-13,10:19:34.000,72,11084405,13645,0,1741861173,12840.30307216,132.6243756900003,53312.275369200004 2025-03-13,10:19:35.000,72,11084406,14205,0,1741861174,12840.269390609996,132.39175439999963,53312.11466544 2025-03-13,10:19:36.000,72,11084409,13885,0,1741861175,12840.127928099995,132.44109831000242,53311.939987440004 2025-03-13,10:19:37.000,72,11084446,13605,0,1741861176,12840.02014714,132.59617917000287,53311.772296560004 2025-03-13,10:19:38.000,72,11084431,13645,0,1741861177,12840.11445547999,132.65962134000438,53311.674476880005 2025-03-13,10:19:39.000,72,11084415,14125,0,1741861178,12840.249181679996,132.85699698000099,53311.625567040006 2025-03-13,10:19:40.000,72,11084456,13205,0,1741861179,12840.316544779991,133.0825691400023,53311.555695840005 2025-03-13,10:19:41.000,72,11084448,14005,0,1741861180,12840.276126919991,133.23765000000276,53311.49979888001 2025-03-13,10:19:42.000,72,11084395,13885,0,1741861181,12840.18181858,133.35043607999978,53311.46486328 2025-03-13,10:19:43.000,72,11084421,14045,0,1741861182,12840.350226329996,133.6605978000007,53311.42294056 2025-03-13,10:19:44.000,72,11084400,14045,0,1741861183,12840.484952530001,133.95666126000287,53311.41595344 2025-03-13,10:19:45.000,72,11084411,13925,0,1741861184,12840.511897769997,134.14698777000012,53311.3670436 2025-03-13,10:19:46.000,72,11084474,14245,0,1741861185,12840.552315629997,134.41485471000487,53311.42294056 2025-03-13,10:19:47.000,72,11084411,13565,0,1741861186,12840.902603749993,134.675672520003,53311.388004960005 2025-03-13,10:19:48.000,72,11084428,13325,0,1741861187,12841.495399029991,134.7743603400013,53311.41595344 2025-03-13,10:19:49.000,72,11084405,13565,0,1741861188,12841.953468109998,134.76731121000194,53311.59761856001 2025-03-13,10:19:50.000,72,11084363,13365,0,1741861189,12842.135348479998,134.85894990000088,53311.674476880005 2025-03-13,10:19:51.000,72,11084450,13565,0,1741861190,12842.135348479998,135.31714335000288,53311.73037384 2025-03-13,10:19:52.000,72,11084446,13925,0,1741861191,12842.135348479998,135.89517201000126,53311.75832232 2025-03-13,10:19:53.000,72,11084433,13405,0,1741861192,12842.135348479998,136.16303894999874,53311.856142 2025-03-13,10:19:54.000,72,11084434,13605,0,1741861193,12841.892841319997,136.25467763999768,53311.87710336 2025-03-13,10:19:55.000,72,11084457,14005,0,1741861194,12841.609916299996,136.47320066999964,53312.02383288 2025-03-13,10:19:56.000,72,11084398,13365,0,1741861195,12841.43477223999,136.86795195000013,53312.09370408 2025-03-13,10:19:57.000,72,11084450,13445,0,1741861196,12841.549289509996,137.3472927900002,53312.14960104001 2025-03-13,10:19:58.000,72,11084399,13245,0,1741861197,12841.805269290002,137.78433885000413,53312.26139496 2025-03-13,10:19:59.000,72,11084477,13485,0,1741861198,12842.034303829998,138.06630405000033,53312.345240400005 2025-03-13,10:20:00.000,72,11084441,13725,0,1741861199,12842.007358589988,138.298925340001,53312.52690552 2025-03-13,10:20:01.000,72,11084418,13565,0,1741861200,12842.007358589988,138.43990794000274,53312.65267368001 2025-03-13,10:20:02.000,72,11084409,13645,0,1741861201,12841.879368699992,138.3623675100025,53312.77145472001 2025-03-13,10:20:03.000,72,11084425,13405,0,1741861202,12841.832214529997,138.43285881000338,53312.93914560001 2025-03-13,10:20:04.000,72,11084452,13725,0,1741861203,12841.832214529997,138.39056402999995,53313.078888 2025-03-13,10:20:05.000,72,11084462,13605,0,1741861204,12841.630125229996,138.43285881000338,53313.20465616001 2025-03-13,10:20:06.000,72,11084472,13765,0,1741861205,12841.39435437999,138.65138183999807,53313.30946296 2025-03-13,10:20:07.000,72,11084442,13445,0,1741861206,12841.326991279995,139.0672805100039,53313.43523112 2025-03-13,10:20:08.000,72,11084486,13445,0,1741861207,12841.07101149999,139.36334396999882,53313.54003792001 2025-03-13,10:20:09.000,72,11084423,13605,0,1741861208,12840.612942419997,139.60301438999886,53313.567986400005 2025-03-13,10:20:10.000,72,11084443,13485,0,1741861209,12840.060565,139.88497959000233,53313.63087048001 2025-03-13,10:20:11.000,72,11084427,13645,0,1741861210,12839.548605440003,140.40661520999856,53313.7426644 2025-03-13,10:20:12.000,72,11084491,13525,0,1741861211,12838.97601908999,140.99874213000294,53313.784587120004 2025-03-13,10:20:13.000,72,11084420,13325,0,1741861212,12838.342805949993,141.48513210000237,53313.86843256 2025-03-13,10:20:14.000,72,11084402,13645,0,1741861213,12837.66243864,141.96447294000245,53313.88939392 2025-03-13,10:20:15.000,72,11084453,13485,0,1741861214,12836.712618929996,142.52135421000276,53313.95926512 2025-03-13,10:20:16.000,72,11084445,13645,0,1741861215,12835.830162320002,143.29675850999774,53313.92432952001 2025-03-13,10:20:17.000,72,11084444,13525,0,1741861216,12834.812979509989,144.35412801000348,53313.93830376 2025-03-13,10:20:18.000,72,11084473,13485,0,1741861217,12834.05851278999,145.41149751000194,53313.93830376 2025-03-13,10:20:19.000,72,11084469,13685,0,1741861218,12833.829478249994,146.29263876000186,53313.87541968001 2025-03-13,10:20:20.000,72,11084473,13605,0,1741861219,12834.031567549995,147.10328871000092,53313.833496960004 2025-03-13,10:20:21.000,72,11084484,13285,0,1741861220,12834.516581869997,147.63902259000315,53313.91035528 2025-03-13,10:20:22.000,72,11084466,13565,0,1741861221,12834.839924749998,147.69541562999802,53313.98022648 2025-03-13,10:20:23.000,72,11084438,13285,0,1741861222,12835.021805119999,147.34295913000096,53313.99420072001 2025-03-13,10:20:24.000,72,11084444,13725,0,1741861223,12835.06222298,147.09623958000157,53314.11298176001 2025-03-13,10:20:25.000,72,11084487,13285,0,1741861224,12834.947705709994,146.7790287300013,53314.18285296001 2025-03-13,10:20:26.000,72,11084388,13765,0,1741861225,12834.799506889998,146.1375579000014,53314.238749920005 2025-03-13,10:20:27.000,72,11084420,13645,0,1741861226,12834.368383050001,145.55952924000303,53314.39945368001 2025-03-13,10:20:28.000,72,11084442,13285,0,1741861227,12833.869896109994,145.37625185999786,53314.455350640004 2025-03-13,10:20:29.000,72,11084424,13365,0,1741861228,12833.82274194,145.58772576000047,53314.56015744 2025-03-13,10:20:30.000,72,11084453,13565,0,1741861229,12834.01809492999,146.03182095000375,53314.65099 2025-03-13,10:20:31.000,72,11084461,13285,0,1741861230,12834.071985409995,146.3842774500008,53314.78374528001 2025-03-13,10:20:32.000,72,11084403,13445,0,1741861231,12833.930522899995,146.55345656999998,53314.8955392 2025-03-13,10:20:33.000,72,11084439,13765,0,1741861232,12833.681279429999,146.7790287300013,53315.04925584001 2025-03-13,10:20:34.000,72,11084487,13325,0,1741861233,12833.209737730002,146.88476567999896,53315.15406264 2025-03-13,10:20:35.000,72,11084466,13645,0,1741861234,12832.82576806,146.7296848199985,53315.314766400006 2025-03-13,10:20:36.000,72,11084450,13205,0,1741861235,12832.313808499988,146.44771962000232,53315.42656032 2025-03-13,10:20:37.000,72,11084383,13645,0,1741861236,12831.70080428999,146.53935831000126,53315.580276960005 2025-03-13,10:20:38.000,72,11084373,13525,0,1741861237,12831.101272699998,147.01869915000134,53315.68508376 2025-03-13,10:20:39.000,72,11084457,13765,0,1741861238,12830.777929819997,147.56853129000228,53315.85976176001 2025-03-13,10:20:40.000,72,11084366,13045,0,1741861239,12830.54889528,148.2029529900028,53316.02745264001 2025-03-13,10:20:41.000,72,11084456,13445,0,1741861240,12830.090826199994,148.61180253000202,53316.28597608 2025-03-13,10:20:42.000,72,11084400,13005,0,1741861241,12829.578866639997,149.06999598000402,53316.55847376001 2025-03-13,10:20:43.000,72,11084381,13565,0,1741861242,12829.316150549996,149.6339263800037,53316.76808736 2025-03-13,10:20:44.000,72,11084462,13445,0,1741861243,12829.16121541999,150.0568741800016,53317.0266108 2025-03-13,10:20:45.000,72,11084440,13325,0,1741861244,12828.824399919999,150.21900417000143,53317.306095600004 2025-03-13,10:20:46.000,72,11084430,13405,0,1741861245,12828.373067150002,150.57850979999785,53317.63449024001 2025-03-13,10:20:47.000,72,11084429,13525,0,1741861246,12828.04298795999,150.9098189100041,53317.8650652 2025-03-13,10:20:48.000,72,11084428,13485,0,1741861247,12827.733117699994,151.2411280200031,53318.214421200006 2025-03-13,10:20:49.000,72,11084452,13805,0,1741861248,12827.207685519992,151.5653880000027,53318.49390600001 2025-03-13,10:20:50.000,72,11084431,13525,0,1741861249,12826.345437839998,152.24915360999876,53318.82230064 2025-03-13,10:20:51.000,72,11084410,13445,0,1741861250,12825.48992647,153.6025865699994,53319.0878112 2025-03-13,10:20:52.000,72,11084448,13885,0,1741861251,12824.964494289998,155.30142689999775,53319.35332176 2025-03-13,10:20:53.000,72,11084425,13445,0,1741861252,12825.058802629988,156.83813724000356,53319.555948240006 2025-03-13,10:20:54.000,72,11084423,13405,0,1741861253,12825.334991339994,157.66288545000134,53319.90530424 2025-03-13,10:20:55.000,72,11084422,13365,0,1741861254,12825.227210379999,157.9448506500048,53320.19876328001 2025-03-13,10:20:56.000,72,11084454,13565,0,1741861255,12825.200265139989,158.00829281999904,53320.541132160004 2025-03-13,10:20:57.000,72,11084419,13285,0,1741861256,12825.436035989995,157.95189978000417,53320.86253968 2025-03-13,10:20:58.000,72,11084438,13285,0,1741861257,12825.658334219996,157.69108196999878,53321.211895680004 2025-03-13,10:20:59.000,72,11084441,13325,0,1741861258,12825.867159829992,157.33862547000172,53321.547277440004 2025-03-13,10:21:00.000,72,11084425,13725,0,1741861259,12825.954731860002,157.13420069999847,53321.86868496 2025-03-13,10:21:01.000,72,11084423,13405,0,1741861260,12826.237656879988,157.29633068999829,53322.17611824 2025-03-13,10:21:02.000,72,11084410,13285,0,1741861261,12826.90455156999,157.41616590000194,53322.39271896 2025-03-13,10:21:03.000,72,11084480,13405,0,1741861262,12827.382829579998,157.28928155999893,53322.71412648001 2025-03-13,10:21:04.000,72,11084417,13765,0,1741861263,12827.328939099993,156.92272680000315,53322.99361128 2025-03-13,10:21:05.000,72,11084426,13725,0,1741861264,12826.82371584999,156.4715824800005,53323.26610896001 2025-03-13,10:21:06.000,72,11084408,13685,0,1741861265,12826.089458059992,156.1896172800043,53323.46873544 2025-03-13,10:21:07.000,72,11084395,13565,0,1741861266,12825.5101354,155.89355382000213,53323.60149072001 2025-03-13,10:21:08.000,72,11084399,13685,0,1741861267,12825.038593699988,155.68207991999952,53323.74123312001 2025-03-13,10:21:09.000,72,11084398,13925,0,1741861268,12824.546843069991,155.632736010004,53323.97180808 2025-03-13,10:21:10.000,72,11084461,13485,0,1741861269,12824.12919185,155.92879946999892,53324.14648608 2025-03-13,10:21:11.000,72,11084448,13245,0,1741861270,12823.650913839992,156.1261751100028,53324.31417696 2025-03-13,10:21:12.000,72,11084440,13525,0,1741861271,12823.24673523999,156.0133890299985,53324.432958 2025-03-13,10:21:13.000,72,11084412,13325,0,1741861272,12823.14569058999,155.77371860999847,53324.635584480005 2025-03-13,10:21:14.000,72,11084441,13285,0,1741861273,12823.327570959991,155.15339517000393,53324.86615944 2025-03-13,10:21:15.000,72,11084393,13405,0,1741861274,12823.078327489995,154.58946477000427,53325.14564424 2025-03-13,10:21:16.000,72,11084403,13925,0,1741861275,12822.701094129989,154.52602260000276,53325.41814192001 2025-03-13,10:21:17.000,72,11084398,13965,0,1741861276,12822.350806009992,155.26618125000095,53325.69762672 2025-03-13,10:21:18.000,72,11084462,13445,0,1741861277,12821.73106549,156.31650162000005,53325.99807288001 2025-03-13,10:21:19.000,72,11084360,13605,0,1741861278,12821.380777369988,157.5078045900009,53326.20768648 2025-03-13,10:21:20.000,72,11084435,13645,0,1741861279,12821.79169228,158.64976364999893,53326.41730008 2025-03-13,10:21:21.000,72,11084373,13325,0,1741861280,12822.707830439998,159.3617257799997,53326.66883640001 2025-03-13,10:21:22.000,72,11084449,13565,0,1741861281,12823.543132879997,159.60844532999909,53326.913385600004 2025-03-13,10:21:23.000,72,11084393,13245,0,1741861282,12824.236972809995,159.5238557699995,53327.13697344 2025-03-13,10:21:24.000,72,11084424,13365,0,1741861283,12824.641151409996,158.9035323299977,53327.42344536 2025-03-13,10:21:25.000,72,11084386,13725,0,1741861284,12824.567051999991,157.89550674000202,53327.68895592 2025-03-13,10:21:26.000,72,11084451,13565,0,1741861285,12824.068565059999,156.78879333000077,53328.01735056 2025-03-13,10:21:27.000,72,11084468,13325,0,1741861286,12823.421879299996,155.964045120003,53328.23395128 2025-03-13,10:21:28.000,72,11084438,13765,0,1741861287,12823.12548165999,155.39306559000397,53328.43657776001 2025-03-13,10:21:29.000,72,11084434,13605,0,1741861288,12822.795402469994,154.97716691999813,53328.66715272 2025-03-13,10:21:30.000,72,11084442,13325,0,1741861289,12822.472059589993,154.67405433000386,53328.84183072 2025-03-13,10:21:31.000,72,11084457,13885,0,1741861290,12822.155453020001,154.3709417400023,53329.05144432 2025-03-13,10:21:32.000,72,11084461,13445,0,1741861291,12821.596339289994,154.3074995700008,53329.19118672 2025-03-13,10:21:33.000,72,11084421,13725,0,1741861292,12821.037225560001,154.19471349000378,53329.330929120006 2025-03-13,10:21:34.000,72,11084377,13885,0,1741861293,12820.478111829994,154.34979435000423,53329.4636844 2025-03-13,10:21:35.000,72,11084408,13645,0,1741861294,12820.296231459994,154.62471042000107,53329.65932376001 2025-03-13,10:21:36.000,72,11084390,13605,0,1741861295,12820.518529689994,154.90667562000453,53329.78509192001 2025-03-13,10:21:37.000,72,11084389,13325,0,1741861296,12820.83513626,154.88552822999918,53329.99470552001 2025-03-13,10:21:38.000,72,11084400,13765,0,1741861297,12820.868817809991,154.95601953000005,53330.14143504001 2025-03-13,10:21:39.000,72,11084485,13565,0,1741861298,12820.5926291,155.25208299000224,53330.35803576001 2025-03-13,10:21:40.000,72,11084409,13325,0,1741861299,12820.060460610002,155.49880254000163,53330.44886832001 2025-03-13,10:21:41.000,72,11084417,13285,0,1741861300,12820.020042750002,155.85830816999805,53330.651494800004 2025-03-13,10:21:42.000,72,11084429,13445,0,1741861301,12820.52526599999,156.19666641000367,53330.79822432 2025-03-13,10:21:43.000,72,11084428,13285,0,1741861302,12820.89576305,156.3728946600022,53331.02181216 2025-03-13,10:21:44.000,72,11084458,13445,0,1741861303,12820.62631064999,156.2742068400039,53331.24540000001 2025-03-13,10:21:45.000,72,11084410,13565,0,1741861304,12820.006570129997,156.14027337000152,53331.45501360001 2025-03-13,10:21:46.000,72,11084474,13525,0,1741861305,12819.48787425999,156.00633989999915,53331.67161432001 2025-03-13,10:21:47.000,72,11084411,13485,0,1741861306,12818.740143850002,155.63978514000337,53331.895202160005 2025-03-13,10:21:48.000,72,11084392,13525,0,1741861307,12817.790324139998,155.2097882099988,53332.09782864 2025-03-13,10:21:49.000,72,11084461,13845,0,1741861308,12816.961758009995,155.10405126000114,53332.30045512001 2025-03-13,10:21:50.000,72,11084456,13565,0,1741861309,12816.719250849994,155.24503386000288,53332.4332104 2025-03-13,10:21:51.000,72,11084405,13405,0,1741861310,12816.93481277,155.51290080000035,53332.565965680005 2025-03-13,10:21:52.000,72,11084390,13525,0,1741861311,12817.103220519995,155.8512590399987,53332.75461792001 2025-03-13,10:21:53.000,72,11084452,13245,0,1741861312,12817.392881849992,156.1614207599996,53332.92929592 2025-03-13,10:21:54.000,72,11084457,13485,0,1741861313,12817.642125320002,156.42928770000435,53333.166858000004 2025-03-13,10:21:55.000,72,11084436,13605,0,1741861314,12817.440036020002,156.4574842200018,53333.38345872 2025-03-13,10:21:56.000,72,11084430,13445,0,1741861315,12816.712514539999,156.48568073999922,53333.64896928 2025-03-13,10:21:57.000,72,11084427,13405,0,1741861316,12816.065828779996,156.5561720400001,53333.90050560001 2025-03-13,10:21:58.000,72,11084418,13845,0,1741861317,12815.6751228,156.6689581200044,53334.14505480001 2025-03-13,10:21:59.000,72,11084423,13685,0,1741861318,12815.257471579993,156.7817442000014,53334.45248808001 2025-03-13,10:22:00.000,72,11084417,13805,0,1741861319,12814.83982036,156.95092332000058,53334.69005016001 2025-03-13,10:22:01.000,72,11084421,13525,0,1741861320,12814.375014969999,157.02141462000145,53334.82979256 2025-03-13,10:22:02.000,72,11084468,13325,0,1741861321,12813.795692309992,157.05666026999825,53335.04639328 2025-03-13,10:22:03.000,72,11084447,13845,0,1741861322,12813.034489279999,157.18354461000126,53335.179148560004 2025-03-13,10:22:04.000,72,11084437,13405,0,1741861323,12812.13856005,157.24698678000277,53335.31190384 2025-03-13,10:22:05.000,72,11084424,13525,0,1741861324,12811.633336799998,157.1623972200032,53335.44465912 2025-03-13,10:22:06.000,72,11084452,13565,0,1741861325,12811.188740339996,156.45043509000243,53335.5424788 2025-03-13,10:22:07.000,72,11084459,13165,0,1741861326,12810.191766459997,155.49175341000227,53335.61933712 2025-03-13,10:22:08.000,72,11084435,13565,0,1741861327,12809.248683059988,155.58339210000122,53335.65427272001 2025-03-13,10:22:09.000,72,11084469,13405,0,1741861328,12808.45379847999,157.05666026999825,53335.65427272001 2025-03-13,10:22:10.000,72,11084429,13525,0,1741861329,12808.036147259998,158.88943406999897,53335.66824696 2025-03-13,10:22:11.000,72,11084458,13405,0,1741861330,12807.685859140001,159.8833614000032,53335.67523408001 2025-03-13,10:22:12.000,72,11084477,13285,0,1741861331,12807.35577994999,159.96090183000342,53335.75907952 2025-03-13,10:22:13.000,72,11084483,13405,0,1741861332,12806.944865039994,159.6859857599993,53335.84292496001 2025-03-13,10:22:14.000,72,11084435,13365,0,1741861333,12806.749512050003,159.3899223000044,53335.89183480001 2025-03-13,10:22:15.000,72,11084429,13245,0,1741861334,12806.352069759996,158.85418842000217,53335.94773176 2025-03-13,10:22:16.000,72,11084439,13565,0,1741861335,12805.867055439994,157.82501544000115,53336.05253856 2025-03-13,10:22:17.000,72,11084416,13525,0,1741861336,12805.543712559993,156.74649855000462,53336.087474160006 2025-03-13,10:22:18.000,72,11084391,13445,0,1741861337,12805.058698239991,156.0627329400013,53336.136384000005 2025-03-13,10:22:19.000,72,11084473,13805,0,1741861338,12805.12606134,155.66093253000145,53336.21324232 2025-03-13,10:22:20.000,72,11084430,13565,0,1741861339,12805.361832189992,155.46355689000484,53336.26913928 2025-03-13,10:22:21.000,72,11084378,13285,0,1741861340,12805.671702449989,155.48470428000292,53336.33202336 2025-03-13,10:22:22.000,72,11084386,13285,0,1741861341,12805.806428649994,155.2097882099988,53336.42984304 2025-03-13,10:22:23.000,72,11084461,13725,0,1741861342,12805.584130419993,154.9137247500039,53336.54862408 2025-03-13,10:22:24.000,72,11084418,13605,0,1741861343,12805.051961929996,154.67405433000386,53336.68137936001 2025-03-13,10:22:25.000,72,11084432,13565,0,1741861344,12804.209923180002,154.28635218000272,53336.81413464 2025-03-13,10:22:26.000,72,11084399,13565,0,1741861345,12803.017596309997,153.70832352000434,53337.01676112001 2025-03-13,10:22:27.000,72,11084438,13285,0,1741861346,12801.832005750002,153.31357224000385,53337.191439120004 2025-03-13,10:22:28.000,72,11084433,13805,0,1741861347,12801.09774795999,153.06685269000445,53337.29624592 2025-03-13,10:22:29.000,72,11084434,13525,0,1741861348,12800.518425299997,152.84128053000313,53337.3940656 2025-03-13,10:22:30.000,72,11084493,13445,0,1741861349,12800.174873489996,153.3206213700032,53337.45694968 2025-03-13,10:22:31.000,72,11084461,13645,0,1741861350,12800.02667467,154.34979435000423,53337.51284664 2025-03-13,10:22:32.000,72,11084435,13245,0,1741861351,12799.467560939993,155.1111003900005,53337.6036792 2025-03-13,10:22:33.000,72,11084498,13365,0,1741861352,12798.564895399999,155.3225742900031,53337.65258904 2025-03-13,10:22:34.000,72,11084466,13325,0,1741861353,12797.372568529994,155.13224777999858,53337.73643448001 2025-03-13,10:22:35.000,72,11084496,13645,0,1741861354,12796.30149523999,154.99831431000348,53337.813292800005 2025-03-13,10:22:36.000,72,11084396,13565,0,1741861355,12795.439247559996,155.26618125000095,53337.86918976 2025-03-13,10:22:37.000,72,11084429,13285,0,1741861356,12794.846452279999,155.2238864700048,53337.980983680005 2025-03-13,10:22:38.000,72,11084430,13525,0,1741861357,12794.267129619991,154.56126824999956,53338.057842 2025-03-13,10:22:39.000,72,11084462,13565,0,1741861358,12793.606971239999,153.5391443999979,53338.218545760006 2025-03-13,10:22:40.000,72,11084439,13285,0,1741861359,12793.216265260002,152.31964490999962,53338.414185120004 2025-03-13,10:22:41.000,72,11084443,13645,0,1741861360,12792.657151529995,151.22702976000437,53338.63078584 2025-03-13,10:22:42.000,72,11084453,13925,0,1741861361,12792.333808649993,150.46572372000082,53338.8962964 2025-03-13,10:22:43.000,72,11084472,13365,0,1741861362,12792.023938389997,150.16261112999928,53339.11988424 2025-03-13,10:22:44.000,72,11084424,13605,0,1741861363,12791.889212189992,150.2049059100027,53339.37840768 2025-03-13,10:22:45.000,72,11084465,13205,0,1741861364,12791.579341929995,150.190807650004,53339.63693112 2025-03-13,10:22:46.000,72,11084455,13405,0,1741861365,12791.067382369998,150.45867459000146,53339.86051896 2025-03-13,10:22:47.000,72,11084480,13485,0,1741861366,12790.53521388,150.3247411199991,53340.0491712 2025-03-13,10:22:48.000,72,11084444,13565,0,1741861367,12790.319651959995,149.78195811000478,53340.23782344 2025-03-13,10:22:49.000,72,11084414,13525,0,1741861368,12790.47458709,149.03475032999995,53340.3635916 2025-03-13,10:22:50.000,72,11084483,13685,0,1741861369,12790.32638826999,148.30164081000112,53340.5732052 2025-03-13,10:22:51.000,72,11084469,13925,0,1741861370,12789.571921549992,147.98442996000085,53340.79679304 2025-03-13,10:22:52.000,72,11084437,13485,0,1741861371,12788.406539919997,148.0760686499998,53340.929548320004 2025-03-13,10:22:53.000,72,11084434,13245,0,1741861372,12787.88784404999,148.11131430000387,53341.06929072001 2025-03-13,10:22:54.000,72,11084462,13525,0,1741861373,12787.86763511999,148.06197039000108,53341.13916192001 2025-03-13,10:22:55.000,72,11084399,13645,0,1741861374,12787.739645229994,148.3227881999992,53341.216020240005 2025-03-13,10:22:56.000,72,11084416,13605,0,1741861375,12787.557764859994,148.80212903999927,53341.264930080004 2025-03-13,10:22:57.000,72,11084480,13765,0,1741861376,12787.106432089997,149.46474726000451,53341.31383992 2025-03-13,10:22:58.000,72,11084437,13485,0,1741861377,12786.46648263999,150.5996571900032,53341.46056944 2025-03-13,10:22:59.000,72,11084461,13405,0,1741861378,12785.954523079992,151.41030714000226,53341.46056944 2025-03-13,10:23:00.000,72,11084423,13845,0,1741861379,12785.712015919991,151.96718841000256,53341.57935048 2025-03-13,10:23:01.000,72,11084485,13965,0,1741861380,12785.920841530002,152.2421044799994,53341.64922168 2025-03-13,10:23:02.000,72,11084477,13365,0,1741861381,12786.277865959994,152.19276057000388,53341.77498984 2025-03-13,10:23:03.000,72,11084466,13405,0,1741861382,12786.76961658999,151.7980092900034,53341.98460344 2025-03-13,10:23:04.000,72,11084446,13285,0,1741861383,12786.70898979999,151.3045701900046,53342.09639736001 2025-03-13,10:23:05.000,72,11084469,13245,0,1741861384,12785.860214740002,151.05080150999856,53342.30601096 2025-03-13,10:23:06.000,72,11084423,13325,0,1741861385,12784.499480120001,150.67014849000407,53342.3549208 2025-03-13,10:23:07.000,72,11084408,13565,0,1741861386,12782.99728299,150.34588851000444,53342.41081776001 2025-03-13,10:23:08.000,72,11084468,13205,0,1741861387,12781.91273707999,150.00753026999882,53342.41780488 2025-03-13,10:23:09.000,72,11084448,13245,0,1741861388,12781.218897149993,149.45769812999788,53342.48068896001 2025-03-13,10:23:10.000,72,11084468,13565,0,1741861389,12781.232369769998,149.57048421000218,53342.508637440005 2025-03-13,10:23:11.000,72,11084445,13405,0,1741861390,12781.090907259997,149.9440881000046,53342.48767608 2025-03-13,10:23:12.000,72,11084395,13765,0,1741861391,12780.248868509989,150.3881832900006,53342.4946632 2025-03-13,10:23:13.000,72,11084379,13765,0,1741861392,12779.056541639999,150.92391717000282,53342.46671472 2025-03-13,10:23:14.000,72,11084388,13605,0,1741861393,12778.03262251999,151.54424061000464,53342.47370184 2025-03-13,10:23:15.000,72,11084440,13405,0,1741861394,12777.426354620002,151.9601392800032,53342.389856400005 2025-03-13,10:23:16.000,72,11084401,13565,0,1741861395,12777.224265320001,151.92489362999913,53342.31299808001 2025-03-13,10:23:17.000,72,11084406,13285,0,1741861396,12777.385936760002,151.74161625000124,53342.33395944001 2025-03-13,10:23:18.000,72,11084386,13805,0,1741861397,12777.864214769994,150.9803102099977,53342.40383064001 2025-03-13,10:23:19.000,72,11084368,13365,0,1741861398,12778.423328500001,150.60670632000256,53342.46671472 2025-03-13,10:23:20.000,72,11084415,13405,0,1741861399,12778.645626730002,150.72654152999894,53342.53658592 2025-03-13,10:23:21.000,72,11084426,13805,0,1741861400,12778.874661269998,151.21998062999774,53342.61344424 2025-03-13,10:23:22.000,72,11084447,13365,0,1741861401,12779.063277949994,151.31161932000396,53342.76716088001 2025-03-13,10:23:23.000,72,11084431,13405,0,1741861402,12779.635864299991,150.83227848000388,53342.88594192001 2025-03-13,10:23:24.000,72,11084431,13245,0,1741861403,12779.986152420002,150.15556199999992,53343.02568432 2025-03-13,10:23:25.000,72,11084414,13285,0,1741861404,12779.40009345,149.04884858999867,53343.24228504001 2025-03-13,10:23:26.000,72,11084469,13725,0,1741861405,12778.989178539989,148.09721603999787,53343.444911520004 2025-03-13,10:23:27.000,72,11084394,13565,0,1741861406,12778.766880310002,147.51213825000013,53343.60561528001 2025-03-13,10:23:28.000,72,11084441,13325,0,1741861407,12778.739935069992,147.6672191100006,53343.7174092 2025-03-13,10:23:29.000,72,11084447,13365,0,1741861408,12778.665835660002,148.52721297000244,53343.94099704001 2025-03-13,10:23:30.000,72,11084395,13765,0,1741861409,12778.746671380002,148.98540642000444,53343.95497128 2025-03-13,10:23:31.000,72,11084407,13805,0,1741861410,12778.766880310002,149.13343814999826,53343.98990688001 2025-03-13,10:23:32.000,72,11084420,14045,0,1741861411,12778.787089240002,149.3872068300043,53344.0318296 2025-03-13,10:23:33.000,72,11084432,13565,0,1741861412,12778.746671380002,149.76785984999879,53344.17855912001 2025-03-13,10:23:34.000,72,11084468,13765,0,1741861413,12778.517636839992,150.21195504000207,53344.248430319996 2025-03-13,10:23:35.000,72,11084453,13845,0,1741861414,12778.34249278,151.07194890000392,53344.304327280006 2025-03-13,10:23:36.000,72,11084415,13725,0,1741861415,12777.97873204,151.48079844000313,53344.38817272 2025-03-13,10:23:37.000,72,11084436,13525,0,1741861416,12777.716015949998,151.51604408999992,53344.49996664 2025-03-13,10:23:38.000,72,11084467,13525,0,1741861417,12776.98175816,150.7335906599983,53344.56285072001 2025-03-13,10:23:39.000,72,11084431,13765,0,1741861418,12776.415908119998,149.57753334000154,53344.73054160001 2025-03-13,10:23:40.000,72,11084427,13485,0,1741861419,12775.627759849995,148.5342621000018,53344.81438704 2025-03-13,10:23:41.000,72,11084450,13565,0,1741861420,12774.32091571,148.06197039000108,53344.8353484 2025-03-13,10:23:42.000,72,11084439,13645,0,1741861421,12772.953444779989,148.04787213000236,53344.91220672 2025-03-13,10:23:43.000,72,11084438,13565,0,1741861422,12771.687018499993,148.1042651700045,53344.870284 2025-03-13,10:23:44.000,72,11084434,13645,0,1741861423,12771.02012380999,148.42147602000477,53344.92618096001 2025-03-13,10:23:45.000,72,11084445,13725,0,1741861424,12770.508164249994,148.4708199300003,53344.84233552 2025-03-13,10:23:46.000,72,11084474,13565,0,1741861425,12769.773906459995,148.40032862999942,53344.77945144001 2025-03-13,10:23:47.000,72,11084441,13685,0,1741861426,12769.147429629993,147.96328257000278,53344.737528720005 2025-03-13,10:23:48.000,72,11084427,13765,0,1741861427,12769.187847489993,147.15263262000371,53344.67464464 2025-03-13,10:23:49.000,72,11084448,13525,0,1741861428,12769.376464169989,146.4054248399989,53344.66765752 2025-03-13,10:23:50.000,72,11084426,13765,0,1741861429,12769.053121290002,146.49001439999847,53344.70958024001 2025-03-13,10:23:51.000,72,11084453,14005,0,1741861430,12768.857768299997,146.49001439999847,53344.737528720005 2025-03-13,10:23:52.000,72,11084431,13725,0,1741861431,12768.682624239991,146.50411266000447,53344.77246432 2025-03-13,10:23:53.000,72,11084439,13645,0,1741861432,12768.554634349995,145.9754279100016,53344.82836128001 2025-03-13,10:23:54.000,72,11084423,13325,0,1741861433,12768.33907242999,145.2211710000047,53344.89823248001 2025-03-13,10:23:55.000,72,11084428,13685,0,1741861434,12767.530715230001,145.1718270900019,53344.919193839996 2025-03-13,10:23:56.000,72,11084462,13765,0,1741861435,12766.99854673999,145.09428666000167,53344.96810368001 2025-03-13,10:23:57.000,72,11084467,13925,0,1741861436,12766.594368140002,145.20002360999933,53344.98207792 2025-03-13,10:23:58.000,72,11084428,13285,0,1741861437,12766.06219964999,144.93215667000186,53345.00303928 2025-03-13,10:23:59.000,72,11084440,13845,0,1741861438,12765.563712709998,144.45986496000114,53344.96810368001 2025-03-13,10:24:00.000,72,11084413,13845,0,1741861439,12765.570449019993,143.79019761000382,53344.975090800006 2025-03-13,10:24:01.000,72,11084403,13325,0,1741861440,12765.462668059998,143.14872678000393,53345.06592336001 2025-03-13,10:24:02.000,72,11084480,13845,0,1741861441,12764.96418111999,143.48708502000227,53345.086884719996 2025-03-13,10:24:03.000,72,11084421,13485,0,1741861442,12763.987416169992,143.92413107999892,53345.142781680006 2025-03-13,10:24:04.000,72,11084424,13445,0,1741861443,12763.145377419998,144.22724367000046,53345.26156272001 2025-03-13,10:24:05.000,72,11084411,14085,0,1741861444,12763.057805390003,144.45281583000178,53345.3244468 2025-03-13,10:24:06.000,72,11084481,13845,0,1741861445,12763.64386435999,144.48806147999858,53345.394318 2025-03-13,10:24:07.000,72,11084412,13445,0,1741861446,12764.128878679992,144.50215974000457,53345.43624072 2025-03-13,10:24:08.000,72,11084412,13565,0,1741861447,12764.297286429988,145.10133579000103,53345.43624072 2025-03-13,10:24:09.000,72,11084429,13605,0,1741861448,12764.000888789997,145.6652661900007,53345.37335664 2025-03-13,10:24:10.000,72,11084439,13845,0,1741861449,12763.76511793999,145.0731392700036,53345.3244468 2025-03-13,10:24:11.000,72,11084433,13525,0,1741861450,12763.185795279998,144.1708506299983,53345.17073016 2025-03-13,10:24:12.000,72,11084402,14405,0,1741861451,12762.680572029996,144.14265411000088,53345.05194912 2025-03-13,10:24:13.000,72,11084418,13765,0,1741861452,12762.586263689991,145.2070727399987,53344.94714232001 2025-03-13,10:24:14.000,72,11084450,13445,0,1741861453,12762.20903033,145.9260839999988,53344.81438704 2025-03-13,10:24:15.000,72,11084434,13685,0,1741861454,12762.28312973999,145.77805226999772,53344.688618880005 2025-03-13,10:24:16.000,72,11084452,13405,0,1741861455,12763.36093933999,145.50313620000088,53344.66765752 2025-03-13,10:24:17.000,72,11084464,13565,0,1741861456,12764.176032850002,145.48903794000216,53344.7654772 2025-03-13,10:24:18.000,72,11084387,13565,0,1741861457,12764.074988200002,145.89788748000137,53344.737528720005 2025-03-13,10:24:19.000,72,11084421,13685,0,1741861458,12762.633417860001,146.19395094000356,53344.84932264001 2025-03-13,10:24:20.000,72,11084451,13485,0,1741861459,12760.767459989998,146.79312699000002,53344.82836128001 2025-03-13,10:24:21.000,72,11084449,13605,0,1741861460,12759.346098579997,147.99852821999957,53344.70958024001 2025-03-13,10:24:22.000,72,11084456,14165,0,1741861461,12759.177690830002,148.95720989999973,53344.54188936001 2025-03-13,10:24:23.000,72,11084437,13525,0,1741861462,12759.595342049994,149.9793337500014,53344.33926288 2025-03-13,10:24:24.000,72,11084456,13725,0,1741861463,12761.10427548999,150.80408195999917,53344.19952048 2025-03-13,10:24:25.000,72,11084396,13445,0,1741861464,12762.869188709992,151.27637366999988,53344.12266216 2025-03-13,10:24:26.000,72,11084430,13565,0,1741861465,12764.021097719997,151.77686189999804,53344.09471368 2025-03-13,10:24:27.000,72,11084455,13205,0,1741861466,12764.479166799989,150.92391717000282,53344.080739439996 2025-03-13,10:24:28.000,72,11084462,13285,0,1741861467,12764.694728719995,149.36605943999893,53344.09471368 2025-03-13,10:24:29.000,72,11084447,13525,0,1741861468,12765.361623409997,148.56245861999923,53344.1017008 2025-03-13,10:24:30.000,72,11084481,13405,0,1741861469,12766.02178178999,148.42147602000477,53344.115675040004 2025-03-13,10:24:31.000,72,11084464,13645,0,1741861470,12766.237343709996,147.80115258000296,53344.16458488 2025-03-13,10:24:32.000,72,11084475,13525,0,1741861471,12766.277761569996,146.72263568999915,53344.19253336 2025-03-13,10:24:33.000,72,11084403,13365,0,1741861472,12766.18345322999,145.67231532000005,53344.234456080005 2025-03-13,10:24:34.000,72,11084434,13285,0,1741861473,12765.98136392999,145.1224831799991,53344.3113144 2025-03-13,10:24:35.000,72,11084461,14005,0,1741861474,12766.14303536999,143.68446065999888,53344.353237120005 2025-03-13,10:24:36.000,72,11084417,13325,0,1741861475,12766.264288949991,141.8728342500035,53344.51394088001 2025-03-13,10:24:37.000,72,11084415,13325,0,1741861476,12765.75906569999,140.65333475999796,53344.569837840005 2025-03-13,10:24:38.000,72,11084416,13925,0,1741861477,12765.752329389994,139.92022523999913,53344.64669616 2025-03-13,10:24:39.000,72,11084444,13285,0,1741861478,12765.509822229993,139.9061269800004,53344.7654772 2025-03-13,10:24:40.000,72,11084422,13245,0,1741861479,12765.233633520002,139.8708813300036,53344.695606 2025-03-13,10:24:41.000,72,11084414,13405,0,1741861480,12765.361623409997,139.7439969900006,53344.74451584 2025-03-13,10:24:42.000,72,11084488,13405,0,1741861481,12764.896818019995,139.8074391600021,53344.919193839996 2025-03-13,10:24:43.000,72,11084490,13285,0,1741861482,12764.128878679992,140.18104305000452,53345.01701352001 2025-03-13,10:24:44.000,72,11084444,13325,0,1741861483,12763.52934709,140.1035026200043,53345.1497688 2025-03-13,10:24:45.000,72,11084424,13365,0,1741861484,12762.653626790001,140.41366433999792,53345.26156272001 2025-03-13,10:24:46.000,72,11084443,13325,0,1741861485,12761.845269589998,140.9423490900008,53345.394318 2025-03-13,10:24:47.000,72,11084482,13765,0,1741861486,12760.949340359999,140.8084156199984,53345.4641892 2025-03-13,10:24:48.000,72,11084463,13685,0,1741861487,12760.07362006,141.35824775999936,53345.55502176 2025-03-13,10:24:49.000,72,11084467,13245,0,1741861488,12759.467352159998,142.24643813999865,53345.58297024 2025-03-13,10:24:50.000,72,11084478,13245,0,1741861489,12759.137272970002,143.3531515499999,53345.58297024 2025-03-13,10:24:51.000,72,11084481,13645,0,1741861490,12758.618577099995,143.98052412000106,53345.61091872 2025-03-13,10:24:52.000,72,11084438,13285,0,1741861491,12758.531005069999,144.3682262700022,53345.70175128 2025-03-13,10:24:53.000,72,11084477,13485,0,1741861492,12759.211372379992,145.0731392700036,53345.86944216 2025-03-13,10:24:54.000,72,11084471,13285,0,1741861493,12760.316127220001,145.05199187999824,53346.08604288 2025-03-13,10:24:55.000,72,11084455,13365,0,1741861494,12761.319837409996,145.08018840000295,53346.35155344 2025-03-13,10:24:56.000,72,11084458,13845,0,1741861495,12762.12145829999,144.37527540000156,53346.63802536 2025-03-13,10:24:57.000,72,11084480,13605,0,1741861496,12762.869188709992,143.33200416000182,53346.95244576 2025-03-13,10:24:58.000,72,11084477,13525,0,1741861497,12763.071278009993,142.35217509000358,53347.31577600001 2025-03-13,10:24:59.000,72,11084500,13325,0,1741861498,12763.556292329995,141.6472620900022,53347.70006760001 2025-03-13,10:25:00.000,72,11084507,13565,0,1741861499,12764.034570340002,141.7459499100005,53348.042436480006 2025-03-13,10:25:01.000,72,11084444,13765,0,1741861500,12763.886371519991,141.7248025200024,53348.41275384 2025-03-13,10:25:02.000,72,11084480,13125,0,1741861501,12763.60344649999,142.02791511000396,53348.76909696 2025-03-13,10:25:03.000,72,11084442,13325,0,1741861502,12763.805535799991,143.19807068999944,53349.048581760006 2025-03-13,10:25:04.000,72,11084419,13765,0,1741861503,12764.250132259993,143.75495195999974,53349.28614384001 2025-03-13,10:25:05.000,72,11084438,13765,0,1741861504,12764.60715669,143.88183630000276,53349.432873360005 2025-03-13,10:25:06.000,72,11084479,13365,0,1741861505,12764.795773369995,144.70658451000054,53349.551654400006 2025-03-13,10:25:07.000,72,11084485,13565,0,1741861506,12764.99112636,145.53133271999832,53349.61453848 2025-03-13,10:25:08.000,72,11084437,13605,0,1741861507,12765.294260310002,145.43969402999937,53349.69139680001 2025-03-13,10:25:09.000,72,11084449,13365,0,1741861508,12765.543503779998,144.99559884000337,53349.71235816001 2025-03-13,10:25:10.000,72,11084427,13245,0,1741861509,12766.075672269995,144.5656019099988,53349.68440968 2025-03-13,10:25:11.000,72,11084459,13605,0,1741861510,12766.917711019989,144.32593148999877,53349.64248696001 2025-03-13,10:25:12.000,72,11084385,13445,0,1741861511,12767.941630139998,143.8465906499987,53349.57960288 2025-03-13,10:25:13.000,72,11084423,13525,0,1741861512,12768.5883159,143.09233374000178,53349.551654400006 2025-03-13,10:25:14.000,72,11084461,13565,0,1741861513,12768.965549259992,142.35922422000294,53349.502744560006 2025-03-13,10:25:15.000,72,11084422,13685,0,1741861514,12769.214792729988,141.76709729999857,53349.4468476 2025-03-13,10:25:16.000,72,11084459,13525,0,1741861515,12769.58528978,141.2172651600049,53349.32107944 2025-03-13,10:25:17.000,72,11084432,13445,0,1741861516,12769.935577899996,140.6110399800018,53349.28614384001 2025-03-13,10:25:18.000,72,11084417,13605,0,1741861517,12770.225239229992,139.6805548199991,53349.20928552001 2025-03-13,10:25:19.000,72,11084384,13765,0,1741861518,12769.88842373,139.03203485999984,53349.048581760006 2025-03-13,10:25:20.000,72,11084456,13325,0,1741861519,12769.181111179998,138.1508936099999,53348.887878 2025-03-13,10:25:21.000,72,11084428,13805,0,1741861520,12768.27844563999,137.31909627000277,53348.61538032001 2025-03-13,10:25:22.000,72,11084425,13325,0,1741861521,12767.638496189997,136.5436919700005,53348.307947040004 2025-03-13,10:25:23.000,72,11084406,13405,0,1741861522,12767.113064009995,136.3322180699979,53347.9795524 2025-03-13,10:25:24.000,72,11084444,13565,0,1741861523,12766.574159210002,136.89614847000485,53347.48346688001 2025-03-13,10:25:25.000,72,11084488,13285,0,1741861524,12765.624339499998,137.17811367000104,53346.93847152001 2025-03-13,10:25:26.000,72,11084443,13605,0,1741861525,12765.071962080001,137.0230328100006,53346.37950192 2025-03-13,10:25:27.000,72,11084470,13685,0,1741861526,12764.82271860999,136.66352718000417,53345.89739064 2025-03-13,10:25:28.000,72,11084432,13365,0,1741861527,12764.997862669996,136.07844938999915,53345.27553696 2025-03-13,10:25:29.000,72,11084441,13445,0,1741861528,12764.533057279994,135.56386290000228,53344.77945144001 2025-03-13,10:25:30.000,72,11084440,13485,0,1741861529,12763.42156612999,135.74714028000017,53344.20650760001 2025-03-13,10:25:31.000,72,11084427,13285,0,1741861530,12763.232949449994,135.96566331000213,53343.577666799996 2025-03-13,10:25:32.000,72,11084380,13405,0,1741861531,12763.347466719999,136.11369504000322,53343.04664568 2025-03-13,10:25:33.000,72,11084399,13765,0,1741861532,12763.637128049995,136.35336546000326,53342.557547280005 2025-03-13,10:25:34.000,72,11084430,13725,0,1741861533,12764.088460819992,136.83270630000334,53342.06844888001 2025-03-13,10:25:35.000,72,11084440,13045,0,1741861534,12764.061515579997,136.94549238000036,53341.62826032 2025-03-13,10:25:36.000,72,11084406,13405,0,1741861535,12763.980679859997,136.48729892999836,53341.285891440006 2025-03-13,10:25:37.000,72,11084399,13285,0,1741861536,12763.54281970999,135.9515650500034,53340.99243240001 2025-03-13,10:25:38.000,72,11084430,13565,0,1741861537,12762.882661329997,135.11271857999964,53340.70596048001 2025-03-13,10:25:39.000,72,11084377,13405,0,1741861538,12762.498691659996,134.79550772999937,53340.34263024 2025-03-13,10:25:40.000,72,11084410,13965,0,1741861539,12762.50542796999,134.8730481599996,53340.0491712 2025-03-13,10:25:41.000,72,11084391,13445,0,1741861540,12763.212740519994,134.95763771999918,53339.69282808 2025-03-13,10:25:42.000,72,11084459,13245,0,1741861541,12764.229923329993,135.07042380000348,53339.36443344001 2025-03-13,10:25:43.000,72,11084467,13285,0,1741861542,12764.425276319998,135.48632247000205,53339.02206456 2025-03-13,10:25:44.000,72,11084438,13605,0,1741861543,12764.458957869989,136.00090895999892,53338.71463128001 2025-03-13,10:25:45.000,72,11084444,13405,0,1741861544,12764.76882813,135.78238593000424,53338.28841696001 2025-03-13,10:25:46.000,72,11084451,13405,0,1741861545,12764.957444809996,134.96468684999854,53338.050854880006 2025-03-13,10:25:47.000,72,11084389,13485,0,1741861546,12765.368359719992,134.64042686999892,53337.68053752 2025-03-13,10:25:48.000,72,11084447,13245,0,1741861547,12765.455931750002,134.91534294000303,53337.36611712 2025-03-13,10:25:49.000,72,11084446,13525,0,1741861548,12765.287523999992,134.74616382000386,53337.10060656 2025-03-13,10:25:50.000,72,11084466,13245,0,1741861549,12764.56000251999,134.42190384000423,53336.877018720006 2025-03-13,10:25:51.000,72,11084433,13565,0,1741861550,12763.42830244,133.7240399700022,53336.709327840006 2025-03-13,10:25:52.000,72,11084464,13765,0,1741861551,12762.013677339994,133.01207784000144,53336.40888168 2025-03-13,10:25:53.000,72,11084432,13685,0,1741861552,12760.767459989998,133.04027435999888,53336.1014484 2025-03-13,10:25:54.000,72,11084456,13285,0,1741861553,12760.019729579995,133.13896218000446,53335.66125984 2025-03-13,10:25:55.000,72,11084448,13565,0,1741861554,12759.474088469993,133.35043607999978,53335.38177504 2025-03-13,10:25:56.000,72,11084493,13405,0,1741861555,12759.130536659992,133.44207476999873,53335.06036752 2025-03-13,10:25:57.000,72,11084418,13365,0,1741861556,12759.150745589992,133.54781172000366,53334.81581832001 2025-03-13,10:25:58.000,72,11084481,13405,0,1741861557,12759.588605739998,133.3645343399985,53334.60620472 2025-03-13,10:25:59.000,72,11084429,13205,0,1741861558,12759.98604802999,133.34338695000042,53334.51537216 2025-03-13,10:26:00.000,72,11084413,13885,0,1741861559,12759.90521230999,133.42797651,53334.44550096 2025-03-13,10:26:01.000,72,11084422,13405,0,1741861560,12759.285471789997,133.90026822000073,53334.34768128 2025-03-13,10:26:02.000,72,11084438,13485,0,1741861561,12759.042964629996,134.48534600999847,53334.26383584001 2025-03-13,10:26:03.000,72,11084429,13205,0,1741861562,12759.251790239992,135.14091510000435,53334.20793888 2025-03-13,10:26:04.000,72,11084428,13165,0,1741861563,12760.255500430001,136.00795808999828,53334.23588736001 2025-03-13,10:26:05.000,72,11084417,13405,0,1741861564,12761.905896379998,135.86697549000382,53334.44550096 2025-03-13,10:26:06.000,72,11084415,13405,0,1741861565,12762.660363099996,134.60518122000212,53334.745947120005 2025-03-13,10:26:07.000,72,11084380,13325,0,1741861566,12761.791379109993,133.18830608999997,53335.12325160001 2025-03-13,10:26:08.000,72,11084422,13165,0,1741861567,12760.814614159994,132.51158961000328,53335.31190384 2025-03-13,10:26:09.000,72,11084440,13405,0,1741861568,12760.17466471,131.89831530000083,53335.57042728 2025-03-13,10:26:10.000,72,11084396,13445,0,1741861569,12759.170954519992,131.98290486000042,53335.78004088 2025-03-13,10:26:11.000,72,11084451,13765,0,1741861570,12758.618577099995,132.8710952399997,53335.8568992 2025-03-13,10:26:12.000,72,11084447,13285,0,1741861571,12758.638786029995,133.68879431999812,53335.88484768 2025-03-13,10:26:13.000,72,11084434,13445,0,1741861572,12759.521242639988,133.56190998000238,53335.94773176 2025-03-13,10:26:14.000,72,11084430,13325,0,1741861573,12761.10427548999,133.15306044000317,53336.05952568001 2025-03-13,10:26:15.000,72,11084417,13125,0,1741861574,12762.24271187999,132.6737196000031,53336.19926808001 2025-03-13,10:26:16.000,72,11084446,13485,0,1741861575,12762.498691659996,132.70191612000053,53336.373946080006 2025-03-13,10:26:17.000,72,11084450,13485,0,1741861576,12763.104959559998,133.21650261000468,53336.471765760005 2025-03-13,10:26:18.000,72,11084415,13325,0,1741861577,12764.048042959992,133.71699084000284,53336.6254824 2025-03-13,10:26:19.000,72,11084495,13325,0,1741861578,12764.634101929994,133.3645343399985,53336.86304448 2025-03-13,10:26:20.000,72,11084464,13245,0,1741861579,12764.297286429988,132.28601745000196,53337.08663232001 2025-03-13,10:26:21.000,72,11084407,13205,0,1741861580,12764.223187019998,131.58815357999993,53337.18445200001 2025-03-13,10:26:22.000,72,11084451,13485,0,1741861581,12764.357913219988,131.83487312999932,53337.30323304001 2025-03-13,10:26:23.000,72,11084437,13525,0,1741861582,12764.76209181999,131.7573326999991,53337.3241944 2025-03-13,10:26:24.000,72,11084435,13605,0,1741861583,12765.098907319996,131.40487620000204,53337.3940656 2025-03-13,10:26:25.000,72,11084412,13285,0,1741861584,12765.408777579993,131.41897446000075,53337.50585952 2025-03-13,10:26:26.000,72,11084453,13565,0,1741861585,12765.530031159993,131.69389053000486,53337.596692080006 2025-03-13,10:26:27.000,72,11084446,13565,0,1741861586,12765.684966289999,132.3635578800022,53337.65957616 2025-03-13,10:26:28.000,72,11084414,13245,0,1741861587,12765.8264288,132.9345374100012,53337.743421600004 2025-03-13,10:26:29.000,72,11084401,13765,0,1741861588,12766.08240857999,133.42092738000065,53337.743421600004 2025-03-13,10:26:30.000,72,11084425,13485,0,1741861589,12766.452905630002,133.38568173000385,53337.92508672001 2025-03-13,10:26:31.000,72,11084406,13405,0,1741861590,12766.729094339993,133.04027435999888,53338.10675184 2025-03-13,10:26:32.000,72,11084388,13205,0,1741861591,12766.607840759993,132.5891300400035,53338.27444272 2025-03-13,10:26:33.000,72,11084447,13405,0,1741861592,12766.648258619993,132.30011571000068,53338.42815936001 2025-03-13,10:26:34.000,72,11084438,13685,0,1741861593,12766.749303269993,132.84994785000163,53338.602837360006 2025-03-13,10:26:35.000,72,11084440,13765,0,1741861594,12767.153481869995,132.8076530699982,53338.69366992001 2025-03-13,10:26:36.000,72,11084414,13525,0,1741861595,12767.443143199991,132.2789683200026,53338.90328352 2025-03-13,10:26:37.000,72,11084424,13685,0,1741861596,12767.854058110002,131.40487620000204,53339.11988424 2025-03-13,10:26:38.000,72,11084434,13605,0,1741861597,12768.271709329994,130.72111058999872,53339.30154936 2025-03-13,10:26:39.000,72,11084425,13365,0,1741861598,12768.26497302,129.83292020999943,53339.53212432001 2025-03-13,10:26:40.000,72,11084430,13925,0,1741861599,12767.948366449993,128.62046985000052,53339.68584096 2025-03-13,10:26:41.000,72,11084432,13005,0,1741861600,12767.16021817999,127.61949339000421,53339.923403040004 2025-03-13,10:26:42.000,72,11084402,13285,0,1741861601,12766.365333599992,127.04851385999791,53340.042184080005 2025-03-13,10:26:43.000,72,11084429,13565,0,1741861602,12766.399015149997,126.58327128000383,53340.08410680001 2025-03-13,10:26:44.000,72,11084467,13605,0,1741861603,12766.782984819998,126.0475374000016,53340.14699088 2025-03-13,10:26:45.000,72,11084401,13565,0,1741861604,12767.113064009995,125.59639307999896,53340.14699088 2025-03-13,10:26:46.000,72,11084418,13485,0,1741861605,12767.463352129991,125.38491918000364,53340.279746160006 2025-03-13,10:26:47.000,72,11084484,13645,0,1741861606,12768.015729549988,125.47655787000258,53340.39154008001 2025-03-13,10:26:48.000,72,11084492,13365,0,1741861607,12768.56137065999,126.40704302999802,53340.51032112 2025-03-13,10:26:49.000,72,11084449,13285,0,1741861608,12769.208056419993,126.80179430999851,53340.65006352 2025-03-13,10:26:50.000,72,11084468,13685,0,1741861609,12769.652652879995,125.89950567000051,53340.85967712 2025-03-13,10:26:51.000,72,11084440,13445,0,1741861610,12769.82779694,124.64476052999817,53341.08326496 2025-03-13,10:26:52.000,72,11084420,13365,0,1741861611,12768.985758189992,124.63066226999945,53341.167110400005 2025-03-13,10:26:53.000,72,11084487,13325,0,1741861612,12768.049411099993,125.7021300300039,53341.15313616 2025-03-13,10:26:54.000,72,11084434,13045,0,1741861613,12767.503769989991,126.23081477999949,53341.24396872 2025-03-13,10:26:55.000,72,11084471,13325,0,1741861614,12767.611550950001,127.07671038000262,53341.383711120005 2025-03-13,10:26:56.000,72,11084470,13605,0,1741861615,12767.860794419998,127.41506862000097,53341.5863376 2025-03-13,10:26:57.000,72,11084452,14085,0,1741861616,12767.806903939992,127.35162644999946,53341.69114440001 2025-03-13,10:26:58.000,72,11084407,13765,0,1741861617,12767.335362239995,127.49965818000055,53341.78197696001 2025-03-13,10:26:59.000,72,11084470,13325,0,1741861618,12767.12653663,127.14720168000349,53341.87280952 2025-03-13,10:27:00.000,72,11084457,13445,0,1741861619,12767.07938245999,126.64671344999806,53341.92171936 2025-03-13,10:27:01.000,72,11084444,13485,0,1741861620,12766.661731239998,126.87228560999938,53342.09639736001 2025-03-13,10:27:02.000,72,11084493,13085,0,1741861621,12766.27102526,127.57719861000078,53342.20120416 2025-03-13,10:27:03.000,72,11084444,13325,0,1741861622,12765.664757359998,128.02129380000406,53342.32697232 2025-03-13,10:27:04.000,72,11084433,13565,0,1741861623,12764.977653739996,128.5217820300022,53342.41081776001 2025-03-13,10:27:05.000,72,11084442,13285,0,1741861624,12765.045016839991,128.69801028000074,53342.48767608 2025-03-13,10:27:06.000,72,11084504,13245,0,1741861625,12765.078698389996,128.26801335000346,53342.5645344 2025-03-13,10:27:07.000,72,11084431,13365,0,1741861626,12764.74188288999,128.05653945000086,53342.59947000001 2025-03-13,10:27:08.000,72,11084413,13405,0,1741861627,12764.391594769993,128.59227333000308,53342.66235408 2025-03-13,10:27:09.000,72,11084435,13285,0,1741861628,12764.613892999994,128.59932246000244,53342.66934120001 2025-03-13,10:27:10.000,72,11084479,13405,0,1741861629,12765.065225769991,128.61342072000116,53342.66934120001 2025-03-13,10:27:11.000,72,11084407,13125,0,1741861630,12765.402041269997,128.38784855999984,53342.74619952001 2025-03-13,10:27:12.000,72,11084436,13245,0,1741861631,12764.97091743,128.7685015800016,53342.78113512 2025-03-13,10:27:13.000,72,11084468,12965,0,1741861632,12763.920053069996,129.1632528600021,53342.75318664 2025-03-13,10:27:14.000,72,11084459,13365,0,1741861633,12762.727726199992,129.26898980999977,53342.69728968001 2025-03-13,10:27:15.000,72,11084440,13485,0,1741861634,12761.825060659998,129.19144937999954,53342.6344056 2025-03-13,10:27:16.000,72,11084508,13285,0,1741861635,12761.737488630002,129.2266950300036,53342.51562456 2025-03-13,10:27:17.000,72,11084499,13245,0,1741861636,12762.38417438999,129.5086602299998,53342.44575336 2025-03-13,10:27:18.000,72,11084477,13485,0,1741861637,12763.259894689989,129.4593163200043,53342.38286928001 2025-03-13,10:27:19.000,72,11084481,13405,0,1741861638,12762.714253580001,129.72718326000177,53342.40383064001 2025-03-13,10:27:20.000,72,11084481,13405,0,1741861639,12761.845269589998,130.74225798000407,53342.25710112 2025-03-13,10:27:21.000,72,11084461,13605,0,1741861640,12761.885687449998,131.54585880000377,53342.24312688001 2025-03-13,10:27:22.000,72,11084439,13205,0,1741861641,12762.3909107,131.89126617000147,53342.27806248 2025-03-13,10:27:23.000,72,11084449,13285,0,1741861642,12763.64386435999,132.09569094000472,53342.30601096 2025-03-13,10:27:24.000,72,11084467,13005,0,1741861643,12764.72167395999,131.79257835000317,53342.508637440005 2025-03-13,10:27:25.000,72,11084456,13245,0,1741861644,12765.664757359998,131.3766796800046,53342.71126392 2025-03-13,10:27:26.000,72,11084429,13365,0,1741861645,12766.486587179992,130.79865101999894,53342.99773584 2025-03-13,10:27:27.000,72,11084432,13645,0,1741861646,12766.405751459992,130.20652410000184,53343.27023352001 2025-03-13,10:27:28.000,72,11084427,13205,0,1741861647,12764.70146502999,130.59422625000298,53343.43792440001 2025-03-13,10:27:29.000,72,11084431,13405,0,1741861648,12762.000204719989,132.10274007000407,53343.47984712 2025-03-13,10:27:30.000,72,11084418,13565,0,1741861649,12760.215082570001,134.28797037000186,53343.444911520004 2025-03-13,10:27:31.000,72,11084431,13445,0,1741861650,12759.144009279997,135.81763158000103,53343.42395016 2025-03-13,10:27:32.000,72,11084443,13405,0,1741861651,12758.760039609995,135.55681377000292,53343.4029888 2025-03-13,10:27:33.000,72,11084449,13365,0,1741861652,12758.780248539995,135.06337467000412,53343.42395016 2025-03-13,10:27:34.000,72,11084432,13645,0,1741861653,12759.137272970002,135.2959959600048,53343.45189864 2025-03-13,10:27:35.000,72,11084446,13325,0,1741861654,12760.00625695999,135.2325537900033,53343.62657664001 2025-03-13,10:27:36.000,72,11084421,13205,0,1741861655,12760.545161759997,134.22452820000035,53343.87112584001 2025-03-13,10:27:37.000,72,11084433,13445,0,1741861656,12760.329599839992,132.65257220999774,53344.05977808001 2025-03-13,10:27:38.000,72,11084413,13685,0,1741861657,12759.97257541,132.68076873000246,53344.19952048 2025-03-13,10:27:39.000,72,11084436,13405,0,1741861658,12759.97257541,134.29501950000122,53344.2414432 2025-03-13,10:27:40.000,72,11084452,13325,0,1741861659,12760.336336150001,135.21140639999794,53344.33926288 2025-03-13,10:27:41.000,72,11084431,13845,0,1741861660,12760.787668919998,135.14091510000435,53344.44406968001 2025-03-13,10:27:42.000,72,11084437,13445,0,1741861661,12760.733778439993,135.22550466000393,53344.57682496 2025-03-13,10:27:43.000,72,11084419,13125,0,1741861662,12760.181401019996,135.3805855200044,53344.66067040001 2025-03-13,10:27:44.000,72,11084433,13245,0,1741861663,12759.144009279997,135.80353332000232,53344.71656736 2025-03-13,10:27:45.000,72,11084459,13445,0,1741861664,12758.46364196999,136.00090895999892,53344.67464464 2025-03-13,10:27:46.000,72,11084434,13525,0,1741861665,12758.74656698999,136.35336546000326,53344.7654772 2025-03-13,10:27:47.000,72,11084435,13405,0,1741861666,12758.941919979996,136.40270936999877,53344.79342568 2025-03-13,10:27:48.000,72,11084390,13605,0,1741861667,12758.456905659994,135.75418940999953,53344.8353484 2025-03-13,10:27:49.000,72,11084396,13445,0,1741861668,12757.560976429995,133.94256300000416,53344.81438704 2025-03-13,10:27:50.000,72,11084446,13645,0,1741861669,12756.732410299992,131.71503792000294,53344.807399920006 2025-03-13,10:27:51.000,72,11084435,13245,0,1741861670,12756.18676918999,129.2478424200017,53344.65368328 2025-03-13,10:27:52.000,72,11084461,13605,0,1741861671,12755.492929259992,127.99309727999935,53344.53490224 2025-03-13,10:27:53.000,72,11084450,13725,0,1741861672,12755.23694948,128.07063770999957,53344.26240456 2025-03-13,10:27:54.000,72,11084412,13485,0,1741861673,12755.00791493999,128.06358858000021,53344.05977808001 2025-03-13,10:27:55.000,72,11084431,13485,0,1741861674,12754.900133979994,127.76752511999803,53343.87811296 2025-03-13,10:27:56.000,72,11084478,13365,0,1741861675,12754.852979809999,128.3948976899992,53343.62657664001 2025-03-13,10:27:57.000,72,11084471,13365,0,1741861676,12755.479456640001,130.7352088500047,53343.38901456001 2025-03-13,10:27:58.000,72,11084414,13285,0,1741861677,12756.031834059999,133.13191304999782,53343.24228504001 2025-03-13,10:27:59.000,72,11084428,13605,0,1741861678,12756.712201369992,134.73206555999786,53343.13747824 2025-03-13,10:28:00.000,72,11084438,13685,0,1741861679,12757.109643659998,135.10566945000028,53343.15145248001 2025-03-13,10:28:01.000,72,11084415,13645,0,1741861680,12757.30499664999,134.71796729999915,53343.228310800005 2025-03-13,10:28:02.000,72,11084438,13165,0,1741861681,12756.988390079998,134.13993864000076,53343.22132368001 2025-03-13,10:28:03.000,72,11084387,13365,0,1741861682,12756.180032879995,133.73108910000155,53343.29119488001 2025-03-13,10:28:04.000,72,11084435,13485,0,1741861683,12755.23021316999,133.6394504100026,53343.30516912 2025-03-13,10:28:05.000,72,11084409,13965,0,1741861684,12754.462273830002,133.0825691400023,53343.30516912 2025-03-13,10:28:06.000,72,11084403,13125,0,1741861685,12754.590263719998,133.54781172000366,53343.298182000006 2025-03-13,10:28:07.000,72,11084445,13765,0,1741861686,12755.09548697,134.0060051699984,53343.20036232001 2025-03-13,10:28:08.000,72,11084472,13885,0,1741861687,12755.721963800002,133.64649954000197,53343.20036232001 2025-03-13,10:28:09.000,72,11084415,13525,0,1741861688,12756.530320999991,132.0322487700032,53343.15145248001 2025-03-13,10:28:10.000,72,11084399,13765,0,1741861689,12757.129852589998,130.61537364000105,53343.30516912 2025-03-13,10:28:11.000,72,11084443,13565,0,1741861690,12757.251106169999,129.38177589000406,53343.45189864 2025-03-13,10:28:12.000,72,11084409,13605,0,1741861691,12757.109643659998,128.3314555199977,53343.60561528001 2025-03-13,10:28:13.000,72,11084459,13485,0,1741861692,12756.880609120002,127.85211468000489,53343.80824176 2025-03-13,10:28:14.000,72,11084406,13325,0,1741861693,12756.23392336,127.43621600999904,53344.017855360005 2025-03-13,10:28:15.000,72,11084469,13765,0,1741861694,12755.593973909992,127.37277384000481,53344.283365920004 2025-03-13,10:28:16.000,72,11084382,13925,0,1741861695,12755.162850069995,126.66786084000341,53344.43009544 2025-03-13,10:28:17.000,72,11084450,13805,0,1741861696,12754.799089329994,125.70917916000326,53344.43708256 2025-03-13,10:28:18.000,72,11084496,13285,0,1741861697,12754.489219069997,124.92672573000164,53344.43708256 2025-03-13,10:28:19.000,72,11084448,13085,0,1741861698,12754.563318480003,125.25098571000126,53344.21349472 2025-03-13,10:28:20.000,72,11084404,13285,0,1741861699,12754.758671469994,125.391968310003,53344.03881672001 2025-03-13,10:28:21.000,72,11084405,13245,0,1741861700,12755.21674055,125.78671959000349,53343.8571516 2025-03-13,10:28:22.000,72,11084440,13245,0,1741861701,12756.1935055,127.87326207000297,53343.68946072 2025-03-13,10:28:23.000,72,11084395,13205,0,1741861702,12757.291524029999,129.85406760000478,53343.64055088 2025-03-13,10:28:24.000,72,11084421,13605,0,1741861703,12758.470378279999,130.5730788600049,53343.67548648001 2025-03-13,10:28:25.000,72,11084439,13405,0,1741861704,12759.413461679993,130.38275235000037,53343.731383440005 2025-03-13,10:28:26.000,72,11084450,13685,0,1741861705,12759.386516439998,130.0302958500033,53343.71042208 2025-03-13,10:28:27.000,72,11084434,13565,0,1741861706,12758.60510447999,129.33243198000127,53343.61958952 2025-03-13,10:28:28.000,72,11084444,13405,0,1741861707,12757.884319309996,129.43816892999894,53343.42395016 2025-03-13,10:28:29.000,72,11084441,13525,0,1741861708,12757.203951999989,129.04341764999845,53343.18638808 2025-03-13,10:28:30.000,72,11084412,13445,0,1741861709,12756.927763289998,128.19047292000323,53342.941838880004 2025-03-13,10:28:31.000,72,11084452,13245,0,1741861710,12756.826718639997,127.07671038000262,53342.71825104001 2025-03-13,10:28:32.000,72,11084457,13485,0,1741861711,12756.49663945,125.92770218999794,53342.51562456 2025-03-13,10:28:33.000,72,11084369,13245,0,1741861712,12755.937525719994,125.07475746000273,53342.20819128 2025-03-13,10:28:34.000,72,11084403,13725,0,1741861713,12755.21674055,124.05968274000043,53341.90075800001 2025-03-13,10:28:35.000,72,11084439,13965,0,1741861714,12754.684572059989,123.28427843999816,53341.67717016 2025-03-13,10:28:36.000,72,11084410,13885,0,1741861715,12754.509427999998,122.60756196000148,53341.5164664 2025-03-13,10:28:37.000,72,11084382,13685,0,1741861716,12754.388174419997,121.83920678999857,53341.32781416001 2025-03-13,10:28:38.000,72,11084415,13485,0,1741861717,12754.300602390002,120.97216380000464,53341.14614904 2025-03-13,10:28:39.000,72,11084463,13205,0,1741861718,12754.361229180002,120.08397341999807,53341.03435512 2025-03-13,10:28:40.000,72,11084410,13605,0,1741861719,12754.307338699997,118.92086697000195,53340.91557408 2025-03-13,10:28:41.000,72,11084436,14045,0,1741861720,12753.97052319999,118.26529788000335,53340.831728640005 2025-03-13,10:28:42.000,72,11084416,13565,0,1741861721,12753.061121350001,117.29956707000383,53340.69897336 2025-03-13,10:28:43.000,72,11084422,13365,0,1741861722,12752.057411159993,115.91793758999847,53340.48237264 2025-03-13,10:28:44.000,72,11084364,13445,0,1741861723,12751.41072539999,114.86056809000002,53340.209874960005 2025-03-13,10:28:45.000,72,11084376,13685,0,1741861724,12751.31641706,113.9935250999988,53339.944364400006 2025-03-13,10:28:46.000,72,11084428,13525,0,1741861725,12750.932447389998,113.84549336999771,53339.60199552001 2025-03-13,10:28:47.000,72,11084427,13565,0,1741861726,12750.582159270001,114.58565202000318,53339.31552360001 2025-03-13,10:28:48.000,72,11084473,13605,0,1741861727,12749.98936398999,115.77695499000401,53338.987128960005 2025-03-13,10:28:49.000,72,11084416,13565,0,1741861728,12749.679493729993,116.74268580000353,53338.72860552 2025-03-13,10:28:50.000,72,11084396,13245,0,1741861729,12750.02978184999,116.92596318000142,53338.39322376 2025-03-13,10:28:51.000,72,11084446,13485,0,1741861730,12750.535005099991,116.77793145000032,53338.25348136 2025-03-13,10:28:52.000,72,11084424,13885,0,1741861731,12750.925711080003,116.53826103000029,53337.9180996 2025-03-13,10:28:53.000,72,11084427,13445,0,1741861732,12751.53871529,115.7135128200025,53337.75739584001 2025-03-13,10:28:54.000,72,11084363,13645,0,1741861733,12751.781222450001,114.76188027000171,53337.359130000004 2025-03-13,10:28:55.000,72,11084440,13285,0,1741861734,12751.808167689996,114.01467249000416,53336.98881264 2025-03-13,10:28:56.000,72,11084514,13405,0,1741861735,12752.219082599993,113.4366438299985,53336.48574 2025-03-13,10:28:57.000,72,11084478,13325,0,1741861736,12753.418145779993,113.64106860000174,53336.03157720001 2025-03-13,10:28:58.000,72,11084481,12965,0,1741861737,12753.93684165,114.14860595999926,53335.584401520005 2025-03-13,10:28:59.000,72,11084436,13325,0,1741861738,12754.152403569991,115.24827024000115,53335.25600688 2025-03-13,10:29:00.000,72,11084425,13805,0,1741861739,12754.044622609996,117.72251487000176,53335.11626448 2025-03-13,10:29:01.000,72,11084459,13285,0,1741861740,12753.68759817999,120.88052510999842,53334.976522079996 2025-03-13,10:29:02.000,72,11084414,13485,0,1741861741,12753.498981499994,123.72132450000208,53334.89966376 2025-03-13,10:29:03.000,72,11084460,13405,0,1741861742,12753.418145779993,125.37787005000428,53334.95556072001 2025-03-13,10:29:04.000,72,11084424,13245,0,1741861743,12753.189111239997,125.8008178500022,53334.96953496 2025-03-13,10:29:05.000,72,11084442,13245,0,1741861744,12753.128484449997,125.19459266999911,53334.96953496 2025-03-13,10:29:06.000,72,11084447,13645,0,1741861745,12753.91663272,124.48263053999835,53335.06735464 2025-03-13,10:29:07.000,72,11084420,13565,0,1741861746,12754.455537519993,124.56722009999794,53335.14421296 2025-03-13,10:29:08.000,72,11084469,13525,0,1741861747,12754.563318480003,125.44131221999851,53335.35382656 2025-03-13,10:29:09.000,72,11084494,13565,0,1741861748,12754.111985709991,126.10393044000375,53335.43068488 2025-03-13,10:29:10.000,72,11084447,13085,0,1741861749,12753.882951169995,125.7373756800007,53335.50055608 2025-03-13,10:29:11.000,72,11084457,13005,0,1741861750,12753.87621486,125.20869092999783,53335.52850456001 2025-03-13,10:29:12.000,72,11084501,13285,0,1741861751,12753.377727919993,125.89950567000051,53335.67523408001 2025-03-13,10:29:13.000,72,11084434,13325,0,1741861752,12753.074593969992,126.59736954000255,53335.80798936 2025-03-13,10:29:14.000,72,11084442,13725,0,1741861753,12753.209320169997,126.31540433999908,53335.97568024 2025-03-13,10:29:15.000,72,11084437,13285,0,1741861754,12753.337310059993,125.32852614000149,53336.14337112 2025-03-13,10:29:16.000,72,11084471,13405,0,1741861755,12753.310364819998,124.21476360000088,53336.22022944 2025-03-13,10:29:17.000,72,11084461,13805,0,1741861756,12753.155429689992,124.01033883000491,53336.38792032 2025-03-13,10:29:18.000,72,11084446,13205,0,1741861757,12753.418145779993,125.03951180999866,53336.66740512 2025-03-13,10:29:19.000,72,11084449,13325,0,1741861758,12753.674125559999,127.69703382000444,53336.91894144001 2025-03-13,10:29:20.000,72,11084471,13685,0,1741861759,12754.374701799992,130.70701233,53337.25432320001 2025-03-13,10:29:21.000,72,11084412,13485,0,1741861760,12755.412093539991,132.4763439599992,53337.56874360001 2025-03-13,10:29:22.000,72,11084469,13325,0,1741861761,12756.25413229,132.8076530699982,53337.87617688001 2025-03-13,10:29:23.000,72,11084457,13205,0,1741861762,12756.44948527999,132.22962440999981,53338.14168744001 2025-03-13,10:29:24.000,72,11084459,13445,0,1741861763,12756.24739597999,131.609300969998,53338.33033968 2025-03-13,10:29:25.000,72,11084414,13165,0,1741861764,12756.584211479996,131.08766535000177,53338.50501768001 2025-03-13,10:29:26.000,72,11084485,13405,0,1741861765,12756.907554359997,130.35455583000294,53338.63777296 2025-03-13,10:29:27.000,72,11084483,13205,0,1741861766,12756.873872809992,129.05751591000444,53338.72860552 2025-03-13,10:29:28.000,72,11084464,13565,0,1741861767,12756.873872809992,128.0001464099987,53338.80546384 2025-03-13,10:29:29.000,72,11084459,13325,0,1741861768,12756.25413229,128.23276769999939,53338.8264252 2025-03-13,10:29:30.000,72,11084469,13445,0,1741861769,12755.21000423999,128.57817507000436,53338.88232216001 2025-03-13,10:29:31.000,72,11084475,13925,0,1741861770,12754.172612499991,128.74735419000353,53338.73559264 2025-03-13,10:29:32.000,72,11084420,13645,0,1741861771,12753.84926961999,128.5429294200003,53338.581876000004 2025-03-13,10:29:33.000,72,11084452,13165,0,1741861772,12753.600026149994,127.73932860000059,53338.484056320005 2025-03-13,10:29:34.000,72,11084434,13085,0,1741861773,12753.431618399998,127.41506862000097,53338.365275280004 2025-03-13,10:29:35.000,72,11084408,13925,0,1741861774,12753.337310059993,127.92965510999784,53338.267455600006 2025-03-13,10:29:36.000,72,11084447,13325,0,1741861775,12753.566344599989,128.0847359699983,53338.197584400004 2025-03-13,10:29:37.000,72,11084492,13405,0,1741861776,12753.90989640999,127.90850771999976,53338.13470032 2025-03-13,10:29:38.000,72,11084492,13285,0,1741861777,12753.87621486,127.32342993000202,53337.9879708 2025-03-13,10:29:39.000,72,11084527,13365,0,1741861778,12753.80885175999,126.10393044000375,53337.73643448001 2025-03-13,10:29:40.000,72,11084423,13245,0,1741861779,12753.97052319999,124.96197137999843,53337.47092392001 2025-03-13,10:29:41.000,72,11084422,13445,0,1741861780,12753.923369029995,124.08787925999786,53337.1495164 2025-03-13,10:29:42.000,72,11084449,13445,0,1741861781,12754.374701799992,123.34772060999967,53336.79317328 2025-03-13,10:29:43.000,72,11084402,13525,0,1741861782,12754.408383349997,122.60756196000148,53336.471765760005 2025-03-13,10:29:44.000,72,11084430,13565,0,1741861783,12754.677835749993,121.21183422000468,53336.22022944 2025-03-13,10:29:45.000,72,11084391,13765,0,1741861784,12755.27736734,119.61168171000463,53335.96170600001 2025-03-13,10:29:46.000,72,11084346,13885,0,1741861785,12756.119406089994,117.80710443000135,53335.731131040004 2025-03-13,10:29:47.000,72,11084427,13405,0,1741861786,12756.921026980002,116.96120882999821,53335.49356896 2025-03-13,10:29:48.000,72,11084364,13245,0,1741861787,12757.944946099997,116.31268886999896,53335.297929600005 2025-03-13,10:29:49.000,72,11084383,13565,0,1741861788,12758.557950309994,115.54433370000334,53335.06735464 2025-03-13,10:29:50.000,72,11084413,13405,0,1741861789,12759.103591419997,114.93105939000088,53334.89966376 2025-03-13,10:29:51.000,72,11084440,13765,0,1741861790,12760.235291500001,114.43762029000209,53334.7738956 2025-03-13,10:29:52.000,72,11084404,13645,0,1741861791,12761.622971359997,113.52123338999809,53334.60620472 2025-03-13,10:29:53.000,72,11084402,13565,0,1741861792,12762.357229149995,113.42254556999978,53334.50139792001 2025-03-13,10:29:54.000,72,11084420,13245,0,1741861793,12762.54584582999,113.85254250000435,53334.43152672001 2025-03-13,10:29:55.000,72,11084435,13085,0,1741861794,12762.714253580001,114.78302765999979,53334.28479720001 2025-03-13,10:29:56.000,72,11084437,13805,0,1741861795,12763.4687203,115.69941456000379,53334.242874480005 2025-03-13,10:29:57.000,72,11084441,13565,0,1741861796,12764.432012629994,115.57957935000013,53334.20095176 2025-03-13,10:29:58.000,72,11084464,13285,0,1741861797,12764.997862669996,114.87466634999873,53334.22191312 2025-03-13,10:29:59.000,72,11084400,13605,0,1741861798,12764.84966385,114.71253635999892,53334.23588736001 2025-03-13,10:30:00.000,72,11084480,13205,0,1741861799,12764.378122149988,115.22007372000371,53334.13108056 2025-03-13,10:30:01.000,72,11084430,13405,0,1741861800,12763.825744729991,115.16368068000156,53334.03326088 2025-03-13,10:30:02.000,72,11084446,13445,0,1741861801,12763.239685759989,115.10023851000005,53333.97736392001 2025-03-13,10:30:03.000,72,11084443,13245,0,1741861802,12762.081040439989,115.02269807999983,53333.90050560001 2025-03-13,10:30:04.000,72,11084497,13285,0,1741861803,12761.117748109995,114.9451576499996,53333.84460864 2025-03-13,10:30:05.000,72,11084435,13685,0,1741861804,12760.652942719993,115.34695805999945,53333.84460864 2025-03-13,10:30:06.000,72,11084422,13565,0,1741861805,12760.100565299996,115.66416890999972,53333.85159576001 2025-03-13,10:30:07.000,72,11084457,13485,0,1741861806,12760.262236739996,116.7003910200001,53333.81666016 2025-03-13,10:30:08.000,72,11084475,13525,0,1741861807,12760.929131429999,118.83627741000237,53333.76076320001 2025-03-13,10:30:09.000,72,11084421,13245,0,1741861808,12761.05038501,120.38003688000026,53333.85159576001 2025-03-13,10:30:10.000,72,11084464,13445,0,1741861809,12761.15142966,121.09904814000038,53333.89351848 2025-03-13,10:30:11.000,72,11084408,13245,0,1741861810,12761.400673129996,120.7324933800046,53334.005312400004 2025-03-13,10:30:12.000,72,11084431,13685,0,1741861811,12761.218792759995,119.18168478000007,53334.1799904 2025-03-13,10:30:13.000,72,11084472,13325,0,1741861812,12761.18511120999,118.10316789000353,53334.27082296 2025-03-13,10:30:14.000,72,11084453,13405,0,1741861813,12761.724016009997,118.09611876000417,53334.27082296 2025-03-13,10:30:15.000,72,11084382,13405,0,1741861814,12762.687308339991,118.05382398000074,53334.26383584001 2025-03-13,10:30:16.000,72,11084459,13325,0,1741861815,12763.347466719999,117.25022316000104,53334.27082296 2025-03-13,10:30:17.000,72,11084457,13685,0,1741861816,12763.906580449991,116.63694884999859,53334.18697752001 2025-03-13,10:30:18.000,72,11084416,13405,0,1741861817,12764.72167395999,116.11531323000236,53334.1799904 2025-03-13,10:30:19.000,72,11084399,13405,0,1741861818,12765.327941859992,116.15760800999851,53334.15902904 2025-03-13,10:30:20.000,72,11084407,13525,0,1741861819,12765.428986509993,116.48891712000477,53334.08217072 2025-03-13,10:30:21.000,72,11084425,13445,0,1741861820,12765.428986509993,117.05284752000443,53334.08915784 2025-03-13,10:30:22.000,72,11084446,13485,0,1741861821,12765.590657949993,117.82825181999942,53334.124093440005 2025-03-13,10:30:23.000,72,11084471,13405,0,1741861822,12765.597394259989,118.53316482000082,53334.138067679996 2025-03-13,10:30:24.000,72,11084440,13525,0,1741861823,12765.085434699991,119.40725694000139,53334.08915784 2025-03-13,10:30:25.000,72,11084423,13685,0,1741861824,12764.034570340002,121.16249031000189,53334.03326088 2025-03-13,10:30:26.000,72,11084406,13405,0,1741861825,12763.165586349998,123.07280454000283,53333.99133816 2025-03-13,10:30:27.000,72,11084468,13325,0,1741861826,12763.037596460003,124.52492532000178,53333.89351848 2025-03-13,10:30:28.000,72,11084413,13485,0,1741861827,12763.024123839998,125.63163873000303,53333.92146696 2025-03-13,10:30:29.000,72,11084432,13365,0,1741861828,12763.300312549989,126.13212696000119,53334.005312400004 2025-03-13,10:30:30.000,72,11084394,13525,0,1741861829,12763.307048859999,125.01836442000058,53334.20793888 2025-03-13,10:30:31.000,72,11084382,13485,0,1741861830,12763.758381629996,123.72837363000144,53334.40357824001 2025-03-13,10:30:32.000,72,11084379,13405,0,1741861831,12764.277077500003,123.01641150000069,53334.641140319996 2025-03-13,10:30:33.000,72,11084405,13205,0,1741861832,12763.852689970001,122.5864145700034,53334.83677968001 2025-03-13,10:30:34.000,72,11084413,13325,0,1741861833,12763.212740519994,122.63575847999891,53335.032419040006 2025-03-13,10:30:35.000,72,11084418,13365,0,1741861834,12762.377438079995,123.22788540000329,53335.130238720005 2025-03-13,10:30:36.000,72,11084357,13165,0,1741861835,12761.528663019992,123.84820883999782,53335.20709704 2025-03-13,10:30:37.000,72,11084462,13245,0,1741861836,12760.403699249997,123.71427537000272,53335.249019760005 2025-03-13,10:30:38.000,72,11084433,13325,0,1741861837,12759.177690830002,123.12919757999771,53335.20709704 2025-03-13,10:30:39.000,72,11084411,13285,0,1741861838,12758.403015179989,122.19166329000291,53335.081328880005 2025-03-13,10:30:40.000,72,11084404,13085,0,1741861839,12757.776538350001,122.24100719999842,53334.95556072001 2025-03-13,10:30:41.000,72,11084408,13405,0,1741861840,12757.790010969991,122.91067455000302,53334.82280544 2025-03-13,10:30:42.000,72,11084425,13485,0,1741861841,12757.931473479992,123.26313105000008,53334.64812744001 2025-03-13,10:30:43.000,72,11084401,13405,0,1741861842,12758.126826469997,124.15132142999937,53334.58524336 2025-03-13,10:30:44.000,72,11084396,13445,0,1741861843,12758.173980639993,124.82098878000397,53334.46646232 2025-03-13,10:30:45.000,72,11084416,13445,0,1741861844,12758.194189569993,125.23688745000254,53334.36864264 2025-03-13,10:30:46.000,72,11084416,13605,0,1741861845,12758.268288979998,126.3929447699993,53334.38261688001 2025-03-13,10:30:47.000,72,11084450,13445,0,1741861846,12758.268288979998,127.04851385999791,53334.410565360005 2025-03-13,10:30:48.000,72,11084442,13445,0,1741861847,12757.992100269992,125.96294784000202,53334.508385040004 2025-03-13,10:30:49.000,72,11084392,13445,0,1741861848,12758.295234219993,124.46853227999964,53334.508385040004 2025-03-13,10:30:50.000,72,11084422,13765,0,1741861849,12759.433670609993,124.14427230000001,53334.61319184 2025-03-13,10:30:51.000,72,11084493,13525,0,1741861850,12760.753987369993,124.59541662000265,53334.71799864001 2025-03-13,10:30:52.000,72,11084442,13485,0,1741861851,12761.926105309998,124.49672880000435,53334.92062512 2025-03-13,10:30:53.000,72,11084412,13365,0,1741861852,12762.741198819996,123.92574926999805,53335.130238720005 2025-03-13,10:30:54.000,72,11084449,13445,0,1741861853,12762.45153749,122.92477281000174,53335.31190384 2025-03-13,10:30:55.000,72,11084474,13405,0,1741861854,12761.036912389995,121.9167472199988,53335.416710640005 2025-03-13,10:30:56.000,72,11084440,13805,0,1741861855,12759.709859319999,121.33871856000042,53335.465620480005 2025-03-13,10:30:57.000,72,11084440,13845,0,1741861856,12759.123800349997,121.61363463000453,53335.57042728 2025-03-13,10:30:58.000,72,11084443,13405,0,1741861857,12759.049700939991,123.20673800999793,53335.67523408001 2025-03-13,10:30:59.000,72,11084460,13405,0,1741861858,12759.245053929997,124.94787311999971,53335.75907952 2025-03-13,10:31:00.000,72,11084425,13205,0,1741861859,12759.440406919988,126.44933781000145,53335.81497648 2025-03-13,10:31:01.000,72,11084435,13845,0,1741861860,12759.93215755,127.22474211000372,53335.752092400005 2025-03-13,10:31:02.000,72,11084423,13325,0,1741861861,12759.95236648,127.0626121200039,53335.74510528001 2025-03-13,10:31:03.000,72,11084449,13445,0,1741861862,12759.251790239992,126.90753126000345,53335.71016968 2025-03-13,10:31:04.000,72,11084490,13925,0,1741861863,12759.238317620002,126.6044186700019,53335.74510528001 2025-03-13,10:31:05.000,72,11084456,13405,0,1741861864,12759.379780130002,127.02736646999983,53335.78004088 2025-03-13,10:31:06.000,72,11084503,13365,0,1741861865,12759.332625959993,126.63261518999934,53335.73811816 2025-03-13,10:31:07.000,72,11084447,13645,0,1741861866,12759.144009279997,126.11802870000247,53335.87786056 2025-03-13,10:31:08.000,72,11084427,13525,0,1741861867,12759.716595629994,126.59736954000255,53335.98266736 2025-03-13,10:31:09.000,72,11084439,13525,0,1741861868,12760.578843310002,127.48555992000183,53336.16433248 2025-03-13,10:31:10.000,72,11084417,13525,0,1741861869,12761.24573799999,128.4230942100039,53336.401894560004 2025-03-13,10:31:11.000,72,11084524,13045,0,1741861870,12762.215766639994,129.07866330000252,53336.6953536 2025-03-13,10:31:12.000,72,11084417,13125,0,1741861871,12763.010651219993,129.10685981999995,53337.12156792 2025-03-13,10:31:13.000,72,11084492,13365,0,1741861872,12763.111695869993,128.87423852999927,53337.48489816 2025-03-13,10:31:14.000,72,11084468,13245,0,1741861873,12762.458273799995,128.84604201000184,53337.813292800005 2025-03-13,10:31:15.000,72,11084440,13725,0,1741861874,12760.90218618999,128.58522420000372,53338.03688064 2025-03-13,10:31:16.000,72,11084435,13525,0,1741861875,12758.86782056999,127.53490383000462,53338.078803360004 2025-03-13,10:31:17.000,72,11084417,13405,0,1741861876,12756.954708529993,126.13212696000119,53338.10675184 2025-03-13,10:31:18.000,72,11084458,13365,0,1741861877,12755.412093539991,124.72935008999775,53338.02290640001 2025-03-13,10:31:19.000,72,11084433,13485,0,1741861878,12754.199557740001,123.03755888999876,53337.83425416001 2025-03-13,10:31:20.000,72,11084448,13445,0,1741861879,12753.357518989993,121.6700276699994,53337.645601920005 2025-03-13,10:31:21.000,72,11084453,13285,0,1741861880,12752.623261199995,120.52806861000136,53337.533808 2025-03-13,10:31:22.000,72,11084428,13605,0,1741861881,12752.057411159993,119.61873084000399,53337.30323304001 2025-03-13,10:31:23.000,72,11084436,13365,0,1741861882,12751.868794479997,118.75873698000214,53337.15650352 2025-03-13,10:31:24.000,72,11084451,14005,0,1741861883,12751.505033739995,118.37103483000101,53337.072658080004 2025-03-13,10:31:25.000,72,11084434,13285,0,1741861884,12751.053700969998,119.18873390999943,53336.96785128001 2025-03-13,10:31:26.000,72,11084450,13365,0,1741861885,12750.898765839993,121.43740637999872,53336.82112176 2025-03-13,10:31:27.000,72,11084421,13125,0,1741861886,12750.750567019997,122.84018325000216,53336.6953536 2025-03-13,10:31:28.000,72,11084420,13365,0,1741861887,12750.568686649996,124.17246882000472,53336.65343088 2025-03-13,10:31:29.000,72,11084436,13605,0,1741861888,12750.305970559995,126.0122917500048,53336.52766272 2025-03-13,10:31:30.000,72,11084456,13405,0,1741861889,12750.083672329994,128.22571857000003,53336.43683016 2025-03-13,10:31:31.000,72,11084490,13485,0,1741861890,12749.888319339989,130.07963975999883,53336.38792032 2025-03-13,10:31:32.000,72,11084453,13605,0,1741861891,12749.814219929998,131.27799185999902,53336.31804912 2025-03-13,10:31:33.000,72,11084429,13005,0,1741861892,12750.063463399994,132.0181505100045,53336.22721656001 2025-03-13,10:31:34.000,72,11084491,13165,0,1741861893,12750.37333365999,132.1309365900015,53336.08048704001 2025-03-13,10:31:35.000,72,11084415,13365,0,1741861894,12749.881583029994,131.58815357999993,53336.01061584001 2025-03-13,10:31:36.000,72,11084456,13045,0,1741861895,12748.797037119999,130.94668275000004,53335.97568024 2025-03-13,10:31:37.000,72,11084448,13165,0,1741861896,12748.217714459992,129.99505019999924,53335.83593784 2025-03-13,10:31:38.000,72,11084490,13285,0,1741861897,12748.500639479993,129.29013719999784,53335.72414392001 2025-03-13,10:31:39.000,72,11084442,13325,0,1741861898,12748.95197224999,128.38079943000048,53335.66824696 2025-03-13,10:31:40.000,72,11084423,13525,0,1741861899,12749.443722880002,127.03441559999919,53335.66824696 2025-03-13,10:31:41.000,72,11084486,13365,0,1741861900,12749.342678230001,126.42114129000402,53335.682221200004 2025-03-13,10:31:42.000,72,11084438,13325,0,1741861901,12748.312022799997,128.1975220500026,53335.82196360001 2025-03-13,10:31:43.000,72,11084408,13205,0,1741861902,12748.150351359996,131.8701187800034,53336.00362872 2025-03-13,10:31:44.000,72,11084460,13245,0,1741861903,12748.594947819998,135.2818976999988,53336.28311352 2025-03-13,10:31:45.000,72,11084467,13365,0,1741861904,12749.167534169996,137.51647190999938,53336.82810888001 2025-03-13,10:31:46.000,72,11084468,13285,0,1741861905,12748.581475199993,138.67957836000278,53337.47092392001 2025-03-13,10:31:47.000,72,11084474,13165,0,1741861906,12747.577765009999,139.29285266999796,53338.07181624001 2025-03-13,10:31:48.000,72,11084469,13285,0,1741861907,12747.328521539988,139.6805548199991,53338.56790176 2025-03-13,10:31:49.000,72,11084431,13605,0,1741861908,12746.816561979991,138.6584309700047,53339.09193576 2025-03-13,10:31:50.000,72,11084444,13165,0,1741861909,12745.846533340002,137.2838506199987,53339.49718872 2025-03-13,10:31:51.000,72,11084414,13445,0,1741861910,12744.802405289993,135.7894350600036,53339.874493200005 2025-03-13,10:31:52.000,72,11084464,13605,0,1741861911,12744.458853479991,134.217479070001,53340.22384920001 2025-03-13,10:31:53.000,72,11084466,13525,0,1741861912,12744.34433621,132.09569094000472,53340.46141128 2025-03-13,10:31:54.000,72,11084422,13445,0,1741861913,12744.30391835,131.20750055999815,53340.58717944001 2025-03-13,10:31:55.000,72,11084473,13005,0,1741861914,12744.411699309996,131.13700926000456,53340.68499912001 2025-03-13,10:31:56.000,72,11084473,13285,0,1741861915,12744.863032079993,132.30716484000004,53340.761857440004 2025-03-13,10:31:57.000,72,11084452,13445,0,1741861916,12746.068831570003,134.04829995000182,53340.85967712 2025-03-13,10:31:58.000,72,11084429,13405,0,1741861917,12747.328521539988,134.01305429999775,53341.15313616 2025-03-13,10:31:59.000,72,11084453,13285,0,1741861918,12748.965444869995,132.45519657000114,53341.35576264001 2025-03-13,10:32:00.000,72,11084482,13405,0,1741861919,12750.514796169991,131.3766796800046,53341.59332472001 2025-03-13,10:32:01.000,72,11084412,13325,0,1741861920,12752.057411159993,132.89929176000442,53341.837873920005 2025-03-13,10:32:02.000,72,11084456,13085,0,1741861921,12754.085040469996,137.14286802000424,53342.14530720001 2025-03-13,10:32:03.000,72,11084453,13485,0,1741861922,12755.445775089996,141.91512902999966,53342.55056016001 2025-03-13,10:32:04.000,72,11084465,13365,0,1741861923,12756.220450739995,145.96132965000288,53343.20036232001 2025-03-13,10:32:05.000,72,11084460,13405,0,1741861924,12756.23392336,148.3227881999992,53343.89208720001 2025-03-13,10:32:06.000,72,11084457,13725,0,1741861925,12755.903844169989,149.1404872800049,53344.5558636 2025-03-13,10:32:07.000,72,11084451,13405,0,1741861926,12756.712201369992,148.76688339000248,53345.289511200004 2025-03-13,10:32:08.000,72,11084443,13405,0,1741861927,12757.816956210001,147.7659069299989,53346.02315880001 2025-03-13,10:32:09.000,72,11084432,13605,0,1741861928,12758.295234219993,146.7296848199985,53346.73584504 2025-03-13,10:32:10.000,72,11084474,13405,0,1741861929,12758.369333629998,145.60887314999854,53347.32975024 2025-03-13,10:32:11.000,72,11084443,13445,0,1741861930,12758.719621749995,143.73380457000167,53347.7350032 2025-03-13,10:32:12.000,72,11084420,13645,0,1741861931,12759.938893859995,142.0561116300014,53348.03544936001 2025-03-13,10:32:13.000,72,11084445,13445,0,1741861932,12761.562344569997,141.2666090700004,53348.356856880004 2025-03-13,10:32:14.000,72,11084440,13885,0,1741861933,12762.013677339994,139.8920287200017,53348.60140608 2025-03-13,10:32:15.000,72,11084450,13525,0,1741861934,12761.602762429997,138.3835149000006,53348.72717424 2025-03-13,10:32:16.000,72,11084407,13445,0,1741861935,12760.639470100003,137.2838506199987,53348.762109840005 2025-03-13,10:32:17.000,72,11084450,13405,0,1741861936,12759.541451569989,136.33926720000454,53348.67127728 2025-03-13,10:32:18.000,72,11084446,13485,0,1741861937,12758.840875329995,137.40368583000236,53348.664290160006 2025-03-13,10:32:19.000,72,11084447,13165,0,1741861938,12759.164218209997,138.98974008000368,53348.53852200001 2025-03-13,10:32:20.000,72,11084422,13245,0,1741861939,12759.959102789995,139.93432349999784,53348.53153488 2025-03-13,10:32:21.000,72,11084415,13845,0,1741861940,12760.188137329991,140.87185778999992,53348.51057352 2025-03-13,10:32:22.000,72,11084452,13405,0,1741861941,12759.487561089998,141.06218430000445,53348.63634168001 2025-03-13,10:32:23.000,72,11084473,13085,0,1741861942,12757.75632942,140.06120784000086,53348.58743184001 2025-03-13,10:32:24.000,72,11084415,13365,0,1741861943,12756.078988229994,138.8205609600045,53348.53153488 2025-03-13,10:32:25.000,72,11084446,13325,0,1741861944,12755.09548697,137.55171756000345,53348.46166368 2025-03-13,10:32:26.000,72,11084421,13805,0,1741861945,12754.758671469994,136.32516893999855,53348.34986976001 2025-03-13,10:32:27.000,72,11084420,13605,0,1741861946,12755.061805419995,135.76828766999824,53348.32192128001 2025-03-13,10:32:28.000,72,11084388,13245,0,1741861947,12756.16656025999,136.5084463200037,53348.23108872001 2025-03-13,10:32:29.000,72,11084444,13325,0,1741861948,12757.177006759994,137.11467149999953,53348.27999856001 2025-03-13,10:32:30.000,72,11084420,13525,0,1741861949,12757.776538350001,138.17909013000462,53348.34288264 2025-03-13,10:32:31.000,72,11084452,13125,0,1741861950,12758.73309437,139.57481787000143,53348.363844 2025-03-13,10:32:32.000,72,11084430,13205,0,1741861951,12759.393252749993,141.30890385000384,53348.48961216001 2025-03-13,10:32:33.000,72,11084456,13205,0,1741861952,12759.80416765999,142.50020682000468,53348.75512272001 2025-03-13,10:32:34.000,72,11084450,13645,0,1741861953,12759.608814669999,142.23233987999993,53349.06954312001 2025-03-13,10:32:35.000,72,11084439,13205,0,1741861954,12758.80719377999,141.18201951000083,53349.29313096 2025-03-13,10:32:36.000,72,11084456,13525,0,1741861955,12757.63507584,141.8446377299988,53349.43986048 2025-03-13,10:32:37.000,72,11084384,13885,0,1741861956,12756.510112069991,142.72577897999872,53349.47479608001 2025-03-13,10:32:38.000,72,11084462,13325,0,1741861957,12755.849953689998,142.49315768999804,53349.47479608001 2025-03-13,10:32:39.000,72,11084455,13325,0,1741861958,12755.944262029989,141.61906557000475,53349.32806656001 2025-03-13,10:32:40.000,72,11084450,13565,0,1741861959,12756.1935055,141.7107042600037,53349.195311280004 2025-03-13,10:32:41.000,72,11084418,13365,0,1741861960,12755.897107859993,142.60594377000234,53349.11845296001 2025-03-13,10:32:42.000,72,11084422,13285,0,1741861961,12755.398620920001,144.3047841000007,53349.048581760006 2025-03-13,10:32:43.000,72,11084423,13765,0,1741861962,12755.580501290002,145.89788748000137,53348.98569768 2025-03-13,10:32:44.000,72,11084397,13205,0,1741861963,12756.220450739995,146.16575441999885,53348.8180068 2025-03-13,10:32:45.000,72,11084395,13445,0,1741861964,12756.947972219998,144.5797001700048,53348.72717424 2025-03-13,10:32:46.000,72,11084449,13445,0,1741861965,12756.833454949992,143.169874170002,53348.643328800004 2025-03-13,10:32:47.000,72,11084422,13605,0,1741861966,12756.31475908,143.22626721000415,53348.48262504 2025-03-13,10:32:48.000,72,11084442,13245,0,1741861967,12756.887345429997,144.84051798000291,53348.496599280006 2025-03-13,10:32:49.000,72,11084448,13565,0,1741861968,12759.096855110001,147.22312392000458,53348.51057352 2025-03-13,10:32:50.000,72,11084400,13685,0,1741861969,12761.387200509991,147.9914790900002,53348.664290160006 2025-03-13,10:32:51.000,72,11084423,13405,0,1741861970,12762.963497049997,146.84952003000217,53348.84595528 2025-03-13,10:32:52.000,72,11084458,13245,0,1741861971,12764.081724509997,144.35412801000348,53349.05556888 2025-03-13,10:32:53.000,72,11084459,13285,0,1741861972,12765.092171010001,142.53545247000147,53349.1324272 2025-03-13,10:32:54.000,72,11084471,13405,0,1741861973,12765.833165109994,142.33807683000487,53349.32806656001 2025-03-13,10:32:55.000,72,11084461,13325,0,1741861974,12766.358597289996,142.35217509000358,53349.45383472001 2025-03-13,10:32:56.000,72,11084446,14165,0,1741861975,12765.556976399988,141.76709729999857,53349.57960288 2025-03-13,10:32:57.000,72,11084434,13325,0,1741861976,12764.7486192,141.3793951500047,53349.64248696001 2025-03-13,10:32:58.000,72,11084396,13285,0,1741861977,12764.654310859994,141.32300211000256,53349.600564240005 2025-03-13,10:32:59.000,72,11084479,13525,0,1741861978,12764.613892999994,141.28070732999913,53349.55864152 2025-03-13,10:33:00.000,72,11084420,13685,0,1741861979,12764.216450710002,141.14677386000403,53349.551654400006 2025-03-13,10:33:01.000,72,11084430,13565,0,1741861980,12763.73143639,140.6110399800018,53349.56562864 2025-03-13,10:33:02.000,72,11084464,13405,0,1741861981,12762.956760740002,139.44088439999905,53349.48877032 2025-03-13,10:33:03.000,72,11084438,14005,0,1741861982,12762.276393429995,138.27777795000293,53349.40492488001 2025-03-13,10:33:04.000,72,11084406,13605,0,1741861983,12761.589289809992,138.1508936099999,53349.23723400001 2025-03-13,10:33:05.000,72,11084433,13605,0,1741861984,12761.26594692999,138.41171141999803,53349.05556888 2025-03-13,10:33:06.000,72,11084407,13605,0,1741861985,12761.508454089992,138.27777795000293,53348.978710560004 2025-03-13,10:33:07.000,72,11084374,13565,0,1741861986,12761.636443980002,138.5949888000032,53348.89486512 2025-03-13,10:33:08.000,72,11084465,13365,0,1741861987,12761.13122073,139.52547395999864,53348.79704544 2025-03-13,10:33:09.000,72,11084440,13405,0,1741861988,12760.807877849998,140.4841556399988,53348.58044472 2025-03-13,10:33:10.000,72,11084464,13525,0,1741861989,12760.908922499999,140.6462856299986,53348.259037200005 2025-03-13,10:33:11.000,72,11084398,13405,0,1741861990,12761.17163859,141.0057912600023,53347.972565280004 2025-03-13,10:33:12.000,72,11084434,13645,0,1741861991,12761.649916599992,141.61201643999811,53347.5952608 2025-03-13,10:33:13.000,72,11084436,13525,0,1741861992,12763.300312549989,142.50725595000404,53347.25987904 2025-03-13,10:33:14.000,72,11084488,13405,0,1741861993,12765.038280529996,143.02889157000027,53346.868600320005 2025-03-13,10:33:15.000,72,11084476,13525,0,1741861994,12766.223871089991,142.59889464000298,53346.631038240004 2025-03-13,10:33:16.000,72,11084409,13285,0,1741861995,12766.944656259999,142.21119249000185,53346.42142464 2025-03-13,10:33:17.000,72,11084433,13245,0,1741861996,12767.422934269991,142.19004510000377,53346.39347616 2025-03-13,10:33:18.000,72,11084414,13725,0,1741861997,12767.214108659995,141.809392080002,53346.38648904001 2025-03-13,10:33:19.000,72,11084467,13285,0,1741861998,12766.419224079997,140.9423490900008,53346.47033448 2025-03-13,10:33:20.000,72,11084446,13445,0,1741861999,12764.89008171,141.11152820999996,53346.42142464 2025-03-13,10:33:21.000,72,11084475,12925,0,1741862000,12763.42830244,142.7610246300028,53346.365527680005 2025-03-13,10:33:22.000,72,11084420,13085,0,1741862001,12762.566054759991,145.03789361999952,53346.40745040001 2025-03-13,10:33:23.000,72,11084440,13085,0,1741862002,12761.643180289997,146.7437830800045,53346.50527008001 2025-03-13,10:33:24.000,72,11084427,13565,0,1741862003,12762.296602359995,147.97033170000213,53346.582128400005 2025-03-13,10:33:25.000,72,11084444,13485,0,1741862004,12763.576501259995,149.01360294000187,53346.65898672 2025-03-13,10:33:26.000,72,11084440,13765,0,1741862005,12764.937235879996,149.6339263800037,53346.749819280005 2025-03-13,10:33:27.000,72,11084404,13405,0,1741862006,12765.711911529994,148.7457360000044,53346.80571624 2025-03-13,10:33:28.000,72,11084436,13765,0,1741862007,12765.570449019993,147.36410651999904,53346.80571624 2025-03-13,10:33:29.000,72,11084494,13405,0,1741862008,12765.139325179996,146.65919351999764,53346.77776776 2025-03-13,10:33:30.000,72,11084456,14165,0,1741862009,12764.815982299995,146.6168987400015,53346.56815416 2025-03-13,10:33:31.000,72,11084445,13645,0,1741862010,12764.108669749992,145.65821706000133,53346.28866936001 2025-03-13,10:33:32.000,72,11084417,13565,0,1741862011,12763.839217349996,143.52233066999906,53345.89040352 2025-03-13,10:33:33.000,72,11084441,13565,0,1741862012,12763.536083399995,141.79529382000328,53345.48515056 2025-03-13,10:33:34.000,72,11084457,13565,0,1741862013,12762.956760740002,141.98562033000053,53345.086884719996 2025-03-13,10:33:35.000,72,11084456,13445,0,1741862014,12761.818324350003,143.2685619900003,53344.583812079996 2025-03-13,10:33:36.000,72,11084385,13405,0,1741862015,12761.10427548999,144.62199495000095,53344.10868792001 2025-03-13,10:33:37.000,72,11084430,13605,0,1741862016,12760.92239511999,144.96740231999866,53343.59862816 2025-03-13,10:33:38.000,72,11084455,13325,0,1741862017,12761.663389219997,144.04396629000257,53343.17241384001 2025-03-13,10:33:39.000,72,11084416,13205,0,1741862018,12763.455247679994,143.64921501000208,53342.83004496 2025-03-13,10:33:40.000,72,11084421,13325,0,1741862019,12765.038280529996,144.5656019099988,53342.69728968001 2025-03-13,10:33:41.000,72,11084414,13565,0,1741862020,12765.786010939999,145.8273961800005,53342.606457120004 2025-03-13,10:33:42.000,72,11084477,13325,0,1741862021,12766.756039579988,147.55443303000357,53342.55056016001 2025-03-13,10:33:43.000,72,11084471,13565,0,1741862022,12767.914684900003,148.2241003800009,53342.55056016001 2025-03-13,10:33:44.000,72,11084470,13365,0,1741862023,12767.678914049997,147.78705432000424,53342.557547280005 2025-03-13,10:33:45.000,72,11084438,13365,0,1741862024,12767.133272939995,147.58967868000036,53342.66235408 2025-03-13,10:33:46.000,72,11084479,13325,0,1741862025,12766.958128879989,148.47786905999965,53342.69728968001 2025-03-13,10:33:47.000,72,11084502,13245,0,1741862026,12767.692386670002,149.5845824700009,53342.73222528 2025-03-13,10:33:48.000,72,11084432,13325,0,1741862027,12770.238711849997,151.12129280999943,53342.948826 2025-03-13,10:33:49.000,72,11084476,13085,0,1741862028,12773.647284710001,152.62980663000053,53343.23529792 2025-03-13,10:33:50.000,72,11084442,13045,0,1741862029,12776.651678969989,153.7153726500037,53343.59862816 2025-03-13,10:33:51.000,72,11084485,13205,0,1741862030,12778.558054699992,154.0255343700046,53344.248430319996 2025-03-13,10:33:52.000,72,11084492,13005,0,1741862031,12778.928551749988,152.5522662000003,53344.870284 2025-03-13,10:33:53.000,72,11084483,13845,0,1741862032,12777.837269529999,149.5352385599981,53345.48515056 2025-03-13,10:33:54.000,72,11084479,13205,0,1741862033,12776.287918230002,146.75788134000322,53346.06508152 2025-03-13,10:33:55.000,72,11084458,13405,0,1741862034,12774.031254379988,144.85461624000163,53346.60308976001 2025-03-13,10:33:56.000,72,11084474,13925,0,1741862035,12771.208740490001,144.24134192999918,53346.95943288001 2025-03-13,10:33:57.000,72,11084457,13405,0,1741862036,12769.127220699993,145.11543404999975,53347.2109692 2025-03-13,10:33:58.000,72,11084458,13565,0,1741862037,12767.658705119997,146.09526311999798,53347.48346688001 2025-03-13,10:33:59.000,72,11084462,13565,0,1741862038,12766.2306074,147.01165002000198,53347.57429944 2025-03-13,10:34:00.000,72,11084473,13125,0,1741862039,12765.732120459994,146.9905026300039,53347.539363840006 2025-03-13,10:34:01.000,72,11084471,13245,0,1741862040,12765.361623409997,146.58870222000405,53347.41359568001 2025-03-13,10:34:02.000,72,11084448,13325,0,1741862041,12764.856400159995,145.2211710000047,53347.203982080006 2025-03-13,10:34:03.000,72,11084463,13605,0,1741862042,12764.425276319998,144.47396321999986,53346.95943288001 2025-03-13,10:34:04.000,72,11084428,13445,0,1741862043,12763.967207239992,145.3339570800017,53346.651999600006 2025-03-13,10:34:05.000,72,11084431,13445,0,1741862044,12764.66104716999,146.05296834000183,53346.39347616 2025-03-13,10:34:06.000,72,11084452,13445,0,1741862045,12766.345124669991,145.41149751000194,53346.06508152 2025-03-13,10:34:07.000,72,11084464,12885,0,1741862046,12768.797141509996,144.7418301600046,53345.80655808001 2025-03-13,10:34:08.000,72,11084431,13485,0,1741862047,12769.928841590001,144.23429279999982,53345.56200888 2025-03-13,10:34:09.000,72,11084432,13325,0,1741862048,12770.514900559989,143.45888850000483,53345.30348544001 2025-03-13,10:34:10.000,72,11084431,13325,0,1741862049,12770.622681519999,142.38742074000038,53344.99605216001 2025-03-13,10:34:11.000,72,11084443,13445,0,1741862050,12770.151139820002,141.8587359900048,53344.70259312 2025-03-13,10:34:12.000,72,11084441,13725,0,1741862051,12770.575527349989,141.71775339000305,53344.3811856 2025-03-13,10:34:13.000,72,11084459,13365,0,1741862052,12771.794799459989,141.45693557999766,53344.1017008 2025-03-13,10:34:14.000,72,11084407,13285,0,1741862053,12772.886081679993,141.68955686999834,53343.8571516 2025-03-13,10:34:15.000,72,11084420,13485,0,1741862054,12772.838927509998,142.23233987999993,53343.563692560005 2025-03-13,10:34:16.000,72,11084456,13245,0,1741862055,12772.481903079992,142.73987724000472,53343.27023352001 2025-03-13,10:34:17.000,72,11084447,13325,0,1741862056,12771.889107799994,143.85363977999805,53343.03965856 2025-03-13,10:34:18.000,72,11084443,13845,0,1741862057,12771.828481009994,145.60887314999854,53342.85100632 2025-03-13,10:34:19.000,72,11084425,13285,0,1741862058,12771.720700049998,145.89788748000137,53342.6344056 2025-03-13,10:34:20.000,72,11084440,13485,0,1741862059,12770.91907915999,144.96740231999866,53342.29902384 2025-03-13,10:34:21.000,72,11084443,13405,0,1741862060,12769.39667309999,143.5646254500025,53341.99857768001 2025-03-13,10:34:22.000,72,11084459,13485,0,1741862061,12767.26126282999,141.73185165000177,53341.5164664 2025-03-13,10:34:23.000,72,11084453,13325,0,1741862062,12765.84663773,140.39251694999984,53340.950509680006 2025-03-13,10:34:24.000,72,11084426,13125,0,1741862063,12765.065225769991,139.5959652599995,53340.426475680004 2025-03-13,10:34:25.000,72,11084456,13405,0,1741862064,12764.277077500003,138.11564796000312,53339.90244168 2025-03-13,10:34:26.000,72,11084462,13405,0,1741862065,12763.899844139996,136.98073803000443,53339.322510720005 2025-03-13,10:34:27.000,72,11084435,13885,0,1741862066,12763.394620889994,136.938443250001,53338.78450248 2025-03-13,10:34:28.000,72,11084467,13285,0,1741862067,12762.633417860001,137.396636700003,53338.23252 2025-03-13,10:34:29.000,72,11084446,13565,0,1741862068,12761.582553499997,137.13581889000488,53337.72246024 2025-03-13,10:34:30.000,72,11084454,13245,0,1741862069,12760.289181979992,136.86795195000013,53337.24733608 2025-03-13,10:34:31.000,72,11084437,13605,0,1741862070,12759.197899760002,136.9736888999978,53336.88400584 2025-03-13,10:34:32.000,72,11084460,13405,0,1741862071,12758.82740270999,136.74811674000375,53336.60452104 2025-03-13,10:34:33.000,72,11084441,13445,0,1741862072,12760.039938509995,136.6282815300001,53336.48574 2025-03-13,10:34:34.000,72,11084443,13725,0,1741862073,12761.346782649991,136.95254150999972,53336.53464984001 2025-03-13,10:34:35.000,72,11084416,13285,0,1741862074,12762.047358889999,137.06532759000402,53336.65343088 2025-03-13,10:34:36.000,72,11084471,13725,0,1741862075,12761.717279700002,136.1982846000028,53336.82112176 2025-03-13,10:34:37.000,72,11084430,13285,0,1741862076,12761.387200509991,134.78140947000065,53337.03073536 2025-03-13,10:34:38.000,72,11084429,13525,0,1741862077,12761.097539179995,134.1328895100014,53337.30323304001 2025-03-13,10:34:39.000,72,11084447,13365,0,1741862078,12761.41414575,134.2809212400025,53337.49188528 2025-03-13,10:34:40.000,72,11084436,13565,0,1741862079,12761.852005899993,135.27484856999945,53337.50585952 2025-03-13,10:34:41.000,72,11084438,13405,0,1741862080,12762.337020219995,134.73206555999786,53337.477911040005 2025-03-13,10:34:42.000,72,11084442,13245,0,1741862081,12762.34375652999,132.90634089000378,53337.34515576 2025-03-13,10:34:43.000,72,11084457,13285,0,1741862082,12762.862452399997,131.29209011999774,53337.22637472 2025-03-13,10:34:44.000,72,11084449,13245,0,1741862083,12764.452221559994,131.02422318000026,53337.0796452 2025-03-13,10:34:45.000,72,11084422,13645,0,1741862084,12765.893791899995,131.74323444000038,53336.91195432 2025-03-13,10:34:46.000,72,11084436,13365,0,1741862085,12765.954418689995,132.66667047000374,53336.66740512 2025-03-13,10:34:47.000,72,11084414,13445,0,1741862086,12765.8264288,132.90634089000378,53336.311062 2025-03-13,10:34:48.000,72,11084451,13805,0,1741862087,12765.274051380002,132.76535829000204,53336.03157720001 2025-03-13,10:34:49.000,72,11084444,12805,0,1741862088,12765.341414479997,133.49141868000152,53335.84292496001 2025-03-13,10:34:50.000,72,11084486,13285,0,1741862089,12767.18042710999,134.32321601999865,53335.8568992 2025-03-13,10:34:51.000,72,11084429,13445,0,1741862090,12768.68936055,135.5145189899995,53336.03157720001 2025-03-13,10:34:52.000,72,11084435,13005,0,1741862091,12769.55834453999,136.74811674000375,53336.17830672001 2025-03-13,10:34:53.000,72,11084455,13445,0,1741862092,12769.901896349991,136.36746372000198,53336.26215216 2025-03-13,10:34:54.000,72,11084429,13405,0,1741862093,12769.322573689999,134.83075338000344,53336.33901048 2025-03-13,10:34:55.000,72,11084461,13565,0,1741862094,12768.514216489995,134.07649646999926,53336.49971424 2025-03-13,10:34:56.000,72,11084471,13445,0,1741862095,12767.907948589993,133.87912083000265,53336.59753392 2025-03-13,10:34:57.000,72,11084418,13565,0,1741862096,12767.874267040002,133.56895911000174,53336.63246952001 2025-03-13,10:34:58.000,72,11084421,13445,0,1741862097,12767.894475970003,133.30814130000363,53336.38792032 2025-03-13,10:34:59.000,72,11084453,13365,0,1741862098,12768.46032600999,133.3292886900017,53336.185293840004 2025-03-13,10:35:00.000,72,11084447,13565,0,1741862099,12768.756723649996,133.5125660699996,53335.90580904 2025-03-13,10:35:01.000,72,11084421,13805,0,1741862100,12769.120484389998,134.02715256000374,53335.77305376001 2025-03-13,10:35:02.000,72,11084408,13525,0,1741862101,12770.023149929992,133.99190690999967,53335.65427272001 2025-03-13,10:35:03.000,72,11084433,13405,0,1741862102,12771.074014289996,133.30814130000363,53335.703182560006 2025-03-13,10:35:04.000,72,11084431,13645,0,1741862103,12772.172032819995,133.45617303000472,53335.62632424001 2025-03-13,10:35:05.000,72,11084444,14125,0,1741862104,12772.380858429991,133.44912389999809,53335.563440160004 2025-03-13,10:35:06.000,72,11084427,13405,0,1741862105,12773.20268825,133.19535521999933,53335.49356896 2025-03-13,10:35:07.000,72,11084407,13605,0,1741862106,12774.60384073,133.9214156099988,53335.48658184001 2025-03-13,10:35:08.000,72,11084436,13605,0,1741862107,12776.031938449996,135.68369810999866,53335.43068488 2025-03-13,10:35:09.000,72,11084483,13405,0,1741862108,12777.513926649997,137.57286495000153,53335.38177504 2025-03-13,10:35:10.000,72,11084404,14045,0,1741862109,12778.20103027,136.40270936999877,53335.35382656 2025-03-13,10:35:11.000,72,11084426,13885,0,1741862110,12777.870951079989,134.30911775999994,53335.200109920006 2025-03-13,10:35:12.000,72,11084426,13245,0,1741862111,12777.736224879998,133.00502871000208,53335.23504552 2025-03-13,10:35:13.000,72,11084444,13485,0,1741862112,12777.089539119996,132.76535829000204,53335.21408416 2025-03-13,10:35:14.000,72,11084437,13685,0,1741862113,12777.16363853,132.61732656000095,53335.200109920006 2025-03-13,10:35:15.000,72,11084376,13405,0,1741862114,12777.284892110001,132.99797958000272,53335.14421296 2025-03-13,10:35:16.000,72,11084380,13285,0,1741862115,12777.109748049996,133.34338695000042,53335.1581872 2025-03-13,10:35:17.000,72,11084380,13885,0,1741862116,12777.332046279997,134.41485471000487,53335.179148560004 2025-03-13,10:35:18.000,72,11084406,13685,0,1741862117,12777.412881999997,135.95861418000277,53335.130238720005 2025-03-13,10:35:19.000,72,11084442,13125,0,1741862118,12776.786405169994,136.81155890999798,53334.98350920001 2025-03-13,10:35:20.000,72,11084442,13605,0,1741862119,12775.439143169999,137.89712493000116,53334.85075392 2025-03-13,10:35:21.000,72,11084463,13485,0,1741862120,12774.192925819989,139.56776874000207,53334.627166080005 2025-03-13,10:35:22.000,72,11084424,14205,0,1741862121,12773.532767439996,140.40661520999856,53334.39659112 2025-03-13,10:35:23.000,72,11084434,13645,0,1741862122,12773.09490728999,139.92727436999849,53334.193964640006 2025-03-13,10:35:24.000,72,11084396,14045,0,1741862123,12773.07469835999,138.68662749000214,53334.06120936 2025-03-13,10:35:25.000,72,11084480,13725,0,1741862124,12773.640548399992,137.27680148999934,53333.956402560005 2025-03-13,10:35:26.000,72,11084416,13485,0,1741862125,12773.24310611,137.14286802000424,53333.84460864 2025-03-13,10:35:27.000,72,11084473,13445,0,1741862126,12773.20268825,138.21433578000142,53333.69787912 2025-03-13,10:35:28.000,72,11084450,13645,0,1741862127,12773.061225739999,139.26465615000052,53333.4812784 2025-03-13,10:35:29.000,72,11084469,13605,0,1741862128,12772.556002489997,140.06825697000022,53333.32057464 2025-03-13,10:35:30.000,72,11084399,13645,0,1741862129,12770.81803450999,141.64021296000283,53333.06205120001 2025-03-13,10:35:31.000,72,11084478,13965,0,1741862130,12769.133957010003,143.58577284000057,53332.7126952 2025-03-13,10:35:32.000,72,11084400,13765,0,1741862131,12768.884713539992,145.74280662000092,53332.34237784001 2025-03-13,10:35:33.000,72,11084458,13605,0,1741862132,12768.931867710002,147.22312392000458,53331.92315064 2025-03-13,10:35:34.000,72,11084467,13485,0,1741862133,12769.410145719994,147.13853435999772,53331.51789768 2025-03-13,10:35:35.000,72,11084470,13845,0,1741862134,12771.02686012,146.75788134000322,53331.23142576 2025-03-13,10:35:36.000,72,11084417,13445,0,1741862135,12772.12487865,147.26541870000074,53330.99386368 2025-03-13,10:35:37.000,72,11084424,14165,0,1741862136,12772.623365589992,149.0911433700021,53330.71437888001 2025-03-13,10:35:38.000,72,11084464,13765,0,1741862137,12773.606866850001,150.65605022999807,53330.57463648001 2025-03-13,10:35:39.000,72,11084443,13965,0,1741862138,12774.846347890001,150.81113108999853,53330.58861072 2025-03-13,10:35:40.000,72,11084416,13405,0,1741862139,12776.166664650002,150.0568741800016,53330.5816236 2025-03-13,10:35:41.000,72,11084447,13205,0,1741862140,12776.409171810003,149.31671553000342,53330.61655920001 2025-03-13,10:35:42.000,72,11084458,13485,0,1741862141,12775.668177709995,149.47884552000323,53330.58861072 2025-03-13,10:35:43.000,72,11084456,13445,0,1741862142,12774.799193719991,151.3045701900046,53330.56764936 2025-03-13,10:35:44.000,72,11084429,13725,0,1741862143,12774.974337779997,153.3417687600013,53330.51873952 2025-03-13,10:35:45.000,72,11084463,13525,0,1741862144,12774.738566929991,155.62568688000465,53330.42790696001 2025-03-13,10:35:46.000,72,11084418,13845,0,1741862145,12774.165980579994,157.14829896000447,53330.37899712001 2025-03-13,10:35:47.000,72,11084463,13405,0,1741862146,12774.078408549998,157.74747501000093,53330.32310016 2025-03-13,10:35:48.000,72,11084424,13365,0,1741862147,12774.469114529995,158.15632455000014,53330.27419032 2025-03-13,10:35:49.000,72,11084416,13565,0,1741862148,12775.034964569997,158.82599190000474,53330.22528048 2025-03-13,10:35:50.000,72,11084452,13445,0,1741862149,12776.254236679997,159.46746273000463,53330.10649944 2025-03-13,10:35:51.000,72,11084432,13245,0,1741862150,12777.561080819993,159.22074317999795,53330.148422160004 2025-03-13,10:35:52.000,72,11084456,13605,0,1741862151,12777.446563550002,157.09190592000232,53330.12047368001 2025-03-13,10:35:53.000,72,11084423,13525,0,1741862152,12777.008703399995,156.10502772000473,53330.15540928 2025-03-13,10:35:54.000,72,11084467,13045,0,1741862153,12777.311837349996,157.19764286999998,53330.15540928 2025-03-13,10:35:55.000,72,11084489,13565,0,1741862154,12778.349229089996,158.7202549499998,53330.07156384001 2025-03-13,10:35:56.000,72,11084451,13405,0,1741862155,12779.17779522,158.35370019000402,53329.97374416001 2025-03-13,10:35:57.000,72,11084392,13085,0,1741862156,12779.662809540001,157.33862547000172,53329.88989872 2025-03-13,10:35:58.000,72,11084467,13325,0,1741862157,12779.696491089991,155.53404818999843,53329.78509192001 2025-03-13,10:35:59.000,72,11084432,13445,0,1741862158,12779.918789319992,153.4545548399983,53329.65932376001 2025-03-13,10:36:00.000,72,11084414,13405,0,1741862159,12779.871635149997,152.08702361999894,53329.51958136001 2025-03-13,10:36:01.000,72,11084472,13245,0,1741862160,12778.921815439993,151.2552262800018,53329.30298064001 2025-03-13,10:36:02.000,72,11084438,13845,0,1741862161,12777.783379049994,151.45260191999841,53328.95362464 2025-03-13,10:36:03.000,72,11084465,13365,0,1741862162,12776.806614099994,151.5865353900008,53328.51343608001 2025-03-13,10:36:04.000,72,11084502,13285,0,1741862163,12775.78269498,152.10112187999766,53328.10119600001 2025-03-13,10:36:05.000,72,11084479,13325,0,1741862164,12775.47282471999,153.4052109300028,53327.74485288001 2025-03-13,10:36:06.000,72,11084486,13645,0,1741862165,12775.957839039991,153.62373396000476,53327.42344536 2025-03-13,10:36:07.000,72,11084475,13685,0,1741862166,12776.355281329998,153.24308094000298,53327.1579348 2025-03-13,10:36:08.000,72,11084455,13325,0,1741862167,12777.09627542999,153.6025865699994,53326.92037272 2025-03-13,10:36:09.000,72,11084478,13325,0,1741862168,12778.03262251999,154.37799087000167,53326.66184928 2025-03-13,10:36:10.000,72,11084474,13085,0,1741862169,12778.625417800002,154.4907769499987,53326.35441600001 2025-03-13,10:36:11.000,72,11084451,13445,0,1741862170,12778.894870199998,152.93996835000144,53326.10287968 2025-03-13,10:36:12.000,72,11084470,13285,0,1741862171,12779.17779522,150.80408195999917,53325.71160096001 2025-03-13,10:36:13.000,72,11084451,13365,0,1741862172,12779.090223189989,148.91491512000357,53325.27839952001 2025-03-13,10:36:14.000,72,11084418,13285,0,1741862173,12779.096959499999,147.29361521999817,53324.71942992 2025-03-13,10:36:15.000,72,11084479,13365,0,1741862174,12778.692780899997,146.0388700800031,53324.33513832 2025-03-13,10:36:16.000,72,11084444,13245,0,1741862175,12778.09998562,145.03084449000016,53323.99975656 2025-03-13,10:36:17.000,72,11084514,13165,0,1741862176,12778.05956776,144.79822319999948,53323.65738768 2025-03-13,10:36:18.000,72,11084467,13285,0,1741862177,12778.477218979991,143.47298676000355,53323.342967280005 2025-03-13,10:36:19.000,72,11084444,13125,0,1741862178,12778.773616619997,142.74692637000408,53323.04950824001 2025-03-13,10:36:20.000,72,11084431,13765,0,1741862179,12778.288602299996,143.2333163400035,53322.839894640005 2025-03-13,10:36:21.000,72,11084426,13365,0,1741862180,12777.358991519992,144.4175701799977,53322.790984800005 2025-03-13,10:36:22.000,72,11084474,13485,0,1741862181,12776.705569449994,145.37625185999786,53322.69316512001 2025-03-13,10:36:23.000,72,11084464,13565,0,1741862182,12776.624733729994,144.530356260002,53322.63028104 2025-03-13,10:36:24.000,72,11084479,13125,0,1741862183,12776.375490259998,142.49315768999804,53322.59534544001 2025-03-13,10:36:25.000,72,11084444,13405,0,1741862184,12776.463062289993,140.7308751899982,53322.623293920005 2025-03-13,10:36:26.000,72,11084474,13405,0,1741862185,12777.109748049996,140.50530303000414,53322.71412648001 2025-03-13,10:36:27.000,72,11084410,13445,0,1741862186,12777.500454029992,141.2877564599985,53322.94470144 2025-03-13,10:36:28.000,72,11084423,13125,0,1741862187,12777.332046279997,141.2666090700004,53323.175276400005 2025-03-13,10:36:29.000,72,11084430,13045,0,1741862188,12776.9413403,140.93529996000143,53323.54559376 2025-03-13,10:36:30.000,72,11084406,13805,0,1741862189,12776.927867679995,140.22333783000067,53323.9438596 2025-03-13,10:36:31.000,72,11084471,13245,0,1741862190,12777.372464139997,139.80039003000275,53324.28622848 2025-03-13,10:36:32.000,72,11084488,13525,0,1741862191,12777.803587979994,140.45595912000135,53324.53776480001 2025-03-13,10:36:33.000,72,11084459,13405,0,1741862192,12777.763170119993,141.01988952000102,53324.782314000004 2025-03-13,10:36:34.000,72,11084437,13405,0,1741862193,12777.756433809998,140.8225138800044,53324.90808216 2025-03-13,10:36:35.000,72,11084380,13405,0,1741862194,12778.20103027,141.96447294000245,53325.07577304 2025-03-13,10:36:36.000,72,11084407,13085,0,1741862195,12778.564791010001,142.03496424000332,53325.36224496 2025-03-13,10:36:37.000,72,11084421,13845,0,1741862196,12778.659099349992,140.45595912000135,53325.5508972 2025-03-13,10:36:38.000,72,11084423,13605,0,1741862197,12778.30207492,138.16499186999863,53325.76749792 2025-03-13,10:36:39.000,72,11084431,13405,0,1741862198,12777.426354620002,136.32516893999855,53325.99807288001 2025-03-13,10:36:40.000,72,11084386,13365,0,1741862199,12776.496743839998,133.886169960002,53326.22864784 2025-03-13,10:36:41.000,72,11084398,13605,0,1741862200,12776.725778379994,131.00307579000219,53326.3893516 2025-03-13,10:36:42.000,72,11084445,13405,0,1741862201,12776.85376826999,129.29013719999784,53326.44524856 2025-03-13,10:36:43.000,72,11084433,13405,0,1741862202,12776.530425389989,128.87423852999927,53326.27057056 2025-03-13,10:36:44.000,72,11084431,13725,0,1741862203,12775.6614414,129.88931325000158,53326.03300848 2025-03-13,10:36:45.000,72,11084385,13325,0,1741862204,12774.994546709997,132.69486699000117,53325.8653176 2025-03-13,10:36:46.000,72,11084409,13365,0,1741862205,12774.529741319995,136.73401847999776,53325.88627896 2025-03-13,10:36:47.000,72,11084424,13165,0,1741862206,12773.24310611,140.73792432000482,53325.81640776 2025-03-13,10:36:48.000,72,11084421,13285,0,1741862207,12772.414539979996,144.24134192999918,53325.77448504 2025-03-13,10:36:49.000,72,11084417,13445,0,1741862208,12771.801535769999,146.93410959000175,53325.66967824 2025-03-13,10:36:50.000,72,11084414,13565,0,1741862209,12770.68330831,149.97228462000203,53325.50198736 2025-03-13,10:36:51.000,72,11084394,13965,0,1741862210,12769.76043383999,151.98128667000128,53325.32730936001 2025-03-13,10:36:52.000,72,11084462,13565,0,1741862211,12769.49771774999,151.92489362999913,53325.22250256 2025-03-13,10:36:53.000,72,11084439,13485,0,1741862212,12769.72675229,150.15556199999992,53325.22250256 2025-03-13,10:36:54.000,72,11084428,13325,0,1741862213,12770.81803450999,147.9773808300015,53325.33429648 2025-03-13,10:36:55.000,72,11084403,13405,0,1741862214,12771.828481009994,146.98345350000454,53325.46006464 2025-03-13,10:36:56.000,72,11084448,13445,0,1741862215,12772.11814233999,147.31476261000353,53325.50897448 2025-03-13,10:36:57.000,72,11084432,13485,0,1741862216,12773.014071569989,147.6672191100006,53325.592819920006 2025-03-13,10:36:58.000,72,11084438,13565,0,1741862217,12774.650994899996,149.9934320100001,53325.7954464 2025-03-13,10:36:59.000,72,11084417,13125,0,1741862218,12775.90394856,152.6509540199986,53325.956150160004 2025-03-13,10:37:00.000,72,11084419,13365,0,1741862219,12776.745987309994,154.61061216000235,53326.1098668 2025-03-13,10:37:01.000,72,11084389,13285,0,1741862220,12776.79987779,157.09190592000232,53325.99807288001 2025-03-13,10:37:02.000,72,11084411,13285,0,1741862221,12776.085828930001,158.50173191999784,53325.956150160004 2025-03-13,10:37:03.000,72,11084403,13805,0,1741862222,12775.459352099999,158.07173499000055,53325.92121456001 2025-03-13,10:37:04.000,72,11084399,12925,0,1741862223,12774.59710441999,156.60551595000288,53325.90025320001 2025-03-13,10:37:05.000,72,11084420,13285,0,1741862224,12773.761801979992,157.0496111399989,53325.87230472 2025-03-13,10:37:06.000,72,11084441,13805,0,1741862225,12773.081434669999,159.29123447999882,53325.739549440004 2025-03-13,10:37:07.000,72,11084423,13285,0,1741862226,12772.24613223,160.94073090000165,53325.62775552 2025-03-13,10:37:08.000,72,11084404,13325,0,1741862227,12771.235685729996,162.01219865999883,53325.43211616 2025-03-13,10:37:09.000,72,11084450,13405,0,1741862228,12770.77761664999,162.25891820999823,53325.07577304 2025-03-13,10:37:10.000,72,11084393,13885,0,1741862229,12770.285866019993,161.54695608000475,53324.82423672001 2025-03-13,10:37:11.000,72,11084372,13485,0,1741862230,12770.454273769989,161.2438434900032,53324.49584208 2025-03-13,10:37:12.000,72,11084389,13285,0,1741862231,12770.912342849995,161.73023346000264,53324.28622848 2025-03-13,10:37:13.000,72,11084405,13765,0,1741862232,12771.195267869996,161.46941565000452,53324.111550480004 2025-03-13,10:37:14.000,72,11084422,13285,0,1741862233,12770.710253549994,161.1944995800004,53324.013730800005 2025-03-13,10:37:15.000,72,11084421,13525,0,1741862234,12770.157876129997,161.31433479000407,53323.85302704 2025-03-13,10:37:16.000,72,11084418,13485,0,1741862235,12769.288892139994,161.74433172000136,53323.76918160001 2025-03-13,10:37:17.000,72,11084412,13125,0,1741862236,12769.039648669997,162.3576060300038,53323.83206568 2025-03-13,10:37:18.000,72,11084386,13565,0,1741862237,12769.194583799988,162.55498167000042,53323.95084672 2025-03-13,10:37:19.000,72,11084428,13405,0,1741862238,12770.130930890002,162.12498474000313,53323.9787952 2025-03-13,10:37:20.000,72,11084442,13565,0,1741862239,12772.273077469996,160.9971239400038,53324.13949896 2025-03-13,10:37:21.000,72,11084456,13845,0,1741862240,12774.50279608,159.5238557699995,53324.23731864 2025-03-13,10:37:22.000,72,11084423,13325,0,1741862241,12776.011729519996,158.0787841199999,53324.279241360004 2025-03-13,10:37:23.000,72,11084447,13525,0,1741862242,12776.806614099994,155.9147012100002,53324.26526712 2025-03-13,10:37:24.000,72,11084492,13165,0,1741862243,12777.02217602,154.8150369299983,53324.16046032 2025-03-13,10:37:25.000,72,11084429,13845,0,1741862244,12777.008703399995,155.95699599000363,53323.964820960005 2025-03-13,10:37:26.000,72,11084476,13605,0,1741862245,12776.523689079993,158.7695988600026,53323.748220240006 2025-03-13,10:37:27.000,72,11084434,13245,0,1741862246,12774.880029439992,162.1461321300012,53323.4896968 2025-03-13,10:37:28.000,72,11084397,13885,0,1741862247,12772.987126329994,164.46529590000137,53323.210212 2025-03-13,10:37:29.000,72,11084398,13485,0,1741862248,12771.909316729994,165.9526623300044,53322.9656628 2025-03-13,10:37:30.000,72,11084387,13485,0,1741862249,12771.417566099997,168.4621526100018,53322.853868879996 2025-03-13,10:37:31.000,72,11084466,13445,0,1741862250,12771.545555989993,170.24558249999973,53322.86085600001 2025-03-13,10:37:32.000,72,11084423,13325,0,1741862251,12771.720700049998,170.27377902000444,53323.04950824001 2025-03-13,10:37:33.000,72,11084443,13565,0,1741862252,12771.700491119998,169.50542385000153,53323.44078696 2025-03-13,10:37:34.000,72,11084412,13445,0,1741862253,12771.303048829992,169.85083121999924,53323.9438596 2025-03-13,10:37:35.000,72,11084435,13605,0,1741862254,12770.831507129995,170.53459683000256,53324.37706104 2025-03-13,10:37:36.000,72,11084455,13365,0,1741862255,12770.82477082,171.35229591000098,53324.754365520006 2025-03-13,10:37:37.000,72,11084419,13765,0,1741862256,12770.993178569996,172.6422867000001,53325.07577304 2025-03-13,10:37:38.000,72,11084412,13525,0,1741862257,12770.871924989995,174.43981485000404,53325.4111548 2025-03-13,10:37:39.000,72,11084419,13565,0,1741862258,12771.175058939996,175.11653133000073,53325.641729760006 2025-03-13,10:37:40.000,72,11084481,13365,0,1741862259,12771.296312519997,174.0380144400042,53325.81640776 2025-03-13,10:37:41.000,72,11084442,13605,0,1741862260,12771.700491119998,171.45803285999864,53326.15178952 2025-03-13,10:37:42.000,72,11084469,13565,0,1741862261,12772.11814233999,169.03313214000082,53326.47319704001 2025-03-13,10:37:43.000,72,11084455,13605,0,1741862262,12772.26634116,167.63740440000402,53326.92735984001 2025-03-13,10:37:44.000,72,11084491,13565,0,1741862263,12771.660073259998,165.91036755000096,53327.34658704 2025-03-13,10:37:45.000,72,11084471,13485,0,1741862264,12770.043358859992,164.902341959998,53327.7867756 2025-03-13,10:37:46.000,72,11084430,13485,0,1741862265,12769.275419519989,166.6716735900045,53328.21298992 2025-03-13,10:37:47.000,72,11084449,13405,0,1741862266,12769.72675229,169.04018127000018,53328.66715272 2025-03-13,10:37:48.000,72,11084428,13485,0,1741862267,12770.002940999992,170.52049857000384,53329.17721248 2025-03-13,10:37:49.000,72,11084392,13685,0,1741862268,12769.47750881999,170.76721812000324,53329.715220720005 2025-03-13,10:37:50.000,72,11084452,13565,0,1741862269,12768.985758189992,170.32312292999995,53330.28117744001 2025-03-13,10:37:51.000,72,11084468,13365,0,1741862270,12768.36601767,170.78131638000195,53330.770275840005 2025-03-13,10:37:52.000,72,11084421,13405,0,1741862271,12766.715621719988,174.35522529000446,53331.18251592 2025-03-13,10:37:53.000,72,11084463,13445,0,1741862272,12765.098907319996,180.0579714600026,53331.25238712 2025-03-13,10:37:54.000,72,11084463,13685,0,1741862273,12764.997862669996,183.13139213999966,53331.16854168001 2025-03-13,10:37:55.000,72,11084460,13805,0,1741862274,12765.260578759997,182.7154934700011,53331.13360608 2025-03-13,10:37:56.000,72,11084442,13885,0,1741862275,12765.75906569999,180.9250144500038,53331.11264472 2025-03-13,10:37:57.000,72,11084454,13845,0,1741862276,12766.378806219996,178.86666849000176,53331.25238712 2025-03-13,10:37:58.000,72,11084440,13765,0,1741862277,12767.40946165,176.67438906000461,53331.441039360005 2025-03-13,10:37:59.000,72,11084451,13765,0,1741862278,12767.47008844,174.53145354000299,53331.68558856 2025-03-13,10:38:00.000,72,11084444,14165,0,1741862279,12766.816666369989,172.6422867000001,53331.88821504001 2025-03-13,10:38:01.000,72,11084445,13325,0,1741862280,12766.277761569996,171.45098372999928,53332.02097032 2025-03-13,10:38:02.000,72,11084439,13525,0,1741862281,12765.88031927999,171.32409939000354,53332.08385440001 2025-03-13,10:38:03.000,72,11084430,13245,0,1741862282,12765.624339499998,172.07835630000045,53332.19564832 2025-03-13,10:38:04.000,72,11084494,13365,0,1741862283,12765.348150789992,173.07933276000404,53332.279493760005 2025-03-13,10:38:05.000,72,11084430,13485,0,1741862284,12764.92376325999,173.91817923000053,53332.21660968 2025-03-13,10:38:06.000,72,11084476,13685,0,1741862285,12764.411803699993,175.4689878299978,53332.10481576001 2025-03-13,10:38:07.000,72,11084439,13325,0,1741862286,12764.324231669998,177.1043859900019,53331.88122792 2025-03-13,10:38:08.000,72,11084444,13365,0,1741862287,12765.314469240002,177.68241465000028,53331.56680752 2025-03-13,10:38:09.000,72,11084416,13485,0,1741862288,12766.244080019991,177.86569202999817,53331.20347728 2025-03-13,10:38:10.000,72,11084459,13165,0,1741862289,12767.18042710999,178.5494576400015,53331.056747760005 2025-03-13,10:38:11.000,72,11084459,13445,0,1741862290,12766.971601499994,178.47191721000127,53330.92399248 2025-03-13,10:38:12.000,72,11084441,13445,0,1741862291,12766.897502089989,177.83749551000074,53330.77726296 2025-03-13,10:38:13.000,72,11084453,13765,0,1741862292,12767.712595600002,177.32995815000322,53330.434894080005 2025-03-13,10:38:14.000,72,11084435,13325,0,1741862293,12768.62199744999,176.4981608099988,53330.09252520001 2025-03-13,10:38:15.000,72,11084448,13365,0,1741862294,12769.080066529998,174.4821096300002,53329.58945256001 2025-03-13,10:38:16.000,72,11084475,13365,0,1741862295,12769.086802839993,172.51540236000437,53329.08637992001 2025-03-13,10:38:17.000,72,11084455,13565,0,1741862296,12768.723042099991,170.76016899000388,53328.48548760001 2025-03-13,10:38:18.000,72,11084479,13245,0,1741862297,12767.773222390002,168.98378822999803,53327.870621040005 2025-03-13,10:38:19.000,72,11084440,13005,0,1741862298,12766.661731239998,168.51854565000394,53327.30466432 2025-03-13,10:38:20.000,72,11084442,13285,0,1741862299,12766.345124669991,168.88510040999972,53326.68281064 2025-03-13,10:38:21.000,72,11084472,13485,0,1741862300,12766.910974709994,168.744117809998,53326.03300848 2025-03-13,10:38:22.000,72,11084476,13845,0,1741862301,12767.22084496999,167.83478004000062,53325.31333512 2025-03-13,10:38:23.000,72,11084452,13445,0,1741862302,12766.594368140002,166.77741054000217,53324.64955872 2025-03-13,10:38:24.000,72,11084439,13285,0,1741862303,12765.664757359998,166.608231420003,53324.16744744 2025-03-13,10:38:25.000,72,11084446,13365,0,1741862304,12764.76882813,167.62330613999802,53323.915911120006 2025-03-13,10:38:26.000,72,11084432,13325,0,1741862305,12764.202978089997,168.54674217000138,53323.85302704 2025-03-13,10:38:27.000,72,11084485,13405,0,1741862306,12763.52934709,169.2305077800047,53323.98578232001 2025-03-13,10:38:28.000,72,11084475,13565,0,1741862307,12762.902870259997,168.91329693000444,53324.12552472001 2025-03-13,10:38:29.000,72,11084494,13165,0,1741862308,12761.885687449998,169.63230819000455,53324.20937016 2025-03-13,10:38:30.000,72,11084425,13245,0,1741862309,12760.908922499999,171.54262241999822,53324.45391936 2025-03-13,10:38:31.000,72,11084483,13405,0,1741862310,12760.801141539989,172.4801567100003,53324.72641704001 2025-03-13,10:38:32.000,72,11084473,13285,0,1741862311,12761.508454089992,171.20426417999988,53325.08276016001 2025-03-13,10:38:33.000,72,11084462,13405,0,1741862312,12762.37070177,170.29492641000252,53325.3412836 2025-03-13,10:38:34.000,72,11084448,13925,0,1741862313,12763.4687203,171.25360809000267,53325.56487144001 2025-03-13,10:38:35.000,72,11084501,13365,0,1741862314,12765.422250199998,172.32507584999985,53325.80243352001 2025-03-13,10:38:36.000,72,11084452,13325,0,1741862315,12767.153481869995,172.46605845000158,53326.263583440006 2025-03-13,10:38:37.000,72,11084459,13885,0,1741862316,12768.096565269989,171.71180154000467,53326.815565920006 2025-03-13,10:38:38.000,72,11084438,13565,0,1741862317,12768.938604019997,171.29590286999883,53327.318638560006 2025-03-13,10:38:39.000,72,11084475,13525,0,1741862318,12769.672861809995,172.39556715000072,53327.82869832 2025-03-13,10:38:40.000,72,11084426,13405,0,1741862319,12769.955786829996,173.36129796000023,53328.33875808 2025-03-13,10:38:41.000,72,11084464,13565,0,1741862320,12769.80085169999,173.72785272000328,53329.12131552 2025-03-13,10:38:42.000,72,11084489,13325,0,1741862321,12770.346492809993,174.20719356000336,53330.06457672 2025-03-13,10:38:43.000,72,11084462,13405,0,1741862322,12771.498401819998,175.09538394000265,53330.95194096001 2025-03-13,10:38:44.000,72,11084394,13325,0,1741862323,12771.707227429994,175.546528259998,53331.78340824 2025-03-13,10:38:45.000,72,11084466,13885,0,1741862324,12770.71698985999,174.8909591699994,53332.31442936 2025-03-13,10:38:46.000,72,11084424,13125,0,1741862325,12769.84126955999,173.47408404000453,53332.83846336 2025-03-13,10:38:47.000,72,11084421,13365,0,1741862326,12769.208056419993,170.7883655100013,53333.15987088001 2025-03-13,10:38:48.000,72,11084433,13525,0,1741862327,12768.938604019997,169.82968383000116,53333.15288376 2025-03-13,10:38:49.000,72,11084492,13365,0,1741862328,12770.178085059997,170.55574422000063,53333.22974208001 2025-03-13,10:38:50.000,72,11084464,13565,0,1741862329,12773.027544189994,170.74607072999788,53333.39743296001 2025-03-13,10:38:51.000,72,11084460,13765,0,1741862330,12775.88373963,170.56279335,53333.57909808 2025-03-13,10:38:52.000,72,11084480,13365,0,1741862331,12778.005677279994,169.42083429000195,53333.85159576001 2025-03-13,10:38:53.000,72,11084412,13285,0,1741862332,12778.605208870002,167.74314135000168,53333.99832528001 2025-03-13,10:38:54.000,72,11084447,13525,0,1741862333,12778.888133889988,165.5438127899979,53334.14505480001 2025-03-13,10:38:55.000,72,11084450,13525,0,1741862334,12779.25863094,164.20447809000325,53334.28479720001 2025-03-13,10:38:56.000,72,11084419,13085,0,1741862335,12779.35293927999,163.23169815000438,53334.52235928001 2025-03-13,10:38:57.000,72,11084421,13285,0,1741862336,12778.376174329991,163.4925159600025,53334.66210168 2025-03-13,10:38:58.000,72,11084436,13565,0,1741862337,12776.725778379994,164.23972374000004,53334.72498576 2025-03-13,10:38:59.000,72,11084472,13245,0,1741862338,12775.749013429995,164.1833306999979,53334.7040244 2025-03-13,10:39:00.000,72,11084397,13725,0,1741862339,12775.587341989994,163.45022117999906,53334.564282 2025-03-13,10:39:01.000,72,11084430,13765,0,1741862340,12775.270735419988,161.89236345000245,53334.33370704001 2025-03-13,10:39:02.000,72,11084413,13805,0,1741862341,12774.60384073,159.6366418500038,53334.005312400004 2025-03-13,10:39:03.000,72,11084387,13365,0,1741862342,12774.960865159992,157.40206764000322,53333.6559564 2025-03-13,10:39:04.000,72,11084429,13605,0,1741862343,12775.81637652999,155.33667255000182,53333.39044584 2025-03-13,10:39:05.000,72,11084417,13565,0,1741862344,12776.81335040999,155.2732303800003,53333.21576784 2025-03-13,10:39:06.000,72,11084415,13285,0,1741862345,12776.92113137,155.58339210000122,53332.98519288 2025-03-13,10:39:07.000,72,11084449,13405,0,1741862346,12777.06259388,156.10502772000473,53332.733656560005 2025-03-13,10:39:08.000,72,11084392,13405,0,1741862347,12777.742961189993,157.29633068999829,53332.37731344 2025-03-13,10:39:09.000,72,11084438,13605,0,1741862348,12778.147139789995,157.65583632000198,53332.12577712001 2025-03-13,10:39:10.000,72,11084411,13605,0,1741862349,12778.430064809996,157.80386805000308,53331.83930520001 2025-03-13,10:39:11.000,72,11084442,13565,0,1741862350,12778.787089240002,156.95797244999994,53331.58078176001 2025-03-13,10:39:12.000,72,11084410,13565,0,1741862351,12778.679308279992,156.54207378000137,53331.154567440004 2025-03-13,10:39:13.000,72,11084434,13565,0,1741862352,12778.248184439995,159.5731996800023,53330.86809552 2025-03-13,10:39:14.000,72,11084422,13365,0,1741862353,12778.15387609999,163.9507094100045,53330.79822432 2025-03-13,10:39:15.000,72,11084435,13325,0,1741862354,12778.632154109997,165.97380972000246,53330.86110840001 2025-03-13,10:39:16.000,72,11084407,13525,0,1741862355,12778.430064809996,164.6062785000031,53331.06373488 2025-03-13,10:39:17.000,72,11084427,13805,0,1741862356,12776.631470039989,163.35858249000012,53331.273348480005 2025-03-13,10:39:18.000,72,11084446,13285,0,1741862357,12774.758775859991,163.2598946700018,53331.53187192001 2025-03-13,10:39:19.000,72,11084409,13685,0,1741862358,12773.47887695999,163.8520215899989,53331.7344984 2025-03-13,10:39:20.000,72,11084396,13405,0,1741862359,12772.798509649998,164.02824984000472,53332.00000896 2025-03-13,10:39:21.000,72,11084409,13165,0,1741862360,12772.394331049996,163.26694380000117,53332.25154528001 2025-03-13,10:39:22.000,72,11084437,13685,0,1741862361,12771.242422039992,161.7866265000048,53332.4332104 2025-03-13,10:39:23.000,72,11084401,13565,0,1741862362,12769.52466299,160.89138698999886,53332.84545048001 2025-03-13,10:39:24.000,72,11084429,13565,0,1741862363,12768.62873376,161.7866265000048,53333.27865192001 2025-03-13,10:39:25.000,72,11084472,13525,0,1741862364,12769.302364759998,162.13908300000185,53333.907492720005 2025-03-13,10:39:26.000,72,11084472,13365,0,1741862365,12770.481219009998,162.39990080999996,53334.78786984001 2025-03-13,10:39:27.000,72,11084434,13605,0,1741862366,12771.98341614,161.20154870999977,53335.59138864 2025-03-13,10:39:28.000,72,11084457,13525,0,1741862367,12773.15553407999,159.4251679500012,53336.63246952001 2025-03-13,10:39:29.000,72,11084411,13965,0,1741862368,12773.687702570001,160.32040745999984,53337.79931856 2025-03-13,10:39:30.000,72,11084470,13325,0,1741862369,12775.055173499997,162.3576060300038,53338.77751536 2025-03-13,10:39:31.000,72,11084383,13445,0,1741862370,12777.09627542999,162.87219252000068,53339.755712160004 2025-03-13,10:39:32.000,72,11084473,13765,0,1741862371,12777.702543329993,161.96990388000268,53340.678012 2025-03-13,10:39:33.000,72,11084435,13525,0,1741862372,12777.493717719997,161.5540052100041,53341.50947928 2025-03-13,10:39:34.000,72,11084433,13285,0,1741862373,12776.79987779,160.834993950004,53342.32697232 2025-03-13,10:39:35.000,72,11084440,13445,0,1741862374,12776.085828930001,160.376800500002,53343.1584396 2025-03-13,10:39:36.000,72,11084402,13685,0,1741862375,12776.186873580002,160.3274565899992,53344.1017008 2025-03-13,10:39:37.000,72,11084437,13285,0,1741862376,12778.355965399991,160.79974829999992,53345.06592336001 2025-03-13,10:39:38.000,72,11084388,13365,0,1741862377,12779.23842201,161.22269609999785,53346.06508152 2025-03-13,10:39:39.000,72,11084405,13325,0,1741862378,12778.288602299996,162.23777082000015,53346.78475488 2025-03-13,10:39:40.000,72,11084422,13285,0,1741862379,12777.507190340002,162.7523573100043,53347.23891768 2025-03-13,10:39:41.000,72,11084441,13685,0,1741862380,12777.729488569988,161.70908607000456,53347.588273680005 2025-03-13,10:39:42.000,72,11084413,13285,0,1741862381,12778.18082134,160.24991615999897,53347.923655440005 2025-03-13,10:39:43.000,72,11084466,13485,0,1741862382,12778.355965399991,160.46139006000158,53348.09833344 2025-03-13,10:39:44.000,72,11084393,13285,0,1741862383,12779.184531529994,162.9356346900022,53348.161217520006 2025-03-13,10:39:45.000,72,11084398,13405,0,1741862384,12780.040042899993,164.95873500000016,53348.161217520006 2025-03-13,10:39:46.000,72,11084396,13685,0,1741862385,12780.922499510001,165.5720093100026,53348.18217888001 2025-03-13,10:39:47.000,72,11084491,13405,0,1741862386,12782.458378189993,163.92251288999978,53348.19615312 2025-03-13,10:39:48.000,72,11084460,13285,0,1741862387,12784.223291409995,162.83694687000389,53348.18217888001 2025-03-13,10:39:49.000,72,11084440,13765,0,1741862388,12785.941050460002,163.28809118999925,53348.34288264 2025-03-13,10:39:50.000,72,11084446,13365,0,1741862389,12787.261367220002,164.05644636000216,53348.46865080001 2025-03-13,10:39:51.000,72,11084452,13565,0,1741862390,12788.190977999991,164.2115272200026,53348.58044472 2025-03-13,10:39:52.000,72,11084442,13725,0,1741862391,12788.251604789992,163.0343225100005,53348.69922576 2025-03-13,10:39:53.000,72,11084404,13525,0,1741862392,12787.510610689998,161.04646784999932,53348.79005832 2025-03-13,10:39:54.000,72,11084449,13765,0,1741862393,12786.641626699995,159.5731996800023,53348.831981040006 2025-03-13,10:39:55.000,72,11084468,13325,0,1741862394,12786.264393339989,158.5369775700019,53348.78307120001 2025-03-13,10:39:56.000,72,11084422,13325,0,1741862395,12785.27415577,157.18354461000126,53348.887878 2025-03-13,10:39:57.000,72,11084450,13285,0,1741862396,12784.29065450999,156.6196142100016,53348.83896816 2025-03-13,10:39:58.000,72,11084450,13245,0,1741862397,12783.718068159993,156.54912291000073,53348.8180068 2025-03-13,10:39:59.000,72,11084416,13925,0,1741862398,12783.334098489991,155.36486906999926,53348.80403256001 2025-03-13,10:40:00.000,72,11084391,13645,0,1741862399,12783.320625870001,153.7012743899977,53348.978710560004 2025-03-13,10:40:01.000,72,11084434,13085,0,1741862400,12783.17916336,153.31357224000385,53349.32806656001 2025-03-13,10:40:02.000,72,11084444,13325,0,1741862401,12783.724804469988,152.84128053000313,53349.6564612 2025-03-13,10:40:03.000,72,11084428,13405,0,1741862402,12784.263709269995,153.74356917000114,53349.96389448 2025-03-13,10:40:04.000,72,11084429,13565,0,1741862403,12784.923867650003,155.80896426000254,53350.22940504 2025-03-13,10:40:05.000,72,11084397,13565,0,1741862404,12784.944076579988,157.6205906699979,53350.27831488 2025-03-13,10:40:06.000,72,11084418,13405,0,1741862405,12785.078802779994,158.4241914900049,53350.285302 2025-03-13,10:40:07.000,72,11084423,13765,0,1741862406,12786.70898979999,159.6225435899978,53350.22940504 2025-03-13,10:40:08.000,72,11084428,13365,0,1741862407,12788.588420289998,163.3092385800046,53350.48094136001 2025-03-13,10:40:09.000,72,11084433,14045,0,1741862408,12790.14450789999,167.61625700999866,53350.78837464 2025-03-13,10:40:10.000,72,11084429,13645,0,1741862409,12790.939392480002,169.89312600000267,53351.29144728 2025-03-13,10:40:11.000,72,11084442,13445,0,1741862410,12791.51197883,169.34329386000172,53351.857404 2025-03-13,10:40:12.000,72,11084427,13845,0,1741862411,12792.300127099988,167.98986090000108,53352.46528344 2025-03-13,10:40:13.000,72,11084419,13565,0,1741862412,12792.84576820999,167.5598639700038,53352.884510640004 2025-03-13,10:40:14.000,72,11084426,13765,0,1741862413,12793.546344449998,166.8901966199992,53353.12905984 2025-03-13,10:40:15.000,72,11084491,13845,0,1741862414,12794.415328440002,165.58610757000133,53353.17796968 2025-03-13,10:40:16.000,72,11084428,13565,0,1741862415,12794.240184379996,164.916440220004,53353.073162880006 2025-03-13,10:40:17.000,72,11084443,13365,0,1741862416,12792.980494409996,164.93758761000208,53352.96136896 2025-03-13,10:40:18.000,72,11084451,13525,0,1741862417,12792.448325919999,164.5569345900003,53352.786690960005 2025-03-13,10:40:19.000,72,11084435,13365,0,1741862418,12791.58607823999,162.55498167000042,53352.500219040005 2025-03-13,10:40:20.000,72,11084445,13925,0,1741862419,12790.13103528,159.31943100000353,53352.20676000001 2025-03-13,10:40:21.000,72,11084445,13525,0,1741862420,12788.413276229992,156.30240336000134,53351.84342976001 2025-03-13,10:40:22.000,72,11084459,13485,0,1741862421,12786.338492749994,153.23603181000362,53351.43817680001 2025-03-13,10:40:23.000,72,11084471,13645,0,1741862422,12785.105748019989,151.57948626000143,53350.893181440006 2025-03-13,10:40:24.000,72,11084399,13365,0,1741862423,12784.08856520999,151.8966971100017,53350.3551732 2025-03-13,10:40:25.000,72,11084472,13405,0,1741862424,12783.839321739993,152.43948012000328,53349.817164960004 2025-03-13,10:40:26.000,72,11084449,13445,0,1741862425,12784.452325949991,153.32767050000257,53349.335053680006 2025-03-13,10:40:27.000,72,11084390,13325,0,1741862426,12784.452325949991,154.43438391000382,53348.92281360001 2025-03-13,10:40:28.000,72,11084460,13925,0,1741862427,12783.448615759997,156.1120768500041,53348.62236744 2025-03-13,10:40:29.000,72,11084415,13325,0,1741862428,12782.741303209994,156.99321810000401,53348.594418960005 2025-03-13,10:40:30.000,72,11084414,13405,0,1741862429,12782.067672209996,157.2399376500034,53348.4337152 2025-03-13,10:40:31.000,72,11084450,13565,0,1741862430,12782.559422839993,157.16944635000254,53348.307947040004 2025-03-13,10:40:32.000,72,11084463,13365,0,1741862431,12782.579631769993,158.24796323999908,53348.20314024001 2025-03-13,10:40:33.000,72,11084420,13525,0,1741862432,12781.73085670999,159.2418905700033,53348.1192948 2025-03-13,10:40:34.000,72,11084488,13605,0,1741862433,12780.208450649989,159.84106661999976,53348.01448800001 2025-03-13,10:40:35.000,72,11084433,13245,0,1741862434,12778.948760679988,160.7222078699997,53347.81884864001 2025-03-13,10:40:36.000,72,11084425,13525,0,1741862435,12779.117168429999,161.9981004000001,53347.71404184 2025-03-13,10:40:37.000,72,11084417,13125,0,1741862436,12779.905316700002,162.35055690000445,53347.67910624001 2025-03-13,10:40:38.000,72,11084495,13365,0,1741862437,12780.807982239996,163.2598946700018,53347.853784240004 2025-03-13,10:40:39.000,72,11084465,13525,0,1741862438,12781.427722759989,164.05644636000216,53348.06339784001 2025-03-13,10:40:40.000,72,11084473,13405,0,1741862439,12781.79821981,163.56300726000336,53348.4337152 2025-03-13,10:40:41.000,72,11084444,13405,0,1741862440,12782.364069850002,162.22367256000143,53348.80403256001 2025-03-13,10:40:42.000,72,11084413,13405,0,1741862441,12783.354307419992,161.60334911999962,53349.13941432001 2025-03-13,10:40:43.000,72,11084473,13285,0,1741862442,12784.39169915999,161.38482608999766,53349.39095064 2025-03-13,10:40:44.000,72,11084412,13285,0,1741862443,12785.422354589995,161.4271208700011,53349.56562864 2025-03-13,10:40:45.000,72,11084482,13365,0,1741862444,12785.799587950001,160.3556531100039,53349.58659 2025-03-13,10:40:46.000,72,11084471,13445,0,1741862445,12785.159638499994,157.59239415000047,53349.551654400006 2025-03-13,10:40:47.000,72,11084422,13205,0,1741862446,12784.721778350002,154.92077388000325,53349.5167188 2025-03-13,10:40:48.000,72,11084429,13205,0,1741862447,12784.45906226,152.3055466500009,53349.58659 2025-03-13,10:40:49.000,72,11084479,13485,0,1741862448,12784.17613724,150.3529376400038,53349.66344832001 2025-03-13,10:40:50.000,72,11084437,13205,0,1741862449,12782.606577009989,149.66212290000112,53349.75428088 2025-03-13,10:40:51.000,72,11084460,13445,0,1741862450,12781.427722759989,150.190807650004,53349.698383920004 2025-03-13,10:40:52.000,72,11084414,13685,0,1741862451,12781.93968232,150.90276978000475,53349.57960288 2025-03-13,10:40:53.000,72,11084461,13445,0,1741862452,12782.599840699993,151.08604716000264,53349.42588624001 2025-03-13,10:40:54.000,72,11084407,13205,0,1741862453,12783.974047939999,151.8121075500021,53349.2022984 2025-03-13,10:40:55.000,72,11084426,13285,0,1741862454,12785.32804624999,152.55931532999966,53349.02063328001 2025-03-13,10:40:56.000,72,11084449,13005,0,1741862455,12786.311547509998,152.5170205500035,53349.01364616 2025-03-13,10:40:57.000,72,11084377,13365,0,1741862456,12786.500164189994,152.7637401000029,53349.04159464001 2025-03-13,10:40:58.000,72,11084400,13405,0,1741862457,12786.87739755,154.77274215000216,53349.23024688 2025-03-13,10:40:59.000,72,11084418,13205,0,1741862458,12788.157296450001,157.38092024999787,53349.48877032 2025-03-13,10:41:00.000,72,11084453,13765,0,1741862459,12789.747065609998,159.7353296700021,53349.91498464 2025-03-13,10:41:01.000,72,11084413,13405,0,1741862460,12790.629522219991,160.23581790000026,53350.44600576 2025-03-13,10:41:02.000,72,11084464,13445,0,1741862461,12792.104774109997,160.7856500400012,53350.98401400001 2025-03-13,10:41:03.000,72,11084440,13325,0,1741862462,12792.993967030001,161.01827133000188,53351.494073760005 2025-03-13,10:41:04.000,72,11084421,13565,0,1741862463,12791.943102669997,161.32138392000343,53351.88535248 2025-03-13,10:41:05.000,72,11084492,13845,0,1741862464,12790.19166207,162.94268382000155,53351.997146400005 2025-03-13,10:41:06.000,72,11084444,13565,0,1741862465,12788.554738739993,163.2951403199986,53351.92028808001 2025-03-13,10:41:07.000,72,11084367,13485,0,1741862466,12787.780063089995,162.38580255000124,53351.79451992 2025-03-13,10:41:08.000,72,11084439,13525,0,1741862467,12787.76659046999,161.18745045000105,53351.68971312 2025-03-13,10:41:09.000,72,11084471,13365,0,1741862468,12787.699227369994,160.8490922100027,53351.58490632001 2025-03-13,10:41:10.000,72,11084431,13245,0,1741862469,12787.402829729988,161.17335219000233,53351.46612528001 2025-03-13,10:41:11.000,72,11084429,13685,0,1741862470,12787.348939249998,160.29926007000176,53351.41022832 2025-03-13,10:41:12.000,72,11084409,13445,0,1741862471,12788.170769069991,159.460413599998,53351.4731124 2025-03-13,10:41:13.000,72,11084418,13565,0,1741862472,12788.453694089992,162.12498474000313,53351.63381616001 2025-03-13,10:41:14.000,72,11084450,13485,0,1741862473,12787.66554581999,166.24167665999994,53351.7875328 2025-03-13,10:41:15.000,72,11084419,13485,0,1741862474,12786.81677076,169.71689775000414,53351.878365360004 2025-03-13,10:41:16.000,72,11084459,13245,0,1741862475,12788.002361319996,171.41573808000248,53352.02509488 2025-03-13,10:41:17.000,72,11084403,13525,0,1741862476,12790.029990629999,171.79639110000426,53352.3115668 2025-03-13,10:41:18.000,72,11084440,13125,0,1741862477,12791.781431229996,172.06425804000173,53352.47227056001 2025-03-13,10:41:19.000,72,11084388,13365,0,1741862478,12793.189320019992,172.89605537999887,53352.6958584 2025-03-13,10:41:20.000,72,11084379,13365,0,1741862479,12794.994651099994,174.57374831999914,53352.89149776 2025-03-13,10:41:21.000,72,11084420,13725,0,1741862480,12796.719146459996,176.32193256000028,53353.12905984 2025-03-13,10:41:22.000,72,11084404,13365,0,1741862481,12797.60160306999,177.5132355300011,53353.457454480005 2025-03-13,10:41:23.000,72,11084423,13245,0,1741862482,12797.284996499999,177.52733378999983,53353.75790064 2025-03-13,10:41:24.000,72,11084447,13525,0,1741862483,12796.50358453999,175.2504648000031,53354.05135968001 2025-03-13,10:41:25.000,72,11084443,13485,0,1741862484,12796.961653619997,173.0863818900034,53354.40770280001 2025-03-13,10:41:26.000,72,11084410,13085,0,1741862485,12797.54097627999,170.71787421000045,53354.78500728 2025-03-13,10:41:27.000,72,11084384,13765,0,1741862486,12797.453404249994,168.7088721600012,53355.20423448001 2025-03-13,10:41:28.000,72,11084425,13565,0,1741862487,12797.999045359997,167.3483900700012,53355.61647456 2025-03-13,10:41:29.000,72,11084421,13685,0,1741862488,12798.753512079995,165.3111915000045,53355.93788208 2025-03-13,10:41:30.000,72,11084414,13405,0,1741862489,12799.521451419998,163.74628464000125,53356.23134112001 2025-03-13,10:41:31.000,72,11084424,13565,0,1741862490,12799.056646029996,161.9981004000001,53356.54576152001 2025-03-13,10:41:32.000,72,11084454,13365,0,1741862491,12797.871055470001,160.2287687700009,53356.73441376001 2025-03-13,10:41:33.000,72,11084431,13445,0,1741862492,12797.035753030003,160.06663878000109,53356.86716904 2025-03-13,10:41:34.000,72,11084424,13285,0,1741862493,12796.698937529996,160.50368483999773,53356.9580016 2025-03-13,10:41:35.000,72,11084465,13365,0,1741862494,12795.998361289989,160.2922109400024,53357.041847039996 2025-03-13,10:41:36.000,72,11084419,13325,0,1741862495,12795.41230232,159.6718875000006,53357.16062808 2025-03-13,10:41:37.000,72,11084443,13365,0,1741862496,12795.762590439997,160.25696528999833,53357.363254560005 2025-03-13,10:41:38.000,72,11084386,13765,0,1741862497,12795.897316639988,160.89138698999886,53357.60780376 2025-03-13,10:41:39.000,72,11084369,13605,0,1741862498,12795.951207119993,160.56007787999988,53357.915237040004 2025-03-13,10:41:40.000,72,11084428,13325,0,1741862499,12796.44969406,160.28516181000305,53358.16677336 2025-03-13,10:41:41.000,72,11084419,13565,0,1741862500,12796.934708380002,160.9336817700023,53358.2855544 2025-03-13,10:41:42.000,72,11084390,13565,0,1741862501,12797.77001082,161.02532046000124,53358.299528640004 2025-03-13,10:41:43.000,72,11084404,13885,0,1741862502,12798.544686469999,160.10188442999788,53358.27856728 2025-03-13,10:41:44.000,72,11084426,13645,0,1741862503,12799.285680569992,158.14222629000142,53358.25760592 2025-03-13,10:41:45.000,72,11084443,13485,0,1741862504,12799.99972942999,155.89355382000213,53358.1108764 2025-03-13,10:41:46.000,72,11084479,13405,0,1741862505,12800.417380649997,154.22995914000057,53358.04799232 2025-03-13,10:41:47.000,72,11084414,13405,0,1741862506,12801.151638439995,152.55931532999966,53358.082927920004 2025-03-13,10:41:48.000,72,11084417,13365,0,1741862507,12802.013886119988,150.52211676000297,53358.0410052 2025-03-13,10:41:49.000,72,11084422,13445,0,1741862508,12802.42480103,150.0568741800016,53358.082927920004 2025-03-13,10:41:50.000,72,11084386,13405,0,1741862509,12802.842452249992,151.21998062999774,53358.12485064001 2025-03-13,10:41:51.000,72,11084408,13605,0,1741862510,12804.021306499992,152.25620273999812,53358.05497944001 2025-03-13,10:41:52.000,72,11084416,13605,0,1741862511,12805.402250049992,152.99636139000359,53358.12485064001 2025-03-13,10:41:53.000,72,11084448,13565,0,1741862512,12806.742775739993,154.31454870000016,53358.33446424 2025-03-13,10:41:54.000,72,11084437,13605,0,1741862513,12808.218027629999,156.29535423000198,53358.43228392001 2025-03-13,10:41:55.000,72,11084432,13685,0,1741862514,12809.012912209997,157.40911677000258,53358.59997480001 2025-03-13,10:41:56.000,72,11084445,14085,0,1741862515,12808.857977079992,157.93780151999817,53358.71875584 2025-03-13,10:41:57.000,72,11084439,13285,0,1741862516,12808.857977079992,159.0304166700007,53358.92836944 2025-03-13,10:41:58.000,72,11084485,13485,0,1741862517,12809.188056270003,160.33450571999856,53359.110034560006 2025-03-13,10:41:59.000,72,11084411,13445,0,1741862518,12809.181319959993,161.6526930300024,53359.326635280006 2025-03-13,10:42:00.000,72,11084405,13485,0,1741862519,12809.336255089998,163.53481073999865,53359.51528752001 2025-03-13,10:42:01.000,72,11084478,13645,0,1741862520,12809.82126941,165.5085671400011,53359.67599128 2025-03-13,10:42:02.000,72,11084433,13445,0,1741862521,12810.090721809996,167.22150572999817,53359.829707920006 2025-03-13,10:42:03.000,72,11084486,13245,0,1741862522,12809.767378929995,168.34231739999814,53360.095218480004 2025-03-13,10:42:04.000,72,11084449,13285,0,1741862523,12809.167847340002,169.1670656100032,53360.50745856 2025-03-13,10:42:05.000,72,11084435,13405,0,1741862524,12809.417090809999,170.48525291999977,53360.91271152 2025-03-13,10:42:06.000,72,11084431,13485,0,1741862525,12809.98294085,171.35229591000098,53361.3948228 2025-03-13,10:42:07.000,72,11084401,13845,0,1741862526,12809.625916419995,170.59803900000406,53361.83501136001 2025-03-13,10:42:08.000,72,11084420,13725,0,1741862527,12808.41338061999,168.4621526100018,53362.20532872 2025-03-13,10:42:09.000,72,11084438,13245,0,1741862528,12807.800376409992,166.8056070599996,53362.4079552 2025-03-13,10:42:10.000,72,11084437,13645,0,1741862529,12807.975520469998,166.93249140000262,53362.55468472001 2025-03-13,10:42:11.000,72,11084420,13525,0,1741862530,12808.399908,167.510520060001,53362.53372336001 2025-03-13,10:42:12.000,72,11084423,13405,0,1741862531,12808.51442526999,167.39773398000398,53362.48481352001 2025-03-13,10:42:13.000,72,11084418,13805,0,1741862532,12808.278654419999,165.88217103000352,53362.561671840005 2025-03-13,10:42:14.000,72,11084417,13285,0,1741862533,12808.35275382999,166.1147923200042,53362.71538848 2025-03-13,10:42:15.000,72,11084447,13325,0,1741862534,12808.72325088,166.83380358000431,53363.00884752001 2025-03-13,10:42:16.000,72,11084443,13525,0,1741862535,12809.134165789997,166.36856100000296,53363.37217776001 2025-03-13,10:42:17.000,72,11084426,13565,0,1741862536,12809.504662839994,165.43102671000088,53363.92416024001 2025-03-13,10:42:18.000,72,11084405,13325,0,1741862537,12810.521845649993,165.98790798000118,53364.5390268 2025-03-13,10:42:19.000,72,11084449,13605,0,1741862538,12812.495584479992,167.1157687800005,53365.22376456 2025-03-13,10:42:20.000,72,11084469,13565,0,1741862539,12814.52995009999,168.80051085000014,53365.964399280005 2025-03-13,10:42:21.000,72,11084437,13445,0,1741862540,12815.89742103,170.8236111599981,53366.74695672001 2025-03-13,10:42:22.000,72,11084402,13325,0,1741862541,12816.301599630002,172.94539929000166,53367.473617200005 2025-03-13,10:42:23.000,72,11084422,13285,0,1741862542,12816.611469889998,175.3350543600027,53368.15136784 2025-03-13,10:42:24.000,72,11084419,13325,0,1741862543,12816.321808560002,176.98455077999824,53368.61950488001 2025-03-13,10:42:25.000,72,11084435,13405,0,1741862544,12815.782903759995,178.3168363500008,53369.1155904 2025-03-13,10:42:26.000,72,11084397,13525,0,1741862545,12815.58755076999,178.59880155000428,53369.40206232 2025-03-13,10:42:27.000,72,11084420,13365,0,1741862546,12815.83679424,178.81732457999897,53369.54879184001 2025-03-13,10:42:28.000,72,11084388,13405,0,1741862547,12815.89068471999,179.2332232500048,53369.54180472 2025-03-13,10:42:29.000,72,11084453,13765,0,1741862548,12815.405670399989,178.29568896000274,53369.45097216 2025-03-13,10:42:30.000,72,11084411,13405,0,1741862549,12815.277680509993,176.37832560000243,53369.17148736001 2025-03-13,10:42:31.000,72,11084441,13405,0,1741862550,12815.378725159993,173.8265405400016,53368.766234400005 2025-03-13,10:42:32.000,72,11084447,13685,0,1741862551,12815.136217999992,171.85278413999913,53368.33303296001 2025-03-13,10:42:33.000,72,11084447,13605,0,1741862552,12814.280706629994,171.1831167900018,53367.85092168001 2025-03-13,10:42:34.000,72,11084425,13605,0,1741862553,12813.755274449992,170.33722118999867,53367.3338748 2025-03-13,10:42:35.000,72,11084442,13605,0,1741862554,12813.29720537,170.30197554000188,53366.79586656001 2025-03-13,10:42:36.000,72,11084477,13325,0,1741862555,12813.607075629996,170.17509119999886,53366.38362648 2025-03-13,10:42:37.000,72,11084455,13485,0,1741862556,12813.37804109,168.20133480000368,53366.09016744 2025-03-13,10:42:38.000,72,11084433,13525,0,1741862557,12812.30023149,165.691844519999,53365.88754096001 2025-03-13,10:42:39.000,72,11084456,13685,0,1741862558,12811.027068899995,164.1128394000043,53365.78972128001 2025-03-13,10:42:40.000,72,11084441,13645,0,1741862559,12810.629626609989,163.2810420599999,53365.68491448 2025-03-13,10:42:41.000,72,11084421,14005,0,1741862560,12810.548790889989,162.74530817999766,53365.642991759996 2025-03-13,10:42:42.000,72,11084408,13565,0,1741862561,12809.996413469991,162.21662343000207,53365.70587584 2025-03-13,10:42:43.000,72,11084433,13765,0,1741862562,12808.37296275999,162.06154257000162,53365.63600464 2025-03-13,10:42:44.000,72,11084433,13325,0,1741862563,12806.614785849997,160.99007481000444,53365.60106904001 2025-03-13,10:42:45.000,72,11084420,13485,0,1741862564,12806.338597139991,159.40402056000312,53365.62203040001 2025-03-13,10:42:46.000,72,11084432,13285,0,1741862565,12806.924656109994,158.1915702000042,53365.62203040001 2025-03-13,10:42:47.000,72,11084395,13365,0,1741862566,12807.167163269994,157.49370633000217,53365.70587584 2025-03-13,10:42:48.000,72,11084433,13605,0,1741862567,12808.41338061999,157.28928155999893,53365.75478568 2025-03-13,10:42:49.000,72,11084500,13605,0,1741862568,12810.104194430001,158.9035323299977,53365.82465688 2025-03-13,10:42:50.000,72,11084433,13445,0,1741862569,12813.29046905999,161.27908914,53365.82465688 2025-03-13,10:42:51.000,72,11084452,13645,0,1741862570,12816.537370479993,163.87316898000427,53365.99234776 2025-03-13,10:42:52.000,72,11084440,13245,0,1741862571,12817.98567712999,166.1641362299997,53366.17401288001 2025-03-13,10:42:53.000,72,11084440,13285,0,1741862572,12818.13387595,168.6595282499984,53366.20894848 2025-03-13,10:42:54.000,72,11084451,13245,0,1741862573,12819.016332559993,171.38754155999777,53366.250871200005 2025-03-13,10:42:55.000,72,11084451,12925,0,1741862574,12819.824689759997,173.47408404000453,53366.29279392001 2025-03-13,10:42:56.000,72,11084431,13285,0,1741862575,12819.993097509992,174.8275169999979,53366.250871200005 2025-03-13,10:42:57.000,72,11084500,13405,0,1741862576,12819.838162380001,174.62309223000193,53366.22292272001 2025-03-13,10:42:58.000,72,11084460,13405,0,1741862577,12820.020042750002,173.38949447999767,53366.05523184001 2025-03-13,10:42:59.000,72,11084439,13125,0,1741862578,12820.976598770001,172.39556715000072,53365.92247656 2025-03-13,10:43:00.000,72,11084443,13805,0,1741862579,12822.216079810001,171.02803593000135,53365.76875992001 2025-03-13,10:43:01.000,72,11084487,13485,0,1741862580,12822.626994719998,170.22443511000165,53365.71286296 2025-03-13,10:43:02.000,72,11084446,13325,0,1741862581,12823.19284476,170.50640030999784,53365.57312056001 2025-03-13,10:43:03.000,72,11084434,13165,0,1741862582,12824.055092439994,171.76114545000019,53365.55215920001 2025-03-13,10:43:04.000,72,11084471,13205,0,1741862583,12823.906893619998,173.16392232000362,53365.39844256 2025-03-13,10:43:05.000,72,11084380,13325,0,1741862584,12823.05138225,173.6926070699992,53365.11197064 2025-03-13,10:43:06.000,72,11084440,13245,0,1741862585,12822.606785789998,173.41769100000238,53364.76261464001 2025-03-13,10:43:07.000,72,11084441,13205,0,1741862586,12822.263233979997,173.0229397200019,53364.47614272001 2025-03-13,10:43:08.000,72,11084427,13245,0,1741862587,12821.66370238999,172.09245455999917,53364.021979920006 2025-03-13,10:43:09.000,72,11084452,13525,0,1741862588,12821.171951759992,171.2677063500014,53363.46999744001 2025-03-13,10:43:10.000,72,11084492,13405,0,1741862589,12820.956389840001,170.8729550700009,53362.862118 2025-03-13,10:43:11.000,72,11084505,13325,0,1741862590,12821.333623199993,170.0200103399984,53362.25423856 2025-03-13,10:43:12.000,72,11084486,13485,0,1741862591,12820.841872569996,169.56181689000368,53361.52757808001 2025-03-13,10:43:13.000,72,11084435,13365,0,1741862592,12819.58891890999,168.53969304000202,53360.73803352001 2025-03-13,10:43:14.000,72,11084421,13765,0,1741862593,12818.463955139996,166.61528055000235,53359.75284960001 2025-03-13,10:43:15.000,72,11084447,13365,0,1741862594,12818.37638311,164.37365721000242,53358.71176872 2025-03-13,10:43:16.000,72,11084446,13405,0,1741862595,12819.137586139994,162.25186907999887,53357.78946888001 2025-03-13,10:43:17.000,72,11084462,13525,0,1741862596,12819.764062969996,160.834993950004,53357.13966672001 2025-03-13,10:43:18.000,72,11084496,13525,0,1741862597,12819.48787425999,159.91860705,53356.61563272001 2025-03-13,10:43:19.000,72,11084425,13125,0,1741862598,12819.009596249998,158.67796017000364,53356.070637360004 2025-03-13,10:43:20.000,72,11084402,13165,0,1741862599,12819.36662067999,157.5853450200011,53355.54660336 2025-03-13,10:43:21.000,72,11084428,13365,0,1741862600,12819.831426069992,157.43731329000002,53355.20423448001 2025-03-13,10:43:22.000,72,11084408,13565,0,1741862601,12820.40401241999,158.4735354000004,53354.98064664 2025-03-13,10:43:23.000,72,11084447,13765,0,1741862602,12820.949653529991,159.53795402999822,53354.74308456001 2025-03-13,10:43:24.000,72,11084397,13245,0,1741862603,12821.78495596999,161.405973480003,53354.53347096001 2025-03-13,10:43:25.000,72,11084443,13405,0,1741862604,12823.18610844999,164.02120070999808,53354.414689920006 2025-03-13,10:43:26.000,72,11084494,13405,0,1741862605,12824.33128115,165.39578106000408,53354.226037680004 2025-03-13,10:43:27.000,72,11084455,13565,0,1741862606,12824.661360339996,165.31824063000386,53354.12123088001 2025-03-13,10:43:28.000,72,11084402,13485,0,1741862607,12823.920366239989,164.89529282999865,53354.00244984001 2025-03-13,10:43:29.000,72,11084405,13405,0,1741862608,12823.05138225,164.69791719000204,53353.93257864001 2025-03-13,10:43:30.000,72,11084465,13485,0,1741862609,12823.08506379999,165.63545148000412,53353.88366880001 2025-03-13,10:43:31.000,72,11084412,13405,0,1741862610,12823.556605500002,167.56691310000315,53353.68104232 2025-03-13,10:43:32.000,72,11084413,13685,0,1741862611,12823.657650150002,169.35739212000044,53353.65309384 2025-03-13,10:43:33.000,72,11084424,13805,0,1741862612,12823.482506089997,170.59803900000406,53353.75790064 2025-03-13,10:43:34.000,72,11084438,13685,0,1741862613,12823.920366239989,171.40163982000377,53353.96751424 2025-03-13,10:43:35.000,72,11084482,13845,0,1741862614,12824.762404989997,171.20426417999988,53354.20507632 2025-03-13,10:43:36.000,72,11084401,14005,0,1741862615,12825.375409199994,170.09755076999863,53354.54045808 2025-03-13,10:43:37.000,72,11084402,13085,0,1741862616,12825.186792519999,169.48427646000346,53354.99462088 2025-03-13,10:43:38.000,72,11084441,14005,0,1741862617,12824.32454483999,168.53264391000266,53355.35795112 2025-03-13,10:43:39.000,72,11084435,13325,0,1741862618,12823.22652630999,167.2285548600048,53355.71429424 2025-03-13,10:43:40.000,72,11084382,13365,0,1741862619,12823.098536419995,166.6434770699998,53356.16845704 2025-03-13,10:43:41.000,72,11084365,13525,0,1741862620,12823.677859080002,167.20740746999945,53356.643581200005 2025-03-13,10:43:42.000,72,11084479,13685,0,1741862621,12824.937549050002,167.2144565999988,53357.23748640001 2025-03-13,10:43:43.000,72,11084425,14045,0,1741862622,12825.968204479992,166.8056070599996,53357.747546160004 2025-03-13,10:43:44.000,72,11084431,13925,0,1741862623,12826.062512819997,165.8398762500001,53358.33446424 2025-03-13,10:43:45.000,72,11084407,13285,0,1741862624,12825.496662779995,165.66364800000156,53358.83054976 2025-03-13,10:43:46.000,72,11084447,13405,0,1741862625,12824.863449639997,165.68479538999964,53359.305673920004 2025-03-13,10:43:47.000,72,11084393,13925,0,1741862626,12824.317808529995,164.26792026000476,53359.74586248 2025-03-13,10:43:48.000,72,11084468,13565,0,1741862627,12824.33128115,162.5408834100017,53360.22098664 2025-03-13,10:43:49.000,72,11084401,13965,0,1741862628,12824.897131190002,161.42007174000173,53360.57732976 2025-03-13,10:43:50.000,72,11084407,13485,0,1741862629,12825.947995549992,161.69498780999857,53360.86380168 2025-03-13,10:43:51.000,72,11084437,13685,0,1741862630,12826.574472379994,162.48449036999955,53361.09437664001 2025-03-13,10:43:52.000,72,11084406,13605,0,1741862631,12826.473427729994,163.8661198500049,53361.0804024 2025-03-13,10:43:53.000,72,11084430,13765,0,1741862632,12826.217447949988,164.54988546000095,53361.07341528001 2025-03-13,10:43:54.000,72,11084435,13845,0,1741862633,12825.961468169997,164.68381893000333,53361.03847968 2025-03-13,10:43:55.000,72,11084482,13765,0,1741862634,12825.60444373999,164.81070326999907,53361.003544080006 2025-03-13,10:43:56.000,72,11084426,13965,0,1741862635,12825.907577689992,164.84594892000314,53360.98956984 2025-03-13,10:43:57.000,72,11084419,13485,0,1741862636,12826.352174149994,164.8529980500025,53360.94066 2025-03-13,10:43:58.000,72,11084407,13805,0,1741862637,12826.493636659994,164.38070634000178,53360.96860848 2025-03-13,10:43:59.000,72,11084432,13765,0,1741862638,12826.78329798999,164.02824984000472,53361.101363760004 2025-03-13,10:44:00.000,72,11084455,13405,0,1741862639,12827.578182569989,165.691844519999,53361.3948228 2025-03-13,10:44:01.000,72,11084438,13605,0,1741862640,12827.584918879998,168.18018740999833,53361.604436400004 2025-03-13,10:44:02.000,72,11084443,13525,0,1741862641,12826.64857179,169.8578803499986,53361.87693408 2025-03-13,10:44:03.000,72,11084419,13645,0,1741862642,12825.69201577,169.9847646900016,53362.163406 2025-03-13,10:44:04.000,72,11084446,13085,0,1741862643,12825.233946689994,170.74607072999788,53362.47083928 2025-03-13,10:44:05.000,72,11084410,13565,0,1741862644,12824.917340120002,172.68458148000354,53362.72237560001 2025-03-13,10:44:06.000,72,11084451,13405,0,1741862645,12824.944285359998,175.02489264000178,53362.98089904 2025-03-13,10:44:07.000,72,11084414,13605,0,1741862646,12825.065538939998,176.44176777000393,53363.16955128 2025-03-13,10:44:08.000,72,11084452,13605,0,1741862647,12824.930812739993,176.99159991000488,53363.37217776001 2025-03-13,10:44:09.000,72,11084474,13405,0,1741862648,12824.25044543,177.68946377999964,53363.62371408 2025-03-13,10:44:10.000,72,11084463,13565,0,1741862649,12824.870185949992,180.00157842000044,53363.93114736 2025-03-13,10:44:11.000,72,11084404,13845,0,1741862650,12826.001886029997,182.45467566000298,53364.25255488 2025-03-13,10:44:12.000,72,11084415,13325,0,1741862651,12826.86413370999,183.6671260200019,53364.66479496001 2025-03-13,10:44:13.000,72,11084452,13565,0,1741862652,12827.463665299998,183.70237166999868,53365.11197064 2025-03-13,10:44:14.000,72,11084435,13405,0,1741862653,12827.106640869992,183.37811168999906,53365.34953272 2025-03-13,10:44:15.000,72,11084402,13925,0,1741862654,12826.493636659994,182.60270739000407,53365.5172236 2025-03-13,10:44:16.000,72,11084406,13565,0,1741862655,12826.049040199992,181.39730616000452,53365.642991759996 2025-03-13,10:44:17.000,72,11084428,13645,0,1741862656,12825.793060420001,180.49501751999924,53365.85260536 2025-03-13,10:44:18.000,72,11084436,13805,0,1741862657,12825.846950899991,180.60780360000354,53366.10414168001 2025-03-13,10:44:19.000,72,11084446,13445,0,1741862658,12825.52360801999,180.91796532000444,53366.2858068 2025-03-13,10:44:20.000,72,11084431,13365,0,1741862659,12824.863449639997,180.7135405500012,53366.5652916 2025-03-13,10:44:21.000,72,11084445,13605,0,1741862660,12824.944285359998,180.14961015000154,53366.74695672001 2025-03-13,10:44:22.000,72,11084427,13445,0,1741862661,12825.961468169997,179.32486194000376,53366.921634720005 2025-03-13,10:44:23.000,72,11084457,13725,0,1741862662,12826.924760499991,177.56962857000326,53367.06836424 2025-03-13,10:44:24.000,72,11084430,13365,0,1741862663,12826.62162654999,175.07423655000457,53367.07535136 2025-03-13,10:44:25.000,72,11084422,13605,0,1741862664,12826.210711639993,172.81146581999928,53367.09631272 2025-03-13,10:44:26.000,72,11084431,13525,0,1741862665,12825.934522930002,171.3945906900044,53367.152209679996 2025-03-13,10:44:27.000,72,11084453,13405,0,1741862666,12825.941259239997,170.40066336000018,53367.22906800001 2025-03-13,10:44:28.000,72,11084400,13565,0,1741862667,12825.813269350001,169.94951904000482,53367.14522256 2025-03-13,10:44:29.000,72,11084415,13365,0,1741862668,12824.796086540002,169.62525905999792,53367.14522256 2025-03-13,10:44:30.000,72,11084400,13325,0,1741862669,12823.495978710002,168.49034912999923,53366.93560896 2025-03-13,10:44:31.000,72,11084460,13845,0,1741862670,12822.418169110002,167.4259305000014,53366.67708552001 2025-03-13,10:44:32.000,72,11084395,13205,0,1741862671,12821.461613089989,167.06642486999772,53366.2858068 2025-03-13,10:44:33.000,72,11084465,13165,0,1741862672,12821.050698179992,167.51756919000036,53365.9713864 2025-03-13,10:44:34.000,72,11084393,14165,0,1741862673,12821.286469029998,167.4470778899995,53365.57312056001 2025-03-13,10:44:35.000,72,11084439,13485,0,1741862674,12821.717592869994,166.43200317000446,53365.23075168 2025-03-13,10:44:36.000,72,11084475,13485,0,1741862675,12821.919682169995,165.48037062000367,53364.93729264 2025-03-13,10:44:37.000,72,11084442,13485,0,1741862676,12822.00725419999,165.17725803000212,53364.573962400005 2025-03-13,10:44:38.000,72,11084438,13445,0,1741862677,12821.630020839999,165.05742281999846,53364.13377384001 2025-03-13,10:44:39.000,72,11084446,13565,0,1741862678,12821.798428589995,165.06447194999782,53363.79140496 2025-03-13,10:44:40.000,72,11084433,13405,0,1741862679,12822.525950069998,164.20447809000325,53363.47698456 2025-03-13,10:44:41.000,72,11084485,13325,0,1741862680,12822.815611399994,163.17530511000223,53363.30929368 2025-03-13,10:44:42.000,72,11084462,14005,0,1741862681,12822.593313169993,163.2810420599999,53363.15557704001 2025-03-13,10:44:43.000,72,11084482,13765,0,1741862682,12822.350806009992,164.25382199999876,53363.1416028 2025-03-13,10:44:44.000,72,11084431,13365,0,1741862683,12821.82537382999,165.15611064000404,53363.19051264 2025-03-13,10:44:45.000,72,11084485,13405,0,1741862684,12821.515503569994,166.00905536999926,53363.14858992 2025-03-13,10:44:46.000,72,11084423,13325,0,1741862685,12820.75430054,166.3967575200004,53363.09269296 2025-03-13,10:44:47.000,72,11084447,13045,0,1741862686,12819.501346879995,166.91134401000454,53363.09968008 2025-03-13,10:44:48.000,72,11084451,13645,0,1741862687,12818.17429381,168.0039591599998,53363.14858992 2025-03-13,10:44:49.000,72,11084445,13565,0,1741862688,12817.03585742,169.06132865999825,53363.23942248 2025-03-13,10:44:50.000,72,11084472,13405,0,1741862689,12816.126455569996,169.6393573200039,53363.33724216 2025-03-13,10:44:51.000,72,11084422,13405,0,1741862690,12816.234236529992,170.61918639000214,53363.48397168 2025-03-13,10:44:52.000,72,11084439,13685,0,1741862691,12816.577788339993,171.15492027000437,53363.79839208001 2025-03-13,10:44:53.000,72,11084441,13245,0,1741862692,12816.658624059994,170.99279028000456,53364.17569656 2025-03-13,10:44:54.000,72,11084496,13685,0,1741862693,12816.443062140002,171.53557328999887,53364.46915560001 2025-03-13,10:44:55.000,72,11084402,13445,0,1741862694,12816.496952619993,172.39556715000072,53364.63684648001 2025-03-13,10:44:56.000,72,11084481,13925,0,1741862695,12817.09648421,172.73392538999906,53364.83248584001 2025-03-13,10:44:57.000,72,11084393,13205,0,1741862696,12818.07324916,172.26163367999834,53364.91633128 2025-03-13,10:44:58.000,72,11084426,13285,0,1741862697,12819.737117730001,171.19016592000116,53365.04908656001 2025-03-13,10:44:59.000,72,11084459,13605,0,1741862698,12821.347095819998,169.7239468800035,53365.09799640001 2025-03-13,10:45:00.000,72,11084453,13445,0,1741862699,12822.155453020001,168.76526520000334,53365.11197064 2025-03-13,10:45:01.000,72,11084438,13525,0,1741862700,12822.90318342999,168.32821913999942,53365.08402216 2025-03-13,10:45:02.000,72,11084441,13405,0,1741862701,12823.367988819991,168.48329999999987,53364.84646008 2025-03-13,10:45:03.000,72,11084397,13205,0,1741862702,12823.11200904,169.1177217000004,53364.573962400005 2025-03-13,10:45:04.000,72,11084406,13605,0,1741862703,12822.667412579998,169.45607993999874,53364.16172232001 2025-03-13,10:45:05.000,72,11084504,13245,0,1741862704,12822.492268519993,168.91329693000444,53363.8403148 2025-03-13,10:45:06.000,72,11084432,13405,0,1741862705,12822.9503376,167.2144565999988,53363.50493304 2025-03-13,10:45:07.000,72,11084453,13565,0,1741862706,12823.354516200001,165.4733214900043,53363.08570584001 2025-03-13,10:45:08.000,72,11084436,13245,0,1741862707,12823.361252509996,164.1833306999979,53362.69442712 2025-03-13,10:45:09.000,72,11084462,13085,0,1741862708,12823.549869189992,163.33743510000204,53362.26122568 2025-03-13,10:45:10.000,72,11084430,13485,0,1741862709,12823.603759669997,163.23874728000374,53361.89789544 2025-03-13,10:45:11.000,72,11084489,13565,0,1741862710,12822.640467339988,163.25284554000245,53361.485655360004 2025-03-13,10:45:12.000,72,11084438,13285,0,1741862711,12821.299941650002,161.96285475000332,53360.94764712001 2025-03-13,10:45:13.000,72,11084459,13645,0,1741862712,12819.959415960002,159.14320274999773,53360.31880632 2025-03-13,10:45:14.000,72,11084461,13445,0,1741862713,12819.18474030999,156.44338596000307,53359.662017040006 2025-03-13,10:45:15.000,72,11084467,13605,0,1741862714,12818.666044439997,155.12519864999922,53359.02618912 2025-03-13,10:45:16.000,72,11084457,13245,0,1741862715,12818.04630391999,154.65995606999786,53358.39036120001 2025-03-13,10:45:17.000,72,11084443,13525,0,1741862716,12817.453508639992,154.44143304000318,53357.78248176 2025-03-13,10:45:18.000,72,11084431,13165,0,1741862717,12816.99543956,154.83618432000367,53357.20953792 2025-03-13,10:45:19.000,72,11084434,13365,0,1741862718,12817.103220519995,155.77371860999847,53356.748388 2025-03-13,10:45:20.000,72,11084466,13565,0,1741862719,12817.103220519995,156.34469814000477,53356.189418400005 2025-03-13,10:45:21.000,72,11084438,13605,0,1741862720,12816.160137120001,156.5561720400001,53355.64442304 2025-03-13,10:45:22.000,72,11084485,13285,0,1741862721,12814.41543283,157.66288545000134,53354.98064664 2025-03-13,10:45:23.000,72,11084511,13565,0,1741862722,12812.973862489998,159.76352618999954,53354.37975432 2025-03-13,10:45:24.000,72,11084422,13085,0,1741862723,12812.33391303999,162.1461321300012,53353.99546272 2025-03-13,10:45:25.000,72,11084515,13845,0,1741862724,12812.711146399997,164.54988546000095,53353.82777184 2025-03-13,10:45:26.000,72,11084480,13245,0,1741862725,12813.526239909996,166.02315362999798,53353.743926400006 2025-03-13,10:45:27.000,72,11084442,13325,0,1741862726,12814.967810249997,166.22757840000122,53353.83475896001 2025-03-13,10:45:28.000,72,11084446,13605,0,1741862727,12815.83679424,165.4451249699996,53353.88366880001 2025-03-13,10:45:29.000,72,11084429,13525,0,1741862728,12815.71554066,164.0493972300028,53354.00244984001 2025-03-13,10:45:30.000,72,11084463,13205,0,1741862729,12816.200554980001,163.6546459500023,53354.19808920001 2025-03-13,10:45:31.000,72,11084471,13405,0,1741862730,12817.621916390002,164.62742589000118,53354.393728560004 2025-03-13,10:45:32.000,72,11084479,12845,0,1741862731,12819.481137949995,166.5447892500015,53354.680200480005 2025-03-13,10:45:33.000,72,11084458,13405,0,1741862732,12819.979624890002,168.2647769699979,53354.79199440001 2025-03-13,10:45:34.000,72,11084467,13205,0,1741862733,12819.55523736,168.42690695999772,53354.92474968 2025-03-13,10:45:35.000,72,11084503,13165,0,1741862734,12819.27231234,167.1157687800005,53355.0714792 2025-03-13,10:45:36.000,72,11084412,13365,0,1741862735,12819.26557602999,166.61528055000235,53355.22519584001 2025-03-13,10:45:37.000,72,11084441,13165,0,1741862736,12819.299257579994,166.10774319000484,53355.2112216 2025-03-13,10:45:38.000,72,11084515,13605,0,1741862737,12819.036541489993,164.83889979000378,53355.15532464001 2025-03-13,10:45:39.000,72,11084440,13325,0,1741862738,12818.221447979995,164.1974289600039,53354.917762560006 2025-03-13,10:45:40.000,72,11084452,13565,0,1741862739,12817.675806869993,163.85907071999827,53354.52648384001 2025-03-13,10:45:41.000,72,11084488,13525,0,1741862740,12817.628652699997,163.1964525000003,53354.14917936001 2025-03-13,10:45:42.000,72,11084406,13605,0,1741862741,12817.13690207,162.2941638600023,53353.86969456 2025-03-13,10:45:43.000,72,11084461,13445,0,1741862742,12816.005201989996,161.05351697999868,53353.54828704001 2025-03-13,10:45:44.000,72,11084430,13445,0,1741862743,12815.183372170002,160.06663878000109,53353.28277648001 2025-03-13,10:45:45.000,72,11084388,13885,0,1741862744,12815.493242429999,159.92565617999935,53353.09412424001 2025-03-13,10:45:46.000,72,11084435,13685,0,1741862745,12815.392197779998,160.31335833000048,53352.91245912 2025-03-13,10:45:47.000,72,11084401,13085,0,1741862746,12814.927392389996,161.18745045000105,53352.74476824 2025-03-13,10:45:48.000,72,11084374,13445,0,1741862747,12814.294179249999,162.49858862999827,53352.50720616 2025-03-13,10:45:49.000,72,11084425,13445,0,1741862748,12813.074907139999,163.32333684000332,53352.24868272 2025-03-13,10:45:50.000,72,11084424,13565,0,1741862749,12811.781535619994,163.3444842300014,53352.19977288 2025-03-13,10:45:51.000,72,11084500,13565,0,1741862750,12811.03380520999,163.28809118999925,53352.06003048001 2025-03-13,10:45:52.000,72,11084430,13405,0,1741862751,12811.148322479996,163.40087727000355,53351.98317216 2025-03-13,10:45:53.000,72,11084426,13445,0,1741862752,12811.350411779997,162.8862907799994,53352.00413352 2025-03-13,10:45:54.000,72,11084437,13525,0,1741862753,12810.85866115,161.94170735999796,53352.05304336 2025-03-13,10:45:55.000,72,11084441,13405,0,1741862754,12810.366910520002,160.79974829999992,53352.1019532 2025-03-13,10:45:56.000,72,11084417,13445,0,1741862755,12810.198502769992,160.27106355000433,53352.18579864001 2025-03-13,10:45:57.000,72,11084408,13765,0,1741862756,12810.252393249997,159.43221708000056,53352.27663120001 2025-03-13,10:45:58.000,72,11084440,13165,0,1741862757,12810.036831329991,158.1774719399982,53352.37445088001 2025-03-13,10:45:59.000,72,11084414,13485,0,1741862758,12809.329518779989,157.2610850400015,53352.45829632 2025-03-13,10:46:00.000,72,11084414,13605,0,1741862759,12808.669360399996,157.78272065999772,53352.4862448 2025-03-13,10:46:01.000,72,11084414,13365,0,1741862760,12808.076565119998,158.4382897500036,53352.53515464 2025-03-13,10:46:02.000,72,11084409,13245,0,1741862761,12807.30188947,158.1633736799995,53352.47227056001 2025-03-13,10:46:03.000,72,11084404,13565,0,1741862762,12806.07588104999,156.84518637000292,53352.4163736 2025-03-13,10:46:04.000,72,11084395,13325,0,1741862763,12805.04522562,155.39306559000397,53352.29060544 2025-03-13,10:46:05.000,72,11084468,13285,0,1741862764,12804.600629159999,154.30045044000144,53352.20676000001 2025-03-13,10:46:06.000,72,11084445,13725,0,1741862765,12804.61410177999,153.12324572999933,53352.12990168 2025-03-13,10:46:07.000,72,11084473,13805,0,1741862766,12804.540002369999,151.28342279999924,53352.1019532 2025-03-13,10:46:08.000,72,11084405,13285,0,1741862767,12804.122351149992,149.56343508000282,53352.01810776001 2025-03-13,10:46:09.000,72,11084450,13965,0,1741862768,12803.72490886,150.0780215699997,53351.96919792001 2025-03-13,10:46:10.000,72,11084410,13445,0,1741862769,12803.037805239997,151.6499775600023,53351.86439112 2025-03-13,10:46:11.000,72,11084433,13485,0,1741862770,12802.141876009999,152.07292536000023,53351.77355856001 2025-03-13,10:46:12.000,72,11084471,13285,0,1741862771,12801.555817039996,151.6852232099991,53351.74561008 2025-03-13,10:46:13.000,72,11084394,13565,0,1741862772,12801.495190249996,151.9601392800032,53351.74561008 2025-03-13,10:46:14.000,72,11084404,13405,0,1741862773,12801.805060509992,152.46767664000072,53351.7176616 2025-03-13,10:46:15.000,72,11084413,13325,0,1741862774,12803.219685609998,153.44750570999895,53351.84342976001 2025-03-13,10:46:16.000,72,11084364,13525,0,1741862775,12804.72188274,153.63078309000412,53352.067017600006 2025-03-13,10:46:17.000,72,11084370,13725,0,1741862776,12805.483085769993,154.13832045000163,53352.29759256 2025-03-13,10:46:18.000,72,11084417,13485,0,1741862777,12804.90376311,154.9278230100026,53352.43733496 2025-03-13,10:46:19.000,72,11084412,13245,0,1741862778,12803.69796361999,155.23798473000352,53352.53515464 2025-03-13,10:46:20.000,72,11084444,13525,0,1741862779,12802.33722899999,155.7525712200004,53352.68188416001 2025-03-13,10:46:21.000,72,11084439,13525,0,1741862780,12801.717488479997,156.28830510000262,53352.80765232001 2025-03-13,10:46:22.000,72,11084425,13245,0,1741862781,12801.939786709998,156.6548598599984,53352.954381840005 2025-03-13,10:46:23.000,72,11084400,13405,0,1741862782,12802.27660220999,157.18354461000126,53353.09412424001 2025-03-13,10:46:24.000,72,11084414,13605,0,1741862783,12802.52584568,157.35272373000043,53353.19893104 2025-03-13,10:46:25.000,72,11084407,13485,0,1741862784,12803.253367159989,157.26813417000085,53353.408544640006 2025-03-13,10:46:26.000,72,11084441,13805,0,1741862785,12803.65754575999,157.0778076600036,53353.61815824001 2025-03-13,10:46:27.000,72,11084400,13485,0,1741862786,12804.412012479988,156.54912291000073,53353.88366880001 2025-03-13,10:46:28.000,72,11084414,13285,0,1741862787,12805.254051229997,156.76059681000334,53354.17014072001 2025-03-13,10:46:29.000,72,11084412,13405,0,1741862788,12805.813164959989,157.51485372000025,53354.40770280001 2025-03-13,10:46:30.000,72,11084415,13085,0,1741862789,12806.18366201,158.8823849399996,53354.70116184001 2025-03-13,10:46:31.000,72,11084473,13285,0,1741862790,12807.11327278999,160.18647399000474,53354.88282696 2025-03-13,10:46:32.000,72,11084486,13405,0,1741862791,12807.968784160003,161.22269609999785,53355.17628600001 2025-03-13,10:46:33.000,72,11084451,13205,0,1741862792,12808.44032586,161.94170735999796,53355.5955132 2025-03-13,10:46:34.000,72,11084423,13565,0,1741862793,12808.568315749995,162.5902273200045,53356.06365024001 2025-03-13,10:46:35.000,72,11084442,13365,0,1741862794,12808.29212703999,163.8520215899989,53356.55274864 2025-03-13,10:46:36.000,72,11084488,13525,0,1741862795,12807.988993090003,164.58513110999775,53357.04883416001 2025-03-13,10:46:37.000,72,11084416,13765,0,1741862796,12807.773431169997,164.6062785000031,53357.47504848001 2025-03-13,10:46:38.000,72,11084436,13325,0,1741862797,12807.726277000002,163.4079264000029,53357.81043024001 2025-03-13,10:46:39.000,72,11084404,13445,0,1741862798,12807.894684749997,161.76547910999943,53358.27856728 2025-03-13,10:46:40.000,72,11084447,13605,0,1741862799,12808.177609769999,160.56007787999988,53358.59298768 2025-03-13,10:46:41.000,72,11084418,13565,0,1741862800,12808.49421633999,159.49565925000206,53358.88644672 2025-03-13,10:46:42.000,72,11084457,13525,0,1741862801,12808.231500249989,158.66386190999765,53359.18689288 2025-03-13,10:46:43.000,72,11084445,13365,0,1741862802,12808.056356189998,158.1774719399982,53359.53624888001 2025-03-13,10:46:44.000,72,11084382,13965,0,1741862803,12808.406644309995,157.83911369999987,53360.00438592 2025-03-13,10:46:45.000,72,11084413,13405,0,1741862804,12809.039857449992,157.33157634000236,53360.416626 2025-03-13,10:46:46.000,72,11084425,13445,0,1741862805,12808.945549110002,156.0627329400013,53360.884763040005 2025-03-13,10:46:47.000,72,11084413,13925,0,1741862806,12808.157400839998,153.77176568999857,53361.27604176 2025-03-13,10:46:48.000,72,11084436,13885,0,1741862807,12806.924656109994,152.12226927000302,53361.57648792001 2025-03-13,10:46:49.000,72,11084447,13525,0,1741862808,12805.766010789994,152.16456404999917,53361.90488256 2025-03-13,10:46:50.000,72,11084430,13925,0,1741862809,12805.058698239991,153.84225698999944,53362.128470400006 2025-03-13,10:46:51.000,72,11084411,13925,0,1741862810,12803.41503859999,155.0124125700022,53362.393980960005 2025-03-13,10:46:52.000,72,11084477,13485,0,1741862811,12800.855240799989,154.9489704000007,53362.59660744 2025-03-13,10:46:53.000,72,11084437,13405,0,1741862812,12798.383015029998,154.08192740999948,53362.72237560001 2025-03-13,10:46:54.000,72,11084426,13605,0,1741862813,12796.887554209992,153.78586395000457,53362.85513088 2025-03-13,10:46:55.000,72,11084480,13605,0,1741862814,12796.806718489992,153.59553744000004,53362.91102784 2025-03-13,10:46:56.000,72,11084435,13845,0,1741862815,12797.089643509993,152.98931226000423,53363.08570584001 2025-03-13,10:46:57.000,72,11084405,13405,0,1741862816,12796.948180999992,152.62275750000117,53363.183525520006 2025-03-13,10:46:58.000,72,11084448,13565,0,1741862817,12796.106142249999,152.25620273999812,53363.28833232 2025-03-13,10:46:59.000,72,11084477,13645,0,1741862818,12795.358411839996,151.59358452000015,53363.32326792001 2025-03-13,10:47:00.000,72,11084451,14245,0,1741862819,12795.587446379992,150.54326415000105,53363.36519064 2025-03-13,10:47:01.000,72,11084417,13365,0,1741862820,12795.843426159998,149.28146987999935,53363.39313912001 2025-03-13,10:47:02.000,72,11084433,13485,0,1741862821,12795.08222312999,147.9280369199987,53363.35820352 2025-03-13,10:47:03.000,72,11084440,13565,0,1741862822,12793.384673009998,146.75788134000322,53363.29531944001 2025-03-13,10:47:04.000,72,11084405,13525,0,1741862823,12791.357043699994,146.29968789000122,53363.14858992 2025-03-13,10:47:05.000,72,11084488,14125,0,1741862824,12789.659493580002,146.8283726400041,53362.95993768001 2025-03-13,10:47:06.000,72,11084356,14045,0,1741862825,12788.817454829994,146.8777165499996,53362.66647864 2025-03-13,10:47:07.000,72,11084439,13725,0,1741862826,12789.1340614,147.49803999000142,53362.40096808 2025-03-13,10:47:08.000,72,11084451,13245,0,1741862827,12790.08388110999,149.42245248000108,53362.14244464 2025-03-13,10:47:09.000,72,11084416,13925,0,1741862828,12791.067382369998,150.74063978999766,53361.89789544 2025-03-13,10:47:10.000,72,11084463,13645,0,1741862829,12791.922893739997,150.39523241999996,53361.69526896001 2025-03-13,10:47:11.000,72,11084438,13645,0,1741862830,12792.279918169988,148.68934296000225,53361.5345652 2025-03-13,10:47:12.000,72,11084459,13805,0,1741862831,12792.85250452,146.33493353999802,53361.45071976001 2025-03-13,10:47:13.000,72,11084441,13885,0,1741862832,12792.987230719991,145.1224831799991,53361.45071976001 2025-03-13,10:47:14.000,72,11084473,13445,0,1741862833,12792.111510419993,145.27756403999956,53361.45071976001 2025-03-13,10:47:15.000,72,11084463,14245,0,1741862834,12790.616049600001,146.03182095000375,53361.35988720001 2025-03-13,10:47:16.000,72,11084425,13765,0,1741862835,12788.763564349989,146.82132351000473,53361.15726072 2025-03-13,10:47:17.000,72,11084445,13445,0,1741862836,12786.823507069996,148.14655995000066,53360.89873728 2025-03-13,10:47:18.000,72,11084500,13245,0,1741862837,12785.072066469998,149.6832702899992,53360.68213656 2025-03-13,10:47:19.000,72,11084447,13685,0,1741862838,12783.206108599996,150.59260806000384,53360.430600240004 2025-03-13,10:47:20.000,72,11084455,13325,0,1741862839,12782.148507929996,151.551289740004,53360.20701240001 2025-03-13,10:47:21.000,72,11084413,13525,0,1741862840,12781.89252814999,152.15046579000045,53360.15810256001 2025-03-13,10:47:22.000,72,11084459,13325,0,1741862841,12782.242816270002,152.36193969000306,53360.20002528 2025-03-13,10:47:23.000,72,11084447,13525,0,1741862842,12783.347571109996,152.70734706000076,53360.25592224001 2025-03-13,10:47:24.000,72,11084467,13485,0,1741862843,12785.031648609998,153.76471655999921,53360.430600240004 2025-03-13,10:47:25.000,72,11084453,13285,0,1741862844,12786.702253489995,155.68207991999952,53360.668162320006 2025-03-13,10:47:26.000,72,11084466,13085,0,1741862845,12787.672282129999,156.00633989999915,53360.85681456001 2025-03-13,10:47:27.000,72,11084413,13765,0,1741862846,12788.487375639997,155.30142689999775,53361.10835088 2025-03-13,10:47:28.000,72,11084432,13605,0,1741862847,12789.491085829992,153.94094480999775,53361.31097736001 2025-03-13,10:47:29.000,72,11084466,13325,0,1741862848,12790.818138900002,152.92587009000272,53361.457706880006 2025-03-13,10:47:30.000,72,11084419,13685,0,1741862849,12792.273181859993,151.57243713000207,53361.54155232 2025-03-13,10:47:31.000,72,11084471,13725,0,1741862850,12793.876423639995,149.88769506000244,53361.555526560005 2025-03-13,10:47:32.000,72,11084444,13325,0,1741862851,12795.39209339,149.04884858999867,53361.49264248 2025-03-13,10:47:33.000,72,11084442,13805,0,1741862852,12796.22065951999,149.27442075,53361.485655360004 2025-03-13,10:47:34.000,72,11084481,13285,0,1741862853,12796.20045058999,149.16868380000233,53361.37386144 2025-03-13,10:47:35.000,72,11084465,13285,0,1741862854,12795.439247559996,148.77393252000184,53361.35988720001 2025-03-13,10:47:36.000,72,11084502,13525,0,1741862855,12794.435537370002,148.30868994000048,53361.24110616001 2025-03-13,10:47:37.000,72,11084463,13485,0,1741862856,12793.92357780999,148.27344429000368,53361.17822208 2025-03-13,10:47:38.000,72,11084489,13285,0,1741862857,12793.478981349988,148.6329499200001,53361.19918344 2025-03-13,10:47:39.000,72,11084411,13165,0,1741862858,12792.89292238,149.24622423000255,53361.14328648001 2025-03-13,10:47:40.000,72,11084489,13445,0,1741862859,12792.084565179997,150.14851287000056,53361.04546680001 2025-03-13,10:47:41.000,72,11084446,13405,0,1741862860,12791.51197883,150.33179024999845,53361.0804024 2025-03-13,10:47:42.000,72,11084466,13325,0,1741862861,12791.067382369998,149.85949853999773,53361.03149256 2025-03-13,10:47:43.000,72,11084398,13445,0,1741862862,12791.478297279995,149.91589157999988,53361.101363760004 2025-03-13,10:47:44.000,72,11084434,13405,0,1741862863,12792.48200746999,150.52211676000297,53361.20617056 2025-03-13,10:47:45.000,72,11084456,13285,0,1741862864,12792.9737581,151.1283419399988,53361.41578416 2025-03-13,10:47:46.000,72,11084419,13485,0,1741862865,12792.778405109995,151.43145453000034,53361.52757808001 2025-03-13,10:47:47.000,72,11084475,13365,0,1741862866,12791.882475879996,151.77686189999804,53361.70225608 2025-03-13,10:47:48.000,72,11084481,13325,0,1741862867,12791.437879419995,152.47472577000008,53361.793088640006 2025-03-13,10:47:49.000,72,11084452,13405,0,1741862868,12790.764248419997,152.48177489999944,53362.01667648 2025-03-13,10:47:50.000,72,11084508,13365,0,1741862869,12789.309205459991,151.93899188999785,53362.26122568 2025-03-13,10:47:51.000,72,11084471,13445,0,1741862870,12787.618391649994,152.1786623099979,53362.42891656 2025-03-13,10:47:52.000,72,11084466,13685,0,1741862871,12786.70898979999,152.2068588300026,53362.57564608 2025-03-13,10:47:53.000,72,11084407,13405,0,1741862872,12786.742671349995,151.79096016000403,53362.70840136 2025-03-13,10:47:54.000,72,11084435,13485,0,1741862873,12787.564501169989,151.06489977000456,53362.778272560005 2025-03-13,10:47:55.000,72,11084457,13245,0,1741862874,12788.857872689994,150.176709389998,53362.95295056 2025-03-13,10:47:56.000,72,11084430,13285,0,1741862875,12789.625812029997,149.42245248000108,53363.113654320005 2025-03-13,10:47:57.000,72,11084443,13325,0,1741862876,12789.902000739989,149.26032249000127,53363.183525520006 2025-03-13,10:47:58.000,72,11084472,13885,0,1741862877,12789.747065609998,149.87359680000372,53363.22544824001 2025-03-13,10:47:59.000,72,11084430,13325,0,1741862878,12789.538240000002,150.72654152999894,53363.281345200005 2025-03-13,10:48:00.000,72,11084421,13405,0,1741862879,12789.14753401999,152.31964490999962,53363.25339672001 2025-03-13,10:48:01.000,72,11084430,13605,0,1741862880,12788.460430400002,153.48275136000302,53363.281345200005 2025-03-13,10:48:02.000,72,11084442,13685,0,1741862881,12787.982152389995,153.80701134000265,53363.351216400006 2025-03-13,10:48:03.000,72,11084490,13605,0,1741862882,12788.042779179996,153.91979741999967,53363.42807472 2025-03-13,10:48:04.000,72,11084430,13325,0,1741862883,12789.039753059995,153.91979741999967,53363.7005724 2025-03-13,10:48:05.000,72,11084386,13325,0,1741862884,12790.696885320001,153.01750878000166,53363.86127616 2025-03-13,10:48:06.000,72,11084405,13445,0,1741862885,12792.63020629,152.2914483900022,53364.18268368001 2025-03-13,10:48:07.000,72,11084444,13125,0,1741862886,12794.341229029997,152.32669403999898,53364.44819424001 2025-03-13,10:48:08.000,72,11084435,13605,0,1741862887,12795.257367189995,152.9470174800008,53364.54601392001 2025-03-13,10:48:09.000,72,11084456,13405,0,1741862888,12794.866661209999,154.0255343700046,53364.49710408001 2025-03-13,10:48:10.000,72,11084399,13205,0,1741862889,12793.97073198,155.15339517000393,53364.39928440001 2025-03-13,10:48:11.000,72,11084435,13565,0,1741862890,12793.573289689994,156.5209263900033,53364.38531016 2025-03-13,10:48:12.000,72,11084412,13205,0,1741862891,12793.492453969993,158.51583018000383,53364.46915560001 2025-03-13,10:48:13.000,72,11084476,13605,0,1741862892,12793.445299799998,160.84204308000335,53364.573962400005 2025-03-13,10:48:14.000,72,11084399,13525,0,1741862893,12793.580025999989,161.8007247600035,53364.70671768 2025-03-13,10:48:15.000,72,11084435,13285,0,1741862894,12795.08222312999,161.2438434900032,53364.98620248 2025-03-13,10:48:16.000,72,11084433,13485,0,1741862895,12796.766300629992,160.56007787999988,53365.39844256 2025-03-13,10:48:17.000,72,11084415,13605,0,1741862896,12797.850846540001,159.58024881000165,53365.810682639996 2025-03-13,10:48:18.000,72,11084406,13445,0,1741862897,12798.71983052999,158.52992844000255,53366.18798712 2025-03-13,10:48:19.000,72,11084417,13485,0,1741862898,12799.124009129991,157.71222936000413,53366.4255492 2025-03-13,10:48:20.000,72,11084408,13525,0,1741862899,12799.460824629998,157.2117411299987,53366.59324008 2025-03-13,10:48:21.000,72,11084429,13285,0,1741862900,12799.972784189995,156.866333760001,53366.60721432001 2025-03-13,10:48:22.000,72,11084408,13605,0,1741862901,12800.275918139996,156.46453335000115,53366.64214992 2025-03-13,10:48:23.000,72,11084432,13365,0,1741862902,12799.851530609994,156.3728946600022,53366.57926584001 2025-03-13,10:48:24.000,72,11084379,13565,0,1741862903,12799.555132969988,156.34469814000477,53366.39760072 2025-03-13,10:48:25.000,72,11084430,13605,0,1741862904,12799.460824629998,156.1261751100028,53366.13907728 2025-03-13,10:48:26.000,72,11084441,13325,0,1741862905,12798.975810309996,154.67405433000386,53365.845618240004 2025-03-13,10:48:27.000,72,11084423,13325,0,1741862906,12798.113562630002,152.7637401000029,53365.412416800005 2025-03-13,10:48:28.000,72,11084425,13445,0,1741862907,12797.453404249994,151.8473531999989,53364.9931896 2025-03-13,10:48:29.000,72,11084401,13845,0,1741862908,12796.968389929993,151.74161625000124,53364.51107832 2025-03-13,10:48:30.000,72,11084464,13565,0,1741862909,12796.537266089996,151.2411280200031,53364.084864 2025-03-13,10:48:31.000,72,11084419,13885,0,1741862910,12795.23042195,149.88064593000308,53363.75646936001 2025-03-13,10:48:32.000,72,11084434,14165,0,1741862911,12792.946812859991,148.49196731999837,53363.41410048 2025-03-13,10:48:33.000,72,11084389,13685,0,1741862912,12790.710357939992,147.31476261000353,53363.162564160004 2025-03-13,10:48:34.000,72,11084422,13005,0,1741862913,12790.47458709,146.66624265000428,53362.84115664001 2025-03-13,10:48:35.000,72,11084411,13605,0,1741862914,12792.057619940002,146.87066742000025,53362.64551728 2025-03-13,10:48:36.000,72,11084413,13605,0,1741862915,12794.179557589996,147.1737800100018,53362.5476976 2025-03-13,10:48:37.000,72,11084400,13285,0,1741862916,12795.937734499988,147.13148522999836,53362.53372336001 2025-03-13,10:48:38.000,72,11084448,13925,0,1741862917,12797.177215539989,146.90591307000432,53362.70141424001 2025-03-13,10:48:39.000,72,11084430,13245,0,1741862918,12798.019254289997,146.92001133000304,53362.96692480001 2025-03-13,10:48:40.000,72,11084454,13685,0,1741862919,12798.059672149997,147.59672780999972,53363.23942248 2025-03-13,10:48:41.000,72,11084426,13605,0,1741862920,12798.133771560002,148.75278513000376,53363.51192016001 2025-03-13,10:48:42.000,72,11084453,13405,0,1741862921,12797.554448899995,149.6339263800037,53363.80537920001 2025-03-13,10:48:43.000,72,11084440,13205,0,1741862922,12796.106142249999,150.40228154999932,53364.119799600005 2025-03-13,10:48:44.000,72,11084483,13765,0,1741862923,12794.08524924999,150.9450645600009,53364.3643488 2025-03-13,10:48:45.000,72,11084438,13445,0,1741862924,12792.017202080002,151.1071945500007,53364.42024576 2025-03-13,10:48:46.000,72,11084404,13405,0,1741862925,12790.420696609996,150.67014849000407,53364.49710408001 2025-03-13,10:48:47.000,72,11084456,13605,0,1741862926,12789.17447926,150.24720068999886,53364.573962400005 2025-03-13,10:48:48.000,72,11084403,13485,0,1741862927,12788.298758960002,149.66212290000112,53364.671782080004 2025-03-13,10:48:49.000,72,11084429,13445,0,1741862928,12788.413276229992,149.01360294000187,53364.73466616001 2025-03-13,10:48:50.000,72,11084468,13925,0,1741862929,12789.23510605,148.13246169000195,53364.82549872 2025-03-13,10:48:51.000,72,11084422,13485,0,1741862930,12789.726856679998,147.11738696999964,53364.8883828 2025-03-13,10:48:52.000,72,11084415,13605,0,1741862931,12789.396777490001,146.63804612999957,53364.97222824001 2025-03-13,10:48:53.000,72,11084433,13405,0,1741862932,12789.04648936999,146.8777165499996,53364.88139568001 2025-03-13,10:48:54.000,72,11084424,13485,0,1741862933,12788.278550030001,147.4839417300027,53364.85344720001 2025-03-13,10:48:55.000,72,11084417,13645,0,1741862934,12787.95520715,147.21607478999795,53364.71370480001 2025-03-13,10:48:56.000,72,11084456,13725,0,1741862935,12787.73290892,146.08821398999862,53364.58793664 2025-03-13,10:48:57.000,72,11084465,13525,0,1741862936,12787.072750539992,144.53740539000137,53364.30146472001 2025-03-13,10:48:58.000,72,11084435,13765,0,1741862937,12786.55405467,142.71872984999936,53363.95909584 2025-03-13,10:48:59.000,72,11084409,13565,0,1741862938,12786.284602269989,140.77316997000162,53363.567817120005 2025-03-13,10:49:00.000,72,11084420,13245,0,1741862939,12786.59447253,139.15891920000286,53363.20448688001 2025-03-13,10:49:01.000,72,11084397,14005,0,1741862940,12788.204450619996,138.12269709000248,53363.0018604 2025-03-13,10:49:02.000,72,11084444,13525,0,1741862941,12789.686438819997,137.5799140800009,53362.77128544001 2025-03-13,10:49:03.000,72,11084434,13565,0,1741862942,12790.45437816,137.7067984200039,53362.5476976 2025-03-13,10:49:04.000,72,11084400,13725,0,1741862943,12791.080854989988,138.3482692500038,53362.25423856 2025-03-13,10:49:05.000,72,11084416,13485,0,1741862944,12791.45135204,139.2999018000046,53361.86295984001 2025-03-13,10:49:06.000,72,11084476,13565,0,1741862945,12791.34357107999,140.40661520999856,53361.506616720006 2025-03-13,10:49:07.000,72,11084400,13605,0,1741862946,12790.595840670001,142.35922422000294,53361.12931224 2025-03-13,10:49:08.000,72,11084447,13645,0,1741862947,12788.94544471999,144.34002975000476,53360.84284032 2025-03-13,10:49:09.000,72,11084470,13405,0,1741862948,12787.119904710002,146.0388700800031,53360.60527824 2025-03-13,10:49:10.000,72,11084478,13525,0,1741862949,12786.237448099993,146.6168987400015,53360.24893512 2025-03-13,10:49:11.000,72,11084413,13765,0,1741862950,12786.210502859998,146.3842774500008,53360.0323344 2025-03-13,10:49:12.000,72,11084427,13565,0,1741862951,12786.978442200001,146.222147460001,53359.8576564 2025-03-13,10:49:13.000,72,11084461,13885,0,1741862952,12787.719436299994,145.9401822600048,53359.717914 2025-03-13,10:49:14.000,72,11084447,13445,0,1741862953,12787.268103529997,145.47493968000344,53359.57118448 2025-03-13,10:49:15.000,72,11084456,13645,0,1741862954,12786.56752728999,145.34100621000107,53359.45939056 2025-03-13,10:49:16.000,72,11084417,13645,0,1741862955,12786.136403449993,145.5665783700024,53359.2637512 2025-03-13,10:49:17.000,72,11084410,13525,0,1741862956,12785.496454,145.29871143000491,53359.089073200004 2025-03-13,10:49:18.000,72,11084449,13405,0,1741862957,12784.775668829992,144.24839105999854,53358.96330504001 2025-03-13,10:49:19.000,72,11084469,13445,0,1741862958,12785.200056359994,143.37429893999797,53358.98426640001 2025-03-13,10:49:20.000,72,11084427,13685,0,1741862959,12785.792851639992,142.8244668000043,53359.09606032 2025-03-13,10:49:21.000,72,11084459,13725,0,1741862960,12786.055567729993,141.86578512000415,53359.31266104 2025-03-13,10:49:22.000,72,11084428,13325,0,1741862961,12785.934314149992,140.34317304000433,53359.56419736001 2025-03-13,10:49:23.000,72,11084411,13605,0,1741862962,12785.860214740002,139.51137569999992,53359.82272080001 2025-03-13,10:49:24.000,72,11084439,13725,0,1741862963,12786.042095110002,139.30695093000395,53360.12316696 2025-03-13,10:49:25.000,72,11084446,13245,0,1741862964,12786.63489039,140.25858348000475,53360.42361312001 2025-03-13,10:49:26.000,72,11084451,13325,0,1741862965,12787.160322570002,141.57677079000132,53360.70309792 2025-03-13,10:49:27.000,72,11084427,13285,0,1741862966,12787.295048769993,142.8597124500011,53360.96860848 2025-03-13,10:49:28.000,72,11084457,13365,0,1741862967,12787.470192829998,144.10035933000472,53361.11533800001 2025-03-13,10:49:29.000,72,11084442,13445,0,1741862968,12787.362411869988,144.24839105999854,53361.26206752001 2025-03-13,10:49:30.000,72,11084469,13445,0,1741862969,12786.78982551999,143.81839413000125,53361.220144800005 2025-03-13,10:49:31.000,72,11084445,13165,0,1741862970,12785.900632600002,142.71168072,53361.09437664001 2025-03-13,10:49:32.000,72,11084433,13685,0,1741862971,12786.311547509998,140.9423490900008,53360.82187896 2025-03-13,10:49:33.000,72,11084427,13405,0,1741862972,12788.440221470002,139.71580047000316,53360.66117520001 2025-03-13,10:49:34.000,72,11084424,13485,0,1741862973,12790.218607309995,139.88497959000233,53360.44457448001 2025-03-13,10:49:35.000,72,11084429,13325,0,1741862974,12790.649731149992,140.49825390000478,53360.241948 2025-03-13,10:49:36.000,72,11084456,13125,0,1741862975,12790.851820449992,140.18104305000452,53359.98342456 2025-03-13,10:49:37.000,72,11084458,13045,0,1741862976,12790.952865099993,138.96859268999833,53359.67599128 2025-03-13,10:49:38.000,72,11084412,13125,0,1741862977,12790.912447239993,138.3341709899978,53359.43842920001 2025-03-13,10:49:39.000,72,11084477,13245,0,1741862978,12790.49479602,138.15794273999927,53359.23580272 2025-03-13,10:49:40.000,72,11084479,13765,0,1741862979,12789.511294759992,138.86990487000003,53359.20086712001 2025-03-13,10:49:41.000,72,11084480,13285,0,1741862980,12788.473903019993,140.18809218000388,53359.137983040004 2025-03-13,10:49:42.000,72,11084472,13085,0,1741862981,12787.591446409999,140.448909990002,53359.18689288 2025-03-13,10:49:43.000,72,11084502,13445,0,1741862982,12787.308521389998,140.7590717100029,53359.21484136 2025-03-13,10:49:44.000,72,11084451,13245,0,1741862983,12786.500164189994,141.47808297000302,53359.326635280006 2025-03-13,10:49:45.000,72,11084433,13325,0,1741862984,12784.997967059993,142.2041433600025,53359.36157088 2025-03-13,10:49:46.000,72,11084458,13205,0,1741862985,12783.01749192,142.86676158000046,53359.256764080004 2025-03-13,10:49:47.000,72,11084463,13325,0,1741862986,12780.59915663,143.53642892999778,53359.00522776 2025-03-13,10:49:48.000,72,11084444,13125,0,1741862987,12778.584999940002,144.96740231999866,53358.74670432001 2025-03-13,10:49:49.000,72,11084445,13645,0,1741862988,12777.985468349994,146.35608093000337,53358.439271040006 2025-03-13,10:49:50.000,72,11084482,13285,0,1741862989,12777.07606649999,147.6319734600038,53358.152799120006 2025-03-13,10:49:51.000,72,11084484,12965,0,1741862990,12775.971311659996,148.30164081000112,53357.94318552 2025-03-13,10:49:52.000,72,11084458,13525,0,1741862991,12775.73554080999,147.7941034500036,53357.71261056 2025-03-13,10:49:53.000,72,11084460,13125,0,1741862992,12775.708595569995,146.46181788000104,53357.579855280004 2025-03-13,10:49:54.000,72,11084483,13485,0,1741862993,12775.627759849995,144.75592842000333,53357.5868424 2025-03-13,10:49:55.000,72,11084498,13485,0,1741862994,12775.445879479994,143.5646254500025,53357.6567136 2025-03-13,10:49:56.000,72,11084442,13045,0,1741862995,12775.607550919995,143.45888850000483,53357.796456000004 2025-03-13,10:49:57.000,72,11084453,13405,0,1741862996,12775.67491401999,143.33905329000117,53357.95715976001 2025-03-13,10:49:58.000,72,11084457,13125,0,1741862997,12775.156218149998,142.7610246300028,53358.152799120006 2025-03-13,10:49:59.000,72,11084395,13325,0,1741862998,12774.55668655999,142.16184857999906,53358.26459304001 2025-03-13,10:50:00.000,72,11084493,13445,0,1741862999,12775.102327669993,141.73890078000113,53358.40433544 2025-03-13,10:50:01.000,72,11084425,13125,0,1741863000,12775.937630109991,142.4649611700006,53358.54407784 2025-03-13,10:50:02.000,72,11084452,13085,0,1741863001,12776.011729519996,145.43969402999937,53358.61394904 2025-03-13,10:50:03.000,72,11084460,13365,0,1741863002,12775.270735419988,149.05589771999803,53358.586000560004 2025-03-13,10:50:04.000,72,11084461,13205,0,1741863003,12774.34112464,151.32571758000267,53358.537090720005 2025-03-13,10:50:05.000,72,11084396,13805,0,1741863004,12773.16227039,151.86850059000426,53358.39734832 2025-03-13,10:50:06.000,72,11084433,13165,0,1741863005,12771.599446469998,151.26932454000053,53358.22267032001 2025-03-13,10:50:07.000,72,11084414,13805,0,1741863006,12769.935577899996,150.1414637400012,53358.1108764 2025-03-13,10:50:08.000,72,11084440,13365,0,1741863007,12768.049411099993,149.03475032999995,53357.83837872001 2025-03-13,10:50:09.000,72,11084449,13165,0,1741863008,12766.365333599992,148.1888547300041,53357.530945440005 2025-03-13,10:50:10.000,72,11084434,13245,0,1741863009,12764.856400159995,148.25229689999833,53357.16062808 2025-03-13,10:50:11.000,72,11084455,13325,0,1741863010,12762.747935129992,147.69541562999802,53356.692491040005 2025-03-13,10:50:12.000,72,11084451,13405,0,1741863011,12761.08406655999,145.84149443999922,53356.21037976001 2025-03-13,10:50:13.000,72,11084449,13845,0,1741863012,12760.92239511999,143.5152815399997,53355.64442304 2025-03-13,10:50:14.000,72,11084478,13365,0,1741863013,12762.12145829999,142.14775032000034,53355.2810928 2025-03-13,10:50:15.000,72,11084391,13765,0,1741863014,12763.104959559998,142.2182416200012,53354.93872392001 2025-03-13,10:50:16.000,72,11084419,13525,0,1741863015,12762.855716090002,143.52937979999842,53354.680200480005 2025-03-13,10:50:17.000,72,11084472,13165,0,1741863016,12762.49195535,144.93215667000186,53354.47058688 2025-03-13,10:50:18.000,72,11084430,13365,0,1741863017,12762.559318449996,146.06706660000054,53354.33084448 2025-03-13,10:50:19.000,72,11084440,13685,0,1741863018,12762.498691659996,146.50411266000447,53354.26796040001 2025-03-13,10:50:20.000,72,11084449,13445,0,1741863019,12762.114721989994,146.3701791900021,53354.32385736 2025-03-13,10:50:21.000,72,11084405,13485,0,1741863020,12761.986732099998,147.11738696999964,53354.32385736 2025-03-13,10:50:22.000,72,11084429,13805,0,1741863021,12762.215766639994,148.34393559000455,53354.48456112001 2025-03-13,10:50:23.000,72,11084436,13285,0,1741863022,12763.145377419998,149.1757329300017,53354.70116184001 2025-03-13,10:50:24.000,72,11084405,13485,0,1741863023,12763.596710189995,149.71851594000327,53355.029556479996 2025-03-13,10:50:25.000,72,11084434,13445,0,1741863024,12763.36093933999,149.6832702899992,53355.3160284 2025-03-13,10:50:26.000,72,11084386,13805,0,1741863025,12762.680572029996,148.9078659900042,53355.49070640001 2025-03-13,10:50:27.000,72,11084423,13485,0,1741863026,12763.273367309994,147.63902259000315,53355.61647456 2025-03-13,10:50:28.000,72,11084427,13285,0,1741863027,12764.97091743,146.62394787000085,53355.87499800001 2025-03-13,10:50:29.000,72,11084433,13365,0,1741863028,12766.10935382,146.01772268999775,53356.18243128001 2025-03-13,10:50:30.000,72,11084390,13365,0,1741863029,12766.16998061,146.26444224000443,53356.48986456 2025-03-13,10:50:31.000,72,11084427,13685,0,1741863030,12765.88031927999,147.25132044000202,53356.88114328001 2025-03-13,10:50:32.000,72,11084411,13445,0,1741863031,12765.752329389994,148.64704817999882,53357.32831896 2025-03-13,10:50:33.000,72,11084421,13285,0,1741863032,12766.466378249992,148.87262034000014,53357.78946888001 2025-03-13,10:50:34.000,72,11084464,13765,0,1741863033,12767.793431320002,148.83737469000334,53358.299528640004 2025-03-13,10:50:35.000,72,11084456,13285,0,1741863034,12768.62199744999,149.3378629200015,53358.8794596 2025-03-13,10:50:36.000,72,11084447,13405,0,1741863035,12769.56508085,150.01457939999818,53359.53624888001 2025-03-13,10:50:37.000,72,11084420,13285,0,1741863036,12770.63615413999,150.7829345700011,53360.23496088001 2025-03-13,10:50:38.000,72,11084434,13725,0,1741863037,12771.559028609998,150.93801543000154,53360.94764712001 2025-03-13,10:50:39.000,72,11084419,13765,0,1741863038,12771.99688875999,150.81818021999788,53361.61142352 2025-03-13,10:50:40.000,72,11084402,13765,0,1741863039,12771.990152449995,150.96621194999898,53362.2332772 2025-03-13,10:50:41.000,72,11084456,13565,0,1741863040,12770.82477082,151.13539106999815,53362.74333696 2025-03-13,10:50:42.000,72,11084382,13365,0,1741863041,12769.57855346999,151.1283419399988,53363.14858992 2025-03-13,10:50:43.000,72,11084420,13605,0,1741863042,12769.147429629993,150.71244327000022,53363.36519064 2025-03-13,10:50:44.000,72,11084400,13325,0,1741863043,12769.403409409999,149.33081379000214,53363.53986864001 2025-03-13,10:50:45.000,72,11084448,13405,0,1741863044,12770.258920779997,147.7659069299989,53363.75646936001 2025-03-13,10:50:46.000,72,11084428,13645,0,1741863045,12770.87866129999,146.8424709000028,53363.97307008001 2025-03-13,10:50:47.000,72,11084464,13245,0,1741863046,12770.440801149998,147.11738696999964,53364.21063216001 2025-03-13,10:50:48.000,72,11084421,13085,0,1741863047,12769.78064276999,148.36508298000263,53364.46915560001 2025-03-13,10:50:49.000,72,11084458,13605,0,1741863048,12769.187847489993,149.30966640000406,53364.608898 2025-03-13,10:50:50.000,72,11084475,13405,0,1741863049,12768.453589699995,149.36605943999893,53364.671782080004 2025-03-13,10:50:51.000,72,11084443,13485,0,1741863050,12767.308417,149.27442075,53364.54601392001 2025-03-13,10:50:52.000,72,11084432,13485,0,1741863051,12766.00830917,148.91491512000357,53364.30146472001 2025-03-13,10:50:53.000,72,11084427,13765,0,1741863052,12764.243395949998,148.1747564699981,53363.910186 2025-03-13,10:50:54.000,72,11084421,13765,0,1741863053,12762.889397639992,147.3711556499984,53363.449036080005 2025-03-13,10:50:55.000,72,11084473,13245,0,1741863054,12761.744224939997,146.7790287300013,53362.86910512001 2025-03-13,10:50:56.000,72,11084406,13165,0,1741863055,12759.979311719995,146.4336213600036,53362.25423856 2025-03-13,10:50:57.000,72,11084408,13325,0,1741863056,12757.803483589996,146.51116179000383,53361.653346240004 2025-03-13,10:50:58.000,72,11084442,13405,0,1741863057,12755.836481069993,147.3218117400029,53360.96162136 2025-03-13,10:50:59.000,72,11084404,13485,0,1741863058,12754.570054789998,148.37918124000134,53360.26989648 2025-03-13,10:51:00.000,72,11084415,13525,0,1741863059,12753.613498769999,149.55638595000346,53359.662017040006 2025-03-13,10:51:01.000,72,11084415,13325,0,1741863060,12752.219082599993,150.9944084700037,53359.09606032 2025-03-13,10:51:02.000,72,11084376,13605,0,1741863061,12750.703412850002,152.54521707000094,53358.61394904 2025-03-13,10:51:03.000,72,11084444,13565,0,1741863062,12748.109933499996,154.4696295600006,53358.08991504 2025-03-13,10:51:04.000,72,11084445,13525,0,1741863063,12745.327837469995,156.2248629300011,53357.49600984 2025-03-13,10:51:05.000,72,11084395,13405,0,1741863064,12742.397542619998,156.408140309999,53356.77633648 2025-03-13,10:51:06.000,72,11084439,13645,0,1741863065,12739.898371609997,155.9147012100002,53355.99377904001 2025-03-13,10:51:07.000,72,11084453,13685,0,1741863066,12737.702334549998,154.7022508500013,53355.085453440006 2025-03-13,10:51:08.000,72,11084461,13525,0,1741863067,12736.449380889993,152.8271822700044,53354.14219224 2025-03-13,10:51:09.000,72,11084439,13325,0,1741863068,12736.159719559997,152.00243405999936,53353.254828 2025-03-13,10:51:10.000,72,11084424,13365,0,1741863069,12736.732305909994,153.62373396000476,53352.36047664 2025-03-13,10:51:11.000,72,11084451,13365,0,1741863070,12737.581080969998,154.68110346000321,53351.542983600004 2025-03-13,10:51:12.000,72,11084450,13325,0,1741863071,12738.295129829996,153.9620922000031,53350.85125872 2025-03-13,10:51:13.000,72,11084420,13525,0,1741863072,12738.988969759994,152.31259578000027,53350.38312168001 2025-03-13,10:51:14.000,72,11084432,13405,0,1741863073,12739.837744819997,151.4385036599997,53350.01979144 2025-03-13,10:51:15.000,72,11084454,13925,0,1741863074,12740.430540099995,151.03670324999985,53349.81017784001 2025-03-13,10:51:16.000,72,11084437,13565,0,1741863075,12740.62589309,149.55638595000346,53349.71235816001 2025-03-13,10:51:17.000,72,11084459,13405,0,1741863076,12740.67978356999,148.00557734999893,53349.60755136 2025-03-13,10:51:18.000,72,11084443,13525,0,1741863077,12741.238897299998,147.23017305000394,53349.53768016 2025-03-13,10:51:19.000,72,11084445,13605,0,1741863078,12742.552477749989,147.6813173699993,53349.57960288 2025-03-13,10:51:20.000,72,11084417,13285,0,1741863079,12744.795668979998,148.28049342000304,53349.670435440006 2025-03-13,10:51:21.000,72,11084422,13565,0,1741863080,12746.547109579995,148.5695077499986,53349.838126320006 2025-03-13,10:51:22.000,72,11084430,13445,0,1741863081,12747.766381689995,148.88671859999886,53350.12459824001 2025-03-13,10:51:23.000,72,11084453,13445,0,1741863082,12747.948262059996,149.9934320100001,53350.45998000001 2025-03-13,10:51:24.000,72,11084455,13245,0,1741863083,12747.75290906999,151.3750614899982,53350.80234888 2025-03-13,10:51:25.000,72,11084397,13565,0,1741863084,12747.375675709998,152.36898882000241,53351.02593672 2025-03-13,10:51:26.000,72,11084434,13365,0,1741863085,12747.402620949993,153.34881789000065,53351.34035712001 2025-03-13,10:51:27.000,72,11084445,13285,0,1741863086,12747.200531649993,153.37701440999808,53351.48708664001 2025-03-13,10:51:28.000,72,11084444,13325,0,1741863087,12745.974523229997,151.6006336499995,53351.6477904 2025-03-13,10:51:29.000,72,11084445,13605,0,1741863088,12744.05467487999,149.03475032999995,53351.65477752001 2025-03-13,10:51:30.000,72,11084415,13605,0,1741863089,12742.619840849999,146.680340910003,53351.63381616001 2025-03-13,10:51:31.000,72,11084431,13725,0,1741863090,12741.252369919988,145.0096971000021,53351.50804800001 2025-03-13,10:51:32.000,72,11084455,14325,0,1741863091,12739.649128140001,144.08626106999873,53351.515035120006 2025-03-13,10:51:33.000,72,11084443,13725,0,1741863092,12738.665626879992,143.8254432600006,53351.41022832 2025-03-13,10:51:34.000,72,11084470,13285,0,1741863093,12738.443328649992,144.1567523699996,53351.41022832 2025-03-13,10:51:35.000,72,11084411,13845,0,1741863094,12738.834034629988,144.29773497000133,53351.347344240006 2025-03-13,10:51:36.000,72,11084444,13605,0,1741863095,12739.494193009996,143.85363977999805,53351.2634988 2025-03-13,10:51:37.000,72,11084443,13525,0,1741863096,12740.67978356999,143.042989829999,53351.24952456001 2025-03-13,10:51:38.000,72,11084477,13565,0,1741863097,12742.256080109997,142.06316076000076,53351.28446016 2025-03-13,10:51:39.000,72,11084457,13685,0,1741863098,12743.360834949992,141.73185165000177,53351.375292720004 2025-03-13,10:51:40.000,72,11084437,13845,0,1741863099,12743.852585579989,142.65528767999785,53351.34035712001 2025-03-13,10:51:41.000,72,11084431,13605,0,1741863100,12743.765013549993,144.06511368000065,53351.45913816 2025-03-13,10:51:42.000,72,11084427,13285,0,1741863101,12743.509033770002,145.90493661000073,53351.326382880005 2025-03-13,10:51:43.000,72,11084445,13605,0,1741863102,12742.545741439993,147.0891904500022,53351.23555032 2025-03-13,10:51:44.000,72,11084424,13845,0,1741863103,12741.286051469993,146.94820785000047,53351.03292384001 2025-03-13,10:51:45.000,72,11084455,13805,0,1741863104,12740.053306739988,145.98952617000032,53350.69055496 2025-03-13,10:51:46.000,72,11084447,13925,0,1741863105,12739.23821322999,145.47493968000344,53350.23639216 2025-03-13,10:51:47.000,72,11084435,13965,0,1741863106,12738.571318540002,145.2352692600034,53349.68440968 2025-03-13,10:51:48.000,72,11084420,13525,0,1741863107,12737.789906579994,146.1587052899995,53349.10447872 2025-03-13,10:51:49.000,72,11084434,13605,0,1741863108,12737.675389309989,147.7306612800021,53348.37083112001 2025-03-13,10:51:50.000,72,11084460,13285,0,1741863109,12737.843797059999,148.8796694699995,53347.707054720006 2025-03-13,10:51:51.000,72,11084437,13205,0,1741863110,12737.581080969998,149.64097551000305,53347.0712268 2025-03-13,10:51:52.000,72,11084476,13245,0,1741863111,12737.453091080002,150.29654460000165,53346.51924432 2025-03-13,10:51:53.000,72,11084447,13725,0,1741863112,12736.974813069995,150.12031635000312,53346.04412016 2025-03-13,10:51:54.000,72,11084451,13285,0,1741863113,12736.435908269988,149.6832702899992,53345.52008616001 2025-03-13,10:51:55.000,72,11084400,13325,0,1741863114,12737.082594029991,149.16868380000233,53345.03797488 2025-03-13,10:51:56.000,72,11084488,13725,0,1741863115,12738.09977683999,147.83639822999976,53344.583812079996 2025-03-13,10:51:57.000,72,11084440,13285,0,1741863116,12738.773407840003,146.08821398999862,53344.353237120005 2025-03-13,10:51:58.000,72,11084470,13405,0,1741863117,12739.015914999989,144.62199495000095,53344.0318296 2025-03-13,10:51:59.000,72,11084463,13125,0,1741863118,12739.090014409994,143.5787237100012,53343.8571516 2025-03-13,10:52:00.000,72,11084430,13565,0,1741863119,12739.083278099999,143.40954459000204,53343.81522888 2025-03-13,10:52:01.000,72,11084443,13045,0,1741863120,12738.766671529993,142.99364592000347,53343.94099704001 2025-03-13,10:52:02.000,72,11084465,13525,0,1741863121,12738.05935897999,141.95037468000373,53344.080739439996 2025-03-13,10:52:03.000,72,11084456,13405,0,1741863122,12737.702334549998,141.33005124000192,53344.22746896001 2025-03-13,10:52:04.000,72,11084410,13005,0,1741863123,12737.94484171,141.45693557999766,53344.416121199996 2025-03-13,10:52:05.000,72,11084436,13885,0,1741863124,12739.009178689994,141.42873906000023,53344.695606 2025-03-13,10:52:06.000,72,11084430,13325,0,1741863125,12740.214978179989,141.0410369099991,53344.870284 2025-03-13,10:52:07.000,72,11084468,13405,0,1741863126,12741.393832429989,140.0189130600047,53345.10784608 2025-03-13,10:52:08.000,72,11084451,13285,0,1741863127,12742.69394025999,138.91219965000346,53345.33842104 2025-03-13,10:52:09.000,72,11084447,13325,0,1741863128,12743.738068309998,138.17909013000462,53345.61091872 2025-03-13,10:52:10.000,72,11084411,13405,0,1741863129,12744.815877909998,137.85483014999772,53345.93931336 2025-03-13,10:52:11.000,72,11084493,13165,0,1741863130,12746.136194669998,137.5587666900028,53346.28168224 2025-03-13,10:52:12.000,72,11084438,13325,0,1741863131,12746.7626715,137.396636700003,53346.679948080004 2025-03-13,10:52:13.000,72,11084425,13325,0,1741863132,12746.998442349992,137.58696321000025,53347.07821392001 2025-03-13,10:52:14.000,72,11084452,13845,0,1741863133,12746.904134010001,137.84778101999837,53347.4555184 2025-03-13,10:52:15.000,72,11084448,13725,0,1741863134,12746.345020279994,138.0874514399984,53347.804874400004 2025-03-13,10:52:16.000,72,11084470,13365,0,1741863135,12745.610762489996,138.29187621000165,53348.091346320005 2025-03-13,10:52:17.000,72,11084414,13485,0,1741863136,12744.499271339992,137.41073496000172,53348.363844 2025-03-13,10:52:18.000,72,11084501,13285,0,1741863137,12743.482088529992,136.0995967800045,53348.65031592 2025-03-13,10:52:19.000,72,11084438,13445,0,1741863138,12742.633313469989,135.54976464000356,53348.94377496 2025-03-13,10:52:20.000,72,11084499,13325,0,1741863139,12742.000100329991,136.02910548000364,53349.18832416001 2025-03-13,10:52:21.000,72,11084439,13325,0,1741863140,12741.49487707999,136.8890993399982,53349.411912 2025-03-13,10:52:22.000,72,11084472,13565,0,1741863141,12741.670021139995,138.22138491000078,53349.55864152 2025-03-13,10:52:23.000,72,11084431,13445,0,1741863142,12742.565950369994,138.94744530000025,53349.649474080004 2025-03-13,10:52:24.000,72,11084470,13365,0,1741863143,12743.05770099999,138.46810446000018,53349.78222936 2025-03-13,10:52:25.000,72,11084446,14005,0,1741863144,12743.09811885999,137.31909627000277,53349.78921648001 2025-03-13,10:52:26.000,72,11084457,13245,0,1741863145,12742.363861069993,136.49434805999772,53349.89402328 2025-03-13,10:52:27.000,72,11084429,13565,0,1741863146,12741.85863781999,137.81253537000157,53350.07568840001 2025-03-13,10:52:28.000,72,11084430,13525,0,1741863147,12741.58244911,140.11055175000365,53350.32722472 2025-03-13,10:52:29.000,72,11084451,13525,0,1741863148,12741.609394349995,141.11152820999996,53350.59273528 2025-03-13,10:52:30.000,72,11084418,13725,0,1741863149,12742.330179520002,140.80136648999905,53350.92112992 2025-03-13,10:52:31.000,72,11084463,13365,0,1741863150,12743.178954579991,139.3140000600033,53351.0888208 2025-03-13,10:52:32.000,72,11084421,13485,0,1741863151,12743.071173619996,137.31909627000277,53351.24253744 2025-03-13,10:52:33.000,72,11084428,13365,0,1741863152,12742.053990809996,135.1691116200018,53351.277473040005 2025-03-13,10:52:34.000,72,11084397,13365,0,1741863153,12740.39685854999,133.96371039000223,53351.29843440001 2025-03-13,10:52:35.000,72,11084421,13365,0,1741863154,12738.820562009998,133.81567866000114,53351.24253744 2025-03-13,10:52:36.000,72,11084404,13765,0,1741863155,12736.974813069995,135.1479642300037,53351.08183368001 2025-03-13,10:52:37.000,72,11084411,13365,0,1741863156,12735.694914169995,137.73499494000134,53350.86523296001 2025-03-13,10:52:38.000,72,11084378,13445,0,1741863157,12735.39851652999,140.07530609999958,53350.68356784 2025-03-13,10:52:39.000,72,11084426,13645,0,1741863158,12735.843112989991,142.38037161000102,53350.606709520005 2025-03-13,10:52:40.000,72,11084441,13565,0,1741863159,12735.634287379995,145.7287083600022,53350.61369664 2025-03-13,10:52:41.000,72,11084462,13325,0,1741863160,12735.054964720002,149.6198281199977,53350.774400400005 2025-03-13,10:52:42.000,72,11084428,13605,0,1741863161,12734.63057719,152.0940727499983,53350.844271600006 2025-03-13,10:52:43.000,72,11084476,13285,0,1741863162,12734.32744324,153.72947091000242,53351.02593672 2025-03-13,10:52:44.000,72,11084443,13725,0,1741863163,12733.667284859992,153.77881481999793,53351.13074352001 2025-03-13,10:52:45.000,72,11084421,13725,0,1741863164,12733.20247946999,152.31259578000027,53351.2634988 2025-03-13,10:52:46.000,72,11084386,13285,0,1741863165,12733.256369949995,150.36703590000252,53351.41721544001 2025-03-13,10:52:47.000,72,11084409,13325,0,1741863166,12734.057990839989,147.9914790900002,53351.661764640005 2025-03-13,10:52:48.000,72,11084397,13405,0,1741863167,12733.599921759997,144.88986188999843,53351.96919792001 2025-03-13,10:52:49.000,72,11084411,13485,0,1741863168,12732.14487879999,141.02693865000037,53352.12990168 2025-03-13,10:52:50.000,72,11084413,13445,0,1741863169,12731.956262119995,137.12876975999825,53352.26265696 2025-03-13,10:52:51.000,72,11084452,13405,0,1741863170,12732.448012749992,134.02010343000438,53352.30457968001 2025-03-13,10:52:52.000,72,11084431,13445,0,1741863171,12732.306550239991,131.69389053000486,53352.33951528 2025-03-13,10:52:53.000,72,11084381,13405,0,1741863172,12730.88518882999,130.2981627900008,53352.31855392 2025-03-13,10:52:54.000,72,11084410,13525,0,1741863173,12728.972076789993,129.6919376099977,53352.12990168 2025-03-13,10:52:55.000,72,11084427,13405,0,1741863174,12728.062674939989,129.21964590000425,53351.89233960001 2025-03-13,10:52:56.000,72,11084426,13565,0,1741863175,12728.992285719993,128.94472983000014,53351.661764640005 2025-03-13,10:52:57.000,72,11084467,13645,0,1741863176,12730.60226380999,128.8037472299984,53351.43817680001 2025-03-13,10:52:58.000,72,11084465,13525,0,1741863177,12732.097724629995,129.07161417000316,53351.28446016 2025-03-13,10:52:59.000,72,11084429,13845,0,1741863178,12732.926290759999,130.07259062999947,53351.109782160005 2025-03-13,10:53:00.000,72,11084436,13245,0,1741863179,12732.831982419993,131.46126924000419,53350.96305264001 2025-03-13,10:53:01.000,72,11084463,13445,0,1741863180,12732.98018123999,133.18830608999997,53350.92811704 2025-03-13,10:53:02.000,72,11084392,13485,0,1741863181,12734.3678611,133.49141868000152,53350.97702688 2025-03-13,10:53:03.000,72,11084395,13285,0,1741863182,12736.260764209997,132.74421090000396,53351.0888208 2025-03-13,10:53:04.000,72,11084446,13405,0,1741863183,12736.81987793999,131.95470834000298,53351.14471776 2025-03-13,10:53:05.000,72,11084377,13725,0,1741863184,12735.385043909999,132.09569094000472,53351.18664048 2025-03-13,10:53:06.000,72,11084388,13525,0,1741863185,12733.815483680002,134.02715256000374,53351.11676928 2025-03-13,10:53:07.000,72,11084406,13405,0,1741863186,12732.717465149988,136.89614847000485,53351.04689808 2025-03-13,10:53:08.000,72,11084435,13565,0,1741863187,12731.686809719999,139.80039003000275,53350.991001120005 2025-03-13,10:53:09.000,72,11084455,13205,0,1741863188,12731.269158499992,142.14775032000034,53350.893181440006 2025-03-13,10:53:10.000,72,11084443,13405,0,1741863189,12731.585765069998,144.79117407000012,53350.823310240005 2025-03-13,10:53:11.000,72,11084392,13725,0,1741863190,12731.88889902,147.57558042000164,53350.872220080004 2025-03-13,10:53:12.000,72,11084420,13365,0,1741863191,12732.326759169991,149.7960563700035,53350.991001120005 2025-03-13,10:53:13.000,72,11084387,13365,0,1741863192,12733.26984257,151.05785063999792,53351.1936276 2025-03-13,10:53:14.000,72,11084467,14085,0,1741863193,12733.828956299993,151.96718841000256,53351.45913816 2025-03-13,10:53:15.000,72,11084419,13765,0,1741863194,12733.599921759997,152.7496418400042,53351.80150704001 2025-03-13,10:53:16.000,72,11084419,13645,0,1741863195,12733.34394197999,153.0950492100019,53352.08797896001 2025-03-13,10:53:17.000,72,11084478,13605,0,1741863196,12733.465195559991,152.12226927000302,53352.402399360006 2025-03-13,10:53:18.000,72,11084449,13445,0,1741863197,12732.966708619999,150.38113416000124,53352.59105160001 2025-03-13,10:53:19.000,72,11084420,13325,0,1741863198,12732.286341309991,148.2381986399996,53352.73079400001 2025-03-13,10:53:20.000,72,11084451,13445,0,1741863199,12731.579028759988,146.03182095000375,53352.786690960005 2025-03-13,10:53:21.000,72,11084438,13525,0,1741863200,12730.494482849994,144.80527232999884,53352.77970384001 2025-03-13,10:53:22.000,72,11084417,14085,0,1741863201,12729.558135759995,144.1708506299983,53352.60502584 2025-03-13,10:53:23.000,72,11084395,13165,0,1741863202,12729.975786980001,143.44479023999884,53352.45829632 2025-03-13,10:53:24.000,72,11084383,13605,0,1741863203,12731.282631119997,142.35922422000294,53352.36746376 2025-03-13,10:53:25.000,72,11084446,13605,0,1741863204,12732.394122270001,142.1829959700044,53352.31855392 2025-03-13,10:53:26.000,72,11084395,13245,0,1741863205,12732.831982419993,143.32495503000246,53352.33951528 2025-03-13,10:53:27.000,72,11084427,13445,0,1741863206,12732.703992529998,144.64314233999903,53352.42336072001 2025-03-13,10:53:28.000,72,11084366,13245,0,1741863207,12731.787854369999,145.28461316999892,53352.39541224001 2025-03-13,10:53:29.000,72,11084440,13565,0,1741863208,12729.436882179994,146.00362442999904,53352.38842512 2025-03-13,10:53:30.000,72,11084437,13285,0,1741863209,12727.382307629996,146.49706352999783,53352.22772136001 2025-03-13,10:53:31.000,72,11084422,13685,0,1741863210,12726.607631979998,147.0257482800007,53352.00413352 2025-03-13,10:53:32.000,72,11084417,13725,0,1741863211,12726.270816479991,147.04689566999878,53351.99015928001 2025-03-13,10:53:33.000,72,11084385,13285,0,1741863212,12726.021573009995,146.9270604600024,53351.96919792001 2025-03-13,10:53:34.000,72,11084418,13325,0,1741863213,12726.08893610999,147.10328871000092,53352.05304336 2025-03-13,10:53:35.000,72,11084427,13565,0,1741863214,12726.998337959994,146.53935831000126,53352.14387592 2025-03-13,10:53:36.000,72,11084431,13525,0,1741863215,12728.743042249997,144.96740231999866,53352.31855392 2025-03-13,10:53:37.000,72,11084415,13285,0,1741863216,12730.150931039992,142.6623368100045,53352.59105160001 2025-03-13,10:53:38.000,72,11084424,13245,0,1741863217,12729.908423879991,140.06120784000086,53352.77271672 2025-03-13,10:53:39.000,72,11084403,13445,0,1741863218,12728.3725452,137.6786018999992,53352.6958584 2025-03-13,10:53:40.000,72,11084425,13325,0,1741863219,12726.910765929999,137.19926105999912,53352.50720616 2025-03-13,10:53:41.000,72,11084441,13445,0,1741863220,12726.183244449996,138.32712185999844,53352.24868272 2025-03-13,10:53:42.000,72,11084425,13925,0,1741863221,12725.563503929989,139.36334396999882,53351.9272752 2025-03-13,10:53:43.000,72,11084409,13445,0,1741863222,12724.243187169988,139.30695093000395,53351.6477904 2025-03-13,10:53:44.000,72,11084477,13605,0,1741863223,12722.424383469996,138.80646269999852,53351.28446016 2025-03-13,10:53:45.000,72,11084438,14085,0,1741863224,12720.773987519999,138.48925184999825,53350.942091280005 2025-03-13,10:53:46.000,72,11084416,13405,0,1741863225,12720.544952980003,138.29187621000165,53350.634658 2025-03-13,10:53:47.000,72,11084496,13925,0,1741863226,12721.669916749997,137.91122318999987,53350.320237600004 2025-03-13,10:53:48.000,72,11084423,13685,0,1741863227,12723.098014469993,137.91122318999987,53350.20844368 2025-03-13,10:53:49.000,72,11084435,13405,0,1741863228,12723.63018295999,138.43990794000274,53349.99184296 2025-03-13,10:53:50.000,72,11084457,13405,0,1741863229,12722.080831659994,138.3341709899978,53349.75428088 2025-03-13,10:53:51.000,72,11084416,13285,0,1741863230,12720.03972973,136.8890993399982,53349.45383472001 2025-03-13,10:53:52.000,72,11084452,13525,0,1741863231,12717.998627799992,135.25370118000137,53349.22325976 2025-03-13,10:53:53.000,72,11084431,13805,0,1741863232,12717.29805156,134.30911775999994,53348.86691664 2025-03-13,10:53:54.000,72,11084467,13765,0,1741863233,12718.167035549988,133.68879431999812,53348.61538032001 2025-03-13,10:53:55.000,72,11084441,13725,0,1741863234,12719.79048625999,133.7240399700022,53348.363844 2025-03-13,10:53:56.000,72,11084446,13405,0,1741863235,12720.861559549994,134.8096059899981,53348.17519176 2025-03-13,10:53:57.000,72,11084482,13365,0,1741863236,12721.346573869996,137.0018854200025,53347.88173272 2025-03-13,10:53:58.000,72,11084456,13325,0,1741863237,12721.420673280001,138.80646269999852,53347.63019640001 2025-03-13,10:53:59.000,72,11084460,13285,0,1741863238,12721.649707819997,139.4479335299984,53347.40660856 2025-03-13,10:54:00.000,72,11084433,13485,0,1741863239,12721.23879291,139.37744223000482,53347.05026544 2025-03-13,10:54:01.000,72,11084454,13365,0,1741863240,12720.208137479996,139.15891920000286,53346.74283216001 2025-03-13,10:54:02.000,72,11084403,13325,0,1741863241,12718.052518279997,140.28678000000218,53346.40745040001 2025-03-13,10:54:03.000,72,11084484,13285,0,1741863242,12715.22326808,142.28873292000208,53345.90437776001 2025-03-13,10:54:04.000,72,11084416,13405,0,1741863243,12712.905977440001,144.11445759000344,53345.254575599996 2025-03-13,10:54:05.000,72,11084449,13605,0,1741863244,12711.019810639998,145.3692027299985,53344.5558636 2025-03-13,10:54:06.000,72,11084465,13405,0,1741863245,12709.02586288,145.8767400900033,53343.80824176 2025-03-13,10:54:07.000,72,11084478,13605,0,1741863246,12707.591028849994,146.4829652699991,53342.93485176001 2025-03-13,10:54:08.000,72,11084451,13245,0,1741863247,12706.843298439991,147.70951389000402,53342.173255680005 2025-03-13,10:54:09.000,72,11084486,13685,0,1741863248,12706.42564722,149.22507684000448,53341.48851792 2025-03-13,10:54:10.000,72,11084485,13285,0,1741863249,12705.718334669997,150.62080458000128,53341.02038088001 2025-03-13,10:54:11.000,72,11084437,13525,0,1741863250,12705.085121529999,151.52309321999928,53340.77583168001 2025-03-13,10:54:12.000,72,11084461,13245,0,1741863251,12705.725070979992,151.8121075500021,53340.75487032001 2025-03-13,10:54:13.000,72,11084441,13565,0,1741863252,12707.321576449998,151.73456712000188,53341.027368 2025-03-13,10:54:14.000,72,11084461,13645,0,1741863253,12708.129933650001,150.92391717000282,53341.453582320006 2025-03-13,10:54:15.000,72,11084442,13445,0,1741863254,12707.254213349988,150.15556199999992,53341.87979664001 2025-03-13,10:54:16.000,72,11084448,13205,0,1741863255,12705.846324559992,150.2894954700023,53342.340946560005 2025-03-13,10:54:17.000,72,11084507,13805,0,1741863256,12706.189876369994,150.5362150200017,53342.78812224001 2025-03-13,10:54:18.000,72,11084501,13045,0,1741863257,12708.830509889995,150.21900417000143,53343.36106608 2025-03-13,10:54:19.000,72,11084449,13285,0,1741863258,12712.946395300001,149.47179639000387,53344.01086824001 2025-03-13,10:54:20.000,72,11084504,13765,0,1741863259,12717.035335469998,148.09721603999787,53344.79342568 2025-03-13,10:54:21.000,72,11084482,13485,0,1741863260,12720.0195208,146.57460395999806,53345.70175128 2025-03-13,10:54:22.000,72,11084448,13405,0,1741863261,12721.629498889997,145.16477796000254,53346.51924432 2025-03-13,10:54:23.000,72,11084438,13325,0,1741863262,12721.912423909998,144.50920887000393,53347.420582800005 2025-03-13,10:54:24.000,72,11084473,13445,0,1741863263,12722.006732249989,144.10740846000408,53348.1192948 2025-03-13,10:54:25.000,72,11084419,13445,0,1741863264,12722.970024579998,143.63511675000336,53348.79704544 2025-03-13,10:54:26.000,72,11084490,13285,0,1741863265,12723.67060081999,142.45791204000125,53349.62851272 2025-03-13,10:54:27.000,72,11084474,13245,0,1741863266,12722.842034690002,140.06120784000086,53350.12459824001 2025-03-13,10:54:28.000,72,11084471,13325,0,1741863267,12721.696861989993,137.62220886000432,53350.557799680006 2025-03-13,10:54:29.000,72,11084454,13405,0,1741863268,12720.336127369992,135.58501029000035,53350.80234888 2025-03-13,10:54:30.000,72,11084475,13365,0,1741863269,12719.298735629993,133.42797651,53350.91414280001 2025-03-13,10:54:31.000,72,11084409,13205,0,1741863270,12718.133353999998,131.53176053999778,53350.96305264001 2025-03-13,10:54:32.000,72,11084507,13445,0,1741863271,12717.217215839999,130.38275235000037,53351.00497536001 2025-03-13,10:54:33.000,72,11084428,13245,0,1741863272,12716.186560409995,130.77750363000087,53351.00497536001 2025-03-13,10:54:34.000,72,11084425,13285,0,1741863273,12715.613974059997,132.24372266999853,53351.0189496 2025-03-13,10:54:35.000,72,11084452,13485,0,1741863274,12715.506193100002,132.9556847999993,53350.99798824 2025-03-13,10:54:36.000,72,11084411,13365,0,1741863275,12715.068332949995,132.19437876000302,53351.00497536001 2025-03-13,10:54:37.000,72,11084450,13605,0,1741863276,12714.030941209996,131.29209011999774,53350.88619432001 2025-03-13,10:54:38.000,72,11084423,13925,0,1741863277,12712.41422680999,130.5237349500021,53350.75343904 2025-03-13,10:54:39.000,72,11084428,13245,0,1741863278,12710.959183849998,129.5721024000013,53350.57177392 2025-03-13,10:54:40.000,72,11084402,13365,0,1741863279,12710.21818974999,129.02227026000037,53350.29228912001 2025-03-13,10:54:41.000,72,11084479,13405,0,1741863280,12709.659076019998,129.55095501000324,53349.9708816 2025-03-13,10:54:42.000,72,11084446,13925,0,1741863281,12708.621684279999,130.19242584000312,53349.54466728001 2025-03-13,10:54:43.000,72,11084412,13365,0,1741863282,12707.375466929989,129.82587108000007,53349.08351736 2025-03-13,10:54:44.000,72,11084447,13405,0,1741863283,12705.987787069993,128.59932246000244,53348.643328800004 2025-03-13,10:54:45.000,72,11084423,13245,0,1741863284,12704.404754219991,127.90850771999976,53348.2939728 2025-03-13,10:54:46.000,72,11084464,13605,0,1741863285,12702.390597529993,127.80981990000146,53347.79090016 2025-03-13,10:54:47.000,72,11084441,13325,0,1741863286,12700.59200276,128.51473290000285,53347.22494344001 2025-03-13,10:54:48.000,72,11084432,13405,0,1741863287,12699.30536754999,129.91046063999966,53346.76379352 2025-03-13,10:54:49.000,72,11084440,13725,0,1741863288,12698.665418099998,131.02422318000026,53346.21879816001 2025-03-13,10:54:50.000,72,11084447,13525,0,1741863289,12698.598055000002,131.0171740500009,53345.72271264 2025-03-13,10:54:51.000,72,11084420,13525,0,1741863290,12699.25147707,130.14308193000033,53345.30348544001 2025-03-13,10:54:52.000,72,11084434,13325,0,1741863291,12699.554611020001,129.82587108000007,53344.82137416 2025-03-13,10:54:53.000,72,11084456,13245,0,1741863292,12699.298631239995,130.19947497000248,53344.33227576 2025-03-13,10:54:54.000,72,11084433,13325,0,1741863293,12698.557637140002,130.71406145999936,53343.82920312 2025-03-13,10:54:55.000,72,11084397,13605,0,1741863294,12697.89074245,132.06044529000064,53343.31914336001 2025-03-13,10:54:56.000,72,11084429,13685,0,1741863295,12697.116066800001,133.6394504100026,53342.87196768 2025-03-13,10:54:57.000,72,11084407,13285,0,1741863296,12696.274028049993,134.32321601999865,53342.50165032001 2025-03-13,10:54:58.000,72,11084462,13605,0,1741863297,12695.70817800999,133.96371039000223,53342.103384480004 2025-03-13,10:54:59.000,72,11084454,13925,0,1741863298,12693.916319549993,133.55486085000302,53341.96364208 2025-03-13,10:55:00.000,72,11084431,13725,0,1741863299,12691.012969939991,134.59813209000276,53341.82389968 2025-03-13,10:55:01.000,72,11084403,13325,0,1741863300,12688.082675089994,136.51549545000307,53341.76101560001 2025-03-13,10:55:02.000,72,11084481,13405,0,1741863301,12685.866429099995,138.24253229999886,53341.78197696001 2025-03-13,10:55:03.000,72,11084453,13405,0,1741863302,12685.327524300003,139.27875440999924,53341.837873920005 2025-03-13,10:55:04.000,72,11084458,13445,0,1741863303,12685.442041569993,139.49022831000184,53342.01255192 2025-03-13,10:55:05.000,72,11084427,13765,0,1741863304,12685.570031459989,138.73597139999765,53342.1802428 2025-03-13,10:55:06.000,72,11084405,13245,0,1741863305,12685.415096329998,137.62220886000432,53342.32697232 2025-03-13,10:55:07.000,72,11084382,13565,0,1741863306,12685.010917729996,136.64942891999817,53342.44575336 2025-03-13,10:55:08.000,72,11084447,13725,0,1741863307,12685.745175519995,135.64845246000186,53342.62043136001 2025-03-13,10:55:09.000,72,11084391,13485,0,1741863308,12687.712178039998,134.217479070001,53342.71825104001 2025-03-13,10:55:10.000,72,11084447,13485,0,1741863309,12689.935160339992,132.86404611000034,53342.85799344 2025-03-13,10:55:11.000,72,11084429,13565,0,1741863310,12691.127487209997,133.5266643299983,53342.93485176001 2025-03-13,10:55:12.000,72,11084384,13925,0,1741863311,12690.56837347999,135.55681377000292,53342.89991616 2025-03-13,10:55:13.000,72,11084407,13285,0,1741863312,12689.820643070001,137.4812262600026,53342.844019200005 2025-03-13,10:55:14.000,72,11084432,13765,0,1741863313,12688.29823701,138.93334704000154,53342.68331544 2025-03-13,10:55:15.000,72,11084409,13725,0,1741863314,12686.405333900002,139.22941050000372,53342.41081776001 2025-03-13,10:55:16.000,72,11084419,13245,0,1741863315,12684.229505769988,138.77121705000172,53342.03351328 2025-03-13,10:55:17.000,72,11084455,13725,0,1741863316,12681.764016309993,138.1015497000044,53341.70511864 2025-03-13,10:55:18.000,72,11084464,13925,0,1741863317,12679.089701240002,137.68565102999855,53341.25794296001 2025-03-13,10:55:19.000,72,11084422,13405,0,1741863318,12677.035126689989,138.1015497000044,53340.712947600005 2025-03-13,10:55:20.000,72,11084406,13805,0,1741863319,12676.13919745999,137.9535179700033,53340.09808104 2025-03-13,10:55:21.000,72,11084395,13725,0,1741863320,12676.24024210999,137.26270323000062,53339.539111440004 2025-03-13,10:55:22.000,72,11084409,13405,0,1741863321,12677.149643959994,136.16303894999874,53339.02905168001 2025-03-13,10:55:23.000,72,11084434,13245,0,1741863322,12677.54034993999,135.6132068099978,53338.553927520006 2025-03-13,10:55:24.000,72,11084427,13445,0,1741863323,12676.604002849992,135.9233685299987,53338.10675184 2025-03-13,10:55:25.000,72,11084445,13405,0,1741863324,12675.943844469999,136.02205635000428,53337.72944736 2025-03-13,10:55:26.000,72,11084443,13605,0,1741863325,12675.276949779996,135.2959959600048,53337.33816864 2025-03-13,10:55:27.000,72,11084421,13925,0,1741863326,12674.293448520002,135.1479642300037,53337.06567096001 2025-03-13,10:55:28.000,72,11084405,13165,0,1741863327,12673.88926992,135.52156811999885,53336.88400584 2025-03-13,10:55:29.000,72,11084404,13485,0,1741863328,12673.289738329993,136.5436919700005,53336.807147520005 2025-03-13,10:55:30.000,72,11084452,13405,0,1741863329,12673.505300249999,138.4469570700021,53336.688366480004 2025-03-13,10:55:31.000,72,11084449,13365,0,1741863330,12674.401229479998,141.09742995000124,53336.688366480004 2025-03-13,10:55:32.000,72,11084432,13485,0,1741863331,12675.438621219997,143.55052719000378,53336.77221192 2025-03-13,10:55:33.000,72,11084462,13285,0,1741863332,12676.610739160002,144.83346885000356,53336.94688992001 2025-03-13,10:55:34.000,72,11084442,13285,0,1741863333,12677.560558869991,144.7136336399999,53337.093619440006 2025-03-13,10:55:35.000,72,11084417,13565,0,1741863334,12678.64510478,143.89593456000148,53337.13554216001 2025-03-13,10:55:36.000,72,11084437,13165,0,1741863335,12680.322445969992,142.81741766999767,53337.13554216001 2025-03-13,10:55:37.000,72,11084390,13365,0,1741863336,12681.514772839997,141.81644121000136,53337.191439120004 2025-03-13,10:55:38.000,72,11084454,13605,0,1741863337,12681.433937119997,141.30890385000384,53337.18445200001 2025-03-13,10:55:39.000,72,11084436,13925,0,1741863338,12680.490853720003,141.32300211000256,53337.191439120004 2025-03-13,10:55:40.000,72,11084393,13605,0,1741863339,12679.487143529994,141.97857120000117,53337.023748240004 2025-03-13,10:55:41.000,72,11084483,13445,0,1741863340,12678.887611940001,143.49413415000163,53336.84907024001 2025-03-13,10:55:42.000,72,11084418,13405,0,1741863341,12678.712467879996,145.01674623000144,53336.71631496 2025-03-13,10:55:43.000,72,11084429,13365,0,1741863342,12679.089701240002,144.8123214599982,53336.709327840006 2025-03-13,10:55:44.000,72,11084412,13325,0,1741863343,12679.473670909989,144.0369171600032,53336.79317328 2025-03-13,10:55:45.000,72,11084395,13445,0,1741863344,12679.413044119989,142.6623368100045,53336.87003160001 2025-03-13,10:55:46.000,72,11084387,13325,0,1741863345,12679.749859619995,141.80234295000264,53336.96086416 2025-03-13,10:55:47.000,72,11084431,13365,0,1741863346,12681.433937119997,141.47103384000366,53336.904967200004 2025-03-13,10:55:48.000,72,11084433,13765,0,1741863347,12683.825327170001,140.7308751899982,53336.84907024001 2025-03-13,10:55:49.000,72,11084415,13965,0,1741863348,12685.543086219994,139.53957222000463,53336.82112176 2025-03-13,10:55:50.000,72,11084404,13245,0,1741863349,12686.97118393999,138.39056402999995,53336.80016040001 2025-03-13,10:55:51.000,72,11084424,13085,0,1741863350,12687.15306430999,137.27680148999934,53336.80016040001 2025-03-13,10:55:52.000,72,11084431,13445,0,1741863351,12686.129145189996,135.31009422000352,53336.6254824 2025-03-13,10:55:53.000,72,11084434,13325,0,1741863352,12685.320787989993,133.16010957000253,53336.206255200006 2025-03-13,10:55:54.000,72,11084427,13765,0,1741863353,12684.53263971999,130.93963362000068,53335.752092400005 2025-03-13,10:55:55.000,72,11084443,13245,0,1741863354,12683.690600969996,129.52980761999788,53335.200109920006 2025-03-13,10:55:56.000,72,11084395,13405,0,1741863355,12682.976552109998,128.83194375000312,53334.64812744001 2025-03-13,10:55:57.000,72,11084418,13325,0,1741863356,12683.528929529995,128.36670117000176,53334.13108056 2025-03-13,10:55:58.000,72,11084427,13085,0,1741863357,12685.367942159988,128.07063770999957,53333.64896928 2025-03-13,10:55:59.000,72,11084436,13445,0,1741863358,12687.126119069995,127.93670424000447,53333.166858000004 2025-03-13,10:56:00.000,72,11084460,13405,0,1741863359,12687.853640549998,127.4573634000044,53332.72666944001 2025-03-13,10:56:01.000,72,11084437,13445,0,1741863360,12688.163510809994,125.99819348999881,53332.17468696001 2025-03-13,10:56:02.000,72,11084431,13245,0,1741863361,12688.203928669995,125.01836442000058,53331.559820400005 2025-03-13,10:56:03.000,72,11084439,13445,0,1741863362,12687.793013759998,124.92672573000164,53330.9659152 2025-03-13,10:56:04.000,72,11084482,13725,0,1741863363,12687.24063634,124.77164487000118,53330.267203200005 2025-03-13,10:56:05.000,72,11084473,13445,0,1741863364,12687.476407189992,124.70820269999967,53329.56849120001 2025-03-13,10:56:06.000,72,11084419,13965,0,1741863365,12687.772804829998,125.5540983000028,53328.86977920001 2025-03-13,10:56:07.000,72,11084462,13405,0,1741863366,12687.853640549998,127.04851385999791,53328.15010584001 2025-03-13,10:56:08.000,72,11084433,13845,0,1741863367,12687.476407189992,128.38784855999984,53327.56318776 2025-03-13,10:56:09.000,72,11084455,13445,0,1741863368,12687.03854704,128.902435050004,53326.99024392 2025-03-13,10:56:10.000,72,11084449,13485,0,1741863369,12687.227163719996,129.27603893999913,53326.3194804 2025-03-13,10:56:11.000,72,11084438,13725,0,1741863370,12687.974894129999,129.85406760000478,53325.7255752 2025-03-13,10:56:12.000,72,11084467,13685,0,1741863371,12689.295210889999,129.92455889999837,53325.04083744001 2025-03-13,10:56:13.000,72,11084463,13565,0,1741863372,12691.107278279997,129.56505327000195,53324.41199664001 2025-03-13,10:56:14.000,72,11084424,13805,0,1741863373,12692.723992679988,128.6557155000046,53323.846039920005 2025-03-13,10:56:15.000,72,11084476,13365,0,1741863374,12693.390887369991,128.2116203100013,53323.33598016001 2025-03-13,10:56:16.000,72,11084432,13485,0,1741863375,12694.010627889998,128.3596520400024,53322.88181736001 2025-03-13,10:56:17.000,72,11084450,13685,0,1741863376,12695.458934539995,128.74030506000418,53322.350796239996 2025-03-13,10:56:18.000,72,11084406,13485,0,1741863377,12697.560663259988,129.2125967700049,53321.91060768 2025-03-13,10:56:19.000,72,11084478,13365,0,1741863378,12699.25147707,129.6214463100041,53321.52631608 2025-03-13,10:56:20.000,72,11084445,13405,0,1741863379,12700.679574789996,129.71308500000305,53321.20490856001 2025-03-13,10:56:21.000,72,11084459,13205,0,1741863380,12701.972946310001,129.67079021999962,53320.9044624 2025-03-13,10:56:22.000,72,11084456,13325,0,1741863381,12702.855402919995,130.15718018999905,53320.64593896 2025-03-13,10:56:23.000,72,11084421,13605,0,1741863382,12703.542506539998,130.46734190999996,53320.41536400001 2025-03-13,10:56:24.000,72,11084431,13245,0,1741863383,12704.074675029995,130.43209626000316,53320.26863448001 2025-03-13,10:56:25.000,72,11084469,13405,0,1741863384,12704.24308277999,130.22062236000056,53320.08696936 2025-03-13,10:56:26.000,72,11084424,13045,0,1741863385,12704.06120240999,130.22767148999992,53319.989149680005 2025-03-13,10:56:27.000,72,11084467,12925,0,1741863386,12703.582924399998,130.63652102999913,53319.80748456 2025-03-13,10:56:28.000,72,11084433,13525,0,1741863387,12703.232636280001,132.07454354999936,53319.63280656 2025-03-13,10:56:29.000,72,11084485,13285,0,1741863388,12702.956447569995,133.3786326000045,53319.50703840001 2025-03-13,10:56:30.000,72,11084450,13245,0,1741863389,12702.895820779995,133.61830302000453,53319.37428312 2025-03-13,10:56:31.000,72,11084491,13325,0,1741863390,12702.653313619994,133.24469913000212,53319.150695280005 2025-03-13,10:56:32.000,72,11084422,13765,0,1741863391,12702.444488009998,133.04732348999823,53318.83627488001 2025-03-13,10:56:33.000,72,11084482,13445,0,1741863392,12701.865165349991,133.16010957000253,53318.49390600001 2025-03-13,10:56:34.000,72,11084458,13725,0,1741863393,12701.454250439994,133.86502257000393,53318.15153712 2025-03-13,10:56:35.000,72,11084463,13565,0,1741863394,12701.427305199999,134.60518122000212,53317.89301368 2025-03-13,10:56:36.000,72,11084443,13605,0,1741863395,12701.272370069993,135.0210798900007,53317.690387200004 2025-03-13,10:56:37.000,72,11084494,13485,0,1741863396,12701.319524239989,134.7743603400013,53317.52968344 2025-03-13,10:56:38.000,72,11084489,13085,0,1741863397,12701.85169273,134.48534600999847,53317.473786480004 2025-03-13,10:56:39.000,72,11084456,13605,0,1741863398,12702.228926089992,134.30206863000058,53317.494747840006 2025-03-13,10:56:40.000,72,11084474,13245,0,1741863399,12702.255871330002,133.8227277900005,53317.50872208 2025-03-13,10:56:41.000,72,11084515,13725,0,1741863400,12702.282816569998,132.88519349999842,53317.51570920001 2025-03-13,10:56:42.000,72,11084494,13405,0,1741863401,12702.552268969994,131.4753675000029,53317.473786480004 2025-03-13,10:56:43.000,72,11084468,13165,0,1741863402,12702.9092934,129.8188219500007,53317.44583800001 2025-03-13,10:56:44.000,72,11084443,13765,0,1741863403,12702.916029709995,128.73325593000482,53317.38994104 2025-03-13,10:56:45.000,72,11084459,13405,0,1741863404,12703.212427350001,128.87423852999927,53317.375966800006 2025-03-13,10:56:46.000,72,11084440,13285,0,1741863405,12704.283500639991,129.9034115100003,53317.355005440004 2025-03-13,10:56:47.000,72,11084449,13525,0,1741863406,12705.812643010002,131.13700926000456,53317.51570920001 2025-03-13,10:56:48.000,72,11084407,13405,0,1741863407,12707.166641319993,132.4129017899977,53317.65545160001 2025-03-13,10:56:49.000,72,11084416,13245,0,1741863408,12708.028889000001,133.12486391999846,53317.879039440006 2025-03-13,10:56:50.000,72,11084445,13125,0,1741863409,12708.91808191999,133.37158346999786,53318.1794856 2025-03-13,10:56:51.000,72,11084419,13325,0,1741863410,12709.483931959992,133.59010649999982,53318.35416360001 2025-03-13,10:56:52.000,72,11084458,13245,0,1741863411,12709.551295060002,134.04125082000246,53318.50089312001 2025-03-13,10:56:53.000,72,11084487,13205,0,1741863412,12709.403096239992,134.80255685999873,53318.598712800005 2025-03-13,10:56:54.000,72,11084433,13605,0,1741863413,12709.477195649997,135.23960292000265,53318.7035196 2025-03-13,10:56:55.000,72,11084490,13405,0,1741863414,12710.110408789995,135.46517508000397,53318.75242944 2025-03-13,10:56:56.000,72,11084453,13885,0,1741863415,12711.033283259989,135.78238593000424,53318.7733908 2025-03-13,10:56:57.000,72,11084484,13285,0,1741863416,12711.989839280002,135.63435420000314,53318.79435216 2025-03-13,10:56:58.000,72,11084430,14045,0,1741863417,12712.33339108999,134.61223035000148,53318.843262 2025-03-13,10:56:59.000,72,11084421,13565,0,1741863418,12711.989839280002,133.39977999000257,53318.73146808 2025-03-13,10:57:00.000,72,11084421,13445,0,1741863419,12711.450934479995,132.49044221999793,53318.66858400001 2025-03-13,10:57:01.000,72,11084441,13445,0,1741863420,12711.073701119989,131.5106131499997,53318.44499616 2025-03-13,10:57:02.000,72,11084479,13605,0,1741863421,12711.248845179995,131.38372881000396,53318.27031816 2025-03-13,10:57:03.000,72,11084432,13125,0,1741863422,12711.410516619995,131.38372881000396,53318.06070456 2025-03-13,10:57:04.000,72,11084444,13725,0,1741863423,12711.62607854,131.24274621000222,53318.08865304001 2025-03-13,10:57:05.000,72,11084421,13445,0,1741863424,12711.161273149999,132.23667353999917,53318.27031816 2025-03-13,10:57:06.000,72,11084433,13365,0,1741863425,12710.588686800002,133.44207476999873,53318.55679008 2025-03-13,10:57:07.000,72,11084425,13805,0,1741863426,12710.622368349992,133.94961213000352,53318.983004400005 2025-03-13,10:57:08.000,72,11084462,13485,0,1741863427,12710.804248719993,134.49239513999783,53319.37428312 2025-03-13,10:57:09.000,72,11084486,13445,0,1741863428,12710.804248719993,135.2677994400001,53319.821458800005 2025-03-13,10:57:10.000,72,11084385,13605,0,1741863429,12709.99589151999,136.45205328000156,53320.107930720005 2025-03-13,10:57:11.000,72,11084442,13925,0,1741863430,12708.190560440002,138.60203793000255,53320.34549280001 2025-03-13,10:57:12.000,72,11084455,13565,0,1741863431,12706.216821609989,140.7590717100029,53320.47824808 2025-03-13,10:57:13.000,72,11084429,13565,0,1741863432,12704.896504849989,142.1547994499997,53320.4502996 2025-03-13,10:57:14.000,72,11084463,13485,0,1741863433,12703.913003589994,142.40856812999846,53320.35946704 2025-03-13,10:57:15.000,72,11084450,13685,0,1741863434,12703.01033805,141.9574238100031,53320.107930720005 2025-03-13,10:57:16.000,72,11084400,13405,0,1741863435,12702.92950233,141.96447294000245,53319.76556184001 2025-03-13,10:57:17.000,72,11084406,13885,0,1741863436,12703.185482109991,142.84561419000238,53319.269476320005 2025-03-13,10:57:18.000,72,11084439,13805,0,1741863437,12703.778277389989,143.93118020999827,53318.65460976 2025-03-13,10:57:19.000,72,11084429,13525,0,1741863438,12704.512535180002,143.64216588000272,53318.12358864 2025-03-13,10:57:20.000,72,11084426,13765,0,1741863439,12705.28721083,142.14775032000034,53317.51570920001 2025-03-13,10:57:21.000,72,11084424,13845,0,1741863440,12706.183140059999,140.90005431000463,53316.90084264 2025-03-13,10:57:22.000,72,11084427,13525,0,1741863441,12706.45932876999,140.02596219000407,53316.299950320004 2025-03-13,10:57:23.000,72,11084420,13285,0,1741863442,12706.162931129998,139.21531223999773,53315.70604512 2025-03-13,10:57:24.000,72,11084428,13485,0,1741863443,12705.293947139995,138.15794273999927,53315.01432024 2025-03-13,10:57:25.000,72,11084437,13245,0,1741863444,12705.004285809999,137.4812262600026,53314.406440800005 2025-03-13,10:57:26.000,72,11084427,13885,0,1741863445,12704.916713779989,137.2486049700019,53313.75663864001 2025-03-13,10:57:27.000,72,11084420,13525,0,1741863446,12705.28721083,137.10762237000017,53313.113823600004 2025-03-13,10:57:28.000,72,11084379,13485,0,1741863447,12705.711598360002,137.396636700003,53312.48498280001 2025-03-13,10:57:29.000,72,11084446,13245,0,1741863448,12705.28721083,138.298925340001,53311.9260132 2025-03-13,10:57:30.000,72,11084420,13565,0,1741863449,12704.775251270003,139.3140000600033,53311.339095120005 2025-03-13,10:57:31.000,72,11084419,13405,0,1741863450,12704.438435769996,140.29382913000154,53310.766151280004 2025-03-13,10:57:32.000,72,11084397,13245,0,1741863451,12704.566425659992,140.5969417200031,53310.29102712 2025-03-13,10:57:33.000,72,11084445,13765,0,1741863452,12705.085121529999,140.61808911000116,53309.8648128 2025-03-13,10:57:34.000,72,11084418,13245,0,1741863453,12705.846324559992,140.52645042000222,53309.59930224 2025-03-13,10:57:35.000,72,11084402,13325,0,1741863454,12706.66141806999,139.83563567999954,53309.3058432 2025-03-13,10:57:36.000,72,11084439,13805,0,1741863455,12707.8267997,138.48925184999825,53309.08225536001 2025-03-13,10:57:37.000,72,11084401,13605,0,1741863456,12709.430041480002,136.83270630000334,53309.00539704 2025-03-13,10:57:38.000,72,11084474,13125,0,1741863457,12711.31620827999,135.48632247000205,53309.08225536001 2025-03-13,10:57:39.000,72,11084402,13805,0,1741863458,12712.380545259999,135.119767709999,53309.24994624001 2025-03-13,10:57:40.000,72,11084397,13245,0,1741863459,12712.872295889996,135.76123853999889,53309.50846968 2025-03-13,10:57:41.000,72,11084409,13605,0,1741863460,12713.276474489998,136.7763132600012,53309.780967360006 2025-03-13,10:57:42.000,72,11084437,13565,0,1741863461,12713.98378704,137.34024366000085,53310.095387760004 2025-03-13,10:57:43.000,72,11084441,13565,0,1741863462,12714.657418039998,137.81253537000157,53310.40282104001 2025-03-13,10:57:44.000,72,11084418,13485,0,1741863463,12715.209795459996,138.3341709899978,53310.731215679996 2025-03-13,10:57:45.000,72,11084390,13805,0,1741863464,12715.519665719992,138.9544944299996,53311.01070048 2025-03-13,10:57:46.000,72,11084459,13925,0,1741863465,12715.02117878,139.23645963000308,53311.20633984 2025-03-13,10:57:47.000,72,11084405,13285,0,1741863466,12714.030941209996,138.91219965000346,53311.33210800001 2025-03-13,10:57:48.000,72,11084453,13845,0,1741863467,12713.94336918,138.0381075300029,53311.42294056 2025-03-13,10:57:49.000,72,11084443,13565,0,1741863468,12713.88274239,137.46712800000387,53311.52076024 2025-03-13,10:57:50.000,72,11084440,13725,0,1741863469,12713.525717959994,137.6433562500024,53311.59063144 2025-03-13,10:57:51.000,72,11084472,13525,0,1741863470,12713.66044416,137.7067984200039,53311.73037384 2025-03-13,10:57:52.000,72,11084432,13445,0,1741863471,12713.87600607999,137.8054862400022,53311.64652840001 2025-03-13,10:57:53.000,72,11084453,13405,0,1741863472,12713.599817369999,138.30597447000036,53311.772296560004 2025-03-13,10:57:54.000,72,11084419,13565,0,1741863473,12712.690415519995,138.6936766200015,53311.77928368 2025-03-13,10:57:55.000,72,11084410,13685,0,1741863474,12712.191928579989,138.96859268999833,53311.82819352 2025-03-13,10:57:56.000,72,11084457,13685,0,1741863475,12711.983102969993,139.3351474500014,53311.89806472 2025-03-13,10:57:57.000,72,11084469,13725,0,1741863476,12712.158247029998,139.83563567999954,53312.009858640005 2025-03-13,10:57:58.000,72,11084432,13685,0,1741863477,12712.225610129994,140.0541587100015,53312.11466544 2025-03-13,10:57:59.000,72,11084431,13565,0,1741863478,12712.117829169998,139.72989873000188,53312.15658816 2025-03-13,10:58:00.000,72,11084442,13285,0,1741863479,12711.915739869997,139.62416178000421,53312.205498 2025-03-13,10:58:01.000,72,11084426,13885,0,1741863480,12710.979392779998,139.77924264000467,53312.177549520005 2025-03-13,10:58:02.000,72,11084457,13565,0,1741863481,12709.477195649997,140.31497651999962,53312.009858640005 2025-03-13,10:58:03.000,72,11084440,13685,0,1741863482,12707.86048124999,140.85071040000184,53311.80024504 2025-03-13,10:58:04.000,72,11084404,13485,0,1741863483,12706.43911983999,140.99874213000294,53311.401979199996 2025-03-13,10:58:05.000,72,11084425,13405,0,1741863484,12705.866533489992,140.4630082500007,53310.99672624001 2025-03-13,10:58:06.000,72,11084415,13845,0,1741863485,12705.960841829998,139.86383220000425,53310.68929296001 2025-03-13,10:58:07.000,72,11084435,13805,0,1741863486,12705.994523380003,139.2999018000046,53310.20019456 2025-03-13,10:58:08.000,72,11084438,13365,0,1741863487,12705.610553710001,138.82761009000387,53309.82289008001 2025-03-13,10:58:09.000,72,11084390,13645,0,1741863488,12704.815669129988,138.52449750000233,53309.38968864001 2025-03-13,10:58:10.000,72,11084458,13885,0,1741863489,12703.886058349999,138.55269401999976,53308.92853872 2025-03-13,10:58:11.000,72,11084434,13605,0,1741863490,12703.246108899992,138.4822027199989,53308.51629864 2025-03-13,10:58:12.000,72,11084459,13885,0,1741863491,12702.86887554,137.81958450000093,53308.13899416 2025-03-13,10:58:13.000,72,11084453,13365,0,1741863492,12702.78803982,137.1217206299989,53307.85950936001 2025-03-13,10:58:14.000,72,11084425,13685,0,1741863493,12702.66004992999,136.76221500000247,53307.698805600005 2025-03-13,10:58:15.000,72,11084488,13805,0,1741863494,12702.673522549994,136.52254458000243,53307.57303744001 2025-03-13,10:58:16.000,72,11084466,13285,0,1741863495,12702.92950233,136.71287108999968,53307.47521776001 2025-03-13,10:58:17.000,72,11084466,13485,0,1741863496,12702.94297494999,137.66450364000048,53307.45425640001 2025-03-13,10:58:18.000,72,11084503,13565,0,1741863497,12702.734149339994,138.45400620000146,53307.37739808001 2025-03-13,10:58:19.000,72,11084438,13685,0,1741863498,12702.7072041,138.34122012000444,53307.39137232 2025-03-13,10:58:20.000,72,11084414,13445,0,1741863499,12703.04401959999,137.98171449000074,53307.49617912 2025-03-13,10:58:21.000,72,11084442,13245,0,1741863500,12703.468407129993,137.41073496000172,53307.59399880001 2025-03-13,10:58:22.000,72,11084470,13685,0,1741863501,12703.273054140001,136.74811674000375,53307.78265104 2025-03-13,10:58:23.000,72,11084413,13605,0,1741863502,12702.86887554,136.17713721000473,53307.88047072001 2025-03-13,10:58:24.000,72,11084502,13405,0,1741863503,12703.212427350001,135.21845553000458,53308.15995552 2025-03-13,10:58:25.000,72,11084471,13725,0,1741863504,12704.478853629997,134.1187912500027,53308.44642744 2025-03-13,10:58:26.000,72,11084443,13445,0,1741863505,12705.994523380003,133.49846781000088,53308.823731920005 2025-03-13,10:58:27.000,72,11084442,13285,0,1741863506,12706.870243680001,133.2306008700034,53309.13815232 2025-03-13,10:58:28.000,72,11084454,13525,0,1741863507,12707.375466929989,132.4763439599992,53309.41065 2025-03-13,10:58:29.000,72,11084403,13285,0,1741863508,12707.77964552999,131.48946576000162,53309.76699312 2025-03-13,10:58:30.000,72,11084423,13445,0,1741863509,12707.71901873999,130.65766842000448,53309.94167112001 2025-03-13,10:58:31.000,72,11084417,13565,0,1741863510,12707.941316969991,130.262917140004,53310.06743928001 2025-03-13,10:58:32.000,72,11084492,13765,0,1741863511,12707.651655639995,130.38980147999973,53310.12333624 2025-03-13,10:58:33.000,72,11084476,13285,0,1741863512,12706.60752759,131.4260235900001,53310.10936200001 2025-03-13,10:58:34.000,72,11084481,13365,0,1741863513,12705.34110130999,132.8358495900029,53309.997568080005 2025-03-13,10:58:35.000,72,11084452,13365,0,1741863514,12704.216137539996,133.7874821400037,53309.760006000004 2025-03-13,10:58:36.000,72,11084419,13285,0,1741863515,12703.394307720002,134.1187912500027,53309.51545680001 2025-03-13,10:58:37.000,72,11084418,13325,0,1741863516,12702.397333839988,134.59813209000276,53309.235972 2025-03-13,10:58:38.000,72,11084464,13805,0,1741863517,12701.78432962999,135.23960292000265,53308.90059024 2025-03-13,10:58:39.000,72,11084450,13285,0,1741863518,12701.359942099989,135.22550466000393,53308.54424712 2025-03-13,10:58:40.000,72,11084514,13405,0,1741863519,12701.205006969998,134.38665819000016,53308.3276464 2025-03-13,10:58:41.000,72,11084487,13565,0,1741863520,12701.225215899998,132.85699698000099,53308.104058560006 2025-03-13,10:58:42.000,72,11084436,13725,0,1741863521,12701.366678409999,131.48241663000226,53307.936367680006 2025-03-13,10:58:43.000,72,11084443,13285,0,1741863522,12701.56203139999,130.3968506099991,53307.83156088 2025-03-13,10:58:44.000,72,11084489,13205,0,1741863523,12701.6293945,129.12800720999803,53307.768676800006 2025-03-13,10:58:45.000,72,11084472,13645,0,1741863524,12701.939264759996,127.79572164000274,53307.62194728001 2025-03-13,10:58:46.000,72,11084466,13445,0,1741863525,12701.919055829996,127.23179124000308,53307.54508896001 2025-03-13,10:58:47.000,72,11084442,13325,0,1741863526,12701.056808150002,127.76047598999867,53307.29355264 2025-03-13,10:58:48.000,72,11084514,13285,0,1741863527,12699.318840169995,129.0645650400038,53306.94419664 2025-03-13,10:58:49.000,72,11084475,13205,0,1741863528,12696.617579859994,130.3968506099991,53306.594840640006 2025-03-13,10:58:50.000,72,11084482,13525,0,1741863529,12694.16556301999,131.4753675000029,53306.189587680004 2025-03-13,10:58:51.000,72,11084465,13205,0,1741863530,12692.676838509993,132.17323136999767,53305.82625744001 2025-03-13,10:58:52.000,72,11084447,13765,0,1741863531,12692.548848619997,133.2024043499987,53305.41401736001 2025-03-13,10:58:53.000,72,11084441,13405,0,1741863532,12692.99344508,134.3796090600008,53305.036712880006 2025-03-13,10:58:54.000,72,11084474,13205,0,1741863533,12693.03386294,135.10566945000028,53304.66639552 2025-03-13,10:58:55.000,72,11084470,13005,0,1741863534,12692.676838509993,135.1691116200018,53304.414859200006 2025-03-13,10:58:56.000,72,11084468,13245,0,1741863535,12691.74722772999,135.0845220600022,53304.1353744 2025-03-13,10:58:57.000,72,11084522,13325,0,1741863536,12690.319130009993,135.21140639999794,53303.97467064 2025-03-13,10:58:58.000,72,11084501,13645,0,1741863537,12689.180693619994,135.13386596999771,53303.70217296 2025-03-13,10:58:59.000,72,11084461,13285,0,1741863538,12688.769778709997,134.5769847000047,53303.527494960006 2025-03-13,10:59:00.000,72,11084486,13365,0,1741863539,12689.160484689994,133.6394504100026,53303.457623760005 2025-03-13,10:59:01.000,72,11084474,13125,0,1741863540,12689.61181745999,133.10371653000038,53303.31788136 2025-03-13,10:59:02.000,72,11084436,13765,0,1741863541,12689.894742479992,132.97683219000464,53303.171151840004 2025-03-13,10:59:03.000,72,11084470,13205,0,1741863542,12690.346075249989,132.4622457000005,53303.05935792 2025-03-13,10:59:04.000,72,11084472,13245,0,1741863543,12690.541428239994,131.24274621000222,53302.96153824 2025-03-13,10:59:05.000,72,11084459,13605,0,1741863544,12690.986024699996,129.38882502000342,53302.87769280001 2025-03-13,10:59:06.000,72,11084448,13445,0,1741863545,12691.87521762,128.07768683999893,53302.9126284 2025-03-13,10:59:07.000,72,11084410,13285,0,1741863546,12693.451514159991,127.96490076000191,53302.89865416001 2025-03-13,10:59:08.000,72,11084441,13725,0,1741863547,12695.014338079993,128.84604201000184,53302.954551120005 2025-03-13,10:59:09.000,72,11084452,13405,0,1741863548,12695.809222659991,129.67079021999962,53303.003460960004 2025-03-13,10:59:10.000,72,11084433,13445,0,1741863549,12696.280764360003,130.248818879998,53302.9824996 2025-03-13,10:59:11.000,72,11084464,13125,0,1741863550,12696.307709599998,131.24274621000222,53302.786860240005 2025-03-13,10:59:12.000,72,11084449,13445,0,1741863551,12695.977630410001,132.08864180999808,53302.51436256001 2025-03-13,10:59:13.000,72,11084468,13245,0,1741863552,12695.351153579999,132.09569094000472,53302.283787600005 2025-03-13,10:59:14.000,72,11084474,13765,0,1741863553,12693.619921910002,131.4119253300014,53302.08116112 2025-03-13,10:59:15.000,72,11084466,13485,0,1741863554,12690.925397909996,130.86209319000045,53301.71084376 2025-03-13,10:59:16.000,72,11084448,13765,0,1741863555,12687.934476269998,130.45324365000124,53301.326552160004 2025-03-13,10:59:17.000,72,11084416,13605,0,1741863556,12685.495932049998,129.94570629000373,53300.99815752 2025-03-13,10:59:18.000,72,11084430,13605,0,1741863557,12684.263187319993,129.68488847999834,53300.69771136001 2025-03-13,10:59:19.000,72,11084428,13485,0,1741863558,12684.384440899994,128.89538592000463,53300.54399472 2025-03-13,10:59:20.000,72,11084454,13525,0,1741863559,12685.280370129993,128.0494903200015,53300.48111064001 2025-03-13,10:59:21.000,72,11084484,13125,0,1741863560,12686.243662460001,127.75342685999931,53300.48111064001 2025-03-13,10:59:22.000,72,11084428,13645,0,1741863561,12687.19348216999,127.02031734000047,53300.55098184001 2025-03-13,10:59:23.000,72,11084476,13525,0,1741863562,12688.41949059,126.18147087000398,53300.70469848 2025-03-13,10:59:24.000,72,11084456,13405,0,1741863563,12688.796723949992,126.0122917500048,53300.823479520004 2025-03-13,10:59:25.000,72,11084478,13565,0,1741863564,12688.035520919999,126.02639001000352,53300.87937648 2025-03-13,10:59:26.000,72,11084451,13565,0,1741863565,12687.227163719996,125.3426244000002,53300.94924768 2025-03-13,10:59:27.000,72,11084419,13485,0,1741863566,12687.307999439996,124.44738489000156,53301.04008024 2025-03-13,10:59:28.000,72,11084377,13565,0,1741863567,12687.597660769992,123.62263668000378,53301.13091280001 2025-03-13,10:59:29.000,72,11084441,13645,0,1741863568,12687.739123279993,122.70624977999978,53301.13789992 2025-03-13,10:59:30.000,72,11084450,13325,0,1741863569,12687.900794719993,121.92379634999816,53301.25668096 2025-03-13,10:59:31.000,72,11084426,13485,0,1741863570,12688.385809039995,120.98626206000336,53301.38943624001 2025-03-13,10:59:32.000,72,11084427,13725,0,1741863571,12688.43969952,120.09102255000471,53301.36847488001 2025-03-13,10:59:33.000,72,11084465,13285,0,1741863572,12687.846904239988,120.521019480002,53301.24969384001 2025-03-13,10:59:34.000,72,11084469,13965,0,1741863573,12687.395571469991,122.24100719999842,53301.03309312001 2025-03-13,10:59:35.000,72,11084424,13245,0,1741863574,12687.887322099989,123.61558755000442,53300.75360832 2025-03-13,10:59:36.000,72,11084448,13285,0,1741863575,12688.850614429997,124.58131836000393,53300.50207200001 2025-03-13,10:59:37.000,72,11084428,13485,0,1741863576,12689.51077280999,125.20164179999847,53300.33438112001 2025-03-13,10:59:38.000,72,11084438,13565,0,1741863577,12689.807170449996,125.72327742000198,53300.12476752001 2025-03-13,10:59:39.000,72,11084488,13525,0,1741863578,12689.827379379996,126.06868478999968,53299.95707664001 2025-03-13,10:59:40.000,72,11084455,13485,0,1741863579,12689.57139959999,126.02639001000352,53299.74047592001 2025-03-13,10:59:41.000,72,11084422,13525,0,1741863580,12688.958395389993,125.90655479999987,53299.67759184 2025-03-13,10:59:42.000,72,11084449,13565,0,1741863581,12688.028784609989,126.80884343999787,53299.56579792 2025-03-13,10:59:43.000,72,11084467,13765,0,1741863582,12686.97792025,127.40097036000225,53299.46797824 2025-03-13,10:59:44.000,72,11084450,13605,0,1741863583,12685.603713009994,127.49965818000055,53299.335222960006 2025-03-13,10:59:45.000,72,11084432,13565,0,1741863584,12684.128461120003,127.71113208000315,53299.18150632 2025-03-13,10:59:46.000,72,11084415,13325,0,1741863585,12682.969815799988,128.16227639999852,53298.98586696 2025-03-13,10:59:47.000,72,11084405,13685,0,1741863586,12682.659945539992,128.72620679999818,53298.92298288001 2025-03-13,10:59:48.000,72,11084481,13325,0,1741863587,12682.855298529998,128.557027679999,53298.80420184001 2025-03-13,10:59:49.000,72,11084413,13845,0,1741863588,12683.097805689998,127.59834599999886,53298.811188960004 2025-03-13,10:59:50.000,72,11084433,13245,0,1741863589,12683.744491450001,126.37179738000123,53298.77625336001 2025-03-13,10:59:51.000,72,11084477,13765,0,1741863590,12684.77514687999,125.44131221999851,53298.811188960004 2025-03-13,10:59:52.000,72,11084437,13285,0,1741863591,12686.108936259996,124.95492224999907,53298.9649056 2025-03-13,10:59:53.000,72,11084444,13325,0,1741863592,12687.267581579996,124.56722009999794,53299.12560936 2025-03-13,10:59:54.000,72,11084419,13965,0,1741863593,12687.900794719993,124.17951795000408,53299.314261600004 2025-03-13,10:59:55.000,72,11084494,13525,0,1741863594,12688.10962032999,124.01033883000491,53299.433042640005 2025-03-13,10:59:56.000,72,11084425,13645,0,1741863595,12688.17698343,123.74952101999952,53299.50990096 2025-03-13,10:59:57.000,72,11084390,13205,0,1741863596,12688.823669190002,123.43231016999925,53299.64265624001 2025-03-13,10:59:58.000,72,11084443,13565,0,1741863597,12689.820643070001,122.98821498000325,53299.80336 2025-03-13,10:59:59.000,72,11084414,13445,0,1741863598,12690.75699016,122.87542889999895,53300.06188344 2025-03-13,11:00:00.000,72,11084446,13565,0,1741863599,12691.713546179999,123.05165715000476,53300.31341976001 2025-03-13,11:00:01.000,72,11084416,13405,0,1741863600,12692.872191499999,123.41821191000054,53300.655788640004 2025-03-13,11:00:02.000,72,11084487,13725,0,1741863601,12693.525613569996,123.50280147000012,53301.06802872 2025-03-13,11:00:03.000,72,11084388,13245,0,1741863602,12694.003891579989,122.81903586000408,53301.4802688 2025-03-13,11:00:04.000,72,11084429,13485,0,1741863603,12693.680548700002,122.86837976999959,53301.83661192 2025-03-13,11:00:05.000,72,11084457,13245,0,1741863604,12692.865455189989,123.80591406000167,53302.15801944001 2025-03-13,11:00:06.000,72,11084431,13405,0,1741863605,12691.720282489994,124.86328356000013,53302.41654288 2025-03-13,11:00:07.000,72,11084437,13485,0,1741863606,12690.581846099994,125.71622829000262,53302.61218224001 2025-03-13,11:00:08.000,72,11084419,13405,0,1741863607,12689.65223531999,126.31540433999908,53302.8427572 2025-03-13,11:00:09.000,72,11084432,13245,0,1741863608,12689.76001628,126.51277998000296,53303.03140944 2025-03-13,11:00:10.000,72,11084413,13445,0,1741863609,12690.59531872,126.58327128000383,53303.32486848 2025-03-13,11:00:11.000,72,11084461,13325,0,1741863610,12691.464302709988,126.72425387999829,53303.58339192 2025-03-13,11:00:12.000,72,11084447,13605,0,1741863611,12691.75396404,126.91458039000281,53303.95370928001 2025-03-13,11:00:13.000,72,11084426,13845,0,1741863612,12692.259187290001,127.57014948000142,53304.18428424 2025-03-13,11:00:14.000,72,11084439,13325,0,1741863613,12693.182061759995,127.94375337000383,53304.43582056001 2025-03-13,11:00:15.000,72,11084473,13605,0,1741863614,12694.077990989994,127.8027707700021,53304.680369760004 2025-03-13,11:00:16.000,72,11084441,13565,0,1741863615,12694.832457709992,127.71113208000315,53304.799150800005 2025-03-13,11:00:17.000,72,11084463,13125,0,1741863616,12694.637104720001,128.48653637999814,53304.799150800005 2025-03-13,11:00:18.000,72,11084403,13645,0,1741863617,12693.404359989996,130.93258449000132,53304.74325384001 2025-03-13,11:00:19.000,72,11084406,13405,0,1741863618,12691.316103889993,133.9707595200016,53304.40088496 2025-03-13,11:00:20.000,72,11084438,13365,0,1741863619,12688.877559669992,136.36746372000198,53304.058516080004 2025-03-13,11:00:21.000,72,11084425,13405,0,1741863620,12687.348417299996,137.55171756000345,53303.54845632001 2025-03-13,11:00:22.000,72,11084453,13405,0,1741863621,12686.708467849989,137.9041740600005,53303.06634504001 2025-03-13,11:00:23.000,72,11084437,13405,0,1741863622,12686.371652349997,137.60811059999833,53302.64013072001 2025-03-13,11:00:24.000,72,11084459,13485,0,1741863623,12685.81253861999,136.64942891999817,53302.332697440004 2025-03-13,11:00:25.000,72,11084457,13725,0,1741863624,12684.936818319991,135.60615767999843,53302.08116112 2025-03-13,11:00:26.000,72,11084421,13405,0,1741863625,12683.892690269997,135.04222727999877,53301.91347024 2025-03-13,11:00:27.000,72,11084460,13605,0,1741863626,12683.29315867999,134.10469299000397,53301.75276648001 2025-03-13,11:00:28.000,72,11084464,13525,0,1741863627,12683.34031285,132.2789683200026,53301.78770208 2025-03-13,11:00:29.000,72,11084448,13805,0,1741863628,12684.283396249994,129.77652717000456,53301.92045736001 2025-03-13,11:00:30.000,72,11084407,13725,0,1741863629,12685.97421005999,128.12703075000172,53302.234877760005 2025-03-13,11:00:31.000,72,11084455,13365,0,1741863630,12688.183719739995,127.57014948000142,53302.42353000001 2025-03-13,11:00:32.000,72,11084420,13645,0,1741863631,12690.231557979998,127.63359165000293,53302.6331436 2025-03-13,11:00:33.000,72,11084452,13765,0,1741863632,12691.322840200002,127.85211468000489,53302.80083448 2025-03-13,11:00:34.000,72,11084371,13605,0,1741863633,12691.524929499989,128.4230942100039,53302.93358976 2025-03-13,11:00:35.000,72,11084444,13845,0,1741863634,12691.75396404,129.56505327000195,53303.003460960004 2025-03-13,11:00:36.000,72,11084431,13845,0,1741863635,12692.683574819988,130.4109488699978,53303.073332160006 2025-03-13,11:00:37.000,72,11084442,13925,0,1741863636,12693.182061759995,131.74323444000038,53303.18512608001 2025-03-13,11:00:38.000,72,11084419,13565,0,1741863637,12691.376730679993,134.5628864399987,53303.457623760005 2025-03-13,11:00:39.000,72,11084395,13565,0,1741863638,12689.6387627,137.40368583000236,53303.87685096 2025-03-13,11:00:40.000,72,11084421,13605,0,1741863639,12688.816932879992,139.3492457100001,53304.393897840004 2025-03-13,11:00:41.000,72,11084434,13605,0,1741863640,12688.870823359997,140.17399391999788,53304.9738288 2025-03-13,11:00:42.000,72,11084447,14005,0,1741863641,12689.605081149995,140.32907477999834,53305.518824160004 2025-03-13,11:00:43.000,72,11084438,13605,0,1741863642,12690.218085359993,140.2515343499981,53305.924077120006 2025-03-13,11:00:44.000,72,11084460,14045,0,1741863643,12690.447119899989,139.60301438999886,53306.308368720005 2025-03-13,11:00:45.000,72,11084446,13845,0,1741863644,12690.79740802,137.72089668000262,53306.49003384 2025-03-13,11:00:46.000,72,11084441,13765,0,1741863645,12691.760700349994,135.246652050002,53306.67868608 2025-03-13,11:00:47.000,72,11084436,13245,0,1741863646,12693.606449289997,132.4270000500037,53306.762531520006 2025-03-13,11:00:48.000,72,11084439,13405,0,1741863647,12696.031520889992,129.88931325000158,53306.88829968 2025-03-13,11:00:49.000,72,11084453,13845,0,1741863648,12697.695389459994,128.57112593999773,53306.87432544001 2025-03-13,11:00:50.000,72,11084451,13685,0,1741863649,12698.16693115999,128.4583398600007,53306.75554440001 2025-03-13,11:00:51.000,72,11084471,13565,0,1741863650,12698.369020459992,128.9799754800042,53306.50400808 2025-03-13,11:00:52.000,72,11084472,13685,0,1741863651,12698.719308579988,129.9668536800018,53306.18260056001 2025-03-13,11:00:53.000,72,11084450,14005,0,1741863652,12698.625000239997,131.39077794000332,53305.83324456 2025-03-13,11:00:54.000,72,11084456,13965,0,1741863653,12698.436383560002,132.66667047000374,53305.59568248 2025-03-13,11:00:55.000,72,11084512,13565,0,1741863654,12698.301657359996,132.84289872000227,53305.253313600006 2025-03-13,11:00:56.000,72,11084459,13685,0,1741863655,12698.261239499996,131.4119253300014,53305.064661360004 2025-03-13,11:00:57.000,72,11084485,13885,0,1741863656,12697.96484185999,129.73423239000113,53304.85504776 2025-03-13,11:00:58.000,72,11084493,13685,0,1741863657,12697.446145989998,128.74735419000353,53304.79216368001 2025-03-13,11:00:59.000,72,11084445,13805,0,1741863658,12696.199928640002,128.9517789599995,53304.75722808 2025-03-13,11:01:00.000,72,11084457,13365,0,1741863659,12694.899820810002,130.74930711000343,53304.86203488001 2025-03-13,11:01:01.000,72,11084475,13805,0,1741863660,12694.131881469999,133.1671587000019,53304.91094472001 2025-03-13,11:01:02.000,72,11084465,13165,0,1741863661,12693.10796234999,135.12681683999836,53304.98081592 2025-03-13,11:01:03.000,72,11084471,13405,0,1741863662,12690.285448459988,137.43893147999916,53305.015751520004 2025-03-13,11:01:04.000,72,11084454,13125,0,1741863663,12688.123092949994,139.58891613000014,53305.036712880006 2025-03-13,11:01:05.000,72,11084444,13445,0,1741863664,12687.429253019996,140.40661520999856,53304.95985456001 2025-03-13,11:01:06.000,72,11084451,13605,0,1741863665,12687.469670879997,140.06825697000022,53304.8340864 2025-03-13,11:01:07.000,72,11084486,13245,0,1741863666,12687.361889920001,139.3351474500014,53304.57556296001 2025-03-13,11:01:08.000,72,11084453,13725,0,1741863667,12687.698705419993,138.91219965000346,53304.19127136001 2025-03-13,11:01:09.000,72,11084464,13165,0,1741863668,12688.897768599993,139.02498573000048,53303.66025024 2025-03-13,11:01:10.000,72,11084515,13445,0,1741863669,12690.137249639993,138.65138183999807,53303.16416472001 2025-03-13,11:01:11.000,72,11084486,13925,0,1741863670,12690.81761695,138.82761009000387,53302.62615648 2025-03-13,11:01:12.000,72,11084479,13245,0,1741863671,12690.93887053,139.99071654,53302.12308384 2025-03-13,11:01:13.000,72,11084474,13005,0,1741863672,12690.952343149991,140.42071347000456,53301.67590816001 2025-03-13,11:01:14.000,72,11084483,13365,0,1741863673,12690.824353259995,140.31497651999962,53301.31956504001 2025-03-13,11:01:15.000,72,11084457,13365,0,1741863674,12690.312393699998,140.56874519999838,53301.026106 2025-03-13,11:01:16.000,72,11084423,13485,0,1741863675,12689.921687720002,141.61201643999811,53300.73963408 2025-03-13,11:01:17.000,72,11084485,13605,0,1741863676,12689.584872219995,142.62004203000106,53300.51604624 2025-03-13,11:01:18.000,72,11084441,13245,0,1741863677,12689.086385279988,142.70463159000064,53300.31341976001 2025-03-13,11:01:19.000,72,11084466,13205,0,1741863678,12688.830405499997,142.41561725999782,53300.0129736 2025-03-13,11:01:20.000,72,11084465,13645,0,1741863679,12689.504036499995,142.0913572799982,53299.670604720006 2025-03-13,11:01:21.000,72,11084477,13325,0,1741863680,12690.81088063999,141.92217815999902,53299.4190684 2025-03-13,11:01:22.000,72,11084464,13285,0,1741863681,12691.410412229998,142.12660293000226,53299.1745192 2025-03-13,11:01:23.000,72,11084469,13365,0,1741863682,12691.70680986999,142.13365206000162,53298.79721472 2025-03-13,11:01:24.000,72,11084465,13205,0,1741863683,12692.636420649993,141.73890078000113,53298.31510344 2025-03-13,11:01:25.000,72,11084443,13085,0,1741863684,12694.017364199994,140.8577595300012,53297.93081184 2025-03-13,11:01:26.000,72,11084446,13285,0,1741863685,12695.559979189995,139.96956915000192,53297.51857176 2025-03-13,11:01:27.000,72,11084492,13445,0,1741863686,12696.469381039999,139.48317918000248,53297.1133188 2025-03-13,11:01:28.000,72,11084402,13765,0,1741863687,12696.334654839993,139.4620317900044,53296.63819464 2025-03-13,11:01:29.000,72,11084497,13605,0,1741863688,12695.910267309991,139.27875440999924,53296.149096240006 2025-03-13,11:01:30.000,72,11084409,13725,0,1741863689,12695.074964869993,138.72187313999893,53295.694933440005 2025-03-13,11:01:31.000,72,11084445,13565,0,1741863690,12694.12514515999,138.82761009000387,53295.03814416 2025-03-13,11:01:32.000,72,11084417,13645,0,1741863691,12693.121434969995,139.61711265000486,53294.451226080004 2025-03-13,11:01:33.000,72,11084423,13325,0,1741863692,12692.899136739994,140.28678000000218,53293.90623072 2025-03-13,11:01:34.000,72,11084426,13405,0,1741863693,12692.299605150001,141.27365819999977,53293.32629976 2025-03-13,11:01:35.000,72,11084459,13565,0,1741863694,12691.215059239992,142.87381070999982,53292.81624000001 2025-03-13,11:01:36.000,72,11084466,13485,0,1741863695,12690.251766909998,143.95232760000363,53292.271244640004 2025-03-13,11:01:37.000,72,11084446,13285,0,1741863696,12688.938186459993,144.2201945400011,53291.64240384001 2025-03-13,11:01:38.000,72,11084420,13405,0,1741863697,12687.611133389997,143.75495195999974,53290.8598464 2025-03-13,11:01:39.000,72,11084443,13485,0,1741863698,12686.391861279997,142.54250160000083,53290.042353360004 2025-03-13,11:01:40.000,72,11084484,13405,0,1741863699,12685.67781242,141.5626725300026,53289.26678304001 2025-03-13,11:01:41.000,72,11084434,13805,0,1741863700,12685.73170289999,141.47808297000302,53288.45627712001 2025-03-13,11:01:42.000,72,11084464,13485,0,1741863701,12686.715204159998,141.0551351699978,53287.73660376001 2025-03-13,11:01:43.000,72,11084455,13485,0,1741863702,12687.900794719993,140.20923957000196,53287.03090464 2025-03-13,11:01:44.000,72,11084456,13445,0,1741863703,12688.466644759996,140.0189130600047,53286.374115360006 2025-03-13,11:01:45.000,72,11084445,13245,0,1741863704,12688.102884019994,140.61808911000116,53285.76623592 2025-03-13,11:01:46.000,72,11084414,13365,0,1741863705,12687.19348216999,141.88693251000223,53285.17233072001 2025-03-13,11:01:47.000,72,11084450,13245,0,1741863706,12685.704757659994,142.86676158000046,53284.66227096 2025-03-13,11:01:48.000,72,11084462,13445,0,1741863707,12684.74146533,142.78217202000087,53284.194133920006 2025-03-13,11:01:49.000,72,11084407,13525,0,1741863708,12684.57305757999,141.78824469000392,53283.642151440006 2025-03-13,11:01:50.000,72,11084377,13405,0,1741863709,12685.111962379997,141.30185472000448,53283.18100152001 2025-03-13,11:01:51.000,72,11084460,13325,0,1741863710,12685.280370129993,141.83053947000008,53282.663954640004 2025-03-13,11:01:52.000,72,11084455,13925,0,1741863711,12684.950290939996,142.9584002699994,53282.05607520001 2025-03-13,11:01:53.000,72,11084397,13365,0,1741863712,12683.60302894,144.37527540000156,53281.28050488 2025-03-13,11:01:54.000,72,11084419,13725,0,1741863713,12681.15774840999,146.80722524999874,53280.456024720006 2025-03-13,11:01:55.000,72,11084405,13445,0,1741863714,12678.48343334,149.2391751000032,53279.596608960004 2025-03-13,11:01:56.000,72,11084452,13205,0,1741863715,12676.765674289993,151.26227541000117,53278.660334880005 2025-03-13,11:01:57.000,72,11084410,13525,0,1741863716,12676.523167129992,152.52406968000287,53277.79393200001 2025-03-13,11:01:58.000,72,11084385,13685,0,1741863717,12677.513404699996,153.32767050000257,53276.90656776001 2025-03-13,11:01:59.000,72,11084386,13845,0,1741863718,12678.73941311999,154.04668176000268,53276.12401032 2025-03-13,11:02:00.000,72,11084399,13485,0,1741863719,12678.995392899997,154.75864389000344,53275.41831120001 2025-03-13,11:02:01.000,72,11084457,13445,0,1741863720,12677.56729518,156.1614207599996,53274.70562496001 2025-03-13,11:02:02.000,72,11084430,13485,0,1741863721,12674.96034320999,157.65583632000198,53274.034861440006 2025-03-13,11:02:03.000,72,11084444,13485,0,1741863722,12672.744097219991,158.67091104000428,53273.44794336 2025-03-13,11:02:04.000,72,11084443,13285,0,1741863723,12671.36988998,158.84009016000346,53273.007754800004 2025-03-13,11:02:05.000,72,11084405,13645,0,1741863724,12670.473960750001,158.36779845000274,53272.504682160004 2025-03-13,11:02:06.000,72,11084429,13485,0,1741863725,12669.645394619998,157.50075546000153,53272.1343648 2025-03-13,11:02:07.000,72,11084464,13405,0,1741863726,12669.503932109998,156.37994379000156,53271.715137600004 2025-03-13,11:02:08.000,72,11084458,13405,0,1741863727,12670.14388155999,155.6538834000021,53271.30289752001 2025-03-13,11:02:09.000,72,11084423,13885,0,1741863728,12671.44398938999,155.62568688000465,53270.778863520005 2025-03-13,11:02:10.000,72,11084441,13325,0,1741863729,12673.013549620002,155.7173255700036,53270.29675224001 2025-03-13,11:02:11.000,72,11084429,13325,0,1741863730,12674.125040769992,155.7525712200004,53269.73079552 2025-03-13,11:02:12.000,72,11084427,13365,0,1741863731,12675.074860479996,156.85928463000164,53269.12291608001 2025-03-13,11:02:13.000,72,11084402,13365,0,1741863732,12676.031416499995,158.7484514700045,53268.68272752 2025-03-13,11:02:14.000,72,11084420,13165,0,1741863733,12676.132461149995,159.89041053000255,53268.37529424001 2025-03-13,11:02:15.000,72,11084425,13485,0,1741863734,12675.593556350002,160.00319660999958,53267.977028400004 2025-03-13,11:02:16.000,72,11084422,13605,0,1741863735,12675.229795610001,160.01024573999894,53267.57876256 2025-03-13,11:02:17.000,72,11084450,13605,0,1741863736,12675.310631330001,160.46139006000158,53267.23639368 2025-03-13,11:02:18.000,72,11084447,13325,0,1741863737,12675.842799819999,160.49663570999837,53266.83812784 2025-03-13,11:02:19.000,72,11084431,13205,0,1741863738,12676.556848679997,160.2640144199977,53266.4747976 2025-03-13,11:02:20.000,72,11084401,13445,0,1741863739,12676.05836173999,160.9689274199991,53266.04858328 2025-03-13,11:02:21.000,72,11084452,13405,0,1741863740,12674.8862438,161.87121606000437,53265.650317440006 2025-03-13,11:02:22.000,72,11084394,13405,0,1741863741,12673.384046669998,162.74530817999766,53265.15423192 2025-03-13,11:02:23.000,72,11084481,13485,0,1741863742,12671.760595959997,164.1833306999979,53264.58827520001 2025-03-13,11:02:24.000,72,11084454,13685,0,1741863743,12669.719494029989,166.0302027600046,53263.99437000001 2025-03-13,11:02:25.000,72,11084413,13245,0,1741863744,12666.937398000002,167.59510962000058,53263.29565800001 2025-03-13,11:02:26.000,72,11084410,13605,0,1741863745,12664.202456139996,168.53969304000202,53262.631881600006 2025-03-13,11:02:27.000,72,11084479,13725,0,1741863746,12661.898638120001,169.49132559000282,53261.81438856001 2025-03-13,11:02:28.000,72,11084463,13605,0,1741863747,12660.403177299995,170.6614811699983,53261.073753840006 2025-03-13,11:02:29.000,72,11084458,13365,0,1741863748,12659.2580046,171.4298363400012,53260.45888728 2025-03-13,11:02:30.000,72,11084408,13285,0,1741863749,12658.517010499992,171.40868895000312,53259.9069048 2025-03-13,11:02:31.000,72,11084476,13565,0,1741863750,12657.9781057,171.84573500999977,53259.33396096 2025-03-13,11:02:32.000,72,11084425,13245,0,1741863751,12657.223638980002,173.6432631600037,53258.774991360006 2025-03-13,11:02:33.000,72,11084407,13485,0,1741863752,12656.61063476999,175.99767258000065,53258.229996 2025-03-13,11:02:34.000,72,11084406,13485,0,1741863753,12657.014813369991,177.6471690000035,53257.67801352 2025-03-13,11:02:35.000,72,11084462,13645,0,1741863754,12657.87706105,178.57060502999957,53257.22385072 2025-03-13,11:02:36.000,72,11084431,13245,0,1741863755,12658.267767029996,179.57158149000315,53256.811610640005 2025-03-13,11:02:37.000,72,11084508,13805,0,1741863756,12658.759517659993,180.88976879999973,53256.490203119996 2025-03-13,11:02:38.000,72,11084420,13805,0,1741863757,12659.27821353,181.98943308000162,53256.20373120001 2025-03-13,11:02:39.000,72,11084424,13045,0,1741863758,12660.342550509995,182.46172479000234,53256.022066080004 2025-03-13,11:02:40.000,72,11084443,13525,0,1741863759,12661.582031549995,182.36303697000403,53255.83341384 2025-03-13,11:02:41.000,72,11084492,13685,0,1741863760,12662.215244689993,182.26434914999845,53255.67969720001 2025-03-13,11:02:42.000,72,11084408,13645,0,1741863761,12662.046836939997,182.33484044999932,53255.5748904 2025-03-13,11:02:43.000,72,11084451,13565,0,1741863762,12661.130698779998,182.85647607000283,53255.62380024 2025-03-13,11:02:44.000,72,11084487,13525,0,1741863763,12659.709337369997,183.34991517000162,53255.72161992 2025-03-13,11:02:45.000,72,11084461,13605,0,1741863764,12658.97507958,183.46270124999864,53255.924246400005 2025-03-13,11:02:46.000,72,11084486,13685,0,1741863765,12658.328393819997,183.45565211999929,53256.0989244 2025-03-13,11:02:47.000,72,11084473,13405,0,1741863766,12657.068703849996,183.61073297999974,53256.140847120005 2025-03-13,11:02:48.000,72,11084454,13365,0,1741863767,12656.159301999993,184.1253194700039,53255.94520776001 2025-03-13,11:02:49.000,72,11084463,13925,0,1741863768,12655.768596019996,184.5341690100031,53255.72860704001 2025-03-13,11:02:50.000,72,11084458,13365,0,1741863769,12655.916794839992,184.54826727000182,53255.484057839996 2025-03-13,11:02:51.000,72,11084445,13205,0,1741863770,12656.280555579993,183.94909121999808,53255.30937984 2025-03-13,11:02:52.000,72,11084404,13645,0,1741863771,12656.684734179995,183.96318948000408,53255.1905988 2025-03-13,11:02:53.000,72,11084444,13165,0,1741863772,12657.648026509989,184.75974117000442,53255.00194656 2025-03-13,11:02:54.000,72,11084481,13525,0,1741863773,12658.98855219999,185.81711067000288,53254.869191280006 2025-03-13,11:02:55.000,72,11084385,13165,0,1741863774,12659.628501649997,187.52300013000058,53254.81329432001 2025-03-13,11:02:56.000,72,11084470,13445,0,1741863775,12659.123278399995,190.4060943000004,53254.72246176001 2025-03-13,11:02:57.000,72,11084467,13405,0,1741863776,12658.254294409991,193.2609919500028,53254.44297696 2025-03-13,11:02:58.000,72,11084503,13365,0,1741863777,12657.277529459992,194.23377189000166,53254.23336336 2025-03-13,11:02:59.000,72,11084477,13565,0,1741863778,12657.237111599992,193.41607281000324,53253.97483992001 2025-03-13,11:03:00.000,72,11084491,13405,0,1741863779,12658.335130129992,192.6829632900044,53253.8281104 2025-03-13,11:03:01.000,72,11084423,13605,0,1741863780,12659.749755229997,193.10591109000234,53253.66041952 2025-03-13,11:03:02.000,72,11084469,13565,0,1741863781,12660.36949574999,192.45034200000373,53253.59054832 2025-03-13,11:03:03.000,72,11084461,13685,0,1741863782,12660.180879069994,191.37182510999992,53253.576574080005 2025-03-13,11:03:04.000,72,11084438,13285,0,1741863783,12659.897954049993,190.159374750001,53253.625483920005 2025-03-13,11:03:05.000,72,11084444,13525,0,1741863784,12658.739308729993,189.08085786000447,53253.70932936 2025-03-13,11:03:06.000,72,11084497,13085,0,1741863785,12657.87032473999,188.22791313000198,53253.793174800005 2025-03-13,11:03:07.000,72,11084449,13845,0,1741863786,12658.03199617999,187.4877544800038,53253.863046000006 2025-03-13,11:03:08.000,72,11084391,13405,0,1741863787,12658.368811679997,186.81808712999918,53253.92593008 2025-03-13,11:03:09.000,72,11084406,13325,0,1741863788,12658.941398029994,186.90267668999877,53253.99580128 2025-03-13,11:03:10.000,72,11084443,13565,0,1741863789,12659.904690359988,187.2903788399999,53254.079646720005 2025-03-13,11:03:11.000,72,11084442,13725,0,1741863790,12660.53116718999,189.7998691200046,53254.10060808001 2025-03-13,11:03:12.000,72,11084465,13285,0,1741863791,12659.998998699994,193.5218097600009,53254.01676264 2025-03-13,11:03:13.000,72,11084489,13245,0,1741863792,12658.638264079993,196.3767074100033,53253.89099448 2025-03-13,11:03:14.000,72,11084425,13445,0,1741863793,12657.109121709997,197.92751601000055,53253.5835612 2025-03-13,11:03:15.000,72,11084463,13325,0,1741863794,12656.87335085999,198.65357640000002,53253.22721808 2025-03-13,11:03:16.000,72,11084472,13965,0,1741863795,12658.186931309996,198.44915163000405,53252.91279768 2025-03-13,11:03:17.000,72,11084467,13405,0,1741863796,12659.729546299997,197.180308230003,53252.68222272001 2025-03-13,11:03:18.000,72,11084497,12965,0,1741863797,12660.699574940001,196.56703392000054,53252.47959624 2025-03-13,11:03:19.000,72,11084483,13765,0,1741863798,12660.888191619997,196.77850782000314,53252.30491824001 2025-03-13,11:03:20.000,72,11084449,13565,0,1741863799,12661.022917820002,196.9688343300004,53252.0813304 2025-03-13,11:03:21.000,72,11084467,13165,0,1741863800,12661.258688669994,197.11686606000148,53251.8367812 2025-03-13,11:03:22.000,72,11084424,13165,0,1741863801,12661.75043929999,197.3776838699996,53251.62716760001 2025-03-13,11:03:23.000,72,11084409,13445,0,1741863802,12662.403861369989,197.43407691000175,53251.42454112 2025-03-13,11:03:24.000,72,11084449,13485,0,1741863803,12662.92929354999,197.4904699500039,53251.29178584001 2025-03-13,11:03:25.000,72,11084489,13685,0,1741863804,12663.333472149992,198.44915163000405,53251.24986312001 2025-03-13,11:03:26.000,72,11084488,13445,0,1741863805,12663.542297759988,201.0361823400017,53251.17300480001 2025-03-13,11:03:27.000,72,11084448,13085,0,1741863806,12662.006419079997,203.5738691400038,53251.19396616 2025-03-13,11:03:28.000,72,11084454,13205,0,1741863807,12659.37925818,204.38451909000287,53251.396592640005 2025-03-13,11:03:29.000,72,11084499,13525,0,1741863808,12657.102385400001,204.40566648000095,53251.564283520005 2025-03-13,11:03:30.000,72,11084487,13485,0,1741863809,12656.145829380002,204.41976473999966,53251.801845600006 2025-03-13,11:03:31.000,72,11084504,13205,0,1741863810,12655.425044209995,204.6241895100029,53251.9765236 2025-03-13,11:03:32.000,72,11084497,13285,0,1741863811,12654.37417984999,204.48320691000117,53252.0463948 2025-03-13,11:03:33.000,72,11084450,13725,0,1741863812,12651.848063599995,205.76614857000095,53252.018446320006 2025-03-13,11:03:34.000,72,11084473,13005,0,1741863813,12650.750045069995,206.78122329000325,53251.98351072 2025-03-13,11:03:35.000,72,11084438,13165,0,1741863814,12650.547955769995,206.8728619800022,53251.899665280005 2025-03-13,11:03:36.000,72,11084472,13205,0,1741863815,12650.170722409988,206.29483332000382,53251.98351072 2025-03-13,11:03:37.000,72,11084474,13085,0,1741863816,12649.328683659995,204.6594351599997,53252.13722736001 2025-03-13,11:03:38.000,72,11084475,13285,0,1741863817,12648.129620479995,202.22043618000316,53252.31190536 2025-03-13,11:03:39.000,72,11084437,13725,0,1741863818,12647.536825199997,200.19733586999791,53252.44466064001 2025-03-13,11:03:40.000,72,11084414,13285,0,1741863819,12647.725441879993,199.38668591999885,53252.54946744 2025-03-13,11:03:41.000,72,11084444,13885,0,1741863820,12647.752387119988,200.84585583000444,53252.500557600004 2025-03-13,11:03:42.000,72,11084427,13285,0,1741863821,12647.442516859992,203.32010045999778,53252.4306864 2025-03-13,11:03:43.000,72,11084425,13245,0,1741863822,12646.890139439995,205.5617237999977,53252.24203416 2025-03-13,11:03:44.000,72,11084422,13125,0,1741863823,12645.583295299999,207.55662758999824,53252.00447208 2025-03-13,11:03:45.000,72,11084474,13565,0,1741863824,12643.905954109992,209.6149735500003,53251.850755440006 2025-03-13,11:03:46.000,72,11084415,13525,0,1741863825,12642.834880820003,212.61790293000377,53251.79485848001 2025-03-13,11:03:47.000,72,11084463,13525,0,1741863826,12642.511537940001,214.6128067200043,53251.81581984 2025-03-13,11:03:48.000,72,11084483,13765,0,1741863827,12642.673209380002,214.81723149000027,53252.02543344 2025-03-13,11:03:49.000,72,11084431,13845,0,1741863828,12641.99957837999,213.85150068000075,53252.30491824001 2025-03-13,11:03:50.000,72,11084411,13565,0,1741863829,12640.71967947999,213.5342898300005,53252.668248480004 2025-03-13,11:03:51.000,72,11084440,13285,0,1741863830,12639.924794899991,214.52821716000471,53252.89882344001 2025-03-13,11:03:52.000,72,11084438,13485,0,1741863831,12640.059521099996,216.02968184999918,53253.0595272 2025-03-13,11:03:53.000,72,11084419,13845,0,1741863832,12640.443490769998,217.05180570000084,53253.20625672 2025-03-13,11:03:54.000,72,11084411,13205,0,1741863833,12640.746624719999,218.1091751999993,53253.22023096 2025-03-13,11:03:55.000,72,11084423,13165,0,1741863834,12641.514564060002,218.65195821000088,53253.24817944 2025-03-13,11:03:56.000,72,11084436,13605,0,1741863835,12642.511537940001,218.41228779000085,53253.339012000004 2025-03-13,11:03:57.000,72,11084492,13565,0,1741863836,12642.653000450002,218.54622126000322,53253.56259984 2025-03-13,11:03:58.000,72,11084424,13245,0,1741863837,12643.24579573,220.04768594999769,53253.77920056 2025-03-13,11:03:59.000,72,11084434,13605,0,1741863838,12643.643238019991,221.69013324000116,53254.11458232 2025-03-13,11:04:00.000,72,11084444,13565,0,1741863839,12643.016761189989,222.42324276,53254.512848160004 2025-03-13,11:04:01.000,72,11084410,13125,0,1741863840,12642.18145874999,222.66291318000003,53254.85521704 2025-03-13,11:04:02.000,72,11084433,13245,0,1741863841,12641.676235499988,222.09898278000037,53255.19758592001 2025-03-13,11:04:03.000,72,11084426,13685,0,1741863842,12640.88135091999,219.52605033000145,53255.637774480005 2025-03-13,11:04:04.000,72,11084488,13365,0,1741863843,12639.62839726,216.79098789000273,53256.12687288 2025-03-13,11:04:05.000,72,11084423,13725,0,1741863844,12638.887403159992,214.8595262700037,53256.483216 2025-03-13,11:04:06.000,72,11084434,13525,0,1741863845,12638.48996087,213.7810093799999,53256.811610640005 2025-03-13,11:04:07.000,72,11084461,13205,0,1741863846,12638.227244779999,212.5826572799997,53257.15397952 2025-03-13,11:04:08.000,72,11084427,13405,0,1741863847,12638.287871569999,211.57463169000403,53257.57320672001 2025-03-13,11:04:09.000,72,11084448,13485,0,1741863848,12638.233981089994,210.8556204300039,53258.04833088001 2025-03-13,11:04:10.000,72,11084424,13525,0,1741863849,12637.45256913,210.876767820002,53258.42563536 2025-03-13,11:04:11.000,72,11084424,13365,0,1741863850,12635.546193399998,211.9270881900011,53258.60031336001 2025-03-13,11:04:12.000,72,11084443,13445,0,1741863851,12633.821698039996,213.266422890003,53258.64922320001 2025-03-13,11:04:13.000,72,11084474,13245,0,1741863852,12632.63610748,215.56443926999782,53258.52345504 2025-03-13,11:04:14.000,72,11084436,13365,0,1741863853,12632.3127646,218.1091751999993,53258.42563536 2025-03-13,11:04:15.000,72,11084410,13645,0,1741863854,12632.986395599997,219.39916598999844,53258.34877704 2025-03-13,11:04:16.000,72,11084452,13525,0,1741863855,12634.178722470002,219.65998380000383,53258.29288008001 2025-03-13,11:04:17.000,72,11084436,14005,0,1741863856,12635.182432659996,219.01146384000458,53258.41166112001 2025-03-13,11:04:18.000,72,11084457,13525,0,1741863857,12636.06488926999,217.96819260000484,53258.57935200001 2025-03-13,11:04:19.000,72,11084485,13565,0,1741863858,12637.33131555,216.55836660000205,53258.8588368 2025-03-13,11:04:20.000,72,11084397,13405,0,1741863859,12638.32828943,215.0428036500016,53259.31998672001 2025-03-13,11:04:21.000,72,11084418,13365,0,1741863860,12637.809593559992,213.03380160000233,53259.86498208 2025-03-13,11:04:22.000,72,11084415,13405,0,1741863861,12636.711575029993,211.51118952000252,53260.500810000005 2025-03-13,11:04:23.000,72,11084462,13645,0,1741863862,12635.84259103999,211.08119258999795,53260.98292128 2025-03-13,11:04:24.000,72,11084483,13765,0,1741863863,12635.128542179991,211.17988041000353,53261.36721288 2025-03-13,11:04:25.000,72,11084403,13365,0,1741863864,12634.340393910003,212.49101859000075,53261.48599392 2025-03-13,11:04:26.000,72,11084386,13525,0,1741863865,12633.61287243,213.9924832800025,53261.5838136 2025-03-13,11:04:27.000,72,11084423,13725,0,1741863866,12633.262584309989,214.14051501000358,53261.6536848 2025-03-13,11:04:28.000,72,11084390,14165,0,1741863867,12632.804515229996,213.18183333000343,53261.7584916 2025-03-13,11:04:29.000,72,11084462,13685,0,1741863868,12631.955740169993,212.8928190000006,53262.08688624 2025-03-13,11:04:30.000,72,11084465,13845,0,1741863869,12631.160855589995,212.88576987000124,53262.394319520005 2025-03-13,11:04:31.000,72,11084428,13565,0,1741863870,12630.339025770001,212.7095416200027,53262.750662640006 2025-03-13,11:04:32.000,72,11084436,13725,0,1741863871,12629.571086429998,212.49101859000075,53263.134954240006 2025-03-13,11:04:33.000,72,11084450,13605,0,1741863872,12627.67144700999,213.7810093799999,53263.48431024 2025-03-13,11:04:34.000,72,11084439,13325,0,1741863873,12625.36089268,215.42345667000336,53263.65200112 2025-03-13,11:04:35.000,72,11084450,13085,0,1741863874,12624.586217030002,215.07100016999902,53263.93148592 2025-03-13,11:04:36.000,72,11084443,13325,0,1741863875,12624.633371199998,213.62592851999943,53264.2738548 2025-03-13,11:04:37.000,72,11084454,13325,0,1741863876,12625.28005696,211.36315779000142,53264.60224944 2025-03-13,11:04:38.000,72,11084463,13605,0,1741863877,12625.906533789988,209.4669418199992,53264.99352816 2025-03-13,11:04:39.000,72,11084468,13565,0,1741863878,12626.506065379996,208.89596229000017,53265.34987128 2025-03-13,11:04:40.000,72,11084436,13525,0,1741863879,12626.627318959996,209.90398788000311,53265.580446240005 2025-03-13,11:04:41.000,72,11084464,13445,0,1741863880,12625.879588549993,212.07511992000218,53265.650317440006 2025-03-13,11:04:42.000,72,11084458,13245,0,1741863881,12625.07123134999,213.8796971999982,53265.73416288 2025-03-13,11:04:43.000,72,11084462,13725,0,1741863882,12624.552535479997,214.7749367100041,53265.818008320006 2025-03-13,11:04:44.000,72,11084467,13645,0,1741863883,12624.04057592,216.0931240200007,53266.00666056001 2025-03-13,11:04:45.000,72,11084440,13445,0,1741863884,12623.676815179999,217.55934305999835,53266.17435144001 2025-03-13,11:04:46.000,72,11084449,13405,0,1741863885,12623.95300388999,217.37606568000047,53266.3350552 2025-03-13,11:04:47.000,72,11084442,13565,0,1741863886,12624.134884259991,216.82623353999952,53266.69139832 2025-03-13,11:04:48.000,72,11084480,13685,0,1741863887,12624.350446179997,216.06492750000325,53267.19447096 2025-03-13,11:04:49.000,72,11084484,13205,0,1741863888,12624.390864039997,217.68622740000137,53267.56478832001 2025-03-13,11:04:50.000,72,11084473,13285,0,1741863889,12624.397600349992,221.0768589299987,53267.66959512 2025-03-13,11:04:51.000,72,11084443,13325,0,1741863890,12624.532326549997,223.64274224999826,53267.774401919996 2025-03-13,11:04:52.000,72,11084515,13565,0,1741863891,12624.1618295,224.34765524999966,53267.92113144001 2025-03-13,11:04:53.000,72,11084521,13885,0,1741863892,12623.9597402,224.21372178000456,53268.23555184001 2025-03-13,11:04:54.000,72,11084430,13485,0,1741863893,12623.7576509,224.24896743000136,53268.598882080005 2025-03-13,11:04:55.000,72,11084450,13565,0,1741863894,12622.497960929999,224.46749046000332,53268.80849568001 2025-03-13,11:04:56.000,72,11084418,13405,0,1741863895,12620.699366159992,224.62257132000377,53268.9901608 2025-03-13,11:04:57.000,72,11084416,13285,0,1741863896,12618.99507972999,224.37585177000437,53269.09496760001 2025-03-13,11:04:58.000,72,11084439,13445,0,1741863897,12617.75559868999,224.686013489998,53269.18580016 2025-03-13,11:04:59.000,72,11084436,13605,0,1741863898,12617.257111749997,224.66486609999993,53269.199774400004 2025-03-13,11:05:00.000,72,11084418,13645,0,1741863899,12616.361182519999,223.54405442999996,53269.27663272 2025-03-13,11:05:01.000,72,11084440,13325,0,1741863900,12615.114965169989,222.28226015999826,53269.28361984 2025-03-13,11:05:02.000,72,11084449,13485,0,1741863901,12614.434597859996,221.71128062999924,53269.17881304 2025-03-13,11:05:03.000,72,11084480,13845,0,1741863902,12614.313344279995,220.731451560001,53269.19278728001 2025-03-13,11:05:04.000,72,11084428,13525,0,1741863903,12613.774439479988,219.829162920003,53269.1299032 2025-03-13,11:05:05.000,72,11084426,13365,0,1741863904,12611.295477399988,219.70227857999998,53269.060032 2025-03-13,11:05:06.000,72,11084403,13325,0,1741863905,12607.550089039993,220.18161942000006,53268.94823808 2025-03-13,11:05:07.000,72,11084463,13605,0,1741863906,12604.208879279999,219.7163768399987,53268.79452144 2025-03-13,11:05:08.000,72,11084471,14005,0,1741863907,12601.278584430002,219.39916598999844,53268.864392640004 2025-03-13,11:05:09.000,72,11084470,13245,0,1741863908,12599.51367121,220.1745702900007,53268.82246992 2025-03-13,11:05:10.000,72,11084419,13245,0,1741863909,12599.601243239995,222.00029496000207,53268.72465024 2025-03-13,11:05:11.000,72,11084449,13445,0,1741863910,12600.140148040002,224.55912915000226,53268.59189496001 2025-03-13,11:05:12.000,72,11084421,13685,0,1741863911,12600.281610550002,226.7161629300026,53268.30542304001 2025-03-13,11:05:13.000,72,11084479,13365,0,1741863912,12600.032367079992,228.18943109999964,53268.109783679996 2025-03-13,11:05:14.000,72,11084448,13685,0,1741863913,12600.557799259994,229.45122537000134,53267.90017008001 2025-03-13,11:05:15.000,72,11084502,13285,0,1741863914,12602.383339269996,230.39580879000277,53267.74645344 2025-03-13,11:05:16.000,72,11084467,13285,0,1741863915,12603.656501860001,231.35449047000293,53267.79536328 2025-03-13,11:05:17.000,72,11084422,13565,0,1741863916,12603.279268499995,231.9184208700026,53267.977028400004 2025-03-13,11:05:18.000,72,11084490,13685,0,1741863917,12602.22840413999,231.89727348000451,53268.144719280004 2025-03-13,11:05:19.000,72,11084435,13285,0,1741863918,12601.548036829998,230.6566266000009,53268.43817832 2025-03-13,11:05:20.000,72,11084467,13565,0,1741863919,12600.91482369,229.36663581000175,53268.836444160006 2025-03-13,11:05:21.000,72,11084444,13405,0,1741863920,12600.241192690002,229.0494249600015,53269.3045812 2025-03-13,11:05:22.000,72,11084453,13365,0,1741863921,12599.358736079994,229.86007491000055,53269.87752504 2025-03-13,11:05:23.000,72,11084470,13365,0,1741863922,12598.361762199995,231.77743827000086,53270.46444312001 2025-03-13,11:05:24.000,72,11084412,14085,0,1741863923,12597.856538949993,234.6746306999994,53271.065335440006 2025-03-13,11:05:25.000,72,11084431,13245,0,1741863924,12597.364788319996,237.9031322400042,53271.47757552 2025-03-13,11:05:26.000,72,11084503,13965,0,1741863925,12596.05120786999,239.30590911000036,53271.715137600004 2025-03-13,11:05:27.000,72,11084444,13245,0,1741863926,12594.71068217999,238.9041087000005,53271.91776408 2025-03-13,11:05:28.000,72,11084417,13965,0,1741863927,12593.585718409995,237.86788659000013,53272.022570880006 2025-03-13,11:05:29.000,72,11084417,13365,0,1741863928,12593.154594569998,237.0501875100017,53272.07846784 2025-03-13,11:05:30.000,72,11084482,13645,0,1741863929,12593.983160700001,236.00691627000197,53272.10641632 2025-03-13,11:05:31.000,72,11084422,13405,0,1741863930,12594.515329189999,236.94445056000404,53272.09244208001 2025-03-13,11:05:32.000,72,11084443,13565,0,1741863931,12594.326712509988,240.12360818999878,53272.071480720006 2025-03-13,11:05:33.000,72,11084415,13765,0,1741863932,12594.212195239998,242.28064196999912,53272.32301704 2025-03-13,11:05:34.000,72,11084450,13765,0,1741863933,12593.902324980001,242.44277195999894,53272.82608968 2025-03-13,11:05:35.000,72,11084463,13485,0,1741863934,12594.097677969992,240.24344340000243,53273.47589184 2025-03-13,11:05:36.000,72,11084433,13405,0,1741863935,12594.91277147999,236.69773101000465,53274.50998560001 2025-03-13,11:05:37.000,72,11084441,13245,0,1741863936,12595.633556649998,231.31924481999886,53275.592989200006 2025-03-13,11:05:38.000,72,11084426,13685,0,1741863937,12595.78849177999,225.01732260000426,53276.79477384 2025-03-13,11:05:39.000,72,11084470,14005,0,1741863938,12595.545984619988,220.3226020200018,53277.884764559996 2025-03-13,11:05:40.000,72,11084458,13765,0,1741863939,12595.431467349998,217.58753958000307,53278.77212880001 2025-03-13,11:05:41.000,72,11084428,13325,0,1741863940,12595.566193549988,217.22098482,53279.32411128001 2025-03-13,11:05:42.000,72,11084471,13605,0,1741863941,12595.694183439999,218.7154003800024,53279.62455744 2025-03-13,11:05:43.000,72,11084450,13445,0,1741863942,12595.417994729993,220.7948937300025,53279.70840288001 2025-03-13,11:05:44.000,72,11084437,13365,0,1741863943,12595.458412589993,222.86028882000392,53279.72237712 2025-03-13,11:05:45.000,72,11084436,13205,0,1741863944,12596.253297169991,224.89043826000125,53279.53372488 2025-03-13,11:05:46.000,72,11084438,13525,0,1741863945,12598.045155629989,225.7504321200031,53279.35205976001 2025-03-13,11:05:47.000,72,11084442,13805,0,1741863946,12599.021920580002,225.26404215000366,53279.261227200004 2025-03-13,11:05:48.000,72,11084463,13685,0,1741863947,12598.873721759992,223.40307182999823,53279.35904688 2025-03-13,11:05:49.000,72,11084504,13485,0,1741863948,12597.728549059997,220.68210764999822,53279.49180216001 2025-03-13,11:05:50.000,72,11084420,13725,0,1741863949,12594.178513689993,219.3216255599982,53279.63853168001 2025-03-13,11:05:51.000,72,11084430,13285,0,1741863950,12589.705603849994,218.1726173700008,53279.77827408001 2025-03-13,11:05:52.000,72,11084460,13725,0,1741863951,12587.42199476,218.3840912700034,53279.90404224001 2025-03-13,11:05:53.000,72,11084423,13565,0,1741863952,12587.967635870002,220.30850376000308,53279.96692632 2025-03-13,11:05:54.000,72,11084439,13645,0,1741863953,12589.948111009995,222.9448783800035,53279.91102936 2025-03-13,11:05:55.000,72,11084448,14005,0,1741863954,12592.45401832999,225.1935508500028,53280.001861920005 2025-03-13,11:05:56.000,72,11084434,13605,0,1741863955,12594.313239889998,226.96993161000137,53280.02282328001 2025-03-13,11:05:57.000,72,11084462,13245,0,1741863956,12594.266085720003,228.28811891999794,53280.32326944 2025-03-13,11:05:58.000,72,11084518,13525,0,1741863957,12593.525091619995,230.09269620000123,53280.623715600006 2025-03-13,11:05:59.000,72,11084439,13565,0,1741863958,12592.797570139992,230.87514963000285,53280.99403296 2025-03-13,11:06:00.000,72,11084474,13405,0,1741863959,12592.346237369995,231.19940961000248,53281.441208640004 2025-03-13,11:06:01.000,72,11084443,13405,0,1741863960,12592.35297367999,231.66465219000384,53281.93030704 2025-03-13,11:06:02.000,72,11084398,13245,0,1741863961,12592.366446299995,230.17023663000145,53282.55914784001 2025-03-13,11:06:03.000,72,11084423,13245,0,1741863962,12592.37318260999,228.1118906699994,53283.236898480005 2025-03-13,11:06:04.000,72,11084453,13565,0,1741863963,12592.41360046999,227.59730418000254,53283.8727264 2025-03-13,11:06:05.000,72,11084513,13565,0,1741863964,12592.2990832,227.16025811999862,53284.56445128 2025-03-13,11:06:06.000,72,11084401,13645,0,1741863965,12591.470517069996,224.60847305999778,53285.21425344 2025-03-13,11:06:07.000,72,11084500,13325,0,1741863966,12590.190618169996,220.85128677000466,53285.968862400005 2025-03-13,11:06:08.000,72,11084420,13245,0,1741863967,12589.584350269994,216.91787222999847,53286.63263880001 2025-03-13,11:06:09.000,72,11084454,13565,0,1741863968,12590.109782449996,213.6470759100048,53287.38724776 2025-03-13,11:06:10.000,72,11084419,13445,0,1741863969,12590.93161226999,210.43972175999806,53288.267624880005 2025-03-13,11:06:11.000,72,11084441,13685,0,1741863970,12592.21151116999,207.69761018999998,53289.23184744 2025-03-13,11:06:12.000,72,11084451,13405,0,1741863971,12593.275848149999,207.0561393600001,53290.231005600006 2025-03-13,11:06:13.000,72,11084437,13325,0,1741863972,12593.188276119989,209.30481182999938,53291.097408480004 2025-03-13,11:06:14.000,72,11084468,13605,0,1741863973,12592.837987999992,211.334961270004,53291.81009472001 2025-03-13,11:06:15.000,72,11084467,13445,0,1741863974,12593.323002319994,211.36315779000142,53292.508806720005 2025-03-13,11:06:16.000,72,11084467,13485,0,1741863975,12594.69047324999,210.42562349999935,53293.15860888 2025-03-13,11:06:17.000,72,11084427,13605,0,1741863976,12595.276532219992,210.12956004000443,53293.77347544001 2025-03-13,11:06:18.000,72,11084468,13405,0,1741863977,12595.02055244,210.73578522000025,53294.31148368 2025-03-13,11:06:19.000,72,11084422,13485,0,1741863978,12594.69047324999,212.09626731000026,53294.98923432 2025-03-13,11:06:20.000,72,11084469,13325,0,1741863979,12595.391049489997,211.447747350001,53295.5412168 2025-03-13,11:06:21.000,72,11084467,13965,0,1741863980,12596.307187649996,208.6915375200042,53296.23294168 2025-03-13,11:06:22.000,72,11084489,13805,0,1741863981,12596.13204358999,205.49828163000348,53296.868769600005 2025-03-13,11:06:23.000,72,11084394,13445,0,1741863982,12595.458412589993,203.68665522000083,53297.45568768 2025-03-13,11:06:24.000,72,11084412,13525,0,1741863983,12595.256323289992,203.43993567000143,53297.86094064 2025-03-13,11:06:25.000,72,11084389,13405,0,1741863984,12595.512303069998,202.93944744000328,53298.3360648 2025-03-13,11:06:26.000,72,11084425,13405,0,1741863985,12594.81846314,202.7420717999994,53298.74131776 2025-03-13,11:06:27.000,72,11084429,13645,0,1741863986,12592.999659439993,204.57484560000012,53299.02778968 2025-03-13,11:06:28.000,72,11084463,13245,0,1741863987,12590.810358689989,207.69761018999998,53299.12560936 2025-03-13,11:06:29.000,72,11084398,13365,0,1741863988,12588.910719269996,210.4326726299987,53299.18150632 2025-03-13,11:06:30.000,72,11084418,13405,0,1741863989,12587.51630309999,212.44167467999796,53299.19548056 2025-03-13,11:06:31.000,72,11084412,13525,0,1741863990,12586.12188693,214.69034715000453,53299.30028736 2025-03-13,11:06:32.000,72,11084449,13645,0,1741863991,12583.91911355999,217.89770130000397,53299.4190684 2025-03-13,11:06:33.000,72,11084439,13605,0,1741863992,12582.026210449993,221.13325197000086,53299.46797824 2025-03-13,11:06:34.000,72,11084495,13325,0,1741863993,12579.655029330002,225.9125621100029,53299.32124872 2025-03-13,11:06:35.000,72,11084471,13765,0,1741863994,12577.72844467,231.75629088000278,53299.12560936 2025-03-13,11:06:36.000,72,11084478,13845,0,1741863995,12576.313819569994,236.76117317999888,53299.20945480001 2025-03-13,11:06:37.000,72,11084417,13765,0,1741863996,12575.855750490002,240.01082211000175,53299.447016879996 2025-03-13,11:06:38.000,72,11084442,13685,0,1741863997,12575.801860009997,241.75195722000353,53299.79637288 2025-03-13,11:06:39.000,72,11084421,13605,0,1741863998,12574.41418015,241.72376069999882,53300.327394 2025-03-13,11:06:40.000,72,11084430,13605,0,1741863999,12571.315477549993,241.9211363400027,53300.90033784 2025-03-13,11:06:41.000,72,11084447,13365,0,1741864000,12569.651608979992,242.50621413000044,53301.38943624001 2025-03-13,11:06:42.000,72,11084442,13405,0,1741864001,12570.062523889988,243.6270258000004,53301.96936720001 2025-03-13,11:06:43.000,72,11084439,13525,0,1741864002,12570.37239415,243.54948537000018,53302.47942696 2025-03-13,11:06:44.000,72,11084428,13765,0,1741864003,12569.739181010002,242.90096541000094,53302.9126284 2025-03-13,11:06:45.000,72,11084387,13405,0,1741864004,12569.301320859995,241.92818547000206,53303.387752560004 2025-03-13,11:06:46.000,72,11084430,13405,0,1741864005,12569.119440489994,240.7227842400025,53303.87685096 2025-03-13,11:06:47.000,72,11084435,13525,0,1741864006,12568.856724399993,239.0521404300016,53304.3100524 2025-03-13,11:06:48.000,72,11084454,13365,0,1741864007,12567.448835609997,239.50328475000424,53304.88998336001 2025-03-13,11:06:49.000,72,11084462,13645,0,1741864008,12565.050709249997,243.7750575300015,53305.45594008 2025-03-13,11:06:50.000,72,11084425,13725,0,1741864009,12562.302294770001,248.80813635000231,53305.9520256 2025-03-13,11:06:51.000,72,11084444,13405,0,1741864010,12559.39894516,253.7989203899997,53306.36426568 2025-03-13,11:06:52.000,72,11084493,13685,0,1741864011,12557.957374819998,256.9569306300036,53306.8254156 2025-03-13,11:06:53.000,72,11084444,13325,0,1741864012,12558.24029984,258.2610196800015,53307.489192 2025-03-13,11:06:54.000,72,11084500,13365,0,1741864013,12559.506726119995,257.88741578999907,53308.21585248001 2025-03-13,11:06:55.000,72,11084429,13405,0,1741864014,12560.97524169999,257.82397362000484,53309.01937128 2025-03-13,11:06:56.000,72,11084461,13565,0,1741864015,12562.996134699999,259.226750490001,53309.81590296 2025-03-13,11:06:57.000,72,11084446,13805,0,1741864016,12565.171962829998,261.49657034999836,53310.66134448001 2025-03-13,11:06:58.000,72,11084472,13165,0,1741864017,12566.532697449999,265.07047926000087,53311.51377312 2025-03-13,11:06:59.000,72,11084469,13285,0,1741864018,12567.388208819997,269.44798899000307,53312.40113736 2025-03-13,11:07:00.000,72,11084421,13605,0,1741864019,12568.19656602,273.7902530700012,53313.281514480004 2025-03-13,11:07:01.000,72,11084421,13205,0,1741864020,12568.432336869992,276.7226911500038,53314.09202040001 2025-03-13,11:07:02.000,72,11084443,13285,0,1741864021,12567.99447672,277.24432677000004,53314.86759072 2025-03-13,11:07:03.000,72,11084419,13565,0,1741864022,12567.03118438999,275.8908938099994,53315.56630272 2025-03-13,11:07:04.000,72,11084439,13605,0,1741864023,12565.87927538,274.5445099799981,53316.27898896 2025-03-13,11:07:05.000,72,11084424,13685,0,1741864024,12565.38752474999,274.81237692000286,53317.03359792001 2025-03-13,11:07:06.000,72,11084460,13565,0,1741864025,12566.115046229992,275.9190903300041,53317.83711672 2025-03-13,11:07:07.000,72,11084464,13925,0,1741864026,12567.623979669988,276.7579368000006,53318.72448096 2025-03-13,11:07:08.000,72,11084445,13165,0,1741864027,12569.079022629994,277.32186720000027,53319.80049744 2025-03-13,11:07:09.000,72,11084436,13845,0,1741864028,12570.183777469989,278.23825410000427,53320.96734648001 2025-03-13,11:07:10.000,72,11084395,13405,0,1741864029,12570.54753820999,278.8938231900029,53322.218040960004 2025-03-13,11:07:11.000,72,11084384,13605,0,1741864030,12571.194223969993,278.14661540999805,53323.57354224001 2025-03-13,11:07:12.000,72,11084377,14005,0,1741864031,12571.67250198,276.1799081400022,53324.922056400006 2025-03-13,11:07:13.000,72,11084505,13525,0,1741864032,12570.843935849996,274.52336259000003,53326.27755768 2025-03-13,11:07:14.000,72,11084409,13765,0,1741864033,12569.200276209995,274.71368910000456,53327.402484 2025-03-13,11:07:15.000,72,11084486,13725,0,1741864034,12567.86648682999,276.49006986000313,53328.26189976 2025-03-13,11:07:16.000,72,11084438,13765,0,1741864035,12567.698079079993,278.4708753899977,53328.86977920001 2025-03-13,11:07:17.000,72,11084416,13885,0,1741864036,12568.519908900002,280.642007430004,53329.47067152001 2025-03-13,11:07:18.000,72,11084466,13845,0,1741864037,12569.705499459997,282.4818303600041,53330.12047368001 2025-03-13,11:07:19.000,72,11084461,13725,0,1741864038,12571.113388249993,283.2713329199978,53330.80521144 2025-03-13,11:07:20.000,72,11084486,13525,0,1741864039,12572.272033569992,284.469685019998,53331.64366584 2025-03-13,11:07:21.000,72,11084508,13525,0,1741864040,12573.0332366,285.7103319000016,53332.47513312 2025-03-13,11:07:22.000,72,11084427,13645,0,1741864041,12573.639504500003,286.64081706000434,53333.10397392 2025-03-13,11:07:23.000,72,11084415,13685,0,1741864042,12573.861802729989,287.8955621999994,53333.71185336001 2025-03-13,11:07:24.000,72,11084468,13445,0,1741864043,12572.94566456999,288.79080170999805,53334.14505480001 2025-03-13,11:07:25.000,72,11084447,13485,0,1741864044,12571.349159099998,289.65784469999926,53334.51537216 2025-03-13,11:07:26.000,72,11084499,13565,0,1741864045,12570.082732819988,288.6850647600004,53334.96953496 2025-03-13,11:07:27.000,72,11084522,13445,0,1741864046,12568.836515469993,288.7132612799978,53335.4027364 2025-03-13,11:07:28.000,72,11084486,13285,0,1741864047,12567.89343207,291.82192760999897,53335.77305376001 2025-03-13,11:07:29.000,72,11084507,13485,0,1741864048,12568.18982970999,295.9174721399977,53336.22022944 2025-03-13,11:07:30.000,72,11084436,13685,0,1741864049,12568.540117830002,299.30105454000295,53336.68137936001 2025-03-13,11:07:31.000,72,11084412,13525,0,1741864050,12568.600744620002,300.569897940004,53337.2193876 2025-03-13,11:07:32.000,72,11084451,13525,0,1741864051,12568.674844029993,298.90630326000246,53337.77137008 2025-03-13,11:07:33.000,72,11084485,13565,0,1741864052,12568.721998200002,295.7059982400024,53338.30937832001 2025-03-13,11:07:34.000,72,11084452,13325,0,1741864053,12568.567063069997,295.03633088999777,53338.99411608 2025-03-13,11:07:35.000,72,11084427,13085,0,1741864054,12568.270665429991,297.7854915900025,53339.81160912 2025-03-13,11:07:36.000,72,11084419,12925,0,1741864055,12568.607480929997,301.25366355000006,53340.503334 2025-03-13,11:07:37.000,72,11084405,13845,0,1741864056,12570.035578649993,303.0652899600027,53341.1321748 2025-03-13,11:07:38.000,72,11084412,13285,0,1741864057,12571.302004929988,304.17200337000395,53341.71210576001 2025-03-13,11:07:39.000,72,11084499,13445,0,1741864058,12571.82743710999,305.46904329000245,53342.29902384 2025-03-13,11:07:40.000,72,11084493,13685,0,1741864059,12571.68597459999,306.3501845400024,53342.93485176001 2025-03-13,11:07:41.000,72,11084448,13565,0,1741864060,12570.749627509991,306.68149365000136,53343.633563760006 2025-03-13,11:07:42.000,72,11084487,13525,0,1741864061,12569.55730064,307.92918966000434,53344.19253336 2025-03-13,11:07:43.000,72,11084473,13445,0,1741864062,12567.94732254999,308.86672394999914,53344.786438560004 2025-03-13,11:07:44.000,72,11084451,13445,0,1741864063,12565.56940511999,308.53541484000016,53345.359382400005 2025-03-13,11:07:45.000,72,11084474,13765,0,1741864064,12563.642820460002,306.9987045000016,53345.93232624001 2025-03-13,11:07:46.000,72,11084501,13405,0,1741864065,12562.558274549992,304.8346215900019,53346.6869352 2025-03-13,11:07:47.000,72,11084490,13325,0,1741864066,12561.925061409995,303.22037082000315,53347.32975024 2025-03-13,11:07:48.000,72,11084490,13325,0,1741864067,12560.416127969998,301.69775874000334,53347.79788728001 2025-03-13,11:07:49.000,72,11084461,13445,0,1741864068,12557.795703379998,300.3936696899982,53348.12628192 2025-03-13,11:07:50.000,72,11084451,13365,0,1741864069,12555.680502039999,299.3433493199991,53348.44768944001 2025-03-13,11:07:51.000,72,11084510,12765,0,1741864070,12554.61616505999,298.2084393900004,53348.79005832 2025-03-13,11:07:52.000,72,11084519,12925,0,1741864071,12553.875170959996,295.7694404100039,53349.314092320004 2025-03-13,11:07:53.000,72,11084477,13285,0,1741864072,12552.622217299991,293.40093273000093,53349.91498464 2025-03-13,11:07:54.000,72,11084451,13365,0,1741864073,12550.96508504,293.04847623000387,53350.46696712 2025-03-13,11:07:55.000,72,11084448,13445,0,1741864074,12549.166490269992,295.00813437000033,53350.66260648 2025-03-13,11:07:56.000,72,11084463,13525,0,1741864075,12547.60366634999,297.4259859599988,53350.83029736 2025-03-13,11:07:57.000,72,11084445,13285,0,1741864076,12547.064761549998,298.69482935999986,53350.83728448001 2025-03-13,11:07:58.000,72,11084443,13445,0,1741864077,12547.52283062999,299.42088974999933,53350.7394648 2025-03-13,11:07:59.000,72,11084503,13405,0,1741864078,12548.47938664999,300.4077679500042,53350.69055496 2025-03-13,11:08:00.000,72,11084475,13365,0,1741864079,12549.085654549992,300.316129259998,53350.634658 2025-03-13,11:08:01.000,72,11084529,13405,0,1741864080,12549.173226580002,299.32220193000103,53350.704529200004 2025-03-13,11:08:02.000,72,11084464,13645,0,1741864081,12548.66800333,297.07352946000174,53350.71151632 2025-03-13,11:08:03.000,72,11084469,13405,0,1741864082,12547.974163400002,294.80370960000437,53350.62767088001 2025-03-13,11:08:04.000,72,11084507,13525,0,1741864083,12547.36115918999,294.4442039700007,53350.536838320004 2025-03-13,11:08:05.000,72,11084460,13485,0,1741864084,12545.805071579998,295.71304737000173,53350.45299288 2025-03-13,11:08:06.000,72,11084462,13565,0,1741864085,12543.076866030002,297.848933760004,53350.38312168001 2025-03-13,11:08:07.000,72,11084458,13365,0,1741864086,12540.24761582999,299.59711799999786,53350.45998000001 2025-03-13,11:08:08.000,72,11084424,13325,0,1741864087,12538.267140689997,299.30105454000295,53350.47395424 2025-03-13,11:08:09.000,72,11084429,13285,0,1741864088,12536.845779279996,298.03926027000125,53350.55081256001 2025-03-13,11:08:10.000,72,11084458,13245,0,1741864089,12536.36750126999,298.89220500000374,53350.76741328001 2025-03-13,11:08:11.000,72,11084477,13765,0,1741864090,12535.707342889997,303.03004430999863,53350.942091280005 2025-03-13,11:08:12.000,72,11084440,13285,0,1741864091,12534.19167313999,308.33803920000355,53351.04689808 2025-03-13,11:08:13.000,72,11084442,13365,0,1741864092,12531.82049202,312.1516185299988,53351.22157608001 2025-03-13,11:08:14.000,72,11084420,13245,0,1741864093,12529.39542041999,313.4134128000005,53351.11676928 2025-03-13,11:08:15.000,72,11084474,13645,0,1741864094,12528.270456649996,313.7235745200014,53350.9490784 2025-03-13,11:08:16.000,72,11084474,13405,0,1741864095,12528.809361449989,314.4143892600041,53350.93510416001 2025-03-13,11:08:17.000,72,11084473,14085,0,1741864096,12529.732235919997,315.1897935599991,53351.207601840004 2025-03-13,11:08:18.000,72,11084527,13165,0,1741864097,12530.634901459991,316.8251917200032,53351.5779192 2025-03-13,11:08:19.000,72,11084459,13725,0,1741864098,12532.702948629994,319.34173112999997,53352.08099184 2025-03-13,11:08:20.000,72,11084463,13325,0,1741864099,12534.764259490003,321.273192749999,53352.59105160001 2025-03-13,11:08:21.000,72,11084487,13485,0,1741864100,12536.037422079993,321.88646706000145,53353.12905984 2025-03-13,11:08:22.000,72,11084450,13445,0,1741864101,12535.970058979998,321.28024187999836,53353.72995216 2025-03-13,11:08:23.000,72,11084439,13485,0,1741864102,12535.599561930001,319.78582632000325,53354.32385736 2025-03-13,11:08:24.000,72,11084451,13405,0,1741864103,12535.464835729996,317.6076451500048,53355.0714792 2025-03-13,11:08:25.000,72,11084485,13045,0,1741864104,12536.138466729994,315.61979049000365,53355.9099336 2025-03-13,11:08:26.000,72,11084440,13565,0,1741864105,12537.074813819992,314.470782299999,53356.75537512001 2025-03-13,11:08:27.000,72,11084424,13445,0,1741864106,12538.422075820003,314.59061751000263,53357.482035600005 2025-03-13,11:08:28.000,72,11084445,13685,0,1741864107,12539.533566969993,313.8222623399997,53358.13882488 2025-03-13,11:08:29.000,72,11084464,13365,0,1741864108,12540.503595609996,310.3681886400009,53358.76766568001 2025-03-13,11:08:30.000,72,11084473,13445,0,1741864109,12541.51404211,305.9836297799993,53359.5083004 2025-03-13,11:08:31.000,72,11084444,13405,0,1741864110,12540.860620039988,303.4600412400032,53360.23496088001 2025-03-13,11:08:32.000,72,11084401,13245,0,1741864111,12538.408603199998,303.622171230003,53360.786943360006 2025-03-13,11:08:33.000,72,11084488,13645,0,1741864112,12535.505253589996,302.8538160600001,53361.269054640004 2025-03-13,11:08:34.000,72,11084424,13365,0,1741864113,12533.416997489992,299.08958064000035,53361.7092432 2025-03-13,11:08:35.000,72,11084448,14005,0,1741864114,12531.65208426999,294.41600745000324,53362.18436736 2025-03-13,11:08:36.000,72,11084408,13565,0,1741864115,12530.062315109994,292.0122541200035,53362.659491520004 2025-03-13,11:08:37.000,72,11084489,13325,0,1741864116,12528.566854290002,290.9337372299997,53363.13461568001 2025-03-13,11:08:38.000,72,11084445,13645,0,1741864117,12526.512279739989,290.38390508999873,53363.616726960005 2025-03-13,11:08:39.000,72,11084455,13325,0,1741864118,12523.08349795,293.13306579000346,53363.84730192001 2025-03-13,11:08:40.000,72,11084398,13045,0,1741864119,12519.38526376,298.9133523900018,53363.88922464 2025-03-13,11:08:41.000,72,11084466,13325,0,1741864120,12516.785048099999,304.41872292000335,53363.735508000005 2025-03-13,11:08:42.000,72,11084467,13485,0,1741864121,12514.434075909994,306.74493582000287,53363.50493304 2025-03-13,11:08:43.000,72,11084429,13365,0,1741864122,12512.36602873999,306.9705079800042,53363.3162808 2025-03-13,11:08:44.000,72,11084480,13725,0,1741864123,12510.94466732999,307.07624493000185,53363.33724216 2025-03-13,11:08:45.000,72,11084458,13245,0,1741864124,12510.372080979992,307.84460010000475,53363.53288152 2025-03-13,11:08:46.000,72,11084425,13485,0,1741864125,12510.439444080002,308.38738310999906,53363.84730192001 2025-03-13,11:08:47.000,72,11084416,13205,0,1741864126,12509.77254939,307.9573861800018,53364.14076096001 2025-03-13,11:08:48.000,72,11084402,13525,0,1741864127,12508.42528738999,308.4296778900025,53364.42024576 2025-03-13,11:08:49.000,72,11084449,13645,0,1741864128,12506.788364059998,311.63703204000194,53364.61588512001 2025-03-13,11:08:50.000,72,11084433,13325,0,1741864129,12505.225540139996,316.1343769800005,53364.63684648001 2025-03-13,11:08:51.000,72,11084440,13525,0,1741864130,12503.036239389992,318.7002603000001,53364.51806544001 2025-03-13,11:08:52.000,72,11084373,13365,0,1741864131,12502.099892299993,319.3346820000006,53364.5390268 2025-03-13,11:08:53.000,72,11084478,13765,0,1741864132,12504.376765079993,318.85534116000053,53364.73466616001 2025-03-13,11:08:54.000,72,11084474,13565,0,1741864133,12508.027845099998,316.83224085000256,53365.33555848001 2025-03-13,11:08:55.000,72,11084436,13325,0,1741864134,12511.241064969996,313.45570758000395,53366.18798712 2025-03-13,11:08:56.000,72,11084451,13445,0,1741864135,12512.702844239997,309.19098392999877,53367.208106640006 2025-03-13,11:08:57.000,72,11084430,13565,0,1741864136,12512.197620989995,305.2505202600005,53368.39591704 2025-03-13,11:08:58.000,72,11084382,13445,0,1741864137,12510.756050649994,302.4943104300037,53369.51385624 2025-03-13,11:08:59.000,72,11084459,13445,0,1741864138,12509.73213153,300.6403892400049,53370.659743920005 2025-03-13,11:09:00.000,72,11084436,13845,0,1741864139,12508.38486952999,299.6394127800013,53371.69383768 2025-03-13,11:09:01.000,72,11084505,13725,0,1741864140,12506.875936089993,298.75827153000137,53372.49036936 2025-03-13,11:09:02.000,72,11084462,13525,0,1741864141,12505.407420509997,296.7563186100015,53373.21004272 2025-03-13,11:09:03.000,72,11084423,13565,0,1741864142,12504.639481169994,293.7815857500027,53373.85984488 2025-03-13,11:09:04.000,72,11084433,14045,0,1741864143,12503.73007931999,290.3980033500047,53374.69131216 2025-03-13,11:09:05.000,72,11084437,13365,0,1741864144,12501.938220859993,288.96702996000386,53375.59265064001 2025-03-13,11:09:06.000,72,11084456,13285,0,1741864145,12499.364950440002,290.4543963899996,53376.4171308 2025-03-13,11:09:07.000,72,11084409,13445,0,1741864146,12496.55590916999,292.56208626000443,53377.185714 2025-03-13,11:09:08.000,72,11084396,14085,0,1741864147,12494.615851889997,293.99305964999803,53377.933335839996 2025-03-13,11:09:09.000,72,11084474,13565,0,1741864148,12493.679504799999,294.5992848300011,53378.58313800001 2025-03-13,11:09:10.000,72,11084436,13405,0,1741864149,12493.625614319993,295.459278690003,53379.40063104001 2025-03-13,11:09:11.000,72,11084460,13525,0,1741864150,12495.04023942,295.8822264900009,53380.336905120006 2025-03-13,11:09:12.000,72,11084449,13445,0,1741864151,12496.165203189994,295.57206477,53381.2382436 2025-03-13,11:09:13.000,72,11084426,13485,0,1741864152,12496.118049019999,295.8187843199994,53382.2164404 2025-03-13,11:09:14.000,72,11084404,13365,0,1741864153,12495.700397799992,296.5377955799995,53383.08983040001 2025-03-13,11:09:15.000,72,11084453,13925,0,1741864154,12494.784259639993,295.52976999000384,53383.99116888 2025-03-13,11:09:16.000,72,11084454,13845,0,1741864155,12494.02305661,292.94273927999893,53384.80866192 2025-03-13,11:09:17.000,72,11084490,13885,0,1741864156,12493.868121479994,289.5027638399988,53385.563270880004 2025-03-13,11:09:18.000,72,11084433,13365,0,1741864157,12494.649533440002,284.4978815400027,53386.4087124 2025-03-13,11:09:19.000,72,11084439,13805,0,1741864158,12495.686925180002,280.26135441000224,53387.25415392001 2025-03-13,11:09:20.000,72,11084452,13645,0,1741864159,12496.225829979994,278.4003840900041,53388.12754392 2025-03-13,11:09:21.000,72,11084445,13405,0,1741864160,12496.19214842999,279.93004530000326,53388.84023016001 2025-03-13,11:09:22.000,72,11084418,14085,0,1741864161,12495.983322819993,282.17871777000255,53389.48304520001 2025-03-13,11:09:23.000,72,11084447,13405,0,1741864162,12496.4413919,282.5593707900043,53390.06996328 2025-03-13,11:09:24.000,72,11084444,13525,0,1741864163,12496.845570500001,281.2059378300037,53390.75470104001 2025-03-13,11:09:25.000,72,11084516,13605,0,1741864164,12496.084367469994,279.43660620000446,53391.51629712 2025-03-13,11:09:26.000,72,11084474,13525,0,1741864165,12494.218409599991,277.81530629999907,53392.20103488 2025-03-13,11:09:27.000,72,11084464,13525,0,1741864166,12491.901118959991,276.8848211400036,53392.85782416 2025-03-13,11:09:28.000,72,11084452,13205,0,1741864167,12489.570355700002,276.0177781500024,53393.28403848 2025-03-13,11:09:29.000,72,11084494,13445,0,1741864168,12488.404974069992,274.27664304000064,53393.75217552001 2025-03-13,11:09:30.000,72,11084420,13405,0,1741864169,12487.76502462,272.5566553200042,53394.12249288 2025-03-13,11:09:31.000,72,11084418,14045,0,1741864170,12486.88256800999,272.020921440002,53394.56268144001 2025-03-13,11:09:32.000,72,11084439,13645,0,1741864171,12486.114628670002,273.4659930900016,53394.96094728 2025-03-13,11:09:33.000,72,11084454,13565,0,1741864172,12485.54204231999,276.6169541999989,53395.42908432001 2025-03-13,11:09:34.000,72,11084423,13405,0,1741864173,12486.067474499992,280.9239726300002,53395.841324400004 2025-03-13,11:09:35.000,72,11084428,13285,0,1741864174,12486.6063793,284.5824711000023,53396.21862888001 2025-03-13,11:09:36.000,72,11084460,13365,0,1741864175,12486.471653099994,287.1413052900025,53396.52606216001 2025-03-13,11:09:37.000,72,11084463,13245,0,1741864176,12486.283036419998,287.2611404999989,53396.82650832 2025-03-13,11:09:38.000,72,11084446,13445,0,1741864177,12485.952957230002,285.44246496000414,53397.21079992 2025-03-13,11:09:39.000,72,11084446,13405,0,1741864178,12484.639376779996,284.2370637300046,53397.5531688 2025-03-13,11:09:40.000,72,11084464,13805,0,1741864179,12482.94856297,283.8634598400022,53398.13309976001 2025-03-13,11:09:41.000,72,11084518,13445,0,1741864180,12480.617799709995,284.89968195000256,53398.55931408 2025-03-13,11:09:42.000,72,11084420,13125,0,1741864181,12478.0512656,285.386071920002,53398.90867008 2025-03-13,11:09:43.000,72,11084432,13405,0,1741864182,12476.616431569993,283.22903814000165,53399.01347688 2025-03-13,11:09:44.000,72,11084452,13525,0,1741864183,12476.74442145999,281.10020087999874,53399.097322320005 2025-03-13,11:09:45.000,72,11084467,13365,0,1741864184,12476.93303814,280.31069831999775,53399.06238672 2025-03-13,11:09:46.000,72,11084452,13445,0,1741864185,12477.471942939992,279.73971878999873,53399.146232160005 2025-03-13,11:09:47.000,72,11084459,13485,0,1741864186,12477.882857849989,278.5977597300007,53399.25802608001 2025-03-13,11:09:48.000,72,11084431,13245,0,1741864187,12477.633614379993,277.8294045599978,53399.35584576001 2025-03-13,11:09:49.000,72,11084458,13125,0,1741864188,12476.710739909999,278.70349667999835,53399.35584576001 2025-03-13,11:09:50.000,72,11084440,13765,0,1741864189,12475.498204109994,279.9582418200007,53399.41872984 2025-03-13,11:09:51.000,72,11084428,13765,0,1741864190,12474.339558789994,279.85250487000303,53399.432704080005 2025-03-13,11:09:52.000,72,11084402,13645,0,1741864191,12472.37929258,278.70349667999835,53399.62834344 2025-03-13,11:09:53.000,72,11084442,13045,0,1741864192,12470.412290059998,278.5484158199979,53399.94276384 2025-03-13,11:09:54.000,72,11084421,13285,0,1741864193,12469.219963189993,280.2825018000003,53400.2082744 2025-03-13,11:09:55.000,72,11084473,13405,0,1741864194,12469.55677869,282.60871469999984,53400.592566 2025-03-13,11:09:56.000,72,11084434,13525,0,1741864195,12470.79625973,282.47478123000474,53401.01179320001 2025-03-13,11:09:57.000,72,11084430,13445,0,1741864196,12471.510308589997,279.71857140000066,53401.65460824001 2025-03-13,11:09:58.000,72,11084475,13845,0,1741864197,12470.735632939999,278.23825410000427,53402.569920960006 2025-03-13,11:09:59.000,72,11084454,13725,0,1741864198,12469.381634629994,278.1677628000034,53403.506195040005 2025-03-13,11:10:00.000,72,11084429,13405,0,1741864199,12467.697557129992,278.76693884999986,53404.42150776 2025-03-13,11:10:01.000,72,11084443,13525,0,1741864200,12466.24251417,279.9088979099979,53405.25996216 2025-03-13,11:10:02.000,72,11084481,14045,0,1741864201,12464.848097999995,281.1354465300028,53405.972648400006 2025-03-13,11:10:03.000,72,11084417,13925,0,1741864202,12463.231383599988,279.8243083499983,53406.622450560004 2025-03-13,11:10:04.000,72,11084444,13165,0,1741864203,12462.753105589996,275.8274516399979,53407.23033 2025-03-13,11:10:05.000,72,11084427,13645,0,1741864204,12462.53754366999,270.8507658599992,53407.83122232 2025-03-13,11:10:06.000,72,11084435,13645,0,1741864205,12461.580987649992,267.86193474000174,53408.42512752 2025-03-13,11:10:07.000,72,11084442,13445,0,1741864206,12460.873675099989,267.5729204099989,53408.9072388 2025-03-13,11:10:08.000,72,11084422,13845,0,1741864207,12459.715029779989,268.87700946000405,53409.35441448 2025-03-13,11:10:09.000,72,11084507,13245,0,1741864208,12458.347558849993,271.50633494999784,53409.56402808001 2025-03-13,11:10:10.000,72,11084449,13365,0,1741864209,12459.223279149992,273.2756665800043,53409.60595080001 2025-03-13,11:10:11.000,72,11084447,13525,0,1741864210,12460.813048309989,272.40157446000376,53409.66883488 2025-03-13,11:10:12.000,72,11084452,13605,0,1741864211,12461.31827155999,270.900109770002,53409.829538640006 2025-03-13,11:10:13.000,72,11084436,13165,0,1741864212,12461.587723960001,269.5114311600046,53410.07408784 2025-03-13,11:10:14.000,72,11084440,13485,0,1741864213,12462.025584109993,268.2425877600035,53410.38850824 2025-03-13,11:10:15.000,72,11084447,13445,0,1741864214,12462.692478799996,266.4591578699983,53410.765812720005 2025-03-13,11:10:16.000,72,11084408,13245,0,1741864215,12462.961931199992,265.5075253200048,53411.19901416 2025-03-13,11:10:17.000,72,11084464,13645,0,1741864216,12461.547306100001,267.0794813100001,53411.506447440006 2025-03-13,11:10:18.000,72,11084446,13605,0,1741864217,12459.654402989989,270.1388037299985,53411.79291936001 2025-03-13,11:10:19.000,72,11084420,13445,0,1741864218,12459.061607709991,271.9715775299992,53412.24009504 2025-03-13,11:10:20.000,72,11084434,13245,0,1741864219,12460.550332220002,271.64731754999957,53412.994704000004 2025-03-13,11:10:21.000,72,11084440,13925,0,1741864220,12462.894568099997,270.2022459,53413.96591368 2025-03-13,11:10:22.000,72,11084447,13565,0,1741864221,12463.992586629996,267.8901312599992,53415.055904400004 2025-03-13,11:10:23.000,72,11084449,13445,0,1741864222,12463.399791349999,265.97276789999887,53416.313586 2025-03-13,11:10:24.000,72,11084425,13765,0,1741864223,12462.51733473999,264.9153984000004,53417.522357760005 2025-03-13,11:10:25.000,72,11084425,13765,0,1741864224,12461.756131709997,263.75934108000365,53418.745103760004 2025-03-13,11:10:26.000,72,11084443,13285,0,1741864225,12460.893884029989,261.91951815000357,53419.870030080005 2025-03-13,11:10:27.000,72,11084490,13405,0,1741864226,12460.813048309989,260.6506747500025,53420.98098216 2025-03-13,11:10:28.000,72,11084461,13645,0,1741864227,12461.493415619996,260.2770708600001,53421.98014032 2025-03-13,11:10:29.000,72,11084450,13285,0,1741864228,12461.30479894,260.6083799699991,53422.81859472 2025-03-13,11:10:30.000,72,11084455,13725,0,1741864229,12460.011427419995,261.75738816000376,53423.43346128001 2025-03-13,11:10:31.000,72,11084442,13645,0,1741864230,12458.83930947999,263.44917936000274,53423.87364984 2025-03-13,11:10:32.000,72,11084455,13445,0,1741864231,12458.751737449995,264.7039244999978,53424.229992960005 2025-03-13,11:10:33.000,72,11084390,13845,0,1741864232,12460.092263139995,264.23163279000437,53424.55140048 2025-03-13,11:10:34.000,72,11084446,13485,0,1741864233,12461.803285879992,262.38476072999765,53424.98460192 2025-03-13,11:10:35.000,72,11084460,13605,0,1741864234,12462.308509129994,260.7352643100021,53425.452738960004 2025-03-13,11:10:36.000,72,11084450,13925,0,1741864235,12461.351953109996,260.13608825999836,53425.920876 2025-03-13,11:10:37.000,72,11084434,13365,0,1741864236,12459.634194059989,262.05345161999867,53426.39600016 2025-03-13,11:10:38.000,72,11084489,13725,0,1741864237,12458.468812429994,263.94261846000154,53426.961956880004 2025-03-13,11:10:39.000,72,11084422,13485,0,1741864238,12459.344532729992,262.51164507000067,53427.54887496 2025-03-13,11:10:40.000,72,11084455,13965,0,1741864239,12461.21722690999,258.6346235700039,53428.16374152 2025-03-13,11:10:41.000,72,11084444,13605,0,1741864240,12461.708977540002,254.70825816000433,53428.89738912001 2025-03-13,11:10:42.000,72,11084464,13405,0,1741864241,12460.738948899998,252.48778221000248,53429.645010960005 2025-03-13,11:10:43.000,72,11084437,13765,0,1741864242,12460.354979229996,252.6287648100042,53430.44154264 2025-03-13,11:10:44.000,72,11084483,13565,0,1741864243,12460.354979229996,254.85628988999815,53431.2310872 2025-03-13,11:10:45.000,72,11084473,13285,0,1741864244,12461.40584359,257.0626675800013,53431.88088936 2025-03-13,11:10:46.000,72,11084426,13285,0,1741864245,12462.961931199992,258.05659490999824,53432.53767864001 2025-03-13,11:10:47.000,72,11084432,13485,0,1741864246,12464.140785449992,256.9992254099998,53433.17350656 2025-03-13,11:10:48.000,72,11084415,13405,0,1741864247,12464.356347369998,254.024492550001,53433.79536024 2025-03-13,11:10:49.000,72,11084455,13685,0,1741864248,12464.073422349997,251.8956552899981,53434.50105936001 2025-03-13,11:10:50.000,72,11084442,13725,0,1741864249,12464.72010811,252.4384382999997,53435.31855240001 2025-03-13,11:10:51.000,72,11084445,13645,0,1741864250,12465.589092099988,254.82809337000072,53436.233865120004 2025-03-13,11:10:52.000,72,11084428,13885,0,1741864251,12466.714055869998,257.0133236699985,53437.2050748 2025-03-13,11:10:53.000,72,11084446,13565,0,1741864252,12469.159336399993,257.2247975700011,53438.323014 2025-03-13,11:10:54.000,72,11084476,13645,0,1741864253,12472.702635460002,255.97710155999812,53439.67152816 2025-03-13,11:10:55.000,72,11084451,13765,0,1741864254,12476.01689998,253.67203605000395,53441.17375896 2025-03-13,11:10:56.000,72,11084450,13605,0,1741864255,12477.370898289992,250.95107187000394,53442.85066776 2025-03-13,11:10:57.000,72,11084485,13445,0,1741864256,12476.663585739989,249.83730933000334,53444.520589440006 2025-03-13,11:10:58.000,72,11084420,13645,0,1741864257,12475.437577319994,250.34484669000085,53446.19051112001 2025-03-13,11:10:59.000,72,11084426,13925,0,1741864258,12475.531885659999,249.56239325999923,53447.66479344 2025-03-13,11:11:00.000,72,11084470,13565,0,1741864259,12476.76463038999,246.99650993999967,53449.0831788 2025-03-13,11:11:01.000,72,11084423,13205,0,1741864260,12477.653823309993,243.47899406999932,53450.21509224001 2025-03-13,11:11:02.000,72,11084436,13645,0,1741864261,12477.505624489997,240.5606542500027,53451.26316024 2025-03-13,11:11:03.000,72,11084409,13525,0,1741864262,12476.751157769999,239.30590911000036,53452.22738280001 2025-03-13,11:11:04.000,72,11084421,13645,0,1741864263,12475.026662409997,239.5455795300004,53453.19859248 2025-03-13,11:11:05.000,72,11084459,13605,0,1741864264,12471.543990140002,242.08326633000252,53454.21172488 2025-03-13,11:11:06.000,72,11084433,13565,0,1741864265,12468.175835139999,245.68537176000245,53455.182934560005 2025-03-13,11:11:07.000,72,11084467,13485,0,1741864266,12467.468522589996,245.93209131000185,53456.021388960005 2025-03-13,11:11:08.000,72,11084438,13565,0,1741864267,12469.017873889992,242.4498210899983,53456.92272744 2025-03-13,11:11:09.000,72,11084405,13565,0,1741864268,12472.13678542,239.15787737999926,53457.89393712 2025-03-13,11:11:10.000,72,11084440,13565,0,1741864269,12475.356741599993,236.4933062400014,53459.03283768001 2025-03-13,11:11:11.000,72,11084466,13445,0,1741864270,12475.558830899994,235.36544544000208,53460.34641624 2025-03-13,11:11:12.000,72,11084435,13725,0,1741864271,12472.803680110002,236.74707492000016,53461.54121376 2025-03-13,11:11:13.000,72,11084506,13405,0,1741864272,12471.09939368,237.938377890001,53462.561333280006 2025-03-13,11:11:14.000,72,11084409,13485,0,1741864273,12472.594854499992,235.7249510699985,53463.56049144001 2025-03-13,11:11:15.000,72,11084456,13605,0,1741864274,12475.302851119988,231.1641639599984,53464.65746928 2025-03-13,11:11:16.000,72,11084434,13285,0,1741864275,12477.357425670001,227.36468289000186,53465.915150880006 2025-03-13,11:11:17.000,72,11084455,13885,0,1741864276,12477.802022129988,226.22272383000382,53467.256677920006 2025-03-13,11:11:18.000,72,11084433,13845,0,1741864277,12476.023636289996,227.4563215800008,53468.598204960006 2025-03-13,11:11:19.000,72,11084428,13285,0,1741864278,12473.43015693999,229.88827142999799,53469.869860800005 2025-03-13,11:11:20.000,72,11084446,13645,0,1741864279,12473.23480395,230.7694126799979,53470.93889016001 2025-03-13,11:11:21.000,72,11084415,13325,0,1741864280,12475.053607649992,229.22565321000002,53472.13368768 2025-03-13,11:11:22.000,72,11084405,13165,0,1741864281,12476.78483931999,227.44927245000144,53473.24463976001 2025-03-13,11:11:23.000,72,11084460,13725,0,1741864282,12477.660559620002,226.7514085799994,53474.50232136 2025-03-13,11:11:24.000,72,11084438,13845,0,1741864283,12477.350689359992,226.61042597999767,53475.64820904 2025-03-13,11:11:25.000,72,11084469,13365,0,1741864284,12474.925617759996,227.8158272100045,53476.56352176 2025-03-13,11:11:26.000,72,11084428,13605,0,1741864285,12472.31192947999,230.05745055000443,53477.33909208001 2025-03-13,11:11:27.000,72,11084415,13445,0,1741864286,12472.305193169996,231.46727654999995,53478.07972680001 2025-03-13,11:11:28.000,72,11084459,13485,0,1741864287,12474.561857019995,231.29809743000078,53478.86927136001 2025-03-13,11:11:29.000,72,11084453,13445,0,1741864288,12477.546042349997,229.93056621000142,53479.68676440001 2025-03-13,11:11:30.000,72,11084429,13405,0,1741864289,12480.348347309999,227.6395989599987,53480.54618016001 2025-03-13,11:11:31.000,72,11084461,13285,0,1741864290,12481.96506170999,225.46141779000027,53481.33572472 2025-03-13,11:11:32.000,72,11084466,13485,0,1741864291,12481.500256319989,225.58125300000393,53481.91565568001 2025-03-13,11:11:33.000,72,11084428,14005,0,1741864292,12479.65450738,227.752385040003,53482.50956088 2025-03-13,11:11:34.000,72,11084459,13765,0,1741864293,12478.495862060001,230.48744748000172,53483.03359488 2025-03-13,11:11:35.000,72,11084457,13565,0,1741864294,12479.580407969996,231.39678524999908,53483.66243568001 2025-03-13,11:11:36.000,72,11084465,14045,0,1741864295,12481.183649749997,230.5720370400013,53484.32621208 2025-03-13,11:11:37.000,72,11084400,13925,0,1741864296,12482.591538539993,229.22565321000002,53485.19960208001 2025-03-13,11:11:38.000,72,11084450,12845,0,1741864297,12483.036134999995,228.781558020004,53486.19876024 2025-03-13,11:11:39.000,72,11084468,13765,0,1741864298,12481.513728939994,229.5076184100035,53487.22586688 2025-03-13,11:11:40.000,72,11084423,13565,0,1741864299,12479.816178820001,231.0936726600048,53488.2110508 2025-03-13,11:11:41.000,72,11084498,13445,0,1741864300,12479.789233579992,231.65760306000448,53489.098415039996 2025-03-13,11:11:42.000,72,11084474,13605,0,1741864301,12481.217331300002,230.17023663000145,53489.91590808001 2025-03-13,11:11:43.000,72,11084442,13845,0,1741864302,12483.02939869,226.9840298700001,53490.642568560004 2025-03-13,11:11:44.000,72,11084466,13365,0,1741864303,12483.918591609989,223.55815268999868,53491.34826768 2025-03-13,11:11:45.000,72,11084433,14005,0,1741864304,12483.22475167999,222.00734409000142,53492.04697968001 2025-03-13,11:11:46.000,72,11084439,13725,0,1741864305,12481.857280749995,222.7334044800009,53492.6828076 2025-03-13,11:11:47.000,72,11084412,13765,0,1741864306,12479.641034759996,225.11601042000257,53493.33959688001 2025-03-13,11:11:48.000,72,11084453,13805,0,1741864307,12478.21293704,226.97698074000073,53494.02433464 2025-03-13,11:11:49.000,72,11084447,13805,0,1741864308,12478.468916819991,227.31533897999907,53494.61125272001 2025-03-13,11:11:50.000,72,11084483,13565,0,1741864309,12479.627562139991,226.82189988000027,53495.240093520006 2025-03-13,11:11:51.000,72,11084438,13965,0,1741864310,12481.493520009994,225.70813733999967,53495.840985840005 2025-03-13,11:11:52.000,72,11084459,13805,0,1741864311,12483.797338029988,223.84011789000215,53496.4209168 2025-03-13,11:11:53.000,72,11084443,13605,0,1741864312,12485.225435749999,222.52897970999766,53496.98687352001 2025-03-13,11:11:54.000,72,11084416,13565,0,1741864313,12484.982928589998,223.64274224999826,53497.59475296 2025-03-13,11:11:55.000,72,11084430,13525,0,1741864314,12483.649139209992,228.18238197000028,53498.20263240001 2025-03-13,11:11:56.000,72,11084492,13085,0,1741864315,12483.985954709999,231.79153652999958,53498.83846032 2025-03-13,11:11:57.000,72,11084476,13045,0,1741864316,12486.45818047999,230.84695310999814,53499.481275360005 2025-03-13,11:11:58.000,72,11084441,13205,0,1741864317,12490.250723009995,227.25189681000484,53500.2987684 2025-03-13,11:11:59.000,72,11084437,13565,0,1741864318,12493.201226789992,224.37585177000437,53501.20010688001 2025-03-13,11:12:00.000,72,11084446,13205,0,1741864319,12493.383107159993,223.5863492100034,53502.17830368 2025-03-13,11:12:01.000,72,11084452,13245,0,1741864320,12490.574065889996,225.03142086000298,53503.149513360004 2025-03-13,11:12:02.000,72,11084447,13605,0,1741864321,12488.674426469988,227.96385893999832,53504.106748800004 2025-03-13,11:12:03.000,72,11084453,13285,0,1741864322,12491.490204049995,229.03532670000277,53505.00110016 2025-03-13,11:12:04.000,72,11084439,13325,0,1741864323,12496.528963929995,226.6879664099979,53505.902438640005 2025-03-13,11:12:05.000,72,11084440,13285,0,1741864324,12500.11268084999,222.550127100003,53506.671021840004 2025-03-13,11:12:06.000,72,11084418,13485,0,1741864325,12501.04902793999,219.01146384000458,53507.36973384 2025-03-13,11:12:07.000,72,11084467,13325,0,1741864326,12499.748920109989,217.36196742000175,53507.963639040005 2025-03-13,11:12:08.000,72,11084469,13245,0,1741864327,12497.458574709999,217.9470452099995,53508.41081472001 2025-03-13,11:12:09.000,72,11084427,13085,0,1741864328,12495.707134110002,220.90767980999954,53508.8579904 2025-03-13,11:12:10.000,72,11084430,13285,0,1741864329,12494.99308524999,224.76355391999823,53509.640547840005 2025-03-13,11:12:11.000,72,11084484,13285,0,1741864330,12496.29319307999,226.08174123000208,53510.66765448001 2025-03-13,11:12:12.000,72,11084482,13605,0,1741864331,12499.412104609997,224.58027654000034,53511.771619440005 2025-03-13,11:12:13.000,72,11084480,13205,0,1741864332,12503.75028824999,221.3376767400041,53512.93846848001 2025-03-13,11:12:14.000,72,11084423,13325,0,1741864333,12507.765129009997,217.11524787000235,53514.10531752 2025-03-13,11:12:15.000,72,11084424,13325,0,1741864334,12508.68800347999,213.77396025000053,53515.23723096001 2025-03-13,11:12:16.000,72,11084458,13325,0,1741864335,12506.599747380002,212.3006920800035,53516.250363360006 2025-03-13,11:12:17.000,72,11084439,13605,0,1741864336,12504.154466849992,211.95528470999852,53517.0329208 2025-03-13,11:12:18.000,72,11084469,13245,0,1741864337,12503.406736439989,211.89889167000365,53517.74560704 2025-03-13,11:12:19.000,72,11084448,13765,0,1741864338,12504.444128179988,210.74988347999897,53518.31855088 2025-03-13,11:12:20.000,72,11084443,13365,0,1741864339,12506.572802139992,207.6130206300004,53518.80066216 2025-03-13,11:12:21.000,72,11084521,13485,0,1741864340,12507.522621849996,204.314027790002,53519.21988936001 2025-03-13,11:12:22.000,72,11084490,13365,0,1741864341,12506.222514019995,203.09452830000373,53519.69501352001 2025-03-13,11:12:23.000,72,11084458,13525,0,1741864342,12505.373738959992,203.15797046999796,53520.09327936 2025-03-13,11:12:24.000,72,11084460,13365,0,1741864343,12506.451548559991,202.1851905299991,53520.67321032 2025-03-13,11:12:25.000,72,11084450,13285,0,1741864344,12508.357924289994,199.7884863299987,53521.38589656 2025-03-13,11:12:26.000,72,11084510,13445,0,1741864345,12508.58695882999,198.3434146799991,53522.28723504001 2025-03-13,11:12:27.000,72,11084476,13365,0,1741864346,12506.835518229993,198.79455900000175,53523.1815864 2025-03-13,11:12:28.000,72,11084442,13405,0,1741864347,12504.248775189997,200.9022488699993,53523.943182480005 2025-03-13,11:12:29.000,72,11084491,13245,0,1741864348,12502.47712566,203.0028896100048,53524.52311344 2025-03-13,11:12:30.000,72,11084410,13245,0,1741864349,12502.227882189989,203.8840308600047,53525.05413456 2025-03-13,11:12:31.000,72,11084520,13245,0,1741864350,12502.881304260001,203.24960916000418,53525.550220080004 2025-03-13,11:12:32.000,72,11084464,13205,0,1741864351,12503.063184630002,202.60108919999766,53526.074254080006 2025-03-13,11:12:33.000,72,11084514,13165,0,1741864352,12503.965850169996,202.0653553200027,53526.724056240004 2025-03-13,11:12:34.000,72,11084500,13445,0,1741864353,12506.498702730001,201.4097862300041,53527.3738584 2025-03-13,11:12:35.000,72,11084543,13125,0,1741864354,12509.72539521999,200.93044539000402,53528.282184 2025-03-13,11:12:36.000,72,11084476,13485,0,1741864355,12511.503781059997,202.38961530000233,53529.155574 2025-03-13,11:12:37.000,72,11084507,13365,0,1741864356,12511.921432279989,204.89910557999974,53530.028964000005 2025-03-13,11:12:38.000,72,11084531,12925,0,1741864357,12512.4738097,205.85073813000054,53530.84645704 2025-03-13,11:12:39.000,72,11084474,13245,0,1741864358,12514.407130669999,204.43386299999838,53531.608053120006 2025-03-13,11:12:40.000,72,11084506,13365,0,1741864359,12516.94671954,201.52962144000048,53532.425546160004 2025-03-13,11:12:41.000,72,11084449,13125,0,1741864360,12519.021503019998,197.96276166000462,53533.34085888 2025-03-13,11:12:42.000,72,11084472,13325,0,1741864361,12519.472835789995,195.43212399000186,53534.221236000005 2025-03-13,11:12:43.000,72,11084488,13325,0,1741864362,12518.011056519994,195.1290114000003,53535.22039416001 2025-03-13,11:12:44.000,72,11084422,13085,0,1741864363,12516.764839169999,195.07261835999816,53536.04487432 2025-03-13,11:12:45.000,72,11084523,13325,0,1741864364,12517.802230909998,193.10591109000234,53536.785509040004 2025-03-13,11:12:46.000,72,11084461,13285,0,1741864365,12519.978059039997,190.89248426999984,53537.58902784 2025-03-13,11:12:47.000,72,11084472,13605,0,1741864366,12520.988505540001,190.00429389000055,53538.52530192001 2025-03-13,11:12:48.000,72,11084482,13565,0,1741864367,12521.325321039993,190.30035735000274,53539.65721536001 2025-03-13,11:12:49.000,72,11084434,13285,0,1741864368,12523.23843307999,190.4060943000004,53540.88694848 2025-03-13,11:12:50.000,72,11084491,13485,0,1741864369,12525.831912429996,189.82101651000266,53542.200527040004 2025-03-13,11:12:51.000,72,11084439,13325,0,1741864370,12527.394736349997,188.78479440000228,53543.5490412 2025-03-13,11:12:52.000,72,11084460,13205,0,1741864371,12527.320636939992,187.64283534000424,53544.94646520001 2025-03-13,11:12:53.000,72,11084455,13325,0,1741864372,12526.047474350002,186.7334975699996,53546.26703088001 2025-03-13,11:12:54.000,72,11084462,13365,0,1741864373,12524.430759949995,186.68415366000409,53547.67842912001 2025-03-13,11:12:55.000,72,11084467,13165,0,1741864374,12523.05655270999,188.0305374899981,53549.2086084 2025-03-13,11:12:56.000,72,11084462,13285,0,1741864375,12521.076077569996,190.65986297999916,53550.66891648 2025-03-13,11:12:57.000,72,11084446,13405,0,1741864376,12519.102338739998,191.3577268500012,53551.926598080005 2025-03-13,11:12:58.000,72,11084443,13245,0,1741864377,12517.990847589994,188.90462960999866,53552.932743360005 2025-03-13,11:12:59.000,72,11084435,13445,0,1741864378,12517.876330319988,185.90170023000246,53553.83408184001 2025-03-13,11:13:00.000,72,11084477,13325,0,1741864379,12517.20943563,184.9782641999991,53554.88214984 2025-03-13,11:13:01.000,72,11084468,13245,0,1741864380,12515.498412889989,186.46563063000212,53555.951179200005 2025-03-13,11:13:02.000,72,11084415,13445,0,1741864381,12512.729789479992,188.70725397000206,53556.90142752001 2025-03-13,11:13:03.000,72,11084370,13365,0,1741864382,12510.661742309989,188.18561834999855,53557.628088000005 2025-03-13,11:13:04.000,72,11084469,13445,0,1741864383,12510.547225039998,185.54924372999812,53558.1870576 2025-03-13,11:13:05.000,72,11084443,13445,0,1741864384,12511.813651319993,183.11729388000094,53558.74602720001 2025-03-13,11:13:06.000,72,11084432,13325,0,1741864385,12511.860805489989,182.69434608000302,53559.29800968001 2025-03-13,11:13:07.000,72,11084460,13605,0,1741864386,12510.91098578,184.25220380999963,53560.05261864 2025-03-13,11:13:08.000,72,11084416,13525,0,1741864387,12510.86383160999,186.00743718000012,53560.884085920006 2025-03-13,11:13:09.000,72,11084444,13205,0,1741864388,12511.389263789992,186.33169715999975,53561.79241152001 2025-03-13,11:13:10.000,72,11084422,13805,0,1741864389,12512.669162689992,183.9772877400028,53562.588943200004 2025-03-13,11:13:11.000,72,11084473,13685,0,1741864390,12513.57182823,181.29156920999958,53563.3575264 2025-03-13,11:13:12.000,72,11084441,13245,0,1741864391,12512.723053169997,181.22812703999807,53564.20296792 2025-03-13,11:13:13.000,72,11084435,13525,0,1741864392,12511.402736409997,182.77188651000324,53565.04142232 2025-03-13,11:13:14.000,72,11084374,13245,0,1741864393,12511.05244829,182.74368998999853,53565.69122448 2025-03-13,11:13:15.000,72,11084416,13725,0,1741864394,12511.402736409997,180.69944229000248,53566.18731 2025-03-13,11:13:16.000,72,11084422,13605,0,1741864395,12512.14373050999,178.16175549000036,53566.69038264 2025-03-13,11:13:17.000,72,11084476,13445,0,1741864396,12512.877988300002,176.71668384000077,53567.17948104001 2025-03-13,11:13:18.000,72,11084394,13565,0,1741864397,12513.154177009994,178.40847503999976,53567.857231680005 2025-03-13,11:13:19.000,72,11084424,13325,0,1741864398,12512.844306749997,182.93401650000305,53568.60485352 2025-03-13,11:13:20.000,72,11084431,13645,0,1741864399,12513.160913319989,185.76071763000073,53569.366449600006 2025-03-13,11:13:21.000,72,11084395,13685,0,1741864400,12513.618982399996,186.13432152000314,53570.07913584001 2025-03-13,11:13:22.000,72,11084423,13325,0,1741864401,12512.999241879988,185.55629286000476,53570.71496376 2025-03-13,11:13:23.000,72,11084404,13525,0,1741864402,12512.689371619992,184.5835129199986,53571.31585608 2025-03-13,11:13:24.000,72,11084452,13245,0,1741864403,12514.42060328999,183.21598169999925,53571.95168400001 2025-03-13,11:13:25.000,72,11084406,13245,0,1741864404,12517.236380869996,181.9259909100001,53572.650396000005 2025-03-13,11:13:26.000,72,11084484,13765,0,1741864405,12518.913722060002,181.64402571000392,53573.55173448001 2025-03-13,11:13:27.000,72,11084398,13485,0,1741864406,12519.041711949998,181.4818957200041,53574.32031768001 2025-03-13,11:13:28.000,72,11084411,13405,0,1741864407,12518.20640951,180.5020666499986,53574.97710696 2025-03-13,11:13:29.000,72,11084409,13405,0,1741864408,12517.573196370002,178.03487115000462,53575.4801796 2025-03-13,11:13:30.000,72,11084419,13445,0,1741864409,12518.293981539995,174.7922713500011,53575.98325224 2025-03-13,11:13:31.000,72,11084420,13445,0,1741864410,12520.58432694,172.6281884400014,53576.53523472 2025-03-13,11:13:32.000,72,11084430,13565,0,1741864411,12521.635191299989,172.1981915100041,53577.30381792 2025-03-13,11:13:33.000,72,11084438,13565,0,1741864412,12519.722079259991,173.47408404000453,53578.065414000004 2025-03-13,11:13:34.000,72,11084450,13365,0,1741864413,12516.811993339994,174.7570257000043,53578.79207448 2025-03-13,11:13:35.000,72,11084471,13605,0,1741864414,12515.127915839992,174.01686704999884,53579.37899256001 2025-03-13,11:13:36.000,72,11084460,13485,0,1741864415,12515.74092004999,170.88000420000026,53579.88206520001 2025-03-13,11:13:37.000,72,11084449,13565,0,1741864416,12517.26332610999,166.79855793000024,53580.266356800006 2025-03-13,11:13:38.000,72,11084409,13405,0,1741864417,12517.748340429993,164.04234810000344,53580.78340368 2025-03-13,11:13:39.000,72,11084424,13845,0,1741864418,12516.529068319993,164.21857635000197,53581.3493604 2025-03-13,11:13:40.000,72,11084429,13805,0,1741864419,12513.895171110002,165.98085885000182,53581.88736864 2025-03-13,11:13:41.000,72,11084436,13765,0,1741864420,12511.119811389995,167.89117308000277,53582.32057008001 2025-03-13,11:13:42.000,72,11084467,13405,0,1741864421,12508.822729679996,169.25165517000278,53582.62101624 2025-03-13,11:13:43.000,72,11084422,13485,0,1741864422,12507.118443249994,169.79443818000436,53582.93543664 2025-03-13,11:13:44.000,72,11084400,13765,0,1741864423,12506.23598664,170.39361423000082,53583.17998584 2025-03-13,11:13:45.000,72,11084429,13645,0,1741864424,12505.259221690001,170.7249233399998,53583.57825168 2025-03-13,11:13:46.000,72,11084432,13605,0,1741864425,12503.824387659995,169.64640645000327,53583.90664632001 2025-03-13,11:13:47.000,72,11084441,13685,0,1741864426,12502.113364919998,167.9052713400015,53583.96254328 2025-03-13,11:13:48.000,72,11084497,13325,0,1741864427,12501.25111723999,166.276922310004,53583.84376224 2025-03-13,11:13:49.000,72,11084404,13365,0,1741864428,12501.12986365999,166.02315362999798,53583.84376224 2025-03-13,11:13:50.000,72,11084435,13645,0,1741864429,12500.227198119996,167.9405169899983,53583.90664632001 2025-03-13,11:13:51.000,72,11084465,13525,0,1741864430,12497.424893159994,170.40066336000018,53583.95555616001 2025-03-13,11:13:52.000,72,11084456,13365,0,1741864431,12494.649533440002,171.17606766000245,53583.66209712001 2025-03-13,11:13:53.000,72,11084450,13445,0,1741864432,12495.12107514,170.1680420699995,53583.30575400001 2025-03-13,11:13:54.000,72,11084435,13845,0,1741864433,12498.516175379998,168.871002150001,53582.879539680005 2025-03-13,11:13:55.000,72,11084432,13605,0,1741864434,12500.483177900001,168.8357565000042,53582.60005488 2025-03-13,11:13:56.000,72,11084451,13885,0,1741864435,12499.95774572,170.34427031999803,53582.39742840001 2025-03-13,11:13:57.000,72,11084431,13925,0,1741864436,12499.796074279999,171.62016284999845,53582.1878148 2025-03-13,11:13:58.000,72,11084438,13245,0,1741864437,12500.752630299998,171.54967155000486,53581.922304240004 2025-03-13,11:13:59.000,72,11084490,13405,0,1741864438,12501.21069937999,171.3311485200029,53581.607883840006 2025-03-13,11:14:00.000,72,11084444,13565,0,1741864439,12499.944273099994,171.56376981000358,53581.3493604 2025-03-13,11:14:01.000,72,11084477,13325,0,1741864440,12498.071578919997,172.07835630000045,53581.1397468 2025-03-13,11:14:02.000,72,11084466,13765,0,1741864441,12497.303639579994,172.4167145399988,53580.797377920004 2025-03-13,11:14:03.000,72,11084425,14085,0,1741864442,12497.310375889989,171.6413102400038,53580.461996160004 2025-03-13,11:14:04.000,72,11084452,13725,0,1741864443,12497.62024615,171.10557636000158,53580.10565304 2025-03-13,11:14:05.000,72,11084445,13325,0,1741864444,12497.155440759998,172.34622323999793,53579.83315536001 2025-03-13,11:14:06.000,72,11084454,13525,0,1741864445,12496.030476989989,173.1850697100017,53579.55367056 2025-03-13,11:14:07.000,72,11084385,13565,0,1741864446,12494.811204879989,172.06425804000173,53579.2182888 2025-03-13,11:14:08.000,72,11084418,13925,0,1741864447,12494.413762589997,170.6614811699983,53578.8689328 2025-03-13,11:14:09.000,72,11084434,13565,0,1741864448,12494.757314399998,169.91427339000074,53578.54752528 2025-03-13,11:14:10.000,72,11084459,13925,0,1741864449,12494.838150119998,169.42083429000195,53578.3798344 2025-03-13,11:14:11.000,72,11084386,13605,0,1741864450,12493.450470260002,169.56181689000368,53578.22611776001 2025-03-13,11:14:12.000,72,11084445,13165,0,1741864451,12491.005189729993,169.49132559000282,53577.9955428 2025-03-13,11:14:13.000,72,11084437,13645,0,1741864452,12488.600327059998,167.96166438000364,53577.77195496001 2025-03-13,11:14:14.000,72,11084417,13405,0,1741864453,12486.62658823,164.99398065000423,53577.37368912 2025-03-13,11:14:15.000,72,11084424,14205,0,1741864454,12485.595932799995,162.90743817000475,53577.04529448 2025-03-13,11:14:16.000,72,11084498,13485,0,1741864455,12484.706739879992,162.65366948999872,53576.82869376 2025-03-13,11:14:17.000,72,11084417,13405,0,1741864456,12483.076552859995,162.99202773000434,53576.71689984001 2025-03-13,11:14:18.000,72,11084480,13365,0,1741864457,12481.338584880003,161.77957736999815,53576.53523472 2025-03-13,11:14:19.000,72,11084477,13685,0,1741864458,12480.55043661,159.70713315000467,53576.33260824001 2025-03-13,11:14:20.000,72,11084445,13445,0,1741864459,12480.66495387999,157.9448506500048,53576.19286584001 2025-03-13,11:14:21.000,72,11084458,13605,0,1741864460,12480.961351519996,157.13420069999847,53576.16491736001 2025-03-13,11:14:22.000,72,11084465,13405,0,1741864461,12480.70537173999,157.1764954800019,53576.2487628 2025-03-13,11:14:23.000,72,11084465,13165,0,1741864462,12479.69492524,156.28125597000326,53576.28369840001 2025-03-13,11:14:24.000,72,11084414,13765,0,1741864463,12478.38808109999,154.29340131000208,53576.318634 2025-03-13,11:14:25.000,72,11084422,13525,0,1741864464,12477.424788769997,152.07997448999959,53576.34658248 2025-03-13,11:14:26.000,72,11084501,13285,0,1741864465,12476.528859539998,150.29654460000165,53576.23478856001 2025-03-13,11:14:27.000,72,11084473,14165,0,1741864466,12475.370214219998,148.83737469000334,53576.22780144 2025-03-13,11:14:28.000,72,11084459,13645,0,1741864467,12474.164414729988,147.75180867000017,53576.15094312 2025-03-13,11:14:29.000,72,11084459,13885,0,1741864468,12473.201122399994,147.93508604999806,53576.04613632001 2025-03-13,11:14:30.000,72,11084442,13525,0,1741864469,12473.153968229999,148.05492126000172,53575.955303760005 2025-03-13,11:14:31.000,72,11084449,13725,0,1741864470,12472.931669999998,147.1878782700005,53575.969278 2025-03-13,11:14:32.000,72,11084448,13445,0,1741864471,12471.348637149997,145.80624879000243,53576.02517496001 2025-03-13,11:14:33.000,72,11084468,14125,0,1741864472,12469.85317632999,144.59379843000352,53576.1788916 2025-03-13,11:14:34.000,72,11084497,13445,0,1741864473,12469.368162009989,143.89593456000148,53576.37453096 2025-03-13,11:14:35.000,72,11084480,13925,0,1741864474,12468.33077026999,143.43069198000012,53576.60510592 2025-03-13,11:14:36.000,72,11084473,13405,0,1741864475,12465.946116529994,142.4015189999991,53576.90555208001 2025-03-13,11:14:37.000,72,11084418,13605,0,1741864476,12464.464128329993,140.42776260000392,53577.080230080006 2025-03-13,11:14:38.000,72,11084477,13605,0,1741864477,12464.544964049994,137.01598368000123,53577.345740640005 2025-03-13,11:14:39.000,72,11084481,14245,0,1741864478,12466.2627231,132.4763439599992,53577.47849592 2025-03-13,11:14:40.000,72,11084456,13605,0,1741864479,12468.4183423,128.4230942100039,53577.632212560005 2025-03-13,11:14:41.000,72,11084449,13405,0,1741864480,12469.806022159995,125.7373756800007,53577.86977464001 2025-03-13,11:14:42.000,72,11084489,13685,0,1741864481,12470.008111459996,124.53197445000114,53578.12131096 2025-03-13,11:14:43.000,72,11084372,13405,0,1741864482,12468.788839349996,123.03755888999876,53578.36586016 2025-03-13,11:14:44.000,72,11084444,13605,0,1741864483,12467.967009530003,119.23102869000286,53578.37284728001 2025-03-13,11:14:45.000,72,11084481,13445,0,1741864484,12468.687794699996,113.8948372800005,53578.19118216 2025-03-13,11:14:46.000,72,11084438,13525,0,1741864485,12469.63087809999,108.91110237000248,53577.96060720001 2025-03-13,11:14:47.000,72,11084418,13925,0,1741864486,12470.802996039994,106.31702252999821,53577.76496784 2025-03-13,11:14:48.000,72,11084492,13445,0,1741864487,12472.372556269991,106.75406859000213,53577.61823832 2025-03-13,11:14:49.000,72,11084490,13485,0,1741864488,12474.359767719994,108.13569807000022,53577.57631560001 2025-03-13,11:14:50.000,72,11084426,13245,0,1741864489,12474.932354069992,110.75797443000192,53577.70907088 2025-03-13,11:14:51.000,72,11084411,13485,0,1741864490,12473.544674209996,115.13548416000413,53578.02349128 2025-03-13,11:14:52.000,72,11084462,13405,0,1741864491,12471.678716339993,119.16758652000135,53578.282014720004 2025-03-13,11:14:53.000,72,11084431,13365,0,1741864492,12470.466180539988,120.95101640999928,53578.519576800005 2025-03-13,11:14:54.000,72,11084467,13565,0,1741864493,12470.425762680003,120.88757423999778,53578.75015176001 2025-03-13,11:14:55.000,72,11084410,13525,0,1741864494,12470.984876409995,121.12724465999781,53579.0086752 2025-03-13,11:14:56.000,72,11084421,13485,0,1741864495,12471.395791319992,121.59953636999853,53579.35104408001 2025-03-13,11:14:57.000,72,11084488,13525,0,1741864496,12472.567909259997,120.91577076000249,53579.77027128 2025-03-13,11:14:58.000,72,11084446,13325,0,1741864497,12474.683110599995,119.39315868000267,53580.20347272 2025-03-13,11:14:59.000,72,11084432,13765,0,1741864498,12477.539306040002,117.60972879000474,53580.629687040004 2025-03-13,11:15:00.000,72,11084422,13525,0,1741864499,12479.47262701,115.7487584699993,53581.09083696 2025-03-13,11:15:01.000,72,11084429,13645,0,1741864500,12480.927669969991,113.32385775000148,53581.56596112 2025-03-13,11:15:02.000,72,11084423,13645,0,1741864501,12483.366214189991,111.61796829000377,53582.110956480006 2025-03-13,11:15:03.000,72,11084476,13445,0,1741864502,12486.68047870999,110.4337144500023,53582.55813216 2025-03-13,11:15:04.000,72,11084426,13205,0,1741864503,12489.3682664,108.98159367000335,53583.03325632 2025-03-13,11:15:05.000,72,11084465,13765,0,1741864504,12490.984980799993,106.97964075000345,53583.31972824 2025-03-13,11:15:06.000,72,11084468,13485,0,1741864505,12492.53433209999,104.9071965300027,53583.77389104 2025-03-13,11:15:07.000,72,11084447,13565,0,1741864506,12494.110628639995,104.51949438000156,53584.2490152 2025-03-13,11:15:08.000,72,11084451,13405,0,1741864507,12495.26253765,105.47112693000236,53584.78003632 2025-03-13,11:15:09.000,72,11084429,13365,0,1741864508,12496.55590916999,105.11162129999866,53585.06650824 2025-03-13,11:15:10.000,72,11084456,13605,0,1741864509,12497.808862829996,103.2506509800005,53585.31804456001 2025-03-13,11:15:11.000,72,11084462,13645,0,1741864510,12498.98098077,100.88214330000483,53585.50669680001 2025-03-13,11:15:12.000,72,11084438,13485,0,1741864511,12500.105944539995,100.06444421999913,53585.73727176 2025-03-13,11:15:13.000,72,11084437,13445,0,1741864512,12501.37910713,100.36755681000068,53585.91194976 2025-03-13,11:15:14.000,72,11084436,13765,0,1741864513,12502.820677470001,99.36658035000437,53585.897975520005 2025-03-13,11:15:15.000,72,11084456,13645,0,1741864514,12504.626008549989,97.51970828999765,53585.74425888 2025-03-13,11:15:16.000,72,11084452,13445,0,1741864515,12506.242722949995,95.88431013000081,53585.562593760005 2025-03-13,11:15:17.000,72,11084402,13365,0,1741864516,12508.108680819998,94.89743193000322,53585.42285136 2025-03-13,11:15:18.000,72,11084469,13885,0,1741864517,12510.062210719996,94.29825587999949,53585.13637944 2025-03-13,11:15:19.000,72,11084428,13565,0,1741864518,12511.625034639997,94.81284237000364,53584.90580448 2025-03-13,11:15:20.000,72,11084403,13565,0,1741864519,12512.494018630001,95.07366018000175,53584.66125528 2025-03-13,11:15:21.000,72,11084458,13565,0,1741864520,12513.686345499991,95.53185363000375,53584.45164168001 2025-03-13,11:15:22.000,72,11084432,13405,0,1741864521,12515.518621819989,96.76545138000074,53584.26298944001 2025-03-13,11:15:23.000,72,11084425,13325,0,1741864522,12516.603167729998,98.42199693000293,53584.18613112 2025-03-13,11:15:24.000,72,11084461,13885,0,1741864523,12516.259615919997,99.2960890500035,53584.12324704001 2025-03-13,11:15:25.000,72,11084430,13485,0,1741864524,12515.228960489992,99.04232037000475,53583.97651752001 2025-03-13,11:15:26.000,72,11084477,13485,0,1741864525,12515.175070010002,98.46429170999909,53583.82978800001 2025-03-13,11:15:27.000,72,11084472,13605,0,1741864526,12516.104680789991,98.01314739000372,53583.65511 2025-03-13,11:15:28.000,72,11084463,13085,0,1741864527,12517.054500499995,96.92758137000055,53583.59222592001 2025-03-13,11:15:29.000,72,11084450,13605,0,1741864528,12517.795494599988,95.77857318000315,53583.39658656 2025-03-13,11:15:30.000,72,11084402,13445,0,1741864529,12518.28724523,95.44726407000417,53583.23588280001 2025-03-13,11:15:31.000,72,11084424,13885,0,1741864530,12518.785732169992,95.84201535000466,53583.01229496 2025-03-13,11:15:32.000,72,11084446,13445,0,1741864531,12519.41894530999,95.85611361000338,53582.760758640004 2025-03-13,11:15:33.000,72,11084487,13605,0,1741864532,12519.924168559992,95.25693755999964,53582.43935112001 2025-03-13,11:15:34.000,72,11084417,13365,0,1741864533,12520.442864429999,95.27808494999772,53582.138904960004 2025-03-13,11:15:35.000,72,11084464,13605,0,1741864534,12520.79988885999,96.76545138000074,53581.78256184 2025-03-13,11:15:36.000,72,11084447,14005,0,1741864535,12520.88072457999,99.05641863000346,53581.251540720004 2025-03-13,11:15:37.000,72,11084442,13525,0,1741864536,12521.931588939995,100.19837769000151,53580.74148096001 2025-03-13,11:15:38.000,72,11084456,13485,0,1741864537,12523.467467620001,100.68476766000094,53580.20347272 2025-03-13,11:15:39.000,72,11084430,13485,0,1741864538,12525.158281429998,101.40377892000106,53579.644503120006 2025-03-13,11:15:40.000,72,11084424,13805,0,1741864539,12527.185910740001,101.88311976000114,53579.06457216001 2025-03-13,11:15:41.000,72,11084405,13445,0,1741864540,12529.07207753999,101.51656499999808,53578.351885920005 2025-03-13,11:15:42.000,72,11084406,13605,0,1741864541,12530.688791939996,100.02214944000298,53577.562341360004 2025-03-13,11:15:43.000,72,11084475,13485,0,1741864542,12531.65882058,99.23969601000135,53576.82869376 2025-03-13,11:15:44.000,72,11084488,13285,0,1741864543,12531.382631869994,100.15608290999808,53576.122994640005 2025-03-13,11:15:45.000,72,11084408,13365,0,1741864544,12530.29134964999,102.22147799999948,53575.42428264001 2025-03-13,11:15:46.000,72,11084455,13725,0,1741864545,12529.691818059997,103.73704094999994,53574.830377440005 2025-03-13,11:15:47.000,72,11084431,13685,0,1741864546,12529.05186860999,104.52654351000092,53574.159613920005 2025-03-13,11:15:48.000,72,11084480,13285,0,1741864547,12527.98079532,105.908172989999,53573.558721600006 2025-03-13,11:15:49.000,72,11084457,13405,0,1741864548,12526.391026159989,107.43783419999818,53572.99975200001 2025-03-13,11:15:50.000,72,11084445,13405,0,1741864549,12524.653058179996,108.09340329000406,53572.3709112 2025-03-13,11:15:51.000,72,11084413,13325,0,1741864550,12523.00266223,108.17094372000429,53571.777006 2025-03-13,11:15:52.000,72,11084408,13165,0,1741864551,12521.79686273999,108.83356194000226,53571.05034552 2025-03-13,11:15:53.000,72,11084467,13565,0,1741864552,12521.116495429997,109.84158752999792,53570.45644032 2025-03-13,11:15:54.000,72,11084448,13285,0,1741864553,12520.853779339996,110.27863359000185,53569.652921520006 2025-03-13,11:15:55.000,72,11084429,13525,0,1741864554,12520.752734689995,109.6935558000041,53568.863376960006 2025-03-13,11:15:56.000,72,11084433,13645,0,1741864555,12520.523700149999,109.4820819000015,53567.96203848 2025-03-13,11:15:57.000,72,11084459,13405,0,1741864556,12520.395710259989,109.49618016000022,53566.96288032001 2025-03-13,11:15:58.000,72,11084452,13565,0,1741864557,12520.132994170002,108.60798978000093,53565.9776964 2025-03-13,11:15:59.000,72,11084464,13325,0,1741864558,12519.62103460999,107.64225897000142,53564.98552536 2025-03-13,11:16:00.000,72,11084464,13165,0,1741864559,12519.533462579995,107.09947595999984,53563.9863672 2025-03-13,11:16:01.000,72,11084415,13525,0,1741864560,12519.755760809996,106.98668988000281,53563.02913176 2025-03-13,11:16:02.000,72,11084475,13765,0,1741864561,12519.789442360001,106.78931423999893,53562.14176752 2025-03-13,11:16:03.000,72,11084470,13485,0,1741864562,12520.038685829997,106.52849643000081,53561.28235176 2025-03-13,11:16:04.000,72,11084456,13765,0,1741864563,12521.076077569996,106.49325078000402,53560.46485872 2025-03-13,11:16:05.000,72,11084446,14045,0,1741864564,12522.234722889996,107.24045856000157,53559.82903080001 2025-03-13,11:16:06.000,72,11084420,13605,0,1741864565,12522.531120530002,108.48110543999792,53559.12333168 2025-03-13,11:16:07.000,72,11084446,13365,0,1741864566,12522.430075880002,109.05913410000358,53558.396671200004 2025-03-13,11:16:08.000,72,11084463,13565,0,1741864567,12522.524384219992,108.5797932600035,53557.68398496 2025-03-13,11:16:09.000,72,11084443,13605,0,1741864568,12522.820781859999,108.13569807000022,53556.9643116 2025-03-13,11:16:10.000,72,11084412,13965,0,1741864569,12522.409866950002,108.98864280000271,53556.31450944 2025-03-13,11:16:11.000,72,11084453,13405,0,1741864570,12521.055868639996,110.54650052999932,53555.664707280004 2025-03-13,11:16:12.000,72,11084450,13645,0,1741864571,12519.311164349994,112.11140739000257,53554.9031112 2025-03-13,11:16:13.000,72,11084432,13565,0,1741864572,12518.192936889995,113.49303687000065,53554.18343784 2025-03-13,11:16:14.000,72,11084474,13805,0,1741864573,12517.236380869996,114.9451576499996,53553.42184176 2025-03-13,11:16:15.000,72,11084513,14125,0,1741864574,12516.1114171,116.22809930999938,53552.75806536001 2025-03-13,11:16:16.000,72,11084459,13405,0,1741864575,12515.350214069993,117.41940228000021,53552.06634048001 2025-03-13,11:16:17.000,72,11084463,13525,0,1741864576,12515.437786099988,118.8010317599983,53551.36762848001 2025-03-13,11:16:18.000,72,11084473,13365,0,1741864577,12515.350214069993,119.75266430999909,53550.69686496001 2025-03-13,11:16:19.000,72,11084426,14005,0,1741864578,12515.383895619998,119.79495909000252,53550.0470628 2025-03-13,11:16:20.000,72,11084485,13445,0,1741864579,12515.99016352,119.71036953000294,53549.481106080006 2025-03-13,11:16:21.000,72,11084471,13645,0,1741864580,12516.616640349988,120.24610340999789,53548.93611072 2025-03-13,11:16:22.000,72,11084467,13765,0,1741864581,12516.764839169999,121.49379942000087,53548.38412824 2025-03-13,11:16:23.000,72,11084433,13925,0,1741864582,12516.293297470002,121.93084548000479,53547.79022304 2025-03-13,11:16:24.000,72,11084437,13405,0,1741864583,12515.235696800002,121.05675336000422,53547.147408 2025-03-13,11:16:25.000,72,11084514,13405,0,1741864584,12513.760444909996,119.48479737000162,53546.47664448 2025-03-13,11:16:26.000,72,11084409,13845,0,1741864585,12511.887750729999,117.59563052999874,53545.78491960001 2025-03-13,11:16:27.000,72,11084485,13725,0,1741864586,12510.311454189992,114.8464698300013,53545.00934928 2025-03-13,11:16:28.000,72,11084459,13605,0,1741864587,12509.75234046,111.18797135999921,53544.19884336 2025-03-13,11:16:29.000,72,11084470,13685,0,1741864588,12509.462679129989,107.40963768000074,53543.47917 2025-03-13,11:16:30.000,72,11084454,13925,0,1741864589,12508.970928499992,104.5124452500022,53542.73853528 2025-03-13,11:16:31.000,72,11084510,13565,0,1741864590,12508.290561189999,102.51754146000167,53541.95597784001 2025-03-13,11:16:32.000,72,11084429,13325,0,1741864591,12508.701476099995,101.76328455000476,53541.32713704001 2025-03-13,11:16:33.000,72,11084437,13765,0,1741864592,12509.89380297,101.46722109000257,53540.55156672 2025-03-13,11:16:34.000,72,11084441,13965,0,1741864593,12509.87359404,100.74820983000245,53539.803944880005 2025-03-13,11:16:35.000,72,11084515,13765,0,1741864594,12508.8362023,100.30411463999917,53538.99343896 2025-03-13,11:16:36.000,72,11084454,13925,0,1741864595,12507.697765910001,100.21952507999958,53538.147997440006 2025-03-13,11:16:37.000,72,11084498,13445,0,1741864596,12507.064552769989,101.34033674999955,53537.239671840005 2025-03-13,11:16:38.000,72,11084497,13525,0,1741864597,12506.889408709998,102.66557319000276,53536.401217440005 2025-03-13,11:16:39.000,72,11084419,13245,0,1741864598,12507.003925979989,103.86392529000295,53535.52782744 2025-03-13,11:16:40.000,72,11084444,13405,0,1741864599,12506.855727159993,105.24555477000104,53534.68238592 2025-03-13,11:16:41.000,72,11084473,13565,0,1741864600,12506.0743152,106.42980861000251,53533.788034560006 2025-03-13,11:16:42.000,72,11084442,13725,0,1741864601,12505.11102286999,106.98668988000281,53532.73996656 2025-03-13,11:16:43.000,72,11084448,13445,0,1741864602,12504.013004339991,107.7761924400038,53531.719847039996 2025-03-13,11:16:44.000,72,11084505,13565,0,1741864603,12502.813941159991,109.58781884999917,53530.601907840006 2025-03-13,11:16:45.000,72,11084489,13485,0,1741864604,12501.183754139995,111.15977484000177,53529.428071680006 2025-03-13,11:16:46.000,72,11084480,13285,0,1741864605,12499.627666529988,111.81534393000038,53528.27519688001 2025-03-13,11:16:47.000,72,11084478,13405,0,1741864606,12497.950325339996,112.55550257999857,53527.01751528 2025-03-13,11:16:48.000,72,11084485,13325,0,1741864607,12496.697371679991,112.68238692000159,53525.66201400001 2025-03-13,11:16:49.000,72,11084441,13325,0,1741864608,12495.579144219992,112.62599387999944,53524.348435440006 2025-03-13,11:16:50.000,72,11084488,13245,0,1741864609,12494.198200669991,113.04189254999801,53523.041844 2025-03-13,11:16:51.000,72,11084455,13325,0,1741864610,12493.612141699989,114.36712899000122,53521.6793556 2025-03-13,11:16:52.000,72,11084484,13765,0,1741864611,12494.292509009996,115.54433370000334,53520.372764160005 2025-03-13,11:16:53.000,72,11084487,13285,0,1741864612,12495.545462670001,115.96728150000126,53519.10110832001 2025-03-13,11:16:54.000,72,11084478,13405,0,1741864613,12496.54243655,115.87564281000232,53517.80150400001 2025-03-13,11:16:55.000,72,11084482,13565,0,1741864614,12497.357530059999,116.08711670999764,53516.41106712001 2025-03-13,11:16:56.000,72,11084493,13325,0,1741864615,12497.970534269996,117.2220266400036,53514.9717204 2025-03-13,11:16:57.000,72,11084553,13405,0,1741864616,12498.273668219997,119.84430299999804,53513.44154112001 2025-03-13,11:16:58.000,72,11084447,13365,0,1741864617,12498.334295009998,122.42428458000359,53511.87642624 2025-03-13,11:16:59.000,72,11084493,13325,0,1741864618,12497.984006890001,124.59541662000265,53510.311311360005 2025-03-13,11:17:00.000,72,11084497,13325,0,1741864619,12496.892724669997,126.76654866000172,53508.8579904 2025-03-13,11:17:01.000,72,11084465,13685,0,1741864620,12496.239302599999,129.67079021999962,53507.28588840001 2025-03-13,11:17:02.000,72,11084475,13405,0,1741864621,12496.926406220002,132.66667047000374,53505.84654168001 2025-03-13,11:17:03.000,72,11084489,13045,0,1741864622,12497.963797960001,134.52059166000254,53504.609821440004 2025-03-13,11:17:04.000,72,11084529,13405,0,1741864623,12498.94056291,135.62730507000379,53503.42899816001 2025-03-13,11:17:05.000,72,11084450,13445,0,1741864624,12500.227198119996,137.12876975999825,53502.3599688 2025-03-13,11:17:06.000,72,11084489,13245,0,1741864625,12502.24809111999,139.11662441999943,53501.3119008 2025-03-13,11:17:07.000,72,11084490,13365,0,1741864626,12504.599063309994,140.73792432000482,53500.249858560004 2025-03-13,11:17:08.000,72,11084484,13245,0,1741864627,12506.936562879993,141.18201951000083,53499.27166176 2025-03-13,11:17:09.000,72,11084491,13245,0,1741864628,12508.977664810001,140.6744821500033,53498.27949072001 2025-03-13,11:17:10.000,72,11084519,13565,0,1741864629,12511.699134050003,140.97054560999823,53497.31526816 2025-03-13,11:17:11.000,72,11084502,13365,0,1741864630,12514.285877089998,142.39446986999974,53496.39995544 2025-03-13,11:17:12.000,72,11084452,13245,0,1741864631,12517.155545149995,144.35412801000348,53495.58944952 2025-03-13,11:17:13.000,72,11084493,13405,0,1741864632,12520.388973949994,145.52428358999896,53494.76496936 2025-03-13,11:17:14.000,72,11084448,13245,0,1741864633,12523.40684083,146.63804612999957,53494.03132176 2025-03-13,11:17:15.000,72,11084465,13605,0,1741864634,12525.912748149996,148.40032862999942,53493.29767416001 2025-03-13,11:17:16.000,72,11084447,13845,0,1741864635,12528.007740559995,149.88769506000244,53492.63389776 2025-03-13,11:17:17.000,72,11084457,13645,0,1741864636,12528.849779309989,149.6339263800037,53491.97710848001 2025-03-13,11:17:18.000,72,11084434,13445,0,1741864637,12528.984505509994,148.13246169000195,53491.22249952 2025-03-13,11:17:19.000,72,11084530,13045,0,1741864638,12528.768943589988,147.2724678300001,53490.37007088001 2025-03-13,11:17:20.000,72,11084486,13365,0,1741864639,12528.802625139993,146.72263568999915,53489.48270664001 2025-03-13,11:17:21.000,72,11084406,13085,0,1741864640,12528.499491189992,145.43969402999937,53488.53944544 2025-03-13,11:17:22.000,72,11084451,13085,0,1741864641,12527.596825649998,143.14872678000393,53487.575222880005 2025-03-13,11:17:23.000,72,11084438,13725,0,1741864642,12525.872330289996,140.85071040000184,53486.471257920006 2025-03-13,11:17:24.000,72,11084472,13525,0,1741864643,12524.700212349991,139.47613005000312,53485.29043464001 2025-03-13,11:17:25.000,72,11084509,13565,0,1741864644,12523.844700979993,138.4963009800049,53484.1585212 2025-03-13,11:17:26.000,72,11084444,13565,0,1741864645,12523.602193819992,136.94549238000036,53483.0056464 2025-03-13,11:17:27.000,72,11084488,13325,0,1741864646,12524.24214327,135.21845553000458,53481.92962992 2025-03-13,11:17:28.000,72,11084437,13245,0,1741864647,12525.272798699989,133.8720717000033,53480.937458880006 2025-03-13,11:17:29.000,72,11084455,13965,0,1741864648,12526.458389259999,132.85699698000099,53480.147914320005 2025-03-13,11:17:30.000,72,11084455,13525,0,1741864649,12528.09531258999,131.35553228999925,53479.50509928 2025-03-13,11:17:31.000,72,11084463,13885,0,1741864650,12529.873698429998,129.76242890999856,53478.9531168 2025-03-13,11:17:32.000,72,11084502,13525,0,1741864651,12531.69250212999,128.02129380000406,53478.57581232 2025-03-13,11:17:33.000,72,11084417,13285,0,1741864652,12533.8952755,126.93572778000089,53478.4290828 2025-03-13,11:17:34.000,72,11084433,13285,0,1741864653,12536.798625110001,126.42114129000402,53478.373185840006 2025-03-13,11:17:35.000,72,11084428,13165,0,1741864654,12540.24761582999,126.95687516999897,53478.53388960001 2025-03-13,11:17:36.000,72,11084493,13685,0,1741864655,12543.447363079998,128.63456810999924,53478.75049032001 2025-03-13,11:17:37.000,72,11084451,13245,0,1741864656,12545.286375709991,131.4753675000029,53479.08587208001 2025-03-13,11:17:38.000,72,11084421,13325,0,1741864657,12545.02365961999,135.2677994400001,53479.477150800005 2025-03-13,11:17:39.000,72,11084439,14005,0,1741864658,12544.430864339993,139.1871157200003,53479.78458408001 2025-03-13,11:17:40.000,72,11084436,13365,0,1741864659,12544.208566109992,141.82349034000072,53480.12695296 2025-03-13,11:17:41.000,72,11084472,13205,0,1741864660,12545.23248523,143.24741460000223,53480.5601544 2025-03-13,11:17:42.000,72,11084436,13445,0,1741864661,12545.623191209997,144.06511368000065,53481.035278560004 2025-03-13,11:17:43.000,72,11084443,13885,0,1741864662,12544.787888769999,145.19297447999998,53481.608222400006 2025-03-13,11:17:44.000,72,11084470,12965,0,1741864663,12543.858277989995,146.7296848199985,53482.0973208 2025-03-13,11:17:45.000,72,11084481,13525,0,1741864664,12544.437600650002,147.22312392000458,53482.70520024001 2025-03-13,11:17:46.000,72,11084442,13565,0,1741864665,12545.582773349997,146.83542177000345,53483.3200668 2025-03-13,11:17:47.000,72,11084442,13765,0,1741864666,12546.687528189992,146.7790287300013,53483.92095912 2025-03-13,11:17:48.000,72,11084416,13725,0,1741864667,12548.135834840003,146.8777165499996,53484.59870976001 2025-03-13,11:17:49.000,72,11084483,13485,0,1741864668,12550.06915581,147.06099393000477,53485.30440888 2025-03-13,11:17:50.000,72,11084509,13445,0,1741864669,12552.831042910002,146.3842774500008,53486.05901784001 2025-03-13,11:17:51.000,72,11084393,13445,0,1741864670,12555.559248459998,144.50920887000393,53486.92542072001 2025-03-13,11:17:52.000,72,11084476,13725,0,1741864671,12557.593614079997,141.8728342500035,53487.68701680001 2025-03-13,11:17:53.000,72,11084463,13645,0,1741864672,12558.860040359992,139.4620317900044,53488.4206644 2025-03-13,11:17:54.000,72,11084463,13525,0,1741864673,12559.62124339,137.4812262600026,53489.084440800005 2025-03-13,11:17:55.000,72,11084461,13725,0,1741864674,12560.234247599998,136.24762850999832,53489.74821720001 2025-03-13,11:17:56.000,72,11084450,13565,0,1741864675,12560.604744649994,136.53664284000115,53490.2722512 2025-03-13,11:17:57.000,72,11084441,13365,0,1741864676,12560.77315239999,137.81253537000157,53490.78231096001 2025-03-13,11:17:58.000,72,11084419,13245,0,1741864677,12561.116704209991,139.24350876000244,53491.28538360001 2025-03-13,11:17:59.000,72,11084407,13565,0,1741864678,12561.426574470002,140.3361239099977,53491.69063656001 2025-03-13,11:18:00.000,72,11084450,13445,0,1741864679,12561.729708419989,140.7097278000001,53492.102876640005 2025-03-13,11:18:01.000,72,11084448,13765,0,1741864680,12562.713209679998,140.94939822000015,53492.44524552 2025-03-13,11:18:02.000,72,11084425,14085,0,1741864681,12564.282769909994,141.43578818999958,53492.87844696 2025-03-13,11:18:03.000,72,11084422,13725,0,1741864682,12565.987056339996,141.61201643999811,53493.374532480004 2025-03-13,11:18:04.000,72,11084469,13325,0,1741864683,12567.300636790002,142.3028311800008,53493.877605120004 2025-03-13,11:18:05.000,72,11084502,13525,0,1741864684,12568.519908900002,143.83954151999933,53494.31779368 2025-03-13,11:18:06.000,72,11084434,13445,0,1741864685,12570.015369719993,144.83346885000356,53494.72304664 2025-03-13,11:18:07.000,72,11084438,13525,0,1741864686,12571.113388249993,144.5797001700048,53495.04445416001 2025-03-13,11:18:08.000,72,11084478,13445,0,1741864687,12571.396313269994,143.34610242000053,53495.1981708 2025-03-13,11:18:09.000,72,11084435,13325,0,1741864688,12571.65229305,142.16184857999906,53495.27502912 2025-03-13,11:18:10.000,72,11084423,13645,0,1741864689,12572.393287149993,141.24546168000234,53495.21214504001 2025-03-13,11:18:11.000,72,11084448,13605,0,1741864690,12573.706867599998,140.08235522999894,53495.15624808 2025-03-13,11:18:12.000,72,11084399,13485,0,1741864691,12575.033920669994,137.86187928000436,53495.08637688 2025-03-13,11:18:13.000,72,11084458,13365,0,1741864692,12575.559352849996,135.74714028000017,53495.03746704 2025-03-13,11:18:14.000,72,11084459,13565,0,1741864693,12575.38420878999,134.40780557999824,53494.96060872 2025-03-13,11:18:15.000,72,11084433,14045,0,1741864694,12575.727760599992,134.25977385000442,53494.77195648 2025-03-13,11:18:16.000,72,11084402,13445,0,1741864695,12576.839251749996,134.16108602999884,53494.667149680005 2025-03-13,11:18:17.000,72,11084443,13685,0,1741864696,12577.96421551999,133.4773204200028,53494.52740728 2025-03-13,11:18:18.000,72,11084413,13525,0,1741864697,12578.348185189992,133.33633782000106,53494.45753608 2025-03-13,11:18:19.000,72,11084430,13405,0,1741864698,12578.018105999996,133.759285619999,53494.33875504 2025-03-13,11:18:20.000,72,11084462,13605,0,1741864699,12577.84969825,134.35141254000337,53494.10119296 2025-03-13,11:18:21.000,72,11084495,14005,0,1741864700,12577.82275300999,134.4289529700036,53493.88459224 2025-03-13,11:18:22.000,72,11084404,13245,0,1741864701,12576.947032709992,133.6394504100026,53493.54921048 2025-03-13,11:18:23.000,72,11084445,13925,0,1741864702,12575.1888558,131.91241355999955,53493.14395752 2025-03-13,11:18:24.000,72,11084453,13845,0,1741864703,12572.918719329995,130.248818879998,53492.57800080001 2025-03-13,11:18:25.000,72,11084456,13605,0,1741864704,12570.56774713999,129.56505327000195,53491.8443532 2025-03-13,11:18:26.000,72,11084426,13405,0,1741864705,12568.823042849988,129.34653024,53491.08275712 2025-03-13,11:18:27.000,72,11084517,13685,0,1741864706,12566.91666712,129.67783934999898,53490.2373156 2025-03-13,11:18:28.000,72,11084475,13565,0,1741864707,12564.936191979992,130.3616049600023,53489.41283544001 2025-03-13,11:18:29.000,72,11084448,13285,0,1741864708,12563.002871009994,130.9678301399981,53488.49752272 2025-03-13,11:18:30.000,72,11084464,13645,0,1741864709,12561.136913139992,131.56700619000185,53487.589197119996 2025-03-13,11:18:31.000,72,11084454,13445,0,1741864710,12559.870486859996,132.0322487700032,53486.6040132 2025-03-13,11:18:32.000,72,11084475,13565,0,1741864711,12558.597324269991,132.6102774300016,53485.7655588 2025-03-13,11:18:33.000,72,11084444,13325,0,1741864712,12557.10186345,133.7874821400037,53484.89915592 2025-03-13,11:18:34.000,72,11084451,13645,0,1741864713,12556.050999089995,134.41485471000487,53484.14454696001 2025-03-13,11:18:35.000,72,11084435,13445,0,1741864714,12555.370631780002,134.97878511000454,53483.34801528 2025-03-13,11:18:36.000,72,11084436,13645,0,1741864715,12555.101179379992,135.07747293000284,53482.64231616 2025-03-13,11:18:37.000,72,11084434,13885,0,1741864716,12555.90280027,133.97780865000095,53481.96456552001 2025-03-13,11:18:38.000,72,11084500,13365,0,1741864717,12556.758311639998,132.0181505100045,53481.35668608 2025-03-13,11:18:39.000,72,11084425,13525,0,1741864718,12557.08165452,130.23472061999928,53480.70688392 2025-03-13,11:18:40.000,72,11084458,13125,0,1741864719,12556.556222339997,128.97292635000485,53479.98721056 2025-03-13,11:18:41.000,72,11084405,13365,0,1741864720,12556.199197909991,127.76047598999867,53479.25356296001 2025-03-13,11:18:42.000,72,11084419,13765,0,1741864721,12555.99710860999,126.31540433999908,53478.56183808001 2025-03-13,11:18:43.000,72,11084437,13605,0,1741864722,12555.572721079989,124.55312183999922,53477.814216239996 2025-03-13,11:18:44.000,72,11084433,13365,0,1741864723,12555.397577019998,122.98116585000389,53477.08755576 2025-03-13,11:18:45.000,72,11084474,13565,0,1741864724,12555.363895469993,121.33871856000042,53476.409805120005 2025-03-13,11:18:46.000,72,11084420,13725,0,1741864725,12555.175278789997,119.13939000000391,53475.690131760006 2025-03-13,11:18:47.000,72,11084431,13405,0,1741864726,12554.393866829989,116.98940535000293,53475.05430384 2025-03-13,11:18:48.000,72,11084370,13645,0,1741864727,12552.837779219997,115.83334802999889,53474.4114888 2025-03-13,11:18:49.000,72,11084480,14085,0,1741864728,12551.12675648,115.02974720999919,53473.62893136001 2025-03-13,11:18:50.000,72,11084462,13645,0,1741864729,12549.361843259998,114.21204813000077,53472.96515496 2025-03-13,11:18:51.000,72,11084425,13565,0,1741864730,12547.19948774999,113.35205426999892,53472.147661920004 2025-03-13,11:18:52.000,72,11084477,13605,0,1741864731,12544.585799469998,112.7458290900031,53471.25331056001 2025-03-13,11:18:53.000,72,11084436,13245,0,1741864732,12541.931693329992,112.09026000000449,53470.275113760006 2025-03-13,11:18:54.000,72,11084444,13525,0,1741864733,12539.540303280002,111.1245291899977,53469.33883968001 2025-03-13,11:18:55.000,72,11084501,14085,0,1741864734,12537.014187029992,110.03191404000245,53468.409552720004 2025-03-13,11:18:56.000,72,11084492,13565,0,1741864735,12534.225354689996,109.72175232000154,53467.592059680006 2025-03-13,11:18:57.000,72,11084473,13525,0,1741864736,12531.948481909996,109.75699796999834,53466.683734080005 2025-03-13,11:18:58.000,72,11084444,13205,0,1741864737,12530.43954847,109.78519449000305,53465.8522668 2025-03-13,11:18:59.000,72,11084457,13205,0,1741864738,12529.31458469999,109.86978405000264,53465.11163208 2025-03-13,11:19:00.000,72,11084464,13485,0,1741864739,12528.634217389998,109.98961925999902,53464.503752640005 2025-03-13,11:19:01.000,72,11084447,13245,0,1741864740,12528.02121318,109.9755210000003,53464.02164136001 2025-03-13,11:19:02.000,72,11084432,13205,0,1741864741,12527.327373250002,109.92617709000478,53463.651324 2025-03-13,11:19:03.000,72,11084437,13725,0,1741864742,12527.233064909997,109.15782192000188,53463.36485208 2025-03-13,11:19:04.000,72,11084421,13245,0,1741864743,12527.401472659993,107.24045856000157,53463.162225600005 2025-03-13,11:19:05.000,72,11084409,13645,0,1741864744,12527.482308379993,106.10554863000289,53463.15523848001 2025-03-13,11:19:06.000,72,11084468,13445,0,1741864745,12528.19635723999,106.45095600000059,53463.14825136 2025-03-13,11:19:07.000,72,11084448,13525,0,1741864746,12529.496465069991,107.02193552999961,53463.16921272 2025-03-13,11:19:08.000,72,11084463,13485,0,1741864747,12531.126652090003,106.76816685000085,53463.39280056001 2025-03-13,11:19:09.000,72,11084454,13445,0,1741864748,12532.372869439998,105.87997647000157,53463.60241416 2025-03-13,11:19:10.000,72,11084434,13725,0,1741864749,12532.99260995999,104.7591648000016,53463.881898960004 2025-03-13,11:19:11.000,72,11084458,13605,0,1741864750,12533.470887969997,103.92736746000446,53464.18234512001 2025-03-13,11:19:12.000,72,11084394,13325,0,1741864751,12534.285981479996,103.4621248800031,53464.56663672001 2025-03-13,11:19:13.000,72,11084495,13405,0,1741864752,12535.990267909998,102.411804510004,53464.90201848001 2025-03-13,11:19:14.000,72,11084501,13365,0,1741864753,12538.098732940001,101.37558240000362,53465.2583616 2025-03-13,11:19:15.000,72,11084496,13245,0,1741864754,12539.809755679998,101.4319754399985,53465.5378464 2025-03-13,11:19:16.000,72,11084524,13085,0,1741864755,12541.076181959994,102.11574105000182,53465.83130544 2025-03-13,11:19:17.000,72,11084484,13405,0,1741864756,12542.005792739998,102.82770318000257,53466.06886752 2025-03-13,11:19:18.000,72,11084481,13325,0,1741864757,12542.83435887,103.32819141000073,53466.38328792 2025-03-13,11:19:19.000,72,11084416,13925,0,1741864758,12543.92564108999,103.13081577000412,53466.60687576001 2025-03-13,11:19:20.000,72,11084454,13645,0,1741864759,12545.2122763,102.84180144000129,53466.851424960005 2025-03-13,11:19:21.000,72,11084490,13445,0,1741864760,12546.02063349999,102.75016275000235,53467.12392264 2025-03-13,11:19:22.000,72,11084480,13405,0,1741864761,12546.18230493999,103.26474923999922,53467.522188480005 2025-03-13,11:19:23.000,72,11084452,13805,0,1741864762,12546.613428780001,103.73704094999994,53467.787699040004 2025-03-13,11:19:24.000,72,11084481,13245,0,1741864763,12547.475676459995,103.50441965999926,53468.10211944 2025-03-13,11:19:25.000,72,11084493,13565,0,1741864764,12548.364869379999,102.88409622000472,53468.51435952 2025-03-13,11:19:26.000,72,11084443,13525,0,1741864765,12549.476360529989,102.45409929000016,53468.92659960001 2025-03-13,11:19:27.000,72,11084428,13605,0,1741864766,12550.796677289989,102.07344626999839,53469.3807624 2025-03-13,11:19:28.000,72,11084433,13565,0,1741864767,12552.063103569999,101.19935414999782,53469.78601536 2025-03-13,11:19:29.000,72,11084430,13645,0,1741864768,12553.053341139988,100.04329683000105,53470.24017816 2025-03-13,11:19:30.000,72,11084468,13925,0,1741864769,12553.5653007,98.49953736000316,53470.58254704001 2025-03-13,11:19:31.000,72,11084410,13325,0,1741864770,12554.461229929999,97.04036745000485,53470.76421216 2025-03-13,11:19:32.000,72,11084455,13565,0,1741864771,12555.82196455,95.94070317000296,53471.07164544 2025-03-13,11:19:33.000,72,11084433,13645,0,1741864772,12557.539723599992,94.82694063000235,53471.39305296 2025-03-13,11:19:34.000,72,11084410,13205,0,1741864773,12559.506726119995,93.29727942000318,53471.62362792 2025-03-13,11:19:35.000,72,11084427,13245,0,1741864774,12561.682554249994,92.33154861000367,53471.833241520006 2025-03-13,11:19:36.000,72,11084460,13565,0,1741864775,12563.35315912999,92.52892425000027,53471.87516424001 2025-03-13,11:19:37.000,72,11084474,14165,0,1741864776,12563.730392489997,93.45236028000363,53471.84721576 2025-03-13,11:19:38.000,72,11084468,14045,0,1741864777,12563.27232340999,94.10088024000288,53471.714460480005 2025-03-13,11:19:39.000,72,11084452,13725,0,1741864778,12562.389866799997,94.46743499999866,53471.4070272 2025-03-13,11:19:40.000,72,11084453,13645,0,1741864779,12561.264903030002,95.44021494000481,53470.83408336 2025-03-13,11:19:41.000,72,11084456,14205,0,1741864780,12560.389182729989,96.94872875999863,53470.107422880006 2025-03-13,11:19:42.000,72,11084480,13805,0,1741864781,12560.227511290002,98.28806346000056,53469.24102000001 2025-03-13,11:19:43.000,72,11084420,14085,0,1741864782,12560.133202949997,99.01412385000003,53468.41653984 2025-03-13,11:19:44.000,72,11084424,13405,0,1741864783,12559.70207911,99.55690686000162,53467.54314984001 2025-03-13,11:19:45.000,72,11084455,13445,0,1741864784,12559.43262670999,100.593128970002,53466.59988864 2025-03-13,11:19:46.000,72,11084414,13725,0,1741864785,12559.45283563999,102.29196930000035,53465.747460000006 2025-03-13,11:19:47.000,72,11084493,13925,0,1741864786,12560.133202949997,103.75113920999866,53464.89503136 2025-03-13,11:19:48.000,72,11084441,14005,0,1741864787,12561.520882809993,103.89212181000039,53464.049589840004 2025-03-13,11:19:49.000,72,11084475,13525,0,1741864788,12562.962453149994,103.11671750999813,53463.378826320004 2025-03-13,11:19:50.000,72,11084499,13485,0,1741864789,12564.28950621999,101.50951586999872,53462.708062800004 2025-03-13,11:19:51.000,72,11084436,13565,0,1741864790,12565.85906645,99.5428086000029,53462.21896440001 2025-03-13,11:19:52.000,72,11084459,13445,0,1741864791,12567.213064759992,97.39282395000191,53461.82768568 2025-03-13,11:19:53.000,72,11084474,13765,0,1741864792,12568.25045649999,94.6718597700019,53461.506278160006 2025-03-13,11:19:54.000,72,11084454,13485,0,1741864793,12568.654635099992,91.88040429000102,53461.17788352 2025-03-13,11:19:55.000,72,11084469,13965,0,1741864794,12569.32826609999,89.05370316000335,53460.933334320005 2025-03-13,11:19:56.000,72,11084433,13605,0,1741864795,12570.45322987,86.00142987000436,53460.68878512001 2025-03-13,11:19:57.000,72,11084452,13925,0,1741864796,12570.971925739992,83.5694800199999,53460.46519728 2025-03-13,11:19:58.000,72,11084425,13685,0,1741864797,12571.349159099998,81.8142466499994,53460.31846776 2025-03-13,11:19:59.000,72,11084474,13885,0,1741864798,12572.184461539997,80.46081368999876,53460.15077688 2025-03-13,11:20:00.000,72,11084495,13525,0,1741864799,12573.396997340002,78.84656292,53459.99007312001 2025-03-13,11:20:01.000,72,11084479,14245,0,1741864800,12574.872249229993,77.37329475000297,53459.94815040001 2025-03-13,11:20:02.000,72,11084421,13525,0,1741864801,12576.852724370001,76.9432978199984,53459.927189040005 2025-03-13,11:20:03.000,72,11084505,13485,0,1741864802,12579.702183499998,77.74689863999811,53460.01802160001 2025-03-13,11:20:04.000,72,11084423,13405,0,1741864803,12582.282190229998,78.6985311899989,53460.15077688 2025-03-13,11:20:05.000,72,11084439,13605,0,1741864804,12584.12793917,78.81836640000256,53460.20667384001 2025-03-13,11:20:06.000,72,11084442,13325,0,1741864805,12585.636872609997,78.40951686000335,53460.311480640004 2025-03-13,11:20:07.000,72,11084449,13605,0,1741864806,12586.930244130002,78.09935514000244,53460.40930032 2025-03-13,11:20:08.000,72,11084458,13645,0,1741864807,12587.711656089996,77.86673385000176,53460.53506848 2025-03-13,11:20:09.000,72,11084481,13925,0,1741864808,12588.297715059998,77.34509822999826,53460.74468208 2025-03-13,11:20:10.000,72,11084457,13325,0,1741864809,12588.405496019994,77.1900173699978,53460.982244160004 2025-03-13,11:20:11.000,72,11084425,13725,0,1741864810,12588.398759709999,77.21821389000252,53461.21281912001 2025-03-13,11:20:12.000,72,11084416,13405,0,1741864811,12588.957873439991,77.0560839000027,53461.45736832001 2025-03-13,11:20:13.000,72,11084458,13285,0,1741864812,12588.76252045,76.88690478000353,53461.56217512 2025-03-13,11:20:14.000,72,11084438,13725,0,1741864813,12588.021526349992,76.90100304000225,53461.701917520004 2025-03-13,11:20:15.000,72,11084445,13525,0,1741864814,12586.802254239992,77.6975547300026,53461.771788720005 2025-03-13,11:20:16.000,72,11084458,13285,0,1741864815,12585.650345230002,79.02984029999789,53461.82768568 2025-03-13,11:20:17.000,72,11084442,13565,0,1741864816,12584.451282050002,80.3057328299983,53461.87659552 2025-03-13,11:20:18.000,72,11084451,13365,0,1741864817,12583.582298059999,81.65916578999895,53461.85563416 2025-03-13,11:20:19.000,72,11084455,13285,0,1741864818,12583.407153999993,84.09816477000277,53461.68794328 2025-03-13,11:20:20.000,72,11084433,13525,0,1741864819,12583.61597960999,86.29749332999927,53461.52723952001 2025-03-13,11:20:21.000,72,11084441,13285,0,1741864820,12583.690079019994,87.95403888000146,53461.31063880001 2025-03-13,11:20:22.000,72,11084438,13725,0,1741864821,12583.9460588,88.84222926000075,53461.08006384 2025-03-13,11:20:23.000,72,11084490,13405,0,1741864822,12584.471490980002,88.59550971000135,53460.765643440005 2025-03-13,11:20:24.000,72,11084423,13165,0,1741864823,12584.87566957999,86.98125894000259,53460.40231320001 2025-03-13,11:20:25.000,72,11084447,13525,0,1741864824,12584.81504278999,84.95110949999798,53460.03898296001 2025-03-13,11:20:26.000,72,11084414,13245,0,1741864825,12584.511908840002,83.48489046000032,53459.67565272 2025-03-13,11:20:27.000,72,11084502,13365,0,1741864826,12584.801570169999,83.00554962000024,53459.284374 2025-03-13,11:20:28.000,72,11084452,13605,0,1741864827,12585.556036889997,83.9289856500036,53458.98392784001 2025-03-13,11:20:29.000,72,11084478,13485,0,1741864828,12587.017816159998,85.31766426000104,53458.66950744 2025-03-13,11:20:30.000,72,11084471,13405,0,1741864829,12588.59411269999,86.54421287999867,53458.50880368001 2025-03-13,11:20:31.000,72,11084425,13765,0,1741864830,12589.96158363,88.24305321000429,53458.487842320006 2025-03-13,11:20:32.000,72,11084430,13765,0,1741864831,12591.995949249998,89.70927225000196,53458.57168776 2025-03-13,11:20:33.000,72,11084467,13565,0,1741864832,12595.209169119997,90.23090786999819,53458.86514680001 2025-03-13,11:20:34.000,72,11084422,13205,0,1741864833,12597.789175849997,90.00533571000415,53459.33328384 2025-03-13,11:20:35.000,72,11084445,13765,0,1741864834,12599.917849810001,89.7022231200026,53459.79443376 2025-03-13,11:20:36.000,72,11084435,13645,0,1741864835,12601.655817789993,89.61058443000366,53460.35340336001 2025-03-13,11:20:37.000,72,11084482,14045,0,1741864836,12603.26579587999,89.44845444000384,53460.99621840001 2025-03-13,11:20:38.000,72,11084441,13565,0,1741864837,12605.118281130002,88.36993755000003,53461.57614936001 2025-03-13,11:20:39.000,72,11084436,13725,0,1741864838,12606.499224679988,87.19273283999792,53462.06524776 2025-03-13,11:20:40.000,72,11084431,13565,0,1741864839,12606.458806819988,86.25519855000312,53462.4984492 2025-03-13,11:20:41.000,72,11084487,13845,0,1741864840,12606.330816929993,84.94406036999862,53462.826843840005 2025-03-13,11:20:42.000,72,11084419,13485,0,1741864841,12607.09201996,83.90783825999824,53463.16921272 2025-03-13,11:20:43.000,72,11084456,13605,0,1741864842,12608.796306390002,84.52816170000006,53463.51856872001 2025-03-13,11:20:44.000,72,11084448,13485,0,1741864843,12610.66226425999,86.36798463000014,53463.7910664 2025-03-13,11:20:45.000,72,11084491,13205,0,1741864844,12612.90545549,87.93289149000339,53464.06356408001 2025-03-13,11:20:46.000,72,11084462,13605,0,1741864845,12615.135174099989,88.84222926000075,53464.46881704 2025-03-13,11:20:47.000,72,11084406,13405,0,1741864846,12616.90682363,90.89352609000343,53464.839134400005 2025-03-13,11:20:48.000,72,11084485,13645,0,1741864847,12617.789280239995,93.44531115000427,53465.27233584 2025-03-13,11:20:49.000,72,11084447,13005,0,1741864848,12617.910533819995,95.35562537999795,53465.62169184001 2025-03-13,11:20:50.000,72,11084422,13685,0,1741864849,12617.98463323,96.30725792999874,53465.81034408 2025-03-13,11:20:51.000,72,11084420,13725,0,1741864850,12618.159777289991,97.30118526000297,53466.05489328001 2025-03-13,11:20:52.000,72,11084432,13645,0,1741864851,12618.759308879999,97.79462436000176,53466.180661440005 2025-03-13,11:20:53.000,72,11084457,13725,0,1741864852,12618.89403507999,97.8228208799992,53466.28546824 2025-03-13,11:20:54.000,72,11084448,13885,0,1741864853,12618.759308879999,97.92150870000478,53466.3763008 2025-03-13,11:20:55.000,72,11084487,13685,0,1741864854,12619.0422339,97.8228208799992,53466.49508184 2025-03-13,11:20:56.000,72,11084450,13485,0,1741864855,12620.20087922,96.70200920999923,53466.54399168 2025-03-13,11:20:57.000,72,11084460,13725,0,1741864856,12621.69634003999,95.74332752999908,53466.54399168 2025-03-13,11:20:58.000,72,11084497,13605,0,1741864857,12622.309344249988,95.39792016000138,53466.4811076 2025-03-13,11:20:59.000,72,11084450,13805,0,1741864858,12622.316080559998,95.20759365000413,53466.35533944 2025-03-13,11:21:00.000,72,11084471,13925,0,1741864859,12622.55185140999,94.84103889000107,53466.21559704 2025-03-13,11:21:01.000,72,11084470,13365,0,1741864860,12622.8819306,94.64366325000447,53466.04790616 2025-03-13,11:21:02.000,72,11084395,13685,0,1741864861,12622.98297525,95.4120184200001,53465.7823956 2025-03-13,11:21:03.000,72,11084490,13485,0,1741864862,12622.59226926999,96.14512793999893,53465.48893656 2025-03-13,11:21:04.000,72,11084459,13525,0,1741864863,12621.72328528,95.74332752999908,53465.14656768001 2025-03-13,11:21:05.000,72,11084452,13205,0,1741864864,12620.807147120002,95.25693755999964,53464.73432760001 2025-03-13,11:21:06.000,72,11084453,13285,0,1741864865,12620.25476969999,95.56709928000055,53464.3151004 2025-03-13,11:21:07.000,72,11084454,13605,0,1741864866,12620.33560541999,96.89938485000312,53463.72818232001 2025-03-13,11:21:08.000,72,11084491,13645,0,1741864867,12621.66265849,99.02117297999939,53463.24607104 2025-03-13,11:21:09.000,72,11084447,13565,0,1741864868,12623.845222929995,101.23459980000189,53462.875753680004 2025-03-13,11:21:10.000,72,11084476,13485,0,1741864869,12625.845907000003,103.44802662000438,53462.540371920004 2025-03-13,11:21:11.000,72,11084459,13525,0,1741864870,12627.927426789996,105.39358650000213,53462.36569392001 2025-03-13,11:21:12.000,72,11084462,13845,0,1741864871,12629.88769299999,106.73997033000342,53462.33075832 2025-03-13,11:21:13.000,72,11084461,13565,0,1741864872,12630.898139499994,107.2193111700035,53462.323771200005 2025-03-13,11:21:14.000,72,11084432,13405,0,1741864873,12631.35620858,106.45095600000059,53462.42159088 2025-03-13,11:21:15.000,72,11084472,13325,0,1741864874,12631.484198469996,104.93539305000013,53462.52639768 2025-03-13,11:21:16.000,72,11084424,13445,0,1741864875,12631.33599965,103.84982703000423,53462.63120448001 2025-03-13,11:21:17.000,72,11084456,13325,0,1741864876,12631.11370142,104.15998874999786,53462.58928176 2025-03-13,11:21:18.000,72,11084484,13325,0,1741864877,12630.803831159988,103.93441659000382,53462.51941056 2025-03-13,11:21:19.000,72,11084496,13325,0,1741864878,12630.103254919995,104.45605221000005,53462.3587068 2025-03-13,11:21:20.000,72,11084476,13285,0,1741864879,12629.133226279992,105.7742395200039,53462.05127352001 2025-03-13,11:21:21.000,72,11084448,13725,0,1741864880,12628.661684579994,105.95046777000243,53461.771788720005 2025-03-13,11:21:22.000,72,11084506,13365,0,1741864881,12628.324869079988,105.50637257999915,53461.37352288 2025-03-13,11:21:23.000,72,11084518,13645,0,1741864882,12628.048680369997,105.08342478000122,53460.89839872 2025-03-13,11:21:24.000,72,11084475,13045,0,1741864883,12627.954372029992,104.11064484000235,53460.34641624 2025-03-13,11:21:25.000,72,11084458,13605,0,1741864884,12627.334631509999,102.33426408000378,53459.68263984001 2025-03-13,11:21:26.000,72,11084430,13365,0,1741864885,12626.29050345999,101.12886285000423,53459.01187632001 2025-03-13,11:21:27.000,72,11084492,13605,0,1741864886,12624.902823599994,100.57198158000392,53458.34111280001 2025-03-13,11:21:28.000,72,11084472,13405,0,1741864887,12623.501671119993,100.6283746199988,53457.55855536 2025-03-13,11:21:29.000,72,11084473,13245,0,1741864888,12622.154409119998,101.2980419700034,53456.88779184 2025-03-13,11:21:30.000,72,11084462,13205,0,1741864889,12620.470331619996,102.60918015000061,53456.119208640004 2025-03-13,11:21:31.000,72,11084474,13165,0,1741864890,12619.412730949996,103.79343399000209,53455.518316320005 2025-03-13,11:21:32.000,72,11084490,13685,0,1741864891,12619.08265176,104.547690899999,53455.00825656001 2025-03-13,11:21:33.000,72,11084491,13285,0,1741864892,12619.23758688999,104.99883522000164,53454.68684904 2025-03-13,11:21:34.000,72,11084502,13085,0,1741864893,12619.23758688999,104.51949438000156,53454.53313240001 2025-03-13,11:21:35.000,72,11084493,13285,0,1741864894,12619.473357739997,104.08949745000427,53454.31653168001 2025-03-13,11:21:36.000,72,11084461,13165,0,1741864895,12619.924690509994,103.20130706999771,53454.19775064001 2025-03-13,11:21:37.000,72,11084454,13445,0,1741864896,12619.594611319997,102.2355762599982,53454.13486656 2025-03-13,11:21:38.000,72,11084464,13245,0,1741864897,12618.867089839994,101.36853327000426,53454.02307264 2025-03-13,11:21:39.000,72,11084433,13525,0,1741864898,12618.880562459999,100.40985159000411,53453.82743328 2025-03-13,11:21:40.000,72,11084431,13045,0,1741864899,12619.17696009999,99.40182600000117,53453.6597424 2025-03-13,11:21:41.000,72,11084450,13725,0,1741864900,12618.604373749993,98.57002866000403,53453.40820608001 2025-03-13,11:21:42.000,72,11084481,13285,0,1741864901,12617.412046879988,98.30216171999928,53453.07981144 2025-03-13,11:21:43.000,72,11084433,13165,0,1741864902,12616.219720009998,98.21757215999969,53452.72346832 2025-03-13,11:21:44.000,72,11084494,13445,0,1741864903,12615.903113439992,97.94970522000222,53452.14353736 2025-03-13,11:21:45.000,72,11084536,13445,0,1741864904,12615.977212849997,97.32233265000104,53451.57758064 2025-03-13,11:21:46.000,72,11084450,13325,0,1741864905,12615.916586059997,96.3143070599981,53450.97668832 2025-03-13,11:21:47.000,72,11084471,13245,0,1741864906,12615.21600981999,95.01021801000024,53450.28496344 2025-03-13,11:21:48.000,72,11084463,13285,0,1741864907,12614.515433579996,94.19956806000118,53449.49541888 2025-03-13,11:21:49.000,72,11084443,13445,0,1741864908,12614.46827941,94.34055066000292,53448.70587432001 2025-03-13,11:21:50.000,72,11084488,13325,0,1741864909,12615.721233069991,94.47448412999802,53447.89536840001 2025-03-13,11:21:51.000,72,11084446,13645,0,1741864910,12617.351420090003,94.24891197000397,53447.04992688 2025-03-13,11:21:52.000,72,11084481,13845,0,1741864911,12618.132832049996,94.26301023000269,53446.225446720004 2025-03-13,11:21:53.000,72,11084411,13365,0,1741864912,12618.456174929997,95.60939406000398,53445.21930144 2025-03-13,11:21:54.000,72,11084456,13405,0,1741864913,12619.23758688999,97.39282395000191,53444.19918192 2025-03-13,11:21:55.000,72,11084487,13485,0,1741864914,12620.429913759996,98.65461822000361,53443.109191200005 2025-03-13,11:21:56.000,72,11084445,13605,0,1741864915,12621.74349421,99.97985465999955,53441.92836792001 2025-03-13,11:21:57.000,72,11084439,13685,0,1741864916,12623.582506839994,100.95263459999842,53440.67068632 2025-03-13,11:21:58.000,72,11084435,13285,0,1741864917,12625.711180799997,101.14296111000294,53439.42697896 2025-03-13,11:21:59.000,72,11084481,13605,0,1741864918,12627.503039259995,100.58607984000264,53437.96667088 2025-03-13,11:22:00.000,72,11084440,13765,0,1741864919,12628.526958379989,99.96575640000083,53436.450465840004 2025-03-13,11:22:01.000,72,11084429,13365,0,1741864920,12630.568060309997,99.52166121000482,53434.85041536 2025-03-13,11:22:02.000,72,11084519,13405,0,1741864921,12633.956424240001,99.31723644000158,53433.29927472 2025-03-13,11:22:03.000,72,11084480,13365,0,1741864922,12637.358260789995,98.85199386000022,53431.68525 2025-03-13,11:22:04.000,72,11084472,13525,0,1741864923,12640.524326489998,97.89331218000007,53430.21096768001 2025-03-13,11:22:05.000,72,11084451,13365,0,1741864924,12642.498065319996,96.22971749999851,53428.73668536 2025-03-13,11:22:06.000,72,11084462,13605,0,1741864925,12643.043706429999,94.07268371999817,53427.33926136001 2025-03-13,11:22:07.000,72,11084427,13245,0,1741864926,12642.525010559992,91.50680039999861,53425.96978584001 2025-03-13,11:22:08.000,72,11084439,13365,0,1741864927,12642.00631469,89.31452097000147,53424.64223304 2025-03-13,11:22:09.000,72,11084421,13485,0,1741864928,12642.28923971,87.86240019000252,53423.342628720005 2025-03-13,11:22:10.000,72,11084448,13565,0,1741864929,12643.292949899995,86.92486590000044,53422.119882720006 2025-03-13,11:22:11.000,72,11084413,13565,0,1741864930,12644.936609539996,86.7838832999987,53421.043866240005 2025-03-13,11:22:12.000,72,11084475,13285,0,1741864931,12646.701522759999,86.6851954800004,53419.96784976 2025-03-13,11:22:13.000,72,11084456,13645,0,1741864932,12647.381890069992,85.93093857000349,53419.01760144 2025-03-13,11:22:14.000,72,11084395,13485,0,1741864933,12646.708259069994,85.31766426000104,53418.01145616 2025-03-13,11:22:15.000,72,11084449,13405,0,1741864934,12645.69781256999,85.36700817000383,53416.900504080004 2025-03-13,11:22:16.000,72,11084425,13485,0,1741864935,12645.071335740002,85.980282479999,53415.76160352 2025-03-13,11:22:17.000,72,11084397,13285,0,1741864936,12645.307106589993,87.15748719000112,53414.64366432001 2025-03-13,11:22:18.000,72,11084486,13525,0,1741864937,12646.627423349993,89.10304706999887,53413.53969936001 2025-03-13,11:22:19.000,72,11084442,13245,0,1741864938,12648.190247269995,92.20466427000065,53412.37983744 2025-03-13,11:22:20.000,72,11084428,13365,0,1741864939,12650.130304550003,95.14415148000262,53411.33176944001 2025-03-13,11:22:21.000,72,11084429,13365,0,1741864940,12652.366759470002,96.49758444000327,53410.3395984 2025-03-13,11:22:22.000,72,11084432,13525,0,1741864941,12654.29334412999,96.43414227000176,53409.41729856001 2025-03-13,11:22:23.000,72,11084419,13645,0,1741864942,12655.788804949996,96.24381576000451,53408.704612320005 2025-03-13,11:22:24.000,72,11084475,13365,0,1741864943,12656.253610339998,96.94872875999863,53407.92205488 2025-03-13,11:22:25.000,72,11084443,13605,0,1741864944,12655.49914362,98.17527738000354,53407.20936864 2025-03-13,11:22:26.000,72,11084462,13285,0,1741864945,12653.929583389989,99.21854862000328,53406.573540720005 2025-03-13,11:22:27.000,72,11084441,13605,0,1741864946,12652.514958289998,100.31821289999789,53406.00059688 2025-03-13,11:22:28.000,72,11084458,13365,0,1741864947,12651.87500883999,101.6434493400011,53405.38573032 2025-03-13,11:22:29.000,72,11084439,13405,0,1741864948,12651.827854669995,102.49639407000359,53404.88964480001 2025-03-13,11:22:30.000,72,11084416,13845,0,1741864949,12651.329367730003,102.96163664999767,53404.512340320005 2025-03-13,11:22:31.000,72,11084385,13965,0,1741864950,12650.143777169993,103.80048312000145,53404.11407448 2025-03-13,11:22:32.000,72,11084453,13285,0,1741864951,12648.38560026,104.73801741000352,53403.624976080006 2025-03-13,11:22:33.000,72,11084454,13565,0,1741864952,12647.536825199997,105.94341864000307,53403.170813280005 2025-03-13,11:22:34.000,72,11084459,13605,0,1741864953,12647.072019809995,106.90210032000323,53402.66075352001 2025-03-13,11:22:35.000,72,11084469,13485,0,1741864954,12645.71802149999,107.75504504999844,53402.14370664 2025-03-13,11:22:36.000,72,11084435,13565,0,1741864955,12643.495039199996,108.7771689000001,53401.65460824001 2025-03-13,11:22:37.000,72,11084477,13685,0,1741864956,12641.285529519992,110.24338793999777,53401.10262576001 2025-03-13,11:22:38.000,72,11084453,13525,0,1741864957,12640.214456230002,111.91403174999868,53400.536669040004 2025-03-13,11:22:39.000,72,11084433,13565,0,1741864958,12640.322237189997,114.19090074000269,53400.00564792001 2025-03-13,11:22:40.000,72,11084442,13445,0,1741864959,12640.854405679995,116.58055581000372,53399.62834344 2025-03-13,11:22:41.000,72,11084415,14045,0,1741864960,12642.14104088999,118.0608731100001,53399.40475560001 2025-03-13,11:22:42.000,72,11084421,13405,0,1741864961,12643.077387979989,117.82120269000006,53399.20212912 2025-03-13,11:22:43.000,72,11084445,13245,0,1741864962,12643.495039199996,116.4536714700007,53399.048412480006 2025-03-13,11:22:44.000,72,11084373,13925,0,1741864963,12644.047416619993,115.05089460000454,53398.93661856 2025-03-13,11:22:45.000,72,11084403,13645,0,1741864964,12644.58632142,113.21812080000382,53398.76892768 2025-03-13,11:22:46.000,72,11084467,13325,0,1741864965,12644.552639869995,110.91305529000238,53398.68508224001 2025-03-13,11:22:47.000,72,11084440,13405,0,1741864966,12644.42464998,108.44585979000112,53398.58027544 2025-03-13,11:22:48.000,72,11084485,13565,0,1741864967,12644.44485891,105.98571341999923,53398.426558800005 2025-03-13,11:22:49.000,72,11084422,13685,0,1741864968,12644.552639869995,103.96261311000126,53398.16803536 2025-03-13,11:22:50.000,72,11084496,13405,0,1741864969,12644.889455370001,102.1368884399999,53397.86758920001 2025-03-13,11:22:51.000,72,11084462,13485,0,1741864970,12645.53614112999,99.97985465999955,53397.60906576001 2025-03-13,11:22:52.000,72,11084426,13325,0,1741864971,12646.425334049993,97.43511872999807,53397.47631048 2025-03-13,11:22:53.000,72,11084426,13925,0,1741864972,12647.18653708,95.0666110500024,53397.21778704 2025-03-13,11:22:54.000,72,11084440,13525,0,1741864973,12647.415571619997,92.84613510000054,53396.97323784 2025-03-13,11:22:55.000,72,11084451,13405,0,1741864974,12646.94402992,91.1966386799977,53396.82650832 2025-03-13,11:22:56.000,72,11084459,13445,0,1741864975,12646.485960839993,89.40615966000041,53396.7147144 2025-03-13,11:22:57.000,72,11084470,13565,0,1741864976,12645.86622032,87.86944932000188,53396.65183032001 2025-03-13,11:22:58.000,72,11084432,13325,0,1741864977,12645.360997069998,86.45962331999908,53396.60292048001 2025-03-13,11:22:59.000,72,11084425,13525,0,1741864978,12645.307106589993,85.00045341000077,53396.61689472 2025-03-13,11:23:00.000,72,11084436,13365,0,1741864979,12645.414887549989,83.47784133000096,53396.60292048001 2025-03-13,11:23:01.000,72,11084482,13445,0,1741864980,12645.259952419998,82.11735924000095,53396.51907504 2025-03-13,11:23:02.000,72,11084456,13645,0,1741864981,12644.78841072,79.8616376400023,53396.400294 2025-03-13,11:23:03.000,72,11084458,13605,0,1741864982,12644.027207689993,77.13362433000293,53396.30946144001 2025-03-13,11:23:04.000,72,11084455,13565,0,1741864983,12643.003288569998,74.27872668000055,53396.20465464 2025-03-13,11:23:05.000,72,11084450,13445,0,1741864984,12641.541509299997,72.34726506000152,53396.0858736 2025-03-13,11:23:06.000,72,11084432,13725,0,1741864985,12639.325263309998,71.91021900000487,53395.75747896 2025-03-13,11:23:07.000,72,11084438,13485,0,1741864986,12637.18985304,73.37643804000254,53395.240432080005 2025-03-13,11:23:08.000,72,11084428,13645,0,1741864987,12635.94363568999,75.21626097000262,53394.77229504 2025-03-13,11:23:09.000,72,11084519,13125,0,1741864988,12635.653974359993,76.14674612999806,53394.283196640004 2025-03-13,11:23:10.000,72,11084477,14005,0,1741864989,12635.88974521,75.99166527000489,53394.08057016 2025-03-13,11:23:11.000,72,11084451,13325,0,1741864990,12636.745256579998,74.31397233000462,53393.968776240006 2025-03-13,11:23:12.000,72,11084457,13485,0,1741864991,12636.778938130003,72.3684124499996,53393.93384064 2025-03-13,11:23:13.000,72,11084462,13645,0,1741864992,12634.899507639995,71.55071337000118,53393.780124000004 2025-03-13,11:23:14.000,72,11084452,13445,0,1741864993,12632.3127646,71.69874510000227,53393.50762632001 2025-03-13,11:23:15.000,72,11084462,13605,0,1741864994,12630.083045989995,71.7269416199997,53393.1163476 2025-03-13,11:23:16.000,72,11084452,13605,0,1741864995,12628.681893509995,70.87399689000449,53392.71109464 2025-03-13,11:23:17.000,72,11084442,13525,0,1741864996,12627.41546723,69.62630088000151,53392.208022 2025-03-13,11:23:18.000,72,11084442,13605,0,1741864997,12625.0375498,69.22450047000166,53391.837704640006 2025-03-13,11:23:19.000,72,11084442,13565,0,1741864998,12622.390179969989,68.73811050000222,53391.32764488001 2025-03-13,11:23:20.000,72,11084448,13205,0,1741864999,12619.668710730002,67.73713403999864,53390.761688160004 2025-03-13,11:23:21.000,72,11084417,13525,0,1741865000,12617.748862379995,68.09663967000233,53390.223679919996 2025-03-13,11:23:22.000,72,11084454,13845,0,1741865001,12616.920296249991,69.23154960000102,53389.59483912 2025-03-13,11:23:23.000,72,11084432,13565,0,1741865002,12616.314028349989,70.00695390000328,53388.89612712 2025-03-13,11:23:24.000,72,11084447,13445,0,1741865003,12615.51914376999,70.50039300000208,53388.2253636 2025-03-13,11:23:25.000,72,11084445,13525,0,1741865004,12614.28639904,70.75416168000083,53387.41485768 2025-03-13,11:23:26.000,72,11084477,13325,0,1741865005,12612.501276889998,70.13383823999902,53386.55544192 2025-03-13,11:23:27.000,72,11084499,13605,0,1741865006,12610.305239829999,68.64647181000328,53385.76589736 2025-03-13,11:23:28.000,72,11084475,13725,0,1741865007,12607.401890219997,68.10368880000169,53384.94840432 2025-03-13,11:23:29.000,72,11084482,13365,0,1741865008,12603.986581049998,70.10564172000159,53384.08898856 2025-03-13,11:23:30.000,72,11084437,13565,0,1741865009,12601.608663619998,73.46807673000148,53383.22957280001 2025-03-13,11:23:31.000,72,11084426,13765,0,1741865010,12600.618426049994,75.83658441000443,53382.30727296 2025-03-13,11:23:32.000,72,11084454,13685,0,1741865011,12600.160356970002,77.01378911999927,53381.48279280001 2025-03-13,11:23:33.000,72,11084485,13405,0,1741865012,12598.732259249991,77.78214429000218,53380.6094028 2025-03-13,11:23:34.000,72,11084435,13445,0,1741865013,12596.516013259992,79.93917807000253,53379.68710296001 2025-03-13,11:23:35.000,72,11084443,13445,0,1741865014,12594.461438709994,83.40735003000009,53378.66698344 2025-03-13,11:23:36.000,72,11084448,13325,0,1741865015,12592.52138143,87.0447011100041,53377.653851040006 2025-03-13,11:23:37.000,72,11084462,13365,0,1741865016,12591.07307477999,90.30139916999906,53376.66168 2025-03-13,11:23:38.000,72,11084472,14005,0,1741865017,12589.719076469999,92.88842988000397,53375.788290000004 2025-03-13,11:23:39.000,72,11084407,13565,0,1741865018,12588.365078159994,94.81284237000364,53374.970796960006 2025-03-13,11:23:40.000,72,11084431,13765,0,1741865019,12587.489357859995,95.71513101000164,53374.31400768 2025-03-13,11:23:41.000,72,11084459,13725,0,1741865020,12587.192960219989,95.72922927000036,53373.67119264001 2025-03-13,11:23:42.000,72,11084439,13725,0,1741865021,12587.846382290001,95.67988536000485,53373.126197280006 2025-03-13,11:23:43.000,72,11084431,13085,0,1741865022,12589.355315729998,96.15922619999765,53372.72793144 2025-03-13,11:23:44.000,72,11084456,13725,0,1741865023,12590.392707469997,96.39184748999833,53372.39254968 2025-03-13,11:23:45.000,72,11084446,13565,0,1741865024,12590.675632489998,96.39889661999769,53372.0851164 2025-03-13,11:23:46.000,72,11084414,13485,0,1741865025,12590.143464,96.01824360000319,53371.87550280001 2025-03-13,11:23:47.000,72,11084449,13605,0,1741865026,12588.951137129996,95.67283622999821,53371.64492784 2025-03-13,11:23:48.000,72,11084456,13965,0,1741865027,12587.011079849988,95.46841146000224,53371.4562756 2025-03-13,11:23:49.000,72,11084430,13765,0,1741865028,12585.589718440002,94.50268065000273,53371.28858472 2025-03-13,11:23:50.000,72,11084460,13325,0,1741865029,12584.532117770003,93.09285464999994,53371.19775216 2025-03-13,11:23:51.000,72,11084415,13685,0,1741865030,12583.791123669995,91.22483520000242,53370.96019008 2025-03-13,11:23:52.000,72,11084458,13525,0,1741865031,12582.861512889991,89.97009006000008,53370.78551208 2025-03-13,11:23:53.000,72,11084431,13765,0,1741865032,12581.884747939992,89.71632138000132,53370.53397576001 2025-03-13,11:23:54.000,72,11084456,13245,0,1741865033,12581.211116939994,90.20271135000075,53370.36628488001 2025-03-13,11:23:55.000,72,11084461,13365,0,1741865034,12580.739575239997,91.67597951999778,53370.04487736 2025-03-13,11:23:56.000,72,11084450,12885,0,1741865035,12580.591376420001,93.08580552000058,53369.67456000001 2025-03-13,11:23:57.000,72,11084432,13685,0,1741865036,12581.062918119998,93.49465505999979,53369.17148736001 2025-03-13,11:23:58.000,72,11084489,13605,0,1741865037,12581.675922329996,93.93875025000307,53368.78719576001 2025-03-13,11:23:59.000,72,11084426,13285,0,1741865038,12582.369762259994,94.90448106000258,53368.36796856 2025-03-13,11:24:00.000,72,11084438,13685,0,1741865039,12583.070338500002,96.44119140000112,53367.95572848 2025-03-13,11:24:01.000,72,11084419,13565,0,1741865040,12584.586008249993,97.20954657000402,53367.56444976001 2025-03-13,11:24:02.000,72,11084470,13245,0,1741865041,12587.044761399993,97.07561310000165,53367.34086192 2025-03-13,11:24:03.000,72,11084463,13205,0,1741865042,12589.631504439989,97.20954657000402,53367.1941324 2025-03-13,11:24:04.000,72,11084457,13565,0,1741865043,12591.409890279996,97.82987000999856,53367.01246728001 2025-03-13,11:24:05.000,72,11084456,13365,0,1741865044,12592.5011725,99.68379120000463,53366.86573776001 2025-03-13,11:24:06.000,72,11084489,13325,0,1741865045,12593.49141006999,102.30606755999906,53366.77490520001 2025-03-13,11:24:07.000,72,11084443,13485,0,1741865046,12594.54901073999,104.7944104499984,53366.74695672001 2025-03-13,11:24:08.000,72,11084444,13245,0,1741865047,12595.84911856999,106.17603993000375,53366.71202112 2025-03-13,11:24:09.000,72,11084445,13485,0,1741865048,12597.661185960002,106.81046163000428,53366.86573776001 2025-03-13,11:24:10.000,72,11084452,13325,0,1741865049,12599.149910469998,107.1065250899992,53367.01246728001 2025-03-13,11:24:11.000,72,11084441,13325,0,1741865050,12600.066048629997,106.83160902000236,53367.11028696001 2025-03-13,11:24:12.000,72,11084493,13365,0,1741865051,12600.382655199988,106.08440124000481,53367.257016480005 2025-03-13,11:24:13.000,72,11084448,13285,0,1741865052,12599.843750399996,105.42883214999893,53367.375797520006 2025-03-13,11:24:14.000,72,11084403,13325,0,1741865053,12599.311581909998,104.83670523000183,53367.5085528 2025-03-13,11:24:15.000,72,11084467,13605,0,1741865054,12599.311581909998,103.68064790999779,53367.655282319996 2025-03-13,11:24:16.000,72,11084459,13605,0,1741865055,12599.59450693,102.70081883999956,53367.73912776 2025-03-13,11:24:17.000,72,11084420,13565,0,1741865056,12599.63492479,102.61622927999997,53367.77406336 2025-03-13,11:24:18.000,72,11084435,13325,0,1741865057,12600.106466489997,103.14491403000284,53367.89983152001 2025-03-13,11:24:19.000,72,11084430,13245,0,1741865058,12600.268137929997,104.34326613000303,53368.0325868 2025-03-13,11:24:20.000,72,11084403,13605,0,1741865059,12600.335501029993,105.65440431000025,53368.16534208001 2025-03-13,11:24:21.000,72,11084440,13405,0,1741865060,12600.503908779989,105.72489561000111,53368.34002008 2025-03-13,11:24:22.000,72,11084424,13365,0,1741865061,12600.72620700999,104.76621393000096,53368.57059504001 2025-03-13,11:24:23.000,72,11084440,13445,0,1741865062,12600.820515349995,104.09654658000363,53368.80117 2025-03-13,11:24:24.000,72,11084437,13205,0,1741865063,12601.204485019996,104.53359264000028,53369.080654800004 2025-03-13,11:24:25.000,72,11084453,13365,0,1741865064,12601.938742809994,105.94341864000307,53369.36013960001 2025-03-13,11:24:26.000,72,11084440,13525,0,1741865065,12603.117597059994,107.30390073000308,53369.54180472 2025-03-13,11:24:27.000,72,11084438,13685,0,1741865066,12604.269506069999,108.39651587999833,53369.75840544 2025-03-13,11:24:28.000,72,11084426,13245,0,1741865067,12605.246271019998,108.85470933000033,53369.940070560006 2025-03-13,11:24:29.000,72,11084445,13805,0,1741865068,12606.465543129998,108.72077585999796,53370.0937872 2025-03-13,11:24:30.000,72,11084459,13645,0,1741865069,12607.718496789988,108.56569500000478,53370.21256824 2025-03-13,11:24:31.000,72,11084447,13205,0,1741865070,12608.627898639992,109.55962233000173,53370.34532352001 2025-03-13,11:24:32.000,72,11084458,13325,0,1741865071,12608.850196869993,111.695508720004,53370.52000152 2025-03-13,11:24:33.000,72,11084454,13565,0,1741865072,12609.26111177999,113.36615253000491,53370.6178212 2025-03-13,11:24:34.000,72,11084470,13365,0,1741865073,12610.197458869989,113.50713512999937,53370.757563600004 2025-03-13,11:24:35.000,72,11084459,13445,0,1741865074,12610.74309997999,112.54845344999922,53370.96019008 2025-03-13,11:24:36.000,72,11084458,13445,0,1741865075,12612.022998879991,110.95535006999853,53371.22570064001 2025-03-13,11:24:37.000,72,11084440,13285,0,1741865076,12613.484778149992,109.45388538000407,53371.49121120001 2025-03-13,11:24:38.000,72,11084427,13125,0,1741865077,12613.841802579998,108.28372980000131,53371.74274752 2025-03-13,11:24:39.000,72,11084444,13445,0,1741865078,12613.774439479988,107.36734290000459,53372.02921944 2025-03-13,11:24:40.000,72,11084462,13485,0,1741865079,12614.003474019999,106.65538077000383,53372.2248588 2025-03-13,11:24:41.000,72,11084464,13285,0,1741865080,12614.28639904,105.66850256999896,53372.39254968 2025-03-13,11:24:42.000,72,11084437,13445,0,1741865081,12615.35747232999,104.42785569000262,53372.434472400004 2025-03-13,11:24:43.000,72,11084405,13445,0,1741865082,12617.344683779993,102.68672058000084,53372.51831784 2025-03-13,11:24:44.000,72,11084434,13365,0,1741865083,12619.02202497,101.20640328000445,53372.63011176 2025-03-13,11:24:45.000,72,11084435,13405,0,1741865084,12619.500302979992,100.96673286000441,53372.69998296 2025-03-13,11:24:46.000,72,11084452,13605,0,1741865085,12619.554193459997,101.05837155000336,53372.72793144 2025-03-13,11:24:47.000,72,11084504,13325,0,1741865086,12619.668710730002,99.97985465999955,53372.81177688001 2025-03-13,11:24:48.000,72,11084414,13525,0,1741865087,12620.591585199996,98.58412692000275,53372.89562232 2025-03-13,11:24:49.000,72,11084432,13765,0,1741865088,12621.70307635,97.082662230001,53372.993442 2025-03-13,11:24:50.000,72,11084465,13405,0,1741865089,12622.080309709992,95.8702118700021,53373.08427456 2025-03-13,11:24:51.000,72,11084464,13485,0,1741865090,12621.945583510002,95.74332752999908,53373.11222304 2025-03-13,11:24:52.000,72,11084448,13405,0,1741865091,12621.426887639995,95.722180140001,53373.1331844 2025-03-13,11:24:53.000,72,11084408,13605,0,1741865092,12620.46359531,95.0172671399996,53373.09824880001 2025-03-13,11:24:54.000,72,11084451,13405,0,1741865093,12619.843854789993,93.94579938000243,53373.02837760001 2025-03-13,11:24:55.000,72,11084489,13565,0,1741865094,12620.20087922,92.86023335999926,53372.86767384 2025-03-13,11:24:56.000,72,11084429,13165,0,1741865095,12620.874510219997,91.97204297999997,53372.69998296 2025-03-13,11:24:57.000,72,11084452,13805,0,1741865096,12621.325842989994,91.42925996999838,53372.602163280004 2025-03-13,11:24:58.000,72,11084438,13725,0,1741865097,12621.790648379996,91.87335516000167,53372.406523920006 2025-03-13,11:24:59.000,72,11084417,13525,0,1741865098,12622.248717459988,93.18449333999888,53372.13402624 2025-03-13,11:25:00.000,72,11084466,13485,0,1741865099,12622.464279379994,94.19251893000182,53371.903451280006 2025-03-13,11:25:01.000,72,11084458,13925,0,1741865100,12622.423861519994,94.89038280000386,53371.6309536 2025-03-13,11:25:02.000,72,11084416,13405,0,1741865101,12622.450806759989,95.84906448000402,53371.3864044 2025-03-13,11:25:03.000,72,11084487,13405,0,1741865102,12622.363234729994,96.9839744100027,53371.12089384 2025-03-13,11:25:04.000,72,11084469,13485,0,1741865103,12622.477751999999,97.59724871999788,53370.84140904 2025-03-13,11:25:05.000,72,11084491,13885,0,1741865104,12623.151382999997,97.28003787000489,53370.6178212 2025-03-13,11:25:06.000,72,11084431,13605,0,1741865105,12623.73070565999,96.13102968000021,53370.45013032 2025-03-13,11:25:07.000,72,11084432,13325,0,1741865106,12623.825013999995,94.76349846000085,53370.2335296 2025-03-13,11:25:08.000,72,11084423,13765,0,1741865107,12623.616188389999,93.89645546999964,53370.14269704 2025-03-13,11:25:09.000,72,11084460,13725,0,1741865108,12623.83848662,93.28318116000446,53369.97500616 2025-03-13,11:25:10.000,72,11084444,13885,0,1741865109,12624.485172380002,92.46548207999876,53369.96103192001 2025-03-13,11:25:11.000,72,11084444,13365,0,1741865110,12624.896087289999,91.61253735000355,53369.9540448 2025-03-13,11:25:12.000,72,11084432,13445,0,1741865111,12625.024077179994,90.34369395000249,53369.90513496 2025-03-13,11:25:13.000,72,11084433,13485,0,1741865112,12624.700734299993,88.32764277000388,53370.01692888 2025-03-13,11:25:14.000,72,11084425,13405,0,1741865113,12623.501671119993,85.99438073999772,53369.96801904 2025-03-13,11:25:15.000,72,11084442,13725,0,1741865114,12621.53466859999,84.9299621099999,53369.87718648 2025-03-13,11:25:16.000,72,11084456,13485,0,1741865115,12620.018998849999,84.81717603000288,53369.59770168001 2025-03-13,11:25:17.000,72,11084405,13525,0,1741865116,12619.352104159996,84.49291605000326,53369.29026840001 2025-03-13,11:25:18.000,72,11084459,13605,0,1741865117,12619.432939879996,84.63389864999772,53368.84309272 2025-03-13,11:25:19.000,72,11084505,13565,0,1741865118,12619.736073829998,85.52913816000364,53368.430852640005 2025-03-13,11:25:20.000,72,11084455,13565,0,1741865119,12619.857327409998,87.20683110000391,53368.01861256001 2025-03-13,11:25:21.000,72,11084445,13925,0,1741865120,12620.268242319995,87.90469496999867,53367.56444976001 2025-03-13,11:25:22.000,72,11084408,13765,0,1741865121,12620.989027490003,87.22092936000263,53367.13124832001 2025-03-13,11:25:23.000,72,11084445,13405,0,1741865122,12621.177644169999,86.8332272100015,53366.79586656001 2025-03-13,11:25:24.000,72,11084489,13765,0,1741865123,12620.578112579991,86.76978503999999,53366.37663936 2025-03-13,11:25:25.000,72,11084418,13605,0,1741865124,12620.018998849999,85.87454553000134,53365.99234776 2025-03-13,11:25:26.000,72,11084461,13325,0,1741865125,12619.426203570001,83.90078912999888,53365.64997888001 2025-03-13,11:25:27.000,72,11084424,13485,0,1741865126,12619.311686299996,82.65309312000318,53365.23075168 2025-03-13,11:25:28.000,72,11084450,13285,0,1741865127,12620.28171494,82.55440530000487,53364.81152448001 2025-03-13,11:25:29.000,72,11084450,13925,0,1741865128,12622.006210300002,82.70243702999869,53364.37133592 2025-03-13,11:25:30.000,72,11084455,13725,0,1741865129,12623.595979459998,82.78702658999828,53363.82634056001 2025-03-13,11:25:31.000,72,11084436,13285,0,1741865130,12624.411072969997,82.63194572999782,53363.281345200005 2025-03-13,11:25:32.000,72,11084413,13645,0,1741865131,12624.734415849998,83.37915351000265,53362.59660744 2025-03-13,11:25:33.000,72,11084463,13445,0,1741865132,12625.19248492999,85.19077991999802,53361.86994696 2025-03-13,11:25:34.000,72,11084445,13445,0,1741865133,12625.940215339993,86.74158852000255,53361.07341528001 2025-03-13,11:25:35.000,72,11084401,13725,0,1741865134,12625.879588549993,87.68617194000399,53360.15810256001 2025-03-13,11:25:36.000,72,11084484,13405,0,1741865135,12624.626634890003,88.20075843000086,53359.14497016 2025-03-13,11:25:37.000,72,11084442,13525,0,1741865136,12623.582506839994,88.82813100000203,53358.1108764 2025-03-13,11:25:38.000,72,11084441,13685,0,1741865137,12623.717233039999,89.68107573000452,53357.12569248 2025-03-13,11:25:39.000,72,11084439,13645,0,1741865138,12624.235928909991,89.89959875999921,53356.13352144001 2025-03-13,11:25:40.000,72,11084481,13885,0,1741865139,12624.619898579993,88.9973101200012,53355.20423448001 2025-03-13,11:25:41.000,72,11084435,13485,0,1741865140,12624.774833709998,87.1786345799992,53354.24001192001 2025-03-13,11:25:42.000,72,11084407,13765,0,1741865141,12624.842196809994,85.24012383000081,53353.35264768001 2025-03-13,11:25:43.000,72,11084484,13525,0,1741865142,12625.064495039995,83.54833263000182,53352.51419328001 2025-03-13,11:25:44.000,72,11084445,13485,0,1741865143,12625.387837919996,82.19489967000118,53351.75958432 2025-03-13,11:25:45.000,72,11084442,13165,0,1741865144,12625.33394743999,81.4053971100002,53350.942091280005 2025-03-13,11:25:46.000,72,11084521,14005,0,1741865145,12624.754624779998,80.67933672000072,53350.173508080006 2025-03-13,11:25:47.000,72,11084452,13325,0,1741865146,12624.107939019996,80.65818933000264,53349.48877032 2025-03-13,11:25:48.000,72,11084446,13565,0,1741865147,12623.737441969999,81.7508044799979,53348.73416136001 2025-03-13,11:25:49.000,72,11084447,13285,0,1741865148,12623.171591929997,83.48489046000032,53347.972565280004 2025-03-13,11:25:50.000,72,11084467,13285,0,1741865149,12622.174618049998,85.06389558000228,53347.16205936 2025-03-13,11:25:51.000,72,11084436,13365,0,1741865150,12620.37602327999,86.34683724000206,53346.28866936001 2025-03-13,11:25:52.000,72,11084441,13925,0,1741865151,12618.745836259994,87.32666631000029,53345.4641892 2025-03-13,11:25:53.000,72,11084461,13245,0,1741865152,12618.227140390001,87.78485976000229,53344.59778632 2025-03-13,11:25:54.000,72,11084456,13365,0,1741865153,12618.577428509998,88.11616887000127,53343.899074320005 2025-03-13,11:25:55.000,72,11084471,13445,0,1741865154,12619.695655969997,89.53304400000343,53343.347091840005 2025-03-13,11:25:56.000,72,11084443,13325,0,1741865155,12621.67613110999,90.87942783000472,53342.97677448 2025-03-13,11:25:57.000,72,11084451,13125,0,1741865156,12624.431281899997,91.23893346000114,53342.83004496 2025-03-13,11:25:58.000,72,11084470,13325,0,1741865157,12626.586901099996,90.11107266000181,53342.78113512 2025-03-13,11:25:59.000,72,11084441,13405,0,1741865158,12627.61755653,88.48977276000369,53342.91389040001 2025-03-13,11:26:00.000,72,11084499,13605,0,1741865159,12628.169933949997,87.10109414999897,53343.02568432 2025-03-13,11:26:01.000,72,11084529,14045,0,1741865160,12629.079335800001,85.93093857000349,53343.130491120006 2025-03-13,11:26:02.000,72,11084468,13525,0,1741865161,12630.527642449997,83.97128042999975,53343.24228504001 2025-03-13,11:26:03.000,72,11084510,13445,0,1741865162,12632.380127699995,81.38424972000212,53343.30516912 2025-03-13,11:26:04.000,72,11084508,13085,0,1741865163,12633.40404681999,80.02376763000211,53343.35407896 2025-03-13,11:26:05.000,72,11084479,13405,0,1741865164,12633.579190879995,80.40442065000389,53343.23529792 2025-03-13,11:26:06.000,72,11084469,13485,0,1741865165,12633.377101579994,81.39129885000148,53343.03267144001 2025-03-13,11:26:07.000,72,11084450,13325,0,1741865166,12633.073967629993,82.11735924000095,53342.73921240001 2025-03-13,11:26:08.000,72,11084497,13485,0,1741865167,12632.939241430002,81.91998360000434,53342.33395944001 2025-03-13,11:26:09.000,72,11084472,13405,0,1741865168,12633.61287243,82.10326098000223,53341.886783760005 2025-03-13,11:26:10.000,72,11084480,13285,0,1741865169,12635.189168969991,81.87063969000155,53341.36274976 2025-03-13,11:26:11.000,72,11084499,13325,0,1741865170,12636.583585139997,80.61589454999921,53340.84570288 2025-03-13,11:26:12.000,72,11084426,13205,0,1741865171,12637.10901732,80.03786589000083,53340.1889136 2025-03-13,11:26:13.000,72,11084443,13605,0,1741865172,12636.650948239992,80.29868369999895,53339.44827888 2025-03-13,11:26:14.000,72,11084468,13485,0,1741865173,12634.95339812,81.17277581999952,53338.700657040004 2025-03-13,11:26:15.000,72,11084495,13445,0,1741865174,12633.303002169989,81.83539404000476,53337.932073840006 2025-03-13,11:26:16.000,72,11084465,13605,0,1741865175,12632.144356849989,81.30670929000189,53337.01676112001 2025-03-13,11:26:17.000,72,11084488,13405,0,1741865176,12631.36968119999,80.75687715000095,53336.12939688001 2025-03-13,11:26:18.000,72,11084462,13365,0,1741865177,12630.163881709996,80.77097540999966,53335.262994 2025-03-13,11:26:19.000,72,11084432,13565,0,1741865178,12627.954372029992,82.16670315000374,53334.25684872 2025-03-13,11:26:20.000,72,11084461,13165,0,1741865179,12625.549509359997,84.35193345000152,53333.26467768 2025-03-13,11:26:21.000,72,11084444,13245,0,1741865180,12623.77112351999,85.34586077999847,53332.31442936 2025-03-13,11:26:22.000,72,11084402,13205,0,1741865181,12621.770439449996,85.07094471000164,53331.5248848 2025-03-13,11:26:23.000,72,11084526,13245,0,1741865182,12618.95466186999,84.8665199399984,53330.70739176 2025-03-13,11:26:24.000,72,11084441,13205,0,1741865183,12616.66431647,84.38717909999832,53329.91086008 2025-03-13,11:26:25.000,72,11084484,12925,0,1741865184,12615.48546222,83.27341655999771,53329.08637992001 2025-03-13,11:26:26.000,72,11084477,13405,0,1741865185,12615.121701479999,81.60982188000344,53328.42959064 2025-03-13,11:26:27.000,72,11084415,12965,0,1741865186,12614.441334169991,80.73572976000287,53327.70991728 2025-03-13,11:26:28.000,72,11084477,13365,0,1741865187,12613.444360289992,80.05901327999891,53326.96928256 2025-03-13,11:26:29.000,72,11084433,13605,0,1741865188,12612.737047739989,79.45983723000245,53326.35441600001 2025-03-13,11:26:30.000,72,11084465,13485,0,1741865189,12612.043207809991,79.88278503000038,53325.77448504 2025-03-13,11:26:31.000,72,11084444,13565,0,1741865190,12611.335895259988,80.83441758000117,53325.3412836 2025-03-13,11:26:32.000,72,11084462,13405,0,1741865191,12610.029051119993,81.65211665999959,53324.8871208 2025-03-13,11:26:33.000,72,11084451,13365,0,1741865192,12608.587480779992,82.23719445000461,53324.31417696 2025-03-13,11:26:34.000,72,11084480,13365,0,1741865193,12607.772387269993,82.0609661999988,53323.860014159996 2025-03-13,11:26:35.000,72,11084453,13485,0,1741865194,12607.233482470001,81.48998666999978,53323.26610896001 2025-03-13,11:26:36.000,72,11084473,13525,0,1741865195,12607.327790809992,80.74982802000159,53322.80495904 2025-03-13,11:26:37.000,72,11084466,13685,0,1741865196,12607.974476569994,80.3057328299983,53322.28092504001 2025-03-13,11:26:38.000,72,11084490,13245,0,1741865197,12608.668316499992,79.92507981000381,53321.833749360005 2025-03-13,11:26:39.000,72,11084465,13485,0,1741865198,12608.675052810002,80.59474716000113,53321.27477976001 2025-03-13,11:26:40.000,72,11084455,13725,0,1741865199,12608.08225752999,81.66621491999831,53320.729784400006 2025-03-13,11:26:41.000,72,11084458,13405,0,1741865200,12607.684815239998,82.08916272000351,53320.12190496 2025-03-13,11:26:42.000,72,11084489,13725,0,1741865201,12607.570297969993,81.89178707999963,53319.57690960001 2025-03-13,11:26:43.000,72,11084487,13965,0,1741865202,12607.388417599992,82.28653836000012,53319.04588848001 2025-03-13,11:26:44.000,72,11084435,13405,0,1741865203,12606.377971100002,82.34998053000163,53318.39608632 2025-03-13,11:26:45.000,72,11084468,13525,0,1741865204,12605.347315669998,81.41244623999955,53317.7253228 2025-03-13,11:26:46.000,72,11084489,13365,0,1741865205,12604.882510279996,80.34097848000238,53317.15237896001 2025-03-13,11:26:47.000,72,11084480,13365,0,1741865206,12604.336869169994,79.34705114999815,53316.537512400006 2025-03-13,11:26:48.000,72,11084484,13405,0,1741865207,12602.942452999989,79.59377070000482,53315.915658720005 2025-03-13,11:26:49.000,72,11084459,13485,0,1741865208,12601.561509450003,80.15065196999785,53315.18201112 2025-03-13,11:26:50.000,72,11084475,13445,0,1741865209,12601.99263329,79.74180242999864,53314.60906728 2025-03-13,11:26:51.000,72,11084490,13285,0,1741865210,12603.4139947,78.06410948999837,53314.16189160001 2025-03-13,11:26:52.000,72,11084476,13485,0,1741865211,12604.006789979998,76.22428655999829,53313.82650984001 2025-03-13,11:26:53.000,72,11084466,13565,0,1741865212,12603.461148869996,74.58888840000145,53313.47715384 2025-03-13,11:26:54.000,72,11084451,13125,0,1741865213,12601.608663619998,73.82053322999855,53313.16972056 2025-03-13,11:26:55.000,72,11084435,13925,0,1741865214,12598.65815984,74.04610538999987,53312.68760928 2025-03-13,11:26:56.000,72,11084433,13285,0,1741865215,12596.745047799988,74.20118625000032,53312.23344648 2025-03-13,11:26:57.000,72,11084443,13165,0,1741865216,12596.421704920002,74.32807059000334,53311.71639960001 2025-03-13,11:26:58.000,72,11084460,13685,0,1741865217,12596.745047799988,75.47002965000138,53311.290185280006 2025-03-13,11:26:59.000,72,11084448,13245,0,1741865218,12596.644003150002,77.48608082999999,53310.86397096 2025-03-13,11:27:00.000,72,11084450,13445,0,1741865219,12595.498830449993,79.26951071999792,53310.51461496 2025-03-13,11:27:01.000,72,11084445,13645,0,1741865220,12595.209169119997,79.65721286999906,53310.332949840005 2025-03-13,11:27:02.000,72,11084448,13405,0,1741865221,12595.801964399994,78.84656292,53310.165258960005 2025-03-13,11:27:03.000,72,11084477,13605,0,1741865222,12596.960609719994,77.42968778999784,53310.06045216001 2025-03-13,11:27:04.000,72,11084433,13445,0,1741865223,12598.072100869998,76.24543395000364,53310.03250368 2025-03-13,11:27:05.000,72,11084463,13325,0,1741865224,12599.55408907,75.08232750000025,53310.116349120006 2025-03-13,11:27:06.000,72,11084428,14205,0,1741865225,12600.66558021999,73.88397540000005,53310.10936200001 2025-03-13,11:27:07.000,72,11084437,13565,0,1741865226,12600.483699849989,74.3351197200027,53310.10237488 2025-03-13,11:27:08.000,72,11084460,13885,0,1741865227,12599.089283679998,77.88083211000048,53309.997568080005 2025-03-13,11:27:09.000,72,11084470,13565,0,1741865228,12598.806358659996,82.31473488000483,53309.82289008001 2025-03-13,11:27:10.000,72,11084420,13565,0,1741865229,12600.456754609993,84.97225689000334,53309.60628936001 2025-03-13,11:27:11.000,72,11084408,13565,0,1741865230,12602.443966059996,86.24814942000376,53309.57135376 2025-03-13,11:27:12.000,72,11084446,13445,0,1741865231,12603.797964370002,86.60060592000082,53309.67616056 2025-03-13,11:27:13.000,72,11084445,13205,0,1741865232,12603.986581049998,86.97420981000323,53309.84385144 2025-03-13,11:27:14.000,72,11084465,13525,0,1741865233,12604.107834629998,87.57338585999969,53310.06045216001 2025-03-13,11:27:15.000,72,11084449,13725,0,1741865234,12605.084599579997,88.39813407000474,53310.20718168001 2025-03-13,11:27:16.000,72,11084372,13565,0,1741865235,12606.324080619997,89.11714533000486,53310.49365360001 2025-03-13,11:27:17.000,72,11084497,13605,0,1741865236,12606.775413389994,89.65992833999917,53310.75916416001 2025-03-13,11:27:18.000,72,11084407,13485,0,1741865237,12606.566587779998,90.67500306000147,53311.07358456001 2025-03-13,11:27:19.000,72,11084457,13885,0,1741865238,12606.70131397999,91.88745342000038,53311.401979199996 2025-03-13,11:27:20.000,72,11084449,13485,0,1741865239,12607.09201996,92.31040121999831,53311.75832232 2025-03-13,11:27:21.000,72,11084430,13285,0,1741865240,12608.14962063,91.5561443100014,53312.058768480005 2025-03-13,11:27:22.000,72,11084429,13725,0,1741865241,12610.43996602999,89.48370009000064,53312.5199184 2025-03-13,11:27:23.000,72,11084446,13645,0,1741865242,12613.565613869992,86.26929681000183,53312.96010696001 2025-03-13,11:27:24.000,72,11084453,13645,0,1741865243,12616.77883373999,83.03374613999767,53313.38632128 2025-03-13,11:27:25.000,72,11084482,13965,0,1741865244,12619.432939879996,80.78507366999838,53313.67978032001 2025-03-13,11:27:26.000,72,11084432,13605,0,1741865245,12621.47404180999,79.59377070000482,53313.87541968001 2025-03-13,11:27:27.000,72,11084480,13805,0,1741865246,12623.346735990002,79.81934285999887,53313.98022648 2025-03-13,11:27:28.000,72,11084423,13685,0,1741865247,12624.828724189989,81.17277581999952,53314.11298176001 2025-03-13,11:27:29.000,72,11084462,13445,0,1741865248,12626.607110029996,82.8786652800045,53314.15490448 2025-03-13,11:27:30.000,72,11084473,13765,0,1741865249,12628.318132769993,84.10521390000213,53314.09900752 2025-03-13,11:27:31.000,72,11084439,13805,0,1741865250,12629.901165619995,85.6348751100013,53313.903368160005 2025-03-13,11:27:32.000,72,11084468,13165,0,1741865251,12631.00592045999,87.56633673000033,53313.55401216 2025-03-13,11:27:33.000,72,11084491,13325,0,1741865252,12631.773859799992,88.5038710200024,53313.36535992 2025-03-13,11:27:34.000,72,11084441,13405,0,1741865253,12632.097202679994,89.12419446000422,53313.27452736001 2025-03-13,11:27:35.000,72,11084464,13285,0,1741865254,12632.60916223999,90.31549742999778,53313.302475840006 2025-03-13,11:27:36.000,72,11084422,13365,0,1741865255,12634.138304610002,91.97204297999997,53313.44221824001 2025-03-13,11:27:37.000,72,11084445,13405,0,1741865256,12635.532720779993,94.00924155000394,53313.72170304 2025-03-13,11:27:38.000,72,11084413,13405,0,1741865257,12636.886719089998,95.05251279000368,53314.03612344 2025-03-13,11:27:39.000,72,11084434,13485,0,1741865258,12637.728757839992,94.87628453999787,53314.5811188 2025-03-13,11:27:40.000,72,11084466,13525,0,1741865259,12637.762439389997,94.08678198000416,53315.25188232 2025-03-13,11:27:41.000,72,11084444,13405,0,1741865260,12638.058837029988,92.55712076999771,53315.964568560004 2025-03-13,11:27:42.000,72,11084483,13485,0,1741865261,12638.941293639997,90.20271135000075,53316.86590704001 2025-03-13,11:27:43.000,72,11084448,13405,0,1741865262,12639.419571649989,88.88452404000418,53317.78121976001 2025-03-13,11:27:44.000,72,11084467,13405,0,1741865263,12639.311790689993,89.00435925000056,53318.75242944 2025-03-13,11:27:45.000,72,11084406,13405,0,1741865264,12639.278109139988,88.86337664999883,53319.63979368 2025-03-13,11:27:46.000,72,11084461,13725,0,1741865265,12639.197273420003,87.59453324999777,53320.729784400006 2025-03-13,11:27:47.000,72,11084443,13445,0,1741865266,12638.072309649993,86.04372465000051,53321.666058480005 2025-03-13,11:27:48.000,72,11084421,13605,0,1741865267,12637.587295329991,84.72553734000394,53322.44861592001 2025-03-13,11:27:49.000,72,11084457,13485,0,1741865268,12638.025155479998,83.84439609000401,53323.15431504 2025-03-13,11:27:50.000,72,11084431,13285,0,1741865269,12638.60447813999,83.13948309000261,53323.82507856 2025-03-13,11:27:51.000,72,11084470,13605,0,1741865270,12638.73246803,82.75883007000084,53324.49584208 2025-03-13,11:27:52.000,72,11084444,13525,0,1741865271,12639.50040736999,82.26539097000204,53325.15263136 2025-03-13,11:27:53.000,72,11084462,13245,0,1741865272,12640.746624719999,80.94015452999884,53325.61378128001 2025-03-13,11:27:54.000,72,11084438,13485,0,1741865273,12642.28923971,78.96639813000365,53326.15877664 2025-03-13,11:27:55.000,72,11084467,13925,0,1741865274,12643.52872075,77.41558952999912,53326.57101672001 2025-03-13,11:27:56.000,72,11084440,13925,0,1741865275,12644.59979403999,77.37329475000297,53326.95530832001 2025-03-13,11:27:57.000,72,11084481,13325,0,1741865276,12645.77864828999,78.3531238200012,53327.26274160001 2025-03-13,11:27:58.000,72,11084451,13565,0,1741865277,12646.991184089995,78.93115247999958,53327.56318776 2025-03-13,11:27:59.000,72,11084449,13645,0,1741865278,12647.11917397999,78.20509209000011,53327.91254376001 2025-03-13,11:28:00.000,72,11084429,13365,0,1741865279,12646.142409029992,77.69050560000323,53328.10119600001 2025-03-13,11:28:01.000,72,11084463,13245,0,1741865280,12645.515932199989,77.3028034500021,53328.15010584001 2025-03-13,11:28:02.000,72,11084464,13565,0,1741865281,12645.529404819994,77.18296823999844,53328.03132480001 2025-03-13,11:28:03.000,72,11084495,13445,0,1741865282,12645.812329839995,77.8596847200024,53327.7867756 2025-03-13,11:28:04.000,72,11084410,13285,0,1741865283,12646.223244749992,78.64213815000403,53327.535239280005 2025-03-13,11:28:05.000,72,11084437,13405,0,1741865284,12646.182826889992,79.04393856000388,53327.30466432 2025-03-13,11:28:06.000,72,11084441,13565,0,1741865285,12646.546587629993,78.58574511000188,53327.26274160001 2025-03-13,11:28:07.000,72,11084466,13605,0,1741865286,12647.772596049988,76.87280652000481,53327.16492192 2025-03-13,11:28:08.000,72,11084437,13525,0,1741865287,12649.968633110002,74.87085359999764,53327.18588328 2025-03-13,11:28:09.000,72,11084412,13405,0,1741865288,12651.84132729,73.6302067200013,53327.17889616 2025-03-13,11:28:10.000,72,11084474,13445,0,1741865289,12652.838301169999,73.61610846000258,53327.12299920001 2025-03-13,11:28:11.000,72,11084461,13525,0,1741865290,12653.34352442,73.67955063000409,53327.150947680006 2025-03-13,11:28:12.000,72,11084419,13445,0,1741865291,12653.25595238999,73.58086280999851,53327.05312800001 2025-03-13,11:28:13.000,72,11084455,13485,0,1741865292,12653.23574345999,73.63725585000066,53326.95530832001 2025-03-13,11:28:14.000,72,11084462,13325,0,1741865293,12654.569532839996,73.37643804000254,53326.82255304 2025-03-13,11:28:15.000,72,11084472,13285,0,1741865294,12657.580663409994,72.45300200999918,53326.696784880005 2025-03-13,11:28:16.000,72,11084419,13765,0,1741865295,12660.867982689997,71.30399382000178,53326.64088792001 2025-03-13,11:28:17.000,72,11084489,13725,0,1741865296,12663.87237695,70.58498256000166,53326.72473336 2025-03-13,11:28:18.000,72,11084473,13365,0,1741865297,12665.832643159993,70.8246529800017,53326.766656080006 2025-03-13,11:28:19.000,72,11084470,13405,0,1741865298,12666.162722349989,71.25464990999899,53326.78761744001 2025-03-13,11:28:20.000,72,11084422,13445,0,1741865299,12666.088622939998,70.6131790799991,53326.703772 2025-03-13,11:28:21.000,72,11084456,13365,0,1741865300,12666.230085449999,69.09761612999864,53326.60595232 2025-03-13,11:28:22.000,72,11084456,13565,0,1741865301,12666.856562280002,67.34238275999815,53326.3893516 2025-03-13,11:28:23.000,72,11084432,13245,0,1741865302,12667.76596412999,66.55288020000444,53326.08890544001 2025-03-13,11:28:24.000,72,11084482,13605,0,1741865303,12668.075834390002,66.61632236999867,53325.66967824 2025-03-13,11:28:25.000,72,11084458,13085,0,1741865304,12667.80638198999,66.63746976000402,53325.138657120006 2025-03-13,11:28:26.000,72,11084474,13805,0,1741865305,12667.887217709991,66.56697846000316,53324.64955872 2025-03-13,11:28:27.000,72,11084465,13445,0,1741865306,12668.156670110002,66.88418931000342,53324.062640640004 2025-03-13,11:28:28.000,72,11084446,13445,0,1741865307,12668.021943909996,67.13090886000282,53323.53161952001 2025-03-13,11:28:29.000,72,11084426,13645,0,1741865308,12667.74575519999,67.55385666000075,53322.93072720001 2025-03-13,11:28:30.000,72,11084475,13365,0,1741865309,12667.105805749998,67.65959360999841,53322.4416288 2025-03-13,11:28:31.000,72,11084441,13405,0,1741865310,12666.30418485999,66.91238583000086,53321.96650464 2025-03-13,11:28:32.000,72,11084474,13365,0,1741865311,12666.162722349989,65.7422302499981,53321.6031744 2025-03-13,11:28:33.000,72,11084484,13205,0,1741865312,12666.47259261,64.67781162000028,53321.23984416 2025-03-13,11:28:34.000,72,11084460,13685,0,1741865313,12666.41196582,64.06453730999783,53320.91843664001 2025-03-13,11:28:35.000,72,11084439,13645,0,1741865314,12665.940424119988,63.64863863999926,53320.562093520006 2025-03-13,11:28:36.000,72,11084456,13525,0,1741865315,12664.162038279996,64.36060077000002,53320.14286632 2025-03-13,11:28:37.000,72,11084461,13965,0,1741865316,12662.363443509988,66.15812892000395,53319.71665200001 2025-03-13,11:28:38.000,72,11084453,13885,0,1741865317,12661.40688748999,68.7240122400035,53319.28345056 2025-03-13,11:28:39.000,72,11084456,13645,0,1741865318,12661.083544609988,72.15693855000427,53318.766403680005 2025-03-13,11:28:40.000,72,11084477,13405,0,1741865319,12660.753465419992,75.17396618999919,53318.1794856 2025-03-13,11:28:41.000,72,11084444,13485,0,1741865320,12660.25497848,77.3028034500021,53317.67641296 2025-03-13,11:28:42.000,72,11084407,13125,0,1741865321,12659.783436780002,79.748851559998,53317.138404720004 2025-03-13,11:28:43.000,72,11084453,13725,0,1741865322,12659.15695995,82.03981881000072,53316.57943512001 2025-03-13,11:28:44.000,72,11084429,13765,0,1741865323,12658.665209319988,83.16063048000069,53316.02046552 2025-03-13,11:28:45.000,72,11084449,13485,0,1741865324,12658.220612860001,83.34390785999858,53315.4195732 2025-03-13,11:28:46.000,72,11084436,13405,0,1741865325,12657.802961639994,82.5191596500008,53314.839642240004 2025-03-13,11:28:47.000,72,11084452,13205,0,1741865326,12657.735598539999,82.57555269000295,53314.25971128001 2025-03-13,11:28:48.000,72,11084459,13285,0,1741865327,12657.78948901999,83.05489353000303,53313.70772880001 2025-03-13,11:28:49.000,72,11084446,13245,0,1741865328,12657.722125919994,83.51308697999775,53313.113823600004 2025-03-13,11:28:50.000,72,11084455,13445,0,1741865329,12657.021549680001,84.21799997999915,53312.60376384001 2025-03-13,11:28:51.000,72,11084438,13325,0,1741865330,12656.48938118999,84.7960286400048,53312.21947224001 2025-03-13,11:28:52.000,72,11084467,13525,0,1741865331,12656.091938899997,84.5211125700007,53311.91203896001 2025-03-13,11:28:53.000,72,11084428,13125,0,1741865332,12655.43851683,83.92193652000424,53311.69543824001 2025-03-13,11:28:54.000,72,11084426,13685,0,1741865333,12654.508906049996,84.50701431000198,53311.506786000005 2025-03-13,11:28:55.000,72,11084449,13765,0,1741865334,12653.747703020003,85.2894677400036,53311.3670436 2025-03-13,11:28:56.000,72,11084468,13445,0,1741865335,12652.89219164999,85.51503989999765,53311.339095120005 2025-03-13,11:28:57.000,72,11084497,13525,0,1741865336,12653.107753569995,84.7960286400048,53311.3670436 2025-03-13,11:28:58.000,72,11084482,13725,0,1741865337,12654.448279259996,84.50701431000198,53311.457876160006 2025-03-13,11:28:59.000,72,11084485,13205,0,1741865338,12655.76185971,85.23307470000145,53311.681464 2025-03-13,11:29:00.000,72,11084456,13605,0,1741865339,12657.297738389992,85.35995904000447,53311.96793592 2025-03-13,11:29:01.000,72,11084460,13405,0,1741865340,12659.675655819992,83.28046569000435,53312.42908584 2025-03-13,11:29:02.000,72,11084427,13245,0,1741865341,12662.538587569994,79.38934593000158,53312.82735168 2025-03-13,11:29:03.000,72,11084442,13245,0,1741865342,12663.724178129989,75.56871746999968,53313.29548872001 2025-03-13,11:29:04.000,72,11084431,13325,0,1741865343,12663.939740049995,72.84070416000031,53313.77760000001 2025-03-13,11:29:05.000,72,11084456,13565,0,1741865344,12664.633579979993,70.83875124000042,53314.23176280001 2025-03-13,11:29:06.000,72,11084489,13405,0,1741865345,12665.980841979988,68.91433875000075,53314.74880968 2025-03-13,11:29:07.000,72,11084492,13965,0,1741865346,12667.173168849993,66.75025584000105,53315.11912704001 2025-03-13,11:29:08.000,72,11084408,13685,0,1741865347,12666.984552169997,67.03222104000452,53315.51739288 2025-03-13,11:29:09.000,72,11084461,13685,0,1741865348,12666.162722349989,68.48434182000346,53315.88771024001 2025-03-13,11:29:10.000,72,11084438,13245,0,1741865349,12666.061677699989,68.87909310000396,53316.33488592 2025-03-13,11:29:11.000,72,11084441,13805,0,1741865350,12667.004761099997,68.1671309700032,53316.67725480001 2025-03-13,11:29:12.000,72,11084432,13325,0,1741865351,12668.237505830002,67.38467754000158,53316.970713840004 2025-03-13,11:29:13.000,72,11084427,13605,0,1741865352,12670.16409048999,66.12288326999987,53317.33404408 2025-03-13,11:29:14.000,72,11084439,13405,0,1741865353,12672.48811744,63.979947749998246,53317.690387200004 2025-03-13,11:29:15.000,72,11084429,13365,0,1741865354,12674.421438409998,62.006191350003064,53318.15153712 2025-03-13,11:29:16.000,72,11084409,13445,0,1741865355,12675.654183139988,61.18144313999801,53318.37512496001 2025-03-13,11:29:17.000,72,11084411,13245,0,1741865356,12676.213296869995,60.70915143000457,53318.50089312001 2025-03-13,11:29:18.000,72,11084435,13365,0,1741865357,12676.738729049997,60.455382749998535,53318.47294464001 2025-03-13,11:29:19.000,72,11084466,13605,0,1741865358,12676.502958199992,60.70915143000457,53318.528841600004 2025-03-13,11:29:20.000,72,11084452,13605,0,1741865359,12675.256740849996,61.42816269000468,53318.479931760005 2025-03-13,11:29:21.000,72,11084409,13285,0,1741865360,12674.044205049991,62.25996003000182,53318.18647272001 2025-03-13,11:29:22.000,72,11084431,13445,0,1741865361,12673.006813309992,63.41601734999858,53317.94192352 2025-03-13,11:29:23.000,72,11084408,13645,0,1741865362,12672.306237069999,64.691909879999,53317.64846448 2025-03-13,11:29:24.000,72,11084435,13925,0,1741865363,12671.720178099997,66.97582800000237,53317.44583800001 2025-03-13,11:29:25.000,72,11084488,13445,0,1741865364,12670.541323849997,70.08449433000351,53317.20128880001 2025-03-13,11:29:26.000,72,11084434,13565,0,1741865365,12669.0930172,73.77118932000303,53316.97770096 2025-03-13,11:29:27.000,72,11084417,13285,0,1741865366,12667.53019328,76.68952913999965,53316.54449952 2025-03-13,11:29:28.000,72,11084461,13245,0,1741865367,12666.49280154,78.81836640000256,53316.10431096001 2025-03-13,11:29:29.000,72,11084489,14245,0,1741865368,12666.007787219998,79.79819547000079,53315.67110952001 2025-03-13,11:29:30.000,72,11084473,13405,0,1741865369,12665.724862199997,81.05294061000313,53315.195985360006 2025-03-13,11:29:31.000,72,11084436,13525,0,1741865370,12665.35436515,82.54030703999888,53314.67893848 2025-03-13,11:29:32.000,72,11084482,13765,0,1741865371,12664.283291859996,84.56340735000413,53314.119968880004 2025-03-13,11:29:33.000,72,11084441,13525,0,1741865372,12663.023601889996,86.13536333999946,53313.50510232 2025-03-13,11:29:34.000,72,11084404,13325,0,1741865373,12661.63592203,87.28437153000414,53312.70158352001 2025-03-13,11:29:35.000,72,11084479,13405,0,1741865374,12659.830590949998,88.07387408999784,53312.02383288 2025-03-13,11:29:36.000,72,11084415,13685,0,1741865375,12658.335130129992,88.84222926000075,53311.24127544001 2025-03-13,11:29:37.000,72,11084440,13365,0,1741865376,12657.883797359995,89.86435311000241,53310.41679528 2025-03-13,11:29:38.000,72,11084484,13485,0,1741865377,12657.7760164,91.58434082999884,53309.51545680001 2025-03-13,11:29:39.000,72,11084444,13685,0,1741865378,12657.075440159992,92.74744728000223,53308.56520848 2025-03-13,11:29:40.000,72,11084441,13925,0,1741865379,12656.038048419992,92.46548207999876,53307.60797304 2025-03-13,11:29:41.000,72,11084448,13965,0,1741865380,12655.24990014999,90.97811565000302,53306.60182776 2025-03-13,11:29:42.000,72,11084423,13285,0,1741865381,12655.182537049994,88.95501533999777,53305.81927032 2025-03-13,11:29:43.000,72,11084461,13525,0,1741865382,12655.714705539991,86.53011461999995,53305.015751520004 2025-03-13,11:29:44.000,72,11084433,13285,0,1741865383,12656.125620450002,84.07701738000469,53304.35896224001 2025-03-13,11:29:45.000,72,11084472,13805,0,1741865384,12656.166038310002,82.36407879000035,53303.744095680006 2025-03-13,11:29:46.000,72,11084488,13565,0,1741865385,12656.75209727999,81.123431910004,53302.91961552 2025-03-13,11:29:47.000,72,11084494,13325,0,1741865386,12658.09935928,79.75590069000464,53302.13007096 2025-03-13,11:29:48.000,72,11084500,13845,0,1741865387,12659.507248069996,77.68345647000388,53301.31956504001 2025-03-13,11:29:49.000,72,11084484,13725,0,1741865388,12660.888191619997,75.96346875000017,53300.48111064001 2025-03-13,11:29:50.000,72,11084468,13445,0,1741865389,12661.245216049989,75.89297744999931,53299.54483656001 2025-03-13,11:29:51.000,72,11084472,13725,0,1741865390,12660.766938039997,77.04903477000335,53298.496768560006 2025-03-13,11:29:52.000,72,11084453,13325,0,1741865391,12660.544639809996,79.10033159999875,53297.420752080005 2025-03-13,11:29:53.000,72,11084484,13685,0,1741865392,12660.962291030002,81.47588841000106,53296.33774848001 2025-03-13,11:29:54.000,72,11084436,13685,0,1741865393,12661.602240479995,84.41537562000303,53295.34557744 2025-03-13,11:29:55.000,72,11084447,13565,0,1741865394,12661.824538709996,87.60863151000376,53294.36039352 2025-03-13,11:29:56.000,72,11084482,13445,0,1741865395,12661.319315459994,90.58336437000253,53293.38918384001 2025-03-13,11:29:57.000,72,11084462,13405,0,1741865396,12660.49748564,92.77564379999967,53292.44592264 2025-03-13,11:29:58.000,72,11084451,13885,0,1741865397,12660.24824216999,94.38284543999907,53291.5585584 2025-03-13,11:29:59.000,72,11084451,13565,0,1741865398,12660.544639809996,95.53890276000311,53290.72709112001 2025-03-13,11:30:00.000,72,11084462,13205,0,1741865399,12660.382968369995,97.1179078799978,53289.97248216 2025-03-13,11:30:01.000,72,11084441,13525,0,1741865400,12658.914452789999,99.40182600000117,53289.14800200001 2025-03-13,11:30:02.000,72,11084506,13645,0,1741865401,12657.243847910002,101.53066326000408,53288.32352184 2025-03-13,11:30:03.000,72,11084491,13605,0,1741865402,12655.889849599997,102.76426101000106,53287.40122200001 2025-03-13,11:30:04.000,72,11084444,13645,0,1741865403,12654.488697119996,103.52556705000461,53286.36712824001 2025-03-13,11:30:05.000,72,11084491,13445,0,1741865404,12652.838301169999,104.53359264000028,53285.298098880005 2025-03-13,11:30:06.000,72,11084460,13725,0,1741865405,12651.531457029989,105.85177995000413,53284.10330136 2025-03-13,11:30:07.000,72,11084470,13445,0,1741865406,12650.53448314999,106.87390379999852,53282.901516720005 2025-03-13,11:30:08.000,72,11084404,13285,0,1741865407,12649.46340986,107.43078506999882,53281.69274496 2025-03-13,11:30:09.000,72,11084446,13885,0,1741865408,12648.392336569996,107.89602765000018,53280.49794744001 2025-03-13,11:30:10.000,72,11084502,13725,0,1741865409,12648.04204845,107.45193246000417,53279.26821432 2025-03-13,11:30:11.000,72,11084448,13325,0,1741865410,12647.866904389994,106.09145037000417,53278.0734168 2025-03-13,11:30:12.000,72,11084481,13965,0,1741865411,12647.280845419991,104.70982088999881,53276.97643896001 2025-03-13,11:30:13.000,72,11084422,13485,0,1741865412,12646.708259069994,103.42687922999903,53275.88644824 2025-03-13,11:30:14.000,72,11084461,13405,0,1741865413,12646.149145340001,101.37558240000362,53274.89427720001 2025-03-13,11:30:15.000,72,11084445,13485,0,1741865414,12644.31686901999,99.88116684000124,53274.0208872 2025-03-13,11:30:16.000,72,11084448,13605,0,1741865415,12641.595399780002,99.3947768700018,53273.08461312 2025-03-13,11:30:17.000,72,11084428,13765,0,1741865416,12638.59100552,99.13395906000369,53272.01558376001 2025-03-13,11:30:18.000,72,11084472,13565,0,1741865417,12636.08509819999,98.68281474000105,53271.00943848001 2025-03-13,11:30:19.000,72,11084480,13485,0,1741865418,12634.481856419989,98.33740737000335,53269.86355080001 2025-03-13,11:30:20.000,72,11084436,13405,0,1741865419,12634.279767120002,98.09068782000395,53268.79452144 2025-03-13,11:30:21.000,72,11084505,13245,0,1741865420,12635.445148749997,96.99102354000206,53267.78837616 2025-03-13,11:30:22.000,72,11084427,13565,0,1741865421,12637.007972669999,94.83398976000171,53266.73332104 2025-03-13,11:30:23.000,72,11084452,13445,0,1741865422,12637.014708979994,92.30335208999895,53265.79005984001 2025-03-13,11:30:24.000,72,11084456,13605,0,1741865423,12635.411467199992,89.97009006000008,53264.811863040006 2025-03-13,11:30:25.000,72,11084492,13445,0,1741865424,12633.53203671,88.61665709999943,53263.89655032001 2025-03-13,11:30:26.000,72,11084446,13485,0,1741865425,12632.32623721999,87.91174409999803,53262.86245656 2025-03-13,11:30:27.000,72,11084464,13285,0,1741865426,12631.800805040002,87.33371543999965,53261.81438856001 2025-03-13,11:30:28.000,72,11084472,13645,0,1741865427,12632.130884229999,86.36798463000014,53260.91305008 2025-03-13,11:30:29.000,72,11084463,13405,0,1741865428,12632.29255567,85.31061513000168,53260.10254416 2025-03-13,11:30:30.000,72,11084427,13605,0,1741865429,12632.029839579998,84.85242167999968,53259.257102640004 2025-03-13,11:30:31.000,72,11084452,13605,0,1741865430,12631.34947226999,85.66307162999874,53258.2998672 2025-03-13,11:30:32.000,72,11084498,13645,0,1741865431,12629.89442931,86.99535720000131,53257.30070904 2025-03-13,11:30:33.000,72,11084447,13405,0,1741865432,12628.291187529998,88.44747798000026,53256.30155088001 2025-03-13,11:30:34.000,72,11084462,13085,0,1741865433,12628.095834539992,89.21583315000316,53255.372263920006 2025-03-13,11:30:35.000,72,11084440,13605,0,1741865434,12628.722311369995,88.46862536999834,53254.55477088001 2025-03-13,11:30:36.000,72,11084450,13165,0,1741865435,12628.641475649994,86.87552198999765,53253.87702024 2025-03-13,11:30:37.000,72,11084500,13125,0,1741865436,12627.785964279996,85.77585771000304,53253.1293984 2025-03-13,11:30:38.000,72,11084510,13405,0,1741865437,12626.041259989994,85.45159773000341,53252.4306864 2025-03-13,11:30:39.000,72,11084523,13405,0,1741865438,12624.592953339998,85.62782598000194,53251.72498728001 2025-03-13,11:30:40.000,72,11084442,13245,0,1741865439,12623.95300388999,84.98635515000205,53250.991339680004 2025-03-13,11:30:41.000,72,11084520,13445,0,1741865440,12624.01363067999,83.41439915999945,53250.33455040001 2025-03-13,11:30:42.000,72,11084464,14005,0,1741865441,12624.673789059998,81.95522925000114,53249.65679976 2025-03-13,11:30:43.000,72,11084441,13285,0,1741865442,12625.899797479993,81.01769495999906,53249.097830160004 2025-03-13,11:30:44.000,72,11084433,13285,0,1741865443,12627.280741029994,80.20704501,53248.65764160001 2025-03-13,11:30:45.000,72,11084468,13125,0,1741865444,12627.462621399995,79.60081983000418,53248.378156800005 2025-03-13,11:30:46.000,72,11084446,13565,0,1741865445,12625.812225449998,80.08720980000362,53248.18950456 2025-03-13,11:30:47.000,72,11084520,13485,0,1741865446,12624.07425746999,81.97637663999922,53248.03578792001 2025-03-13,11:30:48.000,72,11084500,13525,0,1741865447,12623.93953127,83.89373999999953,53248.00085232 2025-03-13,11:30:49.000,72,11084477,13085,0,1741865448,12624.882614669994,85.30356600000232,53247.97989096 2025-03-13,11:30:50.000,72,11084454,13165,0,1741865449,12625.31373850999,86.00142987000436,53248.21745304 2025-03-13,11:30:51.000,72,11084450,13685,0,1741865450,12624.882614669994,86.30454245999863,53248.36418256 2025-03-13,11:30:52.000,72,11084443,13285,0,1741865451,12623.441044329993,86.82617808000214,53248.50392496 2025-03-13,11:30:53.000,72,11084456,13365,0,1741865452,12622.235244839998,87.2420767500007,53248.62969312 2025-03-13,11:30:54.000,72,11084430,13845,0,1741865453,12621.70307635,87.49584542999946,53248.79039688 2025-03-13,11:30:55.000,72,11084492,13045,0,1741865454,12621.31237036999,88.39108493999811,53248.89520368 2025-03-13,11:30:56.000,72,11084477,13565,0,1741865455,12621.952319819997,89.89959875999921,53249.05590744 2025-03-13,11:30:57.000,72,11084498,13245,0,1741865456,12621.864747790001,91.96499385000061,53249.20962408001 2025-03-13,11:30:58.000,72,11084446,13525,0,1741865457,12620.834092359997,94.33350153000356,53249.15372712 2025-03-13,11:30:59.000,72,11084493,13325,0,1741865458,12619.500302979992,96.50463357000262,53249.10481728 2025-03-13,11:31:00.000,72,11084465,13365,0,1741865459,12618.031787399996,98.8731412499983,53248.87424232001 2025-03-13,11:31:01.000,72,11084467,13725,0,1741865460,12617.378365329998,101.24164893000125,53248.58777040001 2025-03-13,11:31:02.000,72,11084499,13325,0,1741865461,12617.79601654999,102.83475231000193,53248.33623408 2025-03-13,11:31:03.000,72,11084488,13285,0,1741865462,12617.809489169995,103.80048312000145,53248.15456896001 2025-03-13,11:31:04.000,72,11084424,13085,0,1741865463,12617.243639129993,104.3009713499996,53247.97989096 2025-03-13,11:31:05.000,72,11084435,13605,0,1741865464,12616.772097429995,104.02605528000277,53247.90303264 2025-03-13,11:31:06.000,72,11084468,13445,0,1741865465,12617.78254393,102.9052436100028,53247.875084160005 2025-03-13,11:31:07.000,72,11084433,13485,0,1741865466,12620.045944089994,101.07246981000208,53247.993865200006 2025-03-13,11:31:08.000,72,11084430,13365,0,1741865467,12622.343025799993,98.85199386000022,53248.329246960006 2025-03-13,11:31:09.000,72,11084431,13565,0,1741865468,12624.613162269998,97.43511872999807,53248.713538560005 2025-03-13,11:31:10.000,72,11084464,13325,0,1741865469,12627.705128559996,97.31528352000169,53248.930139280004 2025-03-13,11:31:11.000,72,11084521,13405,0,1741865470,12631.22821868999,97.48446264000086,53249.167701360006 2025-03-13,11:31:12.000,72,11084481,13245,0,1741865471,12633.862115899996,97.16725179000059,53249.23058544 2025-03-13,11:31:13.000,72,11084428,13445,0,1741865472,12635.687655909998,97.13905527000315,53249.314430880004 2025-03-13,11:31:14.000,72,11084488,13725,0,1741865473,12637.358260789995,97.5761013299998,53249.37032784 2025-03-13,11:31:15.000,72,11084497,13285,0,1741865474,12639.318526999989,98.45019345000037,53249.48910888 2025-03-13,11:31:16.000,72,11084427,13485,0,1741865475,12641.474146200002,99.62739816000249,53249.6358384 2025-03-13,11:31:17.000,72,11084408,13525,0,1741865476,12643.865536249992,100.33231116000388,53249.73365808 2025-03-13,11:31:18.000,72,11084441,13485,0,1741865477,12646.162617959992,99.86001945000316,53249.82449064 2025-03-13,11:31:19.000,72,11084450,13405,0,1741865478,12647.482934719992,98.02724565000244,53249.845452 2025-03-13,11:31:20.000,72,11084468,13325,0,1741865479,12648.372127639996,96.45528965999983,53249.82449064 2025-03-13,11:31:21.000,72,11084416,13525,0,1741865480,12649.470146169995,95.25693755999964,53249.817503520004 2025-03-13,11:31:22.000,72,11084466,13245,0,1741865481,12651.423676069993,94.7705475900002,53249.88038760001 2025-03-13,11:31:23.000,72,11084449,13165,0,1741865482,12653.848747669988,94.84808802000043,53249.90134896 2025-03-13,11:31:24.000,72,11084504,13285,0,1741865483,12656.826196689995,95.05956192000303,53249.95025880001 2025-03-13,11:31:25.000,72,11084457,13485,0,1741865484,12659.04917898999,94.41104196000379,53249.97122016 2025-03-13,11:31:26.000,72,11084458,13605,0,1741865485,12660.638948150001,93.41711462999956,53249.89436184 2025-03-13,11:31:27.000,72,11084472,13565,0,1741865486,12661.238479739994,92.47253120999812,53249.78256792001 2025-03-13,11:31:28.000,72,11084399,13285,0,1741865487,12661.44730534999,92.53597337999963,53249.53801872 2025-03-13,11:31:29.000,72,11084448,13285,0,1741865488,12661.36646962999,93.56514636000065,53249.146740000004 2025-03-13,11:31:30.000,72,11084490,13605,0,1741865489,12660.140461209994,95.02431626999896,53248.51789920001 2025-03-13,11:31:31.000,72,11084439,13525,0,1741865490,12657.237111599992,94.89743193000322,53247.69341904 2025-03-13,11:31:32.000,72,11084417,13085,0,1741865491,12653.296370249991,93.38186898000276,53246.91086160001 2025-03-13,11:31:33.000,72,11084454,14005,0,1741865492,12650.103359309993,91.37286693000351,53246.14227840001 2025-03-13,11:31:34.000,72,11084458,13405,0,1741865493,12647.799541289998,89.68812486000388,53245.45754064 2025-03-13,11:31:35.000,72,11084450,13485,0,1741865494,12645.70454888,88.44747798000026,53244.7448544 2025-03-13,11:31:36.000,72,11084418,13565,0,1741865495,12643.919426729997,87.50994368999818,53243.99024544001 2025-03-13,11:31:37.000,72,11084445,13445,0,1741865496,12641.952424209994,86.43142680000165,53243.29153344001 2025-03-13,11:31:38.000,72,11084471,13605,0,1741865497,12640.746624719999,84.66914430000179,53242.52993736001 2025-03-13,11:31:39.000,72,11084404,13445,0,1741865498,12639.985421689991,82.65309312000318,53241.908083680006 2025-03-13,11:31:40.000,72,11084460,13765,0,1741865499,12639.48019843999,80.74277889000223,53241.453920880005 2025-03-13,11:31:41.000,72,11084445,13525,0,1741865500,12638.48996087,79.06508595000196,53241.08360352 2025-03-13,11:31:42.000,72,11084468,13325,0,1741865501,12637.4323602,77.43673692000448,53240.762196 2025-03-13,11:31:43.000,72,11084403,13565,0,1741865502,12637.546877469991,76.46395697999833,53240.57354376 2025-03-13,11:31:44.000,72,11084443,13485,0,1741865503,12638.907612089992,75.89297744999931,53240.29405896 2025-03-13,11:31:45.000,72,11084417,13405,0,1741865504,12640.409809219993,75.68150355000398,53240.07047112 2025-03-13,11:31:46.000,72,11084495,13365,0,1741865505,12641.952424209994,76.0057635300036,53239.7839992 2025-03-13,11:31:47.000,72,11084445,13365,0,1741865506,12643.353576689995,76.23133568999765,53239.46259168001 2025-03-13,11:31:48.000,72,11084470,13645,0,1741865507,12644.289923779994,76.71772566000436,53238.96650616 2025-03-13,11:31:49.000,72,11084447,13525,0,1741865508,12644.714311309996,77.02083824999863,53238.4215108 2025-03-13,11:31:50.000,72,11084455,14045,0,1741865509,12645.630449469994,76.73887305000244,53237.98830936 2025-03-13,11:31:51.000,72,11084427,13645,0,1741865510,12646.741940619999,76.1537952600047,53237.49222384001 2025-03-13,11:31:52.000,72,11084455,13525,0,1741865511,12647.173064459996,76.16084439000406,53237.20575192001 2025-03-13,11:31:53.000,72,11084462,13405,0,1741865512,12646.930557299995,77.74689863999811,53236.89133152 2025-03-13,11:31:54.000,72,11084468,13285,0,1741865513,12646.162617959992,79.32590376000007,53236.709666400006 2025-03-13,11:31:55.000,72,11084465,13325,0,1741865514,12645.61697684999,79.67836026000441,53236.62582096 2025-03-13,11:31:56.000,72,11084516,13845,0,1741865515,12645.994210209996,79.44573897000373,53236.72364064 2025-03-13,11:31:57.000,72,11084490,14005,0,1741865516,12646.96423885,78.97344726000301,53236.94024136 2025-03-13,11:31:58.000,72,11084464,13805,0,1741865517,12648.33844608999,77.73984950999875,53237.443314 2025-03-13,11:31:59.000,72,11084424,13685,0,1741865518,12649.894533699997,75.63920877000055,53237.93939952 2025-03-13,11:32:00.000,72,11084444,13605,0,1741865519,12652.171406479996,74.03200713000115,53238.54029184 2025-03-13,11:32:01.000,72,11084455,13405,0,1741865520,12654.52237867,73.77823845000239,53239.204068240004 2025-03-13,11:32:02.000,72,11084519,13085,0,1741865521,12655.65407874999,73.55266629000107,53239.86784464001 2025-03-13,11:32:03.000,72,11084456,14045,0,1741865522,12656.75883359,72.85480241999903,53240.64341496 2025-03-13,11:32:04.000,72,11084430,13845,0,1741865523,12658.692154559998,72.24857724000321,53241.551740560004 2025-03-13,11:32:05.000,72,11084487,13445,0,1741865524,12660.753465419992,71.91726813000423,53242.37622072 2025-03-13,11:32:06.000,72,11084492,13485,0,1741865525,12662.060309560002,71.15596209000068,53243.11685544 2025-03-13,11:32:07.000,72,11084423,13605,0,1741865526,12662.282607790003,69.93646260000241,53243.78761896 2025-03-13,11:32:08.000,72,11084490,13325,0,1741865527,12662.538587569994,68.27991705000022,53244.39549840001 2025-03-13,11:32:09.000,72,11084434,13725,0,1741865528,12663.474934659993,66.07353936000436,53244.96844224001 2025-03-13,11:32:10.000,72,11084451,13725,0,1741865529,12665.138803229995,63.5429016900016,53245.47151488001 2025-03-13,11:32:11.000,72,11084450,13485,0,1741865530,12666.46585629999,61.73832440999831,53246.05144584001 2025-03-13,11:32:12.000,72,11084401,13445,0,1741865531,12667.799645679996,60.41308797000238,53246.58945408 2025-03-13,11:32:13.000,72,11084430,13445,0,1741865532,12669.544349969998,59.15129370000068,53247.036629760005 2025-03-13,11:32:14.000,72,11084477,13405,0,1741865533,12671.497879869996,58.361791139999696,53247.46284408001 2025-03-13,11:32:15.000,72,11084482,13245,0,1741865534,12673.370574049994,58.2137594099986,53247.8541228 2025-03-13,11:32:16.000,72,11084452,13525,0,1741865535,12675.10180571999,58.98916371000087,53248.19649168 2025-03-13,11:32:17.000,72,11084450,13405,0,1741865536,12676.671365950002,59.79981365999993,53248.475976480004 2025-03-13,11:32:18.000,72,11084411,13325,0,1741865537,12678.018627949998,60.70210229999793,53248.713538560005 2025-03-13,11:32:19.000,72,11084454,13605,0,1741865538,12679.76333224,61.35062226000446,53249.000010480006 2025-03-13,11:32:20.000,72,11084499,13885,0,1741865539,12681.932424059989,62.11192830000073,53249.286482400006 2025-03-13,11:32:21.000,72,11084459,13685,0,1741865540,12683.198850339999,63.56404907999968,53249.39827632 2025-03-13,11:32:22.000,72,11084402,13565,0,1741865541,12682.599318749992,66.53173280999908,53249.384302080005 2025-03-13,11:32:23.000,72,11084520,14005,0,1741865542,12680.362863829992,70.35236127000098,53249.10481728 2025-03-13,11:32:24.000,72,11084422,13405,0,1741865543,12678.57774167999,74.15889147000416,53248.80437112001 2025-03-13,11:32:25.000,72,11084460,13165,0,1741865544,12677.998419019998,77.50722821999807,53248.4130924 2025-03-13,11:32:26.000,72,11084446,13485,0,1741865545,12678.220717249998,80.29868369999895,53247.96591672001 2025-03-13,11:32:27.000,72,11084461,14005,0,1741865546,12678.47669702999,82.68833876999997,53247.43489560001 2025-03-13,11:32:28.000,72,11084479,13405,0,1741865547,12678.059045809998,84.3378351900028,53246.84797752 2025-03-13,11:32:29.000,72,11084489,13565,0,1741865548,12677.149643959994,86.23405115999776,53246.247085200004 2025-03-13,11:32:30.000,72,11084471,13205,0,1741865549,12676.940818349998,88.84927839000011,53245.541386079996 2025-03-13,11:32:31.000,72,11084473,13165,0,1741865550,12677.937792229997,90.88647696000407,53244.84267408 2025-03-13,11:32:32.000,72,11084460,13325,0,1741865551,12679.480407219999,92.05663253999955,53244.24876888001 2025-03-13,11:32:33.000,72,11084470,13445,0,1741865552,12681.393519259997,92.45138382000005,53243.7666576 2025-03-13,11:32:34.000,72,11084440,13365,0,1741865553,12683.178641409999,92.65580859000329,53243.29153344001 2025-03-13,11:32:35.000,72,11084439,13485,0,1741865554,12684.67410222999,93.25498463999975,53242.80243504 2025-03-13,11:32:36.000,72,11084448,13205,0,1741865555,12685.704757659994,94.05858545999945,53242.3692336 2025-03-13,11:32:37.000,72,11084455,13805,0,1741865556,12686.99139286999,94.58727021000232,53242.06180032 2025-03-13,11:32:38.000,72,11084375,13525,0,1741865557,12688.534007859991,95.07366018000175,53241.8451996 2025-03-13,11:32:39.000,72,11084437,13605,0,1741865558,12689.861060930001,96.86413919999904,53241.67750872 2025-03-13,11:32:40.000,72,11084419,13605,0,1741865559,12690.79067170999,99.690840330004,53241.51680496001 2025-03-13,11:32:41.000,72,11084471,13405,0,1741865560,12691.639446769994,101.86197237000306,53241.34212696 2025-03-13,11:32:42.000,72,11084467,13045,0,1741865561,12692.98670876999,102.99688230000174,53241.27225576 2025-03-13,11:32:43.000,72,11084458,13525,0,1741865562,12694.926766049997,103.41278097000031,53241.25828152001 2025-03-13,11:32:44.000,72,11084431,13085,0,1741865563,12696.314445909993,103.78638486000273,53241.3910368 2025-03-13,11:32:45.000,72,11084410,13245,0,1741865564,12696.718624509995,104.44195395000133,53241.551740560004 2025-03-13,11:32:46.000,72,11084461,13645,0,1741865565,12697.466354919998,105.30194781000318,53241.65654736 2025-03-13,11:32:47.000,72,11084460,13725,0,1741865566,12699.015706219994,106.0209590700033,53241.81026400001 2025-03-13,11:32:48.000,72,11084470,13445,0,1741865567,12701.339733169989,106.74701946000278,53241.85917384001 2025-03-13,11:32:49.000,72,11084466,13485,0,1741865568,12703.158536869996,107.28980247000436,53242.11071016 2025-03-13,11:32:50.000,72,11084407,13685,0,1741865569,12704.424963149992,107.05718118000368,53242.35525936001 2025-03-13,11:32:51.000,72,11084428,13765,0,1741865570,12705.11880307999,106.66242990000319,53242.76051232 2025-03-13,11:32:52.000,72,11084450,13325,0,1741865571,12705.36804655,106.47915251999802,53243.16576528 2025-03-13,11:32:53.000,72,11084415,13485,0,1741865572,12705.570135850001,105.5275199700045,53243.50114704 2025-03-13,11:32:54.000,72,11084465,13285,0,1741865573,12706.27744839999,104.34326613000303,53243.77364472001 2025-03-13,11:32:55.000,72,11084483,13565,0,1741865574,12706.250503159994,103.81458138000016,53243.9762712 2025-03-13,11:32:56.000,72,11084440,13565,0,1741865575,12705.50950906,104.7239191500048,53244.15793632001 2025-03-13,11:32:57.000,72,11084480,13525,0,1741865576,12704.869559609993,106.23948209999799,53244.353575680005 2025-03-13,11:32:58.000,72,11084457,13565,0,1741865577,12704.512535180002,107.57176767000055,53244.48633096 2025-03-13,11:32:59.000,72,11084458,13565,0,1741865578,12703.973630379995,108.51635109000199,53244.76581576 2025-03-13,11:33:00.000,72,11084452,13405,0,1741865579,12703.91973989999,108.74897238000267,53244.98241648 2025-03-13,11:33:01.000,72,11084433,13645,0,1741865580,12704.559689349997,108.3683193600009,53245.261901280006 2025-03-13,11:33:02.000,72,11084456,13725,0,1741865581,12704.984076879999,107.67045548999886,53245.576321680004 2025-03-13,11:33:03.000,72,11084463,13645,0,1741865582,12704.997549499989,107.36734290000459,53245.84183224 2025-03-13,11:33:04.000,72,11084434,13525,0,1741865583,12705.253529279995,107.74094678999973,53246.06542008 2025-03-13,11:33:05.000,72,11084445,13605,0,1741865584,12705.684653119992,108.48815457000455,53246.149265520005 2025-03-13,11:33:06.000,72,11084463,13445,0,1741865585,12706.371756739994,109.37634495000384,53246.414776080004 2025-03-13,11:33:07.000,72,11084458,13685,0,1741865586,12707.085805599992,110.53945139999996,53246.533557120005 2025-03-13,11:33:08.000,72,11084452,13405,0,1741865587,12707.833536009995,111.77304915000423,53246.72919648 2025-03-13,11:33:09.000,72,11084496,13485,0,1741865588,12708.345495569993,113.27451383999869,53246.84797752 2025-03-13,11:33:10.000,72,11084435,13525,0,1741865589,12709.201006939991,114.95925590999832,53246.97374568 2025-03-13,11:33:11.000,72,11084462,13365,0,1741865590,12710.608895730002,116.18580453000322,53247.17637216001 2025-03-13,11:33:12.000,72,11084445,13365,0,1741865591,12712.292973229989,117.4053040200015,53247.40694712 2025-03-13,11:33:13.000,72,11084518,13165,0,1741865592,12714.327338850002,118.12431528000161,53247.67944480001 2025-03-13,11:33:14.000,72,11084440,13125,0,1741865593,12715.600501439993,118.22300309999991,53248.00085232 2025-03-13,11:33:15.000,72,11084470,13565,0,1741865594,12716.664838420002,117.60972879000474,53248.308285600004 2025-03-13,11:33:16.000,72,11084419,13645,0,1741865595,12717.021862849993,116.33383626000432,53248.60174464 2025-03-13,11:33:17.000,72,11084468,13365,0,1741865596,12716.887136650003,115.39630197000224,53248.73449992001 2025-03-13,11:33:18.000,72,11084461,13525,0,1741865597,12716.786092000002,115.28351588999794,53248.72052568 2025-03-13,11:33:19.000,72,11084419,13165,0,1741865598,12716.604211630001,115.48794066000119,53248.68559008001 2025-03-13,11:33:20.000,72,11084497,13405,0,1741865599,12716.941027129993,115.80515151000145,53248.57379616 2025-03-13,11:33:21.000,72,11084482,13925,0,1741865600,12718.247871269989,116.26334496000345,53248.46200224 2025-03-13,11:33:22.000,72,11084496,13285,0,1741865601,12719.85111304999,117.32071446000191,53248.475976480004 2025-03-13,11:33:23.000,72,11084449,13565,0,1741865602,12720.942395269994,118.64595089999784,53248.45501512 2025-03-13,11:33:24.000,72,11084452,13645,0,1741865603,12721.616026269992,119.69627127000422,53248.427066640004 2025-03-13,11:33:25.000,72,11084464,13405,0,1741865604,12722.222294169995,120.63380555999902,53248.38514392 2025-03-13,11:33:26.000,72,11084443,13605,0,1741865605,12723.124959709989,120.979212930004,53248.40610528 2025-03-13,11:33:27.000,72,11084511,13565,0,1741865606,12724.492430639999,121.01445858000079,53248.33623408 2025-03-13,11:33:28.000,72,11084464,13565,0,1741865607,12726.122617659996,121.54314333000366,53248.35020832001 2025-03-13,11:33:29.000,72,11084447,13645,0,1741865608,12727.368835009991,122.41723545000423,53248.280337120006 2025-03-13,11:33:30.000,72,11084506,13685,0,1741865609,12728.278236859995,122.88952715999767,53248.1685432 2025-03-13,11:33:31.000,72,11084487,13445,0,1741865610,12728.830614279992,122.5864145700034,53248.112646240006 2025-03-13,11:33:32.000,72,11084450,13485,0,1741865611,12729.201111329989,122.36789154000144,53248.02181368 2025-03-13,11:33:33.000,72,11084499,13685,0,1741865612,12729.68612564999,122.05068069000117,53247.93098112 2025-03-13,11:33:34.000,72,11084445,13245,0,1741865613,12730.191348899993,121.9167472199988,53247.609573600006 2025-03-13,11:33:35.000,72,11084484,13525,0,1741865614,12730.406910819998,121.48675029000151,53247.37899864 2025-03-13,11:33:36.000,72,11084474,13765,0,1741865615,12730.86497989999,120.3377421000041,53247.23226912 2025-03-13,11:33:37.000,72,11084491,13325,0,1741865616,12731.215268020002,119.3226673800018,53246.95278432 2025-03-13,11:33:38.000,72,11084440,13365,0,1741865617,12731.477984110003,118.9138178400026,53246.56849272 2025-03-13,11:33:39.000,72,11084468,13445,0,1741865618,12732.06404307999,118.90676871000323,53246.12131704001 2025-03-13,11:33:40.000,72,11084506,13445,0,1741865619,12732.333495480001,119.38610955000331,53245.61125728 2025-03-13,11:33:41.000,72,11084480,13445,0,1741865620,12732.596211570002,120.78888641999947,53245.12215888 2025-03-13,11:33:42.000,72,11084472,13245,0,1741865621,12733.06101695999,122.50182501000381,53244.59812488 2025-03-13,11:33:43.000,72,11084479,13525,0,1741865622,12733.674021170002,124.25705838000431,53244.1160136 2025-03-13,11:33:44.000,72,11084474,13805,0,1741865623,12734.58342301999,125.80786698000156,53243.64088944 2025-03-13,11:33:45.000,72,11084469,13405,0,1741865624,12736.132774320002,126.97802256000432,53243.31948192001 2025-03-13,11:33:46.000,72,11084415,13565,0,1741865625,12738.093040529995,127.87326207000297,53242.99108728 2025-03-13,11:33:47.000,72,11084468,13725,0,1741865626,12739.655864449996,128.69801028000074,53242.69064112001 2025-03-13,11:33:48.000,72,11084457,13245,0,1741865627,12740.780828219991,129.50161110000045,53242.45307904001 2025-03-13,11:33:49.000,72,11084443,13685,0,1741865628,12741.629603279995,130.04439411000203,53242.08276168 2025-03-13,11:33:50.000,72,11084442,13325,0,1741865629,12742.027045570001,130.07963975999883,53241.69148296001 2025-03-13,11:33:51.000,72,11084464,13245,0,1741865630,12742.134826529997,130.1642293199984,53241.237320160006 2025-03-13,11:33:52.000,72,11084425,13205,0,1741865631,12741.730647929995,130.97487927000475,53240.762196 2025-03-13,11:33:53.000,72,11084467,13325,0,1741865632,12741.124380029993,132.76535829000204,53240.25912336 2025-03-13,11:33:54.000,72,11084445,13605,0,1741865633,12740.67978356999,134.13993864000076,53239.67220528001 2025-03-13,11:33:55.000,72,11084438,13285,0,1741865634,12740.49790319999,134.69681991000107,53239.18310688 2025-03-13,11:33:56.000,72,11084425,13965,0,1741865635,12740.491166889995,135.0351781499994,53238.57522744001 2025-03-13,11:33:57.000,72,11084465,13245,0,1741865636,12740.32275914,135.66959984999994,53237.85555408001 2025-03-13,11:33:58.000,72,11084400,13165,0,1741865637,12740.430540099995,136.61418327000138,53237.163829200006 2025-03-13,11:33:59.000,72,11084438,13605,0,1741865638,12741.083962169992,137.4600788700045,53236.39524600001 2025-03-13,11:34:00.000,72,11084469,13605,0,1741865639,12741.973155089996,138.35531838000315,53235.67557264001 2025-03-13,11:34:01.000,72,11084466,13405,0,1741865640,12742.384069999993,139.84973393999826,53234.85807960001 2025-03-13,11:34:02.000,72,11084466,13765,0,1741865641,12742.330179520002,142.14070119000098,53234.03359944 2025-03-13,11:34:03.000,72,11084451,13245,0,1741865642,12742.417751549998,144.4175701799977,53233.306938960006 2025-03-13,11:34:04.000,72,11084442,13365,0,1741865643,12742.256080109997,146.06706660000054,53232.447523200004 2025-03-13,11:34:05.000,72,11084433,13445,0,1741865644,12741.447722909994,147.0891904500022,53231.55317184001 2025-03-13,11:34:06.000,72,11084439,13645,0,1741865645,12740.74714667,147.26541870000074,53230.74965304 2025-03-13,11:34:07.000,72,11084520,13485,0,1741865646,12740.369913309994,147.44869607999863,53229.98805696 2025-03-13,11:34:08.000,72,11084431,13565,0,1741865647,12740.181296629999,148.21000212000217,53229.19152528 2025-03-13,11:34:09.000,72,11084445,13605,0,1741865648,12739.662600759992,149.22507684000448,53228.394993600006 2025-03-13,11:34:10.000,72,11084463,13485,0,1741865649,12738.807089389993,149.86654767000437,53227.437758160006 2025-03-13,11:34:11.000,72,11084450,13285,0,1741865650,12737.864005989999,149.86654767000437,53226.48750984 2025-03-13,11:34:12.000,72,11084400,13805,0,1741865651,12736.974813069995,149.59868072999961,53225.53726152001 2025-03-13,11:34:13.000,72,11084444,13325,0,1741865652,12736.68515174,149.34491205000086,53224.71278136 2025-03-13,11:34:14.000,72,11084437,13445,0,1741865653,12737.284683329992,148.71049035000033,53223.90227544 2025-03-13,11:34:15.000,72,11084483,13845,0,1741865654,12738.07956790999,148.1042651700045,53223.126705120005 2025-03-13,11:34:16.000,72,11084512,13645,0,1741865655,12738.813825699988,148.27344429000368,53222.37209616 2025-03-13,11:34:17.000,72,11084470,13205,0,1741865656,12739.750172790002,149.42245248000108,53221.68037128001 2025-03-13,11:34:18.000,72,11084438,13365,0,1741865657,12740.774091909996,150.8957206499981,53221.05851760001 2025-03-13,11:34:19.000,72,11084477,13565,0,1741865658,12741.063753239992,152.5029222900048,53220.47159952 2025-03-13,11:34:20.000,72,11084445,13845,0,1741865659,12740.827982390001,154.34274522000487,53219.80782312 2025-03-13,11:34:21.000,72,11084439,13525,0,1741865660,12740.976181209997,156.15437163000024,53219.13007248 2025-03-13,11:34:22.000,72,11084455,13485,0,1741865661,12741.81821995999,157.2751833000002,53218.480270320004 2025-03-13,11:34:23.000,72,11084437,13405,0,1741865662,12742.128090220001,158.5369775700019,53217.89335224 2025-03-13,11:34:24.000,72,11084438,13205,0,1741865663,12741.59592172999,160.11598269000388,53217.17367888 2025-03-13,11:34:25.000,72,11084457,13805,0,1741865664,12740.794300839996,161.70908607000456,53216.39810856 2025-03-13,11:34:26.000,72,11084461,13445,0,1741865665,12740.40359486,162.87924165000004,53215.64349960001 2025-03-13,11:34:27.000,72,11084464,13245,0,1741865666,12739.810799580002,163.8520215899989,53214.791070960004 2025-03-13,11:34:28.000,72,11084492,13325,0,1741865667,12739.17758643999,164.89529282999865,53213.84082264 2025-03-13,11:34:29.000,72,11084434,13405,0,1741865668,12738.375965549996,166.02315362999798,53212.75781904 2025-03-13,11:34:30.000,72,11084456,13165,0,1741865669,12737.729279789994,167.02413009000156,53211.57000864001 2025-03-13,11:34:31.000,72,11084462,13405,0,1741865670,12738.05935897999,167.55281484000443,53210.59181184001 2025-03-13,11:34:32.000,72,11084473,13565,0,1741865671,12739.20453168,167.84887829999934,53209.65553776001 2025-03-13,11:34:33.000,72,11084462,13365,0,1741865672,12740.875136559996,168.18018740999833,53208.78913488 2025-03-13,11:34:34.000,72,11084454,13405,0,1741865673,12742.464905719993,168.84985476000293,53207.985616080005 2025-03-13,11:34:35.000,72,11084442,13925,0,1741865674,12744.06141119,170.12574729000335,53207.27991696 2025-03-13,11:34:36.000,72,11084458,13525,0,1741865675,12745.758961309992,171.8386858800004,53206.60915344 2025-03-13,11:34:37.000,72,11084431,13445,0,1741865676,12745.907160130002,174.3340778999991,53205.81262176 2025-03-13,11:34:38.000,72,11084482,13525,0,1741865677,12745.038176139999,177.14668076999806,53204.89730904 2025-03-13,11:34:39.000,72,11084416,13765,0,1741865678,12744.10182905,179.86764494999807,53204.030906160006 2025-03-13,11:34:40.000,72,11084469,13485,0,1741865679,12743.300208159992,181.94008916999883,53203.11559344001 2025-03-13,11:34:41.000,72,11084417,13485,0,1741865680,12742.741094429999,183.2089325699999,53202.249190559996 2025-03-13,11:34:42.000,72,11084448,13765,0,1741865681,12742.559214059998,184.35089162999793,53201.48060736 2025-03-13,11:34:43.000,72,11084423,13285,0,1741865682,12742.458169409998,185.44350678000046,53200.572281759996 2025-03-13,11:34:44.000,72,11084443,13205,0,1741865683,12742.128090220001,186.23300934000144,53199.79671144 2025-03-13,11:34:45.000,72,11084476,13605,0,1741865684,12742.107881290001,186.54317106000235,53199.11197368001 2025-03-13,11:34:46.000,72,11084517,13605,0,1741865685,12742.73435811999,186.6982519200028,53198.42024880001 2025-03-13,11:34:47.000,72,11084462,13285,0,1741865686,12743.690914139988,186.8956275599994,53197.72153680001 2025-03-13,11:34:48.000,72,11084474,13565,0,1741865687,12744.613788609997,187.38201752999885,53197.06474752 2025-03-13,11:34:49.000,72,11084507,13565,0,1741865688,12745.19311126999,188.31955182000092,53196.44289384 2025-03-13,11:34:50.000,72,11084496,13445,0,1741865689,12745.489508909995,189.30643001999852,53195.77213032 2025-03-13,11:34:51.000,72,11084498,13445,0,1741865690,12745.967786920002,189.9126552000016,53195.073418320004 2025-03-13,11:34:52.000,72,11084472,13925,0,1741865691,12746.237239319998,190.56822429000022,53194.46553888001 2025-03-13,11:34:53.000,72,11084439,13685,0,1741865692,12746.57405481999,191.18149860000267,53194.00438896 2025-03-13,11:34:54.000,72,11084470,13445,0,1741865693,12747.422829879994,191.8793624700047,53193.61311024 2025-03-13,11:34:55.000,72,11084483,13245,0,1741865694,12748.062779330001,192.08378724000067,53193.20785728 2025-03-13,11:34:56.000,72,11084423,13685,0,1741865695,12748.143615050001,192.51378416999796,53192.83753992001 2025-03-13,11:34:57.000,72,11084423,12965,0,1741865696,12748.332231729997,193.3103358599983,53192.362415760006 2025-03-13,11:34:58.000,72,11084485,13445,0,1741865697,12748.709465089989,194.30426319000253,53192.054982480004 2025-03-13,11:34:59.000,72,11084487,13645,0,1741865698,12749.086698449995,194.69196534000366,53191.66370376001 2025-03-13,11:35:00.000,72,11084447,13245,0,1741865699,12749.07996214,194.17032972000015,53191.237489440005 2025-03-13,11:35:01.000,72,11084505,13485,0,1741865700,12748.925027009995,193.79672582999774,53190.7693524 2025-03-13,11:35:02.000,72,11084492,13485,0,1741865701,12748.85092759999,193.7685293100003,53190.231344160005 2025-03-13,11:35:03.000,72,11084502,13405,0,1741865702,12748.99239010999,193.669841490002,53189.64442608 2025-03-13,11:35:04.000,72,11084480,13485,0,1741865703,12749.005862729995,193.92361017000076,53189.14834056001 2025-03-13,11:35:05.000,72,11084448,13605,0,1741865704,12749.20121572,194.113936679998,53188.56142248 2025-03-13,11:35:06.000,72,11084444,13365,0,1741865705,12749.207952029996,194.02229798999906,53187.92559456001 2025-03-13,11:35:07.000,72,11084461,13245,0,1741865706,12749.09343475999,194.14918233000208,53187.28277952001 2025-03-13,11:35:08.000,72,11084533,13165,0,1741865707,12748.642101989994,195.18540444000246,53186.52817056 2025-03-13,11:35:09.000,72,11084535,13565,0,1741865708,12748.379385899992,197.04637476000062,53185.79452296001 2025-03-13,11:35:10.000,72,11084437,13085,0,1741865709,12748.338968039992,198.7381659599996,53185.06087536 2025-03-13,11:35:11.000,72,11084467,13485,0,1741865710,12748.574738889998,199.81668285000342,53184.36915048 2025-03-13,11:35:12.000,72,11084463,13285,0,1741865711,12748.635365679998,200.16913935000048,53183.77524528 2025-03-13,11:35:13.000,72,11084424,13485,0,1741865712,12748.312022799997,200.02815674999874,53183.286146880004 2025-03-13,11:35:14.000,72,11084473,13285,0,1741865713,12747.87416264999,200.16209022000112,53182.88089392 2025-03-13,11:35:15.000,72,11084449,13725,0,1741865714,12747.463247739994,200.81061018000037,53182.54551216 2025-03-13,11:35:16.000,72,11084472,13125,0,1741865715,12747.079278069992,201.4943757900037,53182.09134936 2025-03-13,11:35:17.000,72,11084477,13445,0,1741865716,12746.67509946999,202.2133870500038,53181.65116080001 2025-03-13,11:35:18.000,72,11084531,13365,0,1741865717,12746.63468160999,202.8901035300005,53181.30879192 2025-03-13,11:35:19.000,72,11084513,13285,0,1741865718,12746.971497109997,203.15797046999796,53180.94546168 2025-03-13,11:35:20.000,72,11084483,13125,0,1741865719,12747.240949509993,202.82666135999898,53180.7078996 2025-03-13,11:35:21.000,72,11084540,13725,0,1741865720,12747.436302499998,201.47322839999833,53180.52623448001 2025-03-13,11:35:22.000,72,11084519,13325,0,1741865721,12747.89437157999,200.36651499000436,53180.41444056 2025-03-13,11:35:23.000,72,11084490,13125,0,1741865722,12748.460221619993,200.17618847999984,53180.30264664 2025-03-13,11:35:24.000,72,11084402,13765,0,1741865723,12749.01259903999,200.77536453000357,53180.24674968 2025-03-13,11:35:25.000,72,11084483,13605,0,1741865724,12749.275315129991,201.25470537000365,53180.218801200004 2025-03-13,11:35:26.000,72,11084477,13325,0,1741865725,12748.83745498,200.66962757999863,53180.20482696 2025-03-13,11:35:27.000,72,11084493,13205,0,1741865726,12747.98194361,199.8730758899983,53180.23277544001 2025-03-13,11:35:28.000,72,11084467,14045,0,1741865727,12747.6383918,198.81570638999983,53180.24674968 2025-03-13,11:35:29.000,72,11084493,13405,0,1741865728,12748.008888849996,198.1319407800038,53180.34456936 2025-03-13,11:35:30.000,72,11084513,13325,0,1741865729,12748.345704350002,198.7240677000009,53180.42841480001 2025-03-13,11:35:31.000,72,11084459,13365,0,1741865730,12748.99239010999,199.72504416000447,53180.554182960004 2025-03-13,11:35:32.000,72,11084432,13885,0,1741865731,12750.016309229999,200.28192543000478,53180.63104128 2025-03-13,11:35:33.000,72,11084493,13405,0,1741865732,12751.47135218999,200.57093976000033,53180.70091248 2025-03-13,11:35:34.000,72,11084436,13325,0,1741865733,12753.047648729997,200.72602062000078,53180.78475792001 2025-03-13,11:35:35.000,72,11084473,13605,0,1741865734,12754.583527409988,201.15601754999807,53180.90353896001 2025-03-13,11:35:36.000,72,11084467,13645,0,1741865735,12756.052042989999,201.3815897099994,53181.0921912 2025-03-13,11:35:37.000,72,11084477,13725,0,1741865736,12756.887345429997,201.92437272000097,53181.32276616 2025-03-13,11:35:38.000,72,11084477,13525,0,1741865737,12757.379096059994,202.67158049999853,53181.55334112001 2025-03-13,11:35:39.000,72,11084461,13325,0,1741865738,12757.641812149996,202.55174529000215,53181.69308352 2025-03-13,11:35:40.000,72,11084520,13245,0,1741865739,12757.177006759994,201.98781489000248,53181.80487744 2025-03-13,11:35:41.000,72,11084454,13805,0,1741865740,12756.658310890001,201.36749145000067,53181.83981304001 2025-03-13,11:35:42.000,72,11084428,13605,0,1741865741,12757.035544249993,201.31814753999788,53181.90269712 2025-03-13,11:35:43.000,72,11084470,13485,0,1741865742,12757.965155029997,201.76224273000116,53181.8607744 2025-03-13,11:35:44.000,72,11084448,13645,0,1741865743,12758.396278869994,202.12879749000422,53181.81186456 2025-03-13,11:35:45.000,72,11084413,13685,0,1741865744,12758.086408609997,202.5446961600028,53181.70007064001 2025-03-13,11:35:46.000,72,11084443,13445,0,1741865745,12757.68896631999,203.49632871000358,53181.51840552 2025-03-13,11:35:47.000,72,11084434,13325,0,1741865746,12757.729384179991,204.82156514999951,53181.25988208 2025-03-13,11:35:48.000,72,11084494,12925,0,1741865747,12757.749593109991,206.44991418000427,53180.96642304 2025-03-13,11:35:49.000,72,11084394,13285,0,1741865748,12757.60813059999,208.36727754000458,53180.7777708 2025-03-13,11:35:50.000,72,11084441,13245,0,1741865749,12757.163534139989,211.44069822000165,53180.35854360001 2025-03-13,11:35:51.000,72,11084443,13645,0,1741865750,12756.483166829996,214.5846101999996,53179.80656112001 2025-03-13,11:35:52.000,72,11084422,13285,0,1741865751,12755.971207269999,216.3539418299988,53179.24759152 2025-03-13,11:35:53.000,72,11084460,13205,0,1741865752,12755.735436419993,216.57951399000012,53178.8563128 2025-03-13,11:35:54.000,72,11084408,13525,0,1741865753,12755.425566159996,216.52312094999797,53178.55586664001 2025-03-13,11:35:55.000,72,11084444,13885,0,1741865754,12754.111985709991,216.52312094999797,53178.21349776 2025-03-13,11:35:56.000,72,11084429,13205,0,1741865755,12752.144983189988,216.5513174700027,53177.89907736 2025-03-13,11:35:57.000,72,11084425,13645,0,1741865756,12750.366597349996,216.6852509399978,53177.47985016001 2025-03-13,11:35:58.000,72,11084455,13445,0,1741865757,12749.12038,217.04475657000148,53177.13748128 2025-03-13,11:35:59.000,72,11084446,13605,0,1741865758,12748.150351359996,217.28442699000152,53176.85100936 2025-03-13,11:36:00.000,72,11084537,13365,0,1741865759,12747.483456669994,217.23508307999873,53176.70427984 2025-03-13,11:36:01.000,72,11084400,13445,0,1741865760,12746.830034599996,217.50295002000348,53176.52261472001 2025-03-13,11:36:02.000,72,11084435,13605,0,1741865761,12747.025387590002,218.00343825000164,53176.55755032 2025-03-13,11:36:03.000,72,11084391,13365,0,1741865762,12748.588211509988,218.84228471999813,53176.41780792 2025-03-13,11:36:04.000,72,11084427,13405,0,1741865763,12750.04999077999,220.52702678999776,53176.25710416001 2025-03-13,11:36:05.000,72,11084457,13685,0,1741865764,12750.25881639,223.00832054999773,53175.87281256001 2025-03-13,11:36:06.000,72,11084440,13285,0,1741865765,12749.524558600002,225.2428947599983,53175.36973992001 2025-03-13,11:36:07.000,72,11084442,13765,0,1741865766,12748.352440659997,226.70911380000325,53174.74089912 2025-03-13,11:36:08.000,72,11084509,13485,0,1741865767,12747.173586409997,227.9779572000043,53174.0002644 2025-03-13,11:36:09.000,72,11084440,13205,0,1741865768,12746.109249429988,229.07057234999957,53173.008093360004 2025-03-13,11:36:10.000,72,11084453,13605,0,1741865769,12745.752224999997,229.23270233999938,53172.04387080001 2025-03-13,11:36:11.000,72,11084432,13565,0,1741865770,12746.149667289988,228.9648354000019,53171.135545200006 2025-03-13,11:36:12.000,72,11084426,13085,0,1741865771,12747.355466779998,228.95073714000318,53170.18529688 2025-03-13,11:36:13.000,72,11084461,13565,0,1741865772,12748.359176969992,229.23975146999874,53169.339855360005 2025-03-13,11:36:14.000,72,11084427,13605,0,1741865773,12748.446749000002,229.34548842000368,53168.59223352001 2025-03-13,11:36:15.000,72,11084427,13245,0,1741865774,12748.0425704,229.28204625000217,53167.90050864001 2025-03-13,11:36:16.000,72,11084443,13605,0,1741865775,12747.557556079999,229.64860100999795,53167.17384816 2025-03-13,11:36:17.000,72,11084420,13125,0,1741865776,12747.537347149999,230.00810664000164,53166.55199448001 2025-03-13,11:36:18.000,72,11084466,13405,0,1741865777,12747.705754899995,230.29712097000447,53166.02097336 2025-03-13,11:36:19.000,72,11084443,13805,0,1741865778,12747.65860073,231.77743827000086,53165.44802952 2025-03-13,11:36:20.000,72,11084452,13765,0,1741865779,12746.998442349992,234.79446591000305,53164.812201600005 2025-03-13,11:36:21.000,72,11084413,13485,0,1741865780,12745.880214889992,238.09345875000145,53164.21130928001 2025-03-13,11:36:22.000,72,11084450,13645,0,1741865781,12744.418435619991,240.55360512000334,53163.60342984 2025-03-13,11:36:23.000,72,11084405,13325,0,1741865782,12742.606368229994,241.20917421000195,53163.00253752 2025-03-13,11:36:24.000,72,11084410,13405,0,1741865783,12740.592211539995,240.92720900999848,53162.52042624 2025-03-13,11:36:25.000,72,11084438,13165,0,1741865784,12738.497219129997,240.68753858999844,53161.98241800001 2025-03-13,11:36:26.000,72,11084411,13765,0,1741865785,12736.557161849989,240.67344032999972,53161.37453856 2025-03-13,11:36:27.000,72,11084467,13325,0,1741865786,12735.74880465,240.77917728000466,53160.7946076 2025-03-13,11:36:28.000,72,11084426,13685,0,1741865787,12735.78922251,240.77917728000466,53160.25659936001 2025-03-13,11:36:29.000,72,11084450,13485,0,1741865788,12735.944157639991,240.98360205000063,53159.8164108 2025-03-13,11:36:30.000,72,11084437,13405,0,1741865789,12735.816167749996,241.23032160000002,53159.45308056 2025-03-13,11:36:31.000,72,11084425,13405,0,1741865790,12735.52650642,241.59687636000308,53159.12468592 2025-03-13,11:36:32.000,72,11084469,13565,0,1741865791,12735.021283169997,241.86474330000055,53158.7334072 2025-03-13,11:36:33.000,72,11084442,13605,0,1741865792,12734.212925969994,242.3652315299987,53158.21636032001 2025-03-13,11:36:34.000,72,11084469,13245,0,1741865793,12733.43151401,242.86571976000414,53157.67835208 2025-03-13,11:36:35.000,72,11084473,13565,0,1741865794,12732.394122270001,242.5132632599998,53157.07047264001 2025-03-13,11:36:36.000,72,11084487,13565,0,1741865795,12730.64941798,241.45589376000135,53156.546438640005 2025-03-13,11:36:37.000,72,11084444,13845,0,1741865796,12728.655470220001,240.5113103399999,53156.06432736001 2025-03-13,11:36:38.000,72,11084469,13565,0,1741865797,12727.05222844,239.43984258000273,53155.6241388 2025-03-13,11:36:39.000,72,11084459,13565,0,1741865798,12725.482668209988,238.88296131000243,53155.22587296001 2025-03-13,11:36:40.000,72,11084472,13445,0,1741865799,12723.771645469991,239.16492650999862,53154.869529840005 2025-03-13,11:36:41.000,72,11084495,13845,0,1741865800,12722.902661480002,239.3341056299978,53154.56209656 2025-03-13,11:36:42.000,72,11084480,13645,0,1741865801,12723.050860299998,238.9534526100033,53154.34549584 2025-03-13,11:36:43.000,72,11084436,13245,0,1741865802,12723.59650141,238.8900104400018,53154.17780496 2025-03-13,11:36:44.000,72,11084451,13405,0,1741865803,12723.63691927,239.48918648999825,53154.0171012 2025-03-13,11:36:45.000,72,11084449,13605,0,1741865804,12722.754462659992,240.86376684000425,53153.76556488001 2025-03-13,11:36:46.000,72,11084507,13725,0,1741865805,12721.703598300002,242.07621720000316,53153.528002800005 2025-03-13,11:36:47.000,72,11084450,13885,0,1741865806,12720.90871371999,242.83047411000007,53153.27646648 2025-03-13,11:36:48.000,72,11084465,13565,0,1741865807,12720.228346409996,243.23227451999992,53153.0039688 2025-03-13,11:36:49.000,72,11084453,13405,0,1741865808,12719.386307659988,243.3168640799995,53152.73147112001 2025-03-13,11:36:50.000,72,11084457,13285,0,1741865809,12718.47016949999,243.5142397200034,53152.29826968001 2025-03-13,11:36:51.000,72,11084441,13525,0,1741865810,12718.423015329994,244.21210358999815,53151.87904248 2025-03-13,11:36:52.000,72,11084453,13325,0,1741865811,12719.076437399992,244.63505139000335,53151.515712240005 2025-03-13,11:36:53.000,72,11084469,13565,0,1741865812,12719.352626109998,244.98045876000106,53151.13840776 2025-03-13,11:36:54.000,72,11084440,13525,0,1741865813,12719.473879689998,244.94521311000426,53150.90084568 2025-03-13,11:36:55.000,72,11084484,13525,0,1741865814,12719.177482049992,244.64914965000207,53150.45367000001 2025-03-13,11:36:56.000,72,11084416,13565,0,1741865815,12718.51058735999,244.01472795000154,53150.02046856 2025-03-13,11:36:57.000,72,11084486,13725,0,1741865816,12717.486668239995,243.37325712000165,53149.41258912 2025-03-13,11:36:58.000,72,11084441,13605,0,1741865817,12716.489694359996,242.922112799999,53148.79073544 2025-03-13,11:36:59.000,72,11084426,13445,0,1741865818,12715.910371699989,242.09736459000123,53148.13394616001 2025-03-13,11:37:00.000,72,11084426,13285,0,1741865819,12714.967288299995,241.15983029999916,53147.41427280001 2025-03-13,11:37:01.000,72,11084480,13525,0,1741865820,12713.458354859999,240.6099981599982,53146.68761232 2025-03-13,11:37:02.000,72,11084463,13765,0,1741865821,12711.52503389,240.55360512000334,53145.96095184 2025-03-13,11:37:03.000,72,11084466,13285,0,1741865822,12710.352915949996,240.6945877199978,53145.24127848 2025-03-13,11:37:04.000,72,11084415,13605,0,1741865823,12709.760120669998,241.2514689899981,53144.640386160005 2025-03-13,11:37:05.000,72,11084457,13965,0,1741865824,12709.153852769996,242.3158876200032,53144.06744232 2025-03-13,11:37:06.000,72,11084422,13525,0,1741865825,12708.008680070001,244.2332509800035,53143.536421200006 2025-03-13,11:37:07.000,72,11084434,13245,0,1741865826,12707.294631209988,246.96126429000287,53143.082258400005 2025-03-13,11:37:08.000,72,11084444,13365,0,1741865827,12708.325286639993,249.40731239999877,53142.77482512 2025-03-13,11:37:09.000,72,11084488,13325,0,1741865828,12710.480905839991,251.14844751000055,53142.60713424 2025-03-13,11:37:10.000,72,11084433,14045,0,1741865829,12712.67694289999,251.9449992000009,53142.509314560004 2025-03-13,11:37:11.000,72,11084462,13405,0,1741865830,12713.96357811,252.22696440000436,53142.509314560004 2025-03-13,11:37:12.000,72,11084443,13485,0,1741865831,12714.670890659989,252.9107300100004,53142.52328880001 2025-03-13,11:37:13.000,72,11084461,13685,0,1741865832,12715.357994279992,253.9610503799995,53142.49534032 2025-03-13,11:37:14.000,72,11084448,13805,0,1741865833,12715.809327049988,254.44744034999894,53142.47437896001 2025-03-13,11:37:15.000,72,11084460,13605,0,1741865834,12715.795854429998,254.3205560100032,53142.362585040006 2025-03-13,11:37:16.000,72,11084451,13485,0,1741865835,12715.391675829997,253.87646081999992,53142.25079112 2025-03-13,11:37:17.000,72,11084451,13725,0,1741865836,12715.378203209992,252.93892652999784,53142.04816464001 2025-03-13,11:37:18.000,72,11084458,13245,0,1741865837,12715.890162769989,252.31155396000395,53141.92938360001 2025-03-13,11:37:19.000,72,11084434,13085,0,1741865838,12715.721755019993,251.96614658999897,53141.83156392001 2025-03-13,11:37:20.000,72,11084432,13605,0,1741865839,12714.158931099992,252.5653226400027,53141.691821520006 2025-03-13,11:37:21.000,72,11084448,13325,0,1741865840,12712.427699429994,253.27728477000346,53141.503169280004 2025-03-13,11:37:22.000,72,11084455,13765,0,1741865841,12711.208427319994,253.453513020002,53141.22368448 2025-03-13,11:37:23.000,72,11084441,13925,0,1741865842,12710.649313590002,253.01646695999807,53140.951186800005 2025-03-13,11:37:24.000,72,11084454,13605,0,1741865843,12710.191244509995,252.537126119998,53140.7415732 2025-03-13,11:37:25.000,72,11084428,13445,0,1741865844,12709.504140889992,252.67810871999973,53140.58086944 2025-03-13,11:37:26.000,72,11084450,13325,0,1741865845,12709.517613509997,252.08598180000263,53140.47606264 2025-03-13,11:37:27.000,72,11084421,13765,0,1741865846,12710.723412999992,250.7959910100035,53140.58086944 2025-03-13,11:37:28.000,72,11084457,13765,0,1741865847,12712.47485359999,249.78796542000055,53140.75554744001 2025-03-13,11:37:29.000,72,11084415,13605,0,1741865848,12713.86253346,248.6812520099993,53141.09791632 2025-03-13,11:37:30.000,72,11084435,13605,0,1741865849,12713.89621500999,246.84142907999922,53141.46124656 2025-03-13,11:37:31.000,72,11084433,13405,0,1741865850,12712.791460169996,244.83947615999932,53141.80361544001 2025-03-13,11:37:32.000,72,11084429,13325,0,1741865851,12712.299709539999,242.94326019000437,53142.04816464001 2025-03-13,11:37:33.000,72,11084468,13285,0,1741865852,12713.343837589993,241.3008129000009,53142.25777824 2025-03-13,11:37:34.000,72,11084454,13565,0,1741865853,12715.337785349991,239.9191834200028,53142.509314560004 2025-03-13,11:37:35.000,72,11084458,13365,0,1741865854,12716.839982479993,239.09443520999776,53142.81674784001 2025-03-13,11:37:36.000,72,11084465,13525,0,1741865855,12717.264370009994,238.05821310000465,53143.11020688 2025-03-13,11:37:37.000,72,11084467,13565,0,1741865856,12717.31152417999,236.82461535000039,53143.40366592 2025-03-13,11:37:38.000,72,11084475,13645,0,1741865857,12718.193980789998,235.17511893000483,53143.79494464001 2025-03-13,11:37:39.000,72,11084433,13485,0,1741865858,12719.318944559993,233.35644339000282,53144.06045520001 2025-03-13,11:37:40.000,72,11084435,13965,0,1741865859,12719.97910294,231.89022434999788,53144.28404304 2025-03-13,11:37:41.000,72,11084434,13725,0,1741865860,12720.322654750002,231.43203090000316,53144.57051496 2025-03-13,11:37:42.000,72,11084469,13445,0,1741865861,12720.214873789992,232.21448433000478,53144.70327024001 2025-03-13,11:37:43.000,72,11084465,13565,0,1741865862,12719.75680471,233.20841166000173,53144.68230888001 2025-03-13,11:37:44.000,72,11084471,13645,0,1741865863,12719.366098729988,234.15299508000317,53144.64737328 2025-03-13,11:37:45.000,72,11084449,13405,0,1741865864,12718.82045762,235.7742949800013,53144.61243768001 2025-03-13,11:37:46.000,72,11084430,13925,0,1741865865,12718.247871269989,237.60001965000265,53144.689296000004 2025-03-13,11:37:47.000,72,11084443,13925,0,1741865866,12718.173771859998,238.81951914000092,53144.7242316 2025-03-13,11:37:48.000,72,11084477,13445,0,1741865867,12718.82045762,239.28476172000228,53144.84999976001 2025-03-13,11:37:49.000,72,11084412,13205,0,1741865868,12719.258317769993,239.0521404300016,53145.024677760004 2025-03-13,11:37:50.000,72,11084442,13405,0,1741865869,12719.359362419993,238.77017522999813,53145.22031712 2025-03-13,11:37:51.000,72,11084461,13445,0,1741865870,12719.642287439994,238.00886919000186,53145.51377616 2025-03-13,11:37:52.000,72,11084448,13325,0,1741865871,12719.87805829,236.86691013000382,53145.72338976 2025-03-13,11:37:53.000,72,11084419,13885,0,1741865872,12719.662496369994,236.8387136099991,53145.77928672 2025-03-13,11:37:54.000,72,11084458,13325,0,1741865873,12719.197690979992,238.11460613999952,53145.83518368001 2025-03-13,11:37:55.000,72,11084473,13565,0,1741865874,12718.69246772999,239.57377604999783,53145.80723520001 2025-03-13,11:37:56.000,72,11084452,13445,0,1741865875,12718.55774153,240.70163685000443,53145.97492608001 2025-03-13,11:37:57.000,72,11084481,14005,0,1741865876,12718.61163200999,241.40654984999856,53146.23344952 2025-03-13,11:37:58.000,72,11084488,13445,0,1741865877,12719.130327879997,242.3652315299987,53146.554857040006 2025-03-13,11:37:59.000,72,11084416,13245,0,1741865878,12720.295709509992,243.23227451999992,53146.84831608 2025-03-13,11:38:00.000,72,11084470,13645,0,1741865879,12722.242503099995,243.53538711000147,53147.21164632 2025-03-13,11:38:01.000,72,11084444,13245,0,1741865880,12724.364440749989,243.73276274999807,53147.609912160005 2025-03-13,11:38:02.000,72,11084415,13645,0,1741865881,12726.540268880002,244.38833184000396,53148.13394616001 2025-03-13,11:38:03.000,72,11084459,13245,0,1741865882,12728.26476423999,245.2835713500026,53148.57413472 2025-03-13,11:38:04.000,72,11084467,13405,0,1741865883,12729.127011919998,246.24225303000276,53148.97938768 2025-03-13,11:38:05.000,72,11084460,13405,0,1741865884,12729.248265499999,247.12339428000269,53149.30778232001 2025-03-13,11:38:06.000,72,11084472,13485,0,1741865885,12728.837350590002,247.9058477100043,53149.73399664001 2025-03-13,11:38:07.000,72,11084435,13325,0,1741865886,12727.712386819992,248.63190810000378,53149.97155872 2025-03-13,11:38:08.000,72,11084465,13325,0,1741865887,12726.553741499993,249.42141066000477,53150.125275360006 2025-03-13,11:38:09.000,72,11084451,13365,0,1741865888,12726.163035519996,250.24615887000255,53150.18815944 2025-03-13,11:38:10.000,72,11084431,13365,0,1741865889,12726.15629921,250.52812406999874,53150.244056400006 2025-03-13,11:38:11.000,72,11084489,13805,0,1741865890,12726.695204009993,250.57041885000217,53150.26501776001 2025-03-13,11:38:12.000,72,11084483,13005,0,1741865891,12728.028993389999,250.9299244799986,53150.16719808001 2025-03-13,11:38:13.000,72,11084380,14085,0,1741865892,12729.174166089993,252.03663788999984,53150.02046856 2025-03-13,11:38:14.000,72,11084380,13125,0,1741865893,12729.598553619995,253.98219777000486,53149.838803440005 2025-03-13,11:38:15.000,72,11084505,13325,0,1741865894,12729.982523289997,255.6810381000032,53149.62918984 2025-03-13,11:38:16.000,72,11084465,13125,0,1741865895,12729.74675243999,256.3225089300031,53149.32874368001 2025-03-13,11:38:17.000,72,11084415,13525,0,1741865896,12729.56487206999,256.36480370999925,53149.1261172 2025-03-13,11:38:18.000,72,11084463,13445,0,1741865897,12729.807379229991,256.56217935000313,53148.89554224001 2025-03-13,11:38:19.000,72,11084394,13445,0,1741865898,12729.59181731,256.7807023799978,53148.69990288 2025-03-13,11:38:20.000,72,11084448,13005,0,1741865899,12729.113539299993,257.03447106000385,53148.497276400005 2025-03-13,11:38:21.000,72,11084409,13405,0,1741865900,12728.53421664,257.78872797000076,53148.35054688001 2025-03-13,11:38:22.000,72,11084433,13405,0,1741865901,12728.258027929995,258.77560616999835,53148.19683024 2025-03-13,11:38:23.000,72,11084456,13285,0,1741865902,12728.19066483,259.6990422000017,53148.05708784001 2025-03-13,11:38:24.000,72,11084463,13445,0,1741865903,12728.540952949996,260.3052673800048,53147.777603040005 2025-03-13,11:38:25.000,72,11084428,13405,0,1741865904,12729.302155979989,261.29919471000176,53147.50510536 2025-03-13,11:38:26.000,72,11084429,13165,0,1741865905,12729.699598269995,262.4411537699998,53147.12780088001 2025-03-13,11:38:27.000,72,11084415,13085,0,1741865906,12730.467537609999,263.3575406700038,53146.79940624 2025-03-13,11:38:28.000,72,11084438,13325,0,1741865907,12731.86195377999,263.9355693300022,53146.533895680004 2025-03-13,11:38:29.000,72,11084491,13565,0,1741865908,12732.703992529998,264.06950280000456,53146.2963336 2025-03-13,11:38:30.000,72,11084491,13525,0,1741865909,12733.30352411999,263.8227832499979,53146.12864272 2025-03-13,11:38:31.000,72,11084420,13245,0,1741865910,12733.707702719992,263.1108211200044,53145.96793896 2025-03-13,11:38:32.000,72,11084448,13725,0,1741865911,12733.458459249996,261.90541989000485,53145.89108064 2025-03-13,11:38:33.000,72,11084448,13245,0,1741865912,12733.485404489991,260.98903299000085,53145.814222320005 2025-03-13,11:38:34.000,72,11084469,13205,0,1741865913,12734.30723431,260.8550995199985,53145.70941552001 2025-03-13,11:38:35.000,72,11084400,13445,0,1741865914,12735.149273059993,262.33541682000214,53145.61858296001 2025-03-13,11:38:36.000,72,11084465,13605,0,1741865915,12735.283999259998,264.5065488600012,53145.58364736 2025-03-13,11:38:37.000,72,11084465,13365,0,1741865916,12735.937421329996,266.029160940001,53145.55569888 2025-03-13,11:38:38.000,72,11084450,13285,0,1741865917,12736.597579709989,267.72095214,53145.660505679996 2025-03-13,11:38:39.000,72,11084444,13325,0,1741865918,12737.432882150002,269.82864201000484,53145.7024284 2025-03-13,11:38:40.000,72,11084465,13445,0,1741865919,12738.477010199997,271.2455171399997,53145.59063448001 2025-03-13,11:38:41.000,72,11084474,13605,0,1741865920,12738.679099499997,271.76010363000387,53145.492814799996 2025-03-13,11:38:42.000,72,11084467,13565,0,1741865921,12738.732989980002,272.4297709800012,53145.2482656 2025-03-13,11:38:43.000,72,11084463,13005,0,1741865922,12738.591527470002,273.4448457000035,53145.06660048001 2025-03-13,11:38:44.000,72,11084448,13765,0,1741865923,12737.506981559993,273.7761548100025,53144.822051279996 2025-03-13,11:38:45.000,72,11084503,13765,0,1741865924,12735.634287379995,273.37435440000263,53144.56352784001 2025-03-13,11:38:46.000,72,11084470,13445,0,1741865925,12734.724885529991,272.68353965999995,53144.29801728001 2025-03-13,11:38:47.000,72,11084473,13245,0,1741865926,12735.149273059993,272.020921440002,53144.10936504001 2025-03-13,11:38:48.000,72,11084411,13605,0,1741865927,12735.49956117999,271.7389562399985,53144.039493840006 2025-03-13,11:38:49.000,72,11084419,13285,0,1741865928,12735.230108779993,272.71173618000466,53144.07442944 2025-03-13,11:38:50.000,72,11084514,13445,0,1741865929,12734.859611729997,273.9876287099978,53144.03250672001 2025-03-13,11:38:51.000,72,11084481,13165,0,1741865930,12734.36112478999,273.5576317800005,53144.0255196 2025-03-13,11:38:52.000,72,11084442,13605,0,1741865931,12732.663574669998,272.1971496900005,53143.98359688001 2025-03-13,11:38:53.000,72,11084454,13565,0,1741865932,12730.272184619993,272.1478057799977,53144.08141656001 2025-03-13,11:38:54.000,72,11084460,13405,0,1741865933,12728.567898189991,274.09336566000275,53144.06744232 2025-03-13,11:38:55.000,72,11084430,13565,0,1741865934,12728.662206529996,275.9543359800009,53144.06744232 2025-03-13,11:38:56.000,72,11084484,13285,0,1741865935,12729.908423879991,276.0812203200039,53143.99757112 2025-03-13,11:38:57.000,72,11084454,13325,0,1741865936,12731.383675769997,275.20712820000335,53143.9556484 2025-03-13,11:38:58.000,72,11084443,13845,0,1741865937,12733.054280649994,274.6290995399977,53143.91372568001 2025-03-13,11:38:59.000,72,11084403,14005,0,1741865938,12734.495850989995,273.9030391499982,53143.69013784 2025-03-13,11:39:00.000,72,11084448,13405,0,1741865939,12735.129064129993,273.381403530002,53143.55738256001 2025-03-13,11:39:01.000,72,11084429,13445,0,1741865940,12735.47935224999,274.0510708799993,53143.33379472 2025-03-13,11:39:02.000,72,11084479,13485,0,1741865941,12735.64102368999,275.1718825499993,53143.19405232001 2025-03-13,11:39:03.000,72,11084461,13245,0,1741865942,12735.70165047999,276.53941376999865,53142.97046448 2025-03-13,11:39:04.000,72,11084396,13285,0,1741865943,12735.122327819998,278.1395662799987,53142.795786480005 2025-03-13,11:39:05.000,72,11084468,13525,0,1741865944,12734.037781909989,279.1687392599997,53142.61412136 2025-03-13,11:39:06.000,72,11084462,13725,0,1741865945,12733.114907439995,279.81725921999896,53142.55123728001 2025-03-13,11:39:07.000,72,11084499,13805,0,1741865946,12732.656838360002,280.11332268000115,53142.38354640001 2025-03-13,11:39:08.000,72,11084443,13645,0,1741865947,12733.18227053999,280.2049613700001,53142.243804000005 2025-03-13,11:39:09.000,72,11084463,13725,0,1741865948,12734.44196050999,280.45873004999885,53142.125022960005 2025-03-13,11:39:10.000,72,11084460,13965,0,1741865949,12735.001074239997,281.544296070002,53141.908422240005 2025-03-13,11:39:11.000,72,11084524,13845,0,1741865950,12734.798984939996,282.74969730000157,53141.68483440001 2025-03-13,11:39:12.000,72,11084468,13765,0,1741865951,12734.172508109994,283.4193646499989,53141.46823368001 2025-03-13,11:39:13.000,72,11084468,13685,0,1741865952,12733.700966409997,283.3982172600008,53141.20272312 2025-03-13,11:39:14.000,72,11084499,13725,0,1741865953,12733.835692610002,282.91887642000074,53140.86035424 2025-03-13,11:39:15.000,72,11084441,13525,0,1741865954,12734.879820659997,282.6792060000007,53140.53894672001 2025-03-13,11:39:16.000,72,11084450,13525,0,1741865955,12735.129064129993,282.6792060000007,53140.07080968 2025-03-13,11:39:17.000,72,11084453,13485,0,1741865956,12733.822219989997,282.5523216599977,53139.511840080006 2025-03-13,11:39:18.000,72,11084439,13725,0,1741865957,12731.451038869993,283.236087270001,53138.88299928001 2025-03-13,11:39:19.000,72,11084487,13725,0,1741865958,12729.066385129998,283.9128037499977,53138.121403200006 2025-03-13,11:39:20.000,72,11084444,13765,0,1741865959,12728.20413744999,283.72247724000044,53137.282948800006 2025-03-13,11:39:21.000,72,11084471,13405,0,1741865960,12728.796932730002,283.5814946399987,53136.38859744 2025-03-13,11:39:22.000,72,11084436,13405,0,1741865961,12729.558135759995,283.7788702800026,53135.59905288001 2025-03-13,11:39:23.000,72,11084446,13525,0,1741865962,12729.868006019991,283.7083789800017,53134.82348256 2025-03-13,11:39:24.000,72,11084481,13565,0,1741865963,12729.50424527999,283.2854311800038,53134.08284784 2025-03-13,11:39:25.000,72,11084445,13765,0,1741865964,12728.857559520002,283.47575769000105,53133.32823888001 2025-03-13,11:39:26.000,72,11084486,13245,0,1741865965,12728.567898189991,283.9410002700024,53132.48978448001 2025-03-13,11:39:27.000,72,11084454,13805,0,1741865966,12728.29170948,284.6459132700038,53131.749149760006 2025-03-13,11:39:28.000,72,11084483,13165,0,1741865967,12727.517033830001,285.5059071299984,53130.9945408 2025-03-13,11:39:29.000,72,11084495,13205,0,1741865968,12726.587423049998,286.03459188000124,53130.239931840006 2025-03-13,11:39:30.000,72,11084464,13245,0,1741865969,12725.678021199994,286.2672131700019,53129.520258480006 2025-03-13,11:39:31.000,72,11084459,13405,0,1741865970,12725.509613449998,286.3095079499981,53128.828533600004 2025-03-13,11:39:32.000,72,11084438,13365,0,1741865971,12725.82622001999,285.99934623000445,53128.15078296001 2025-03-13,11:39:33.000,72,11084460,13245,0,1741865972,12726.634577219993,286.4998344600026,53127.50098080001 2025-03-13,11:39:34.000,72,11084471,13205,0,1741865973,12727.08590998999,288.6991630199991,53126.865152880004 2025-03-13,11:39:35.000,72,11084468,13325,0,1741865974,12727.17348202,291.89241890999983,53126.20137648 2025-03-13,11:39:36.000,72,11084494,13605,0,1741865975,12727.099382609995,294.2609265900028,53125.60048416 2025-03-13,11:39:37.000,72,11084435,13485,0,1741865976,12726.782776039989,295.5227208600045,53125.08343728001 2025-03-13,11:39:38.000,72,11084452,13725,0,1741865977,12726.580686740002,296.5871394900023,53124.69215856 2025-03-13,11:39:39.000,72,11084484,13285,0,1741865978,12726.398806370002,298.18729200000234,53124.24498288001 2025-03-13,11:39:40.000,72,11084473,13525,0,1741865979,12726.082199799996,299.540724960003,53123.88165264 2025-03-13,11:39:41.000,72,11084449,13725,0,1741865980,12725.166061639997,300.12580275000073,53123.52530952001 2025-03-13,11:39:42.000,72,11084500,13485,0,1741865981,12723.778381780001,301.0844844300009,53123.08512096 2025-03-13,11:39:43.000,72,11084445,13245,0,1741865982,12723.165377569989,302.6916860700003,53122.55409984 2025-03-13,11:39:44.000,72,11084469,13045,0,1741865983,12723.825535949996,305.4126502500003,53122.00211736 2025-03-13,11:39:45.000,72,11084422,13365,0,1741865984,12724.58673897999,308.68344657000125,53121.44314776001 2025-03-13,11:39:46.000,72,11084459,13445,0,1741865985,12724.411594919999,311.50309856999957,53120.84225544001 2025-03-13,11:39:47.000,72,11084440,13365,0,1741865986,12723.43482997,313.67423060999863,53120.19944040001 2025-03-13,11:39:48.000,72,11084458,13245,0,1741865987,12721.966314389989,314.9853687900031,53119.59156096 2025-03-13,11:39:49.000,72,11084462,13685,0,1741865988,12720.538216669993,316.5925704300025,53119.10944968 2025-03-13,11:39:50.000,72,11084427,13165,0,1741865989,12719.258317769993,318.552228569999,53118.620351280006 2025-03-13,11:39:51.000,72,11084482,13525,0,1741865990,12717.695493849991,319.2712398299991,53118.13125288 2025-03-13,11:39:52.000,72,11084468,12925,0,1741865991,12716.065306829994,318.8764885499986,53117.72599992001 2025-03-13,11:39:53.000,72,11084472,13645,0,1741865992,12714.684363279994,318.29845989000023,53117.36266968 2025-03-13,11:39:54.000,72,11084500,13245,0,1741865993,12714.037677519991,317.4525642900044,53116.992352320005 2025-03-13,11:39:55.000,72,11084453,13325,0,1741865994,12714.233030509997,317.1565008300022,53116.60107360001 2025-03-13,11:39:56.000,72,11084448,13605,0,1741865995,12714.738253759999,317.5653503700014,53116.2866532 2025-03-13,11:39:57.000,72,11084457,13285,0,1741865996,12714.340811469992,318.85534116000053,53115.986207040005 2025-03-13,11:39:58.000,72,11084473,13245,0,1741865997,12712.80493279,320.03254587000265,53115.62986392 2025-03-13,11:39:59.000,72,11084461,13485,0,1741865998,12711.080437429999,320.61057453000103,53115.23159808 2025-03-13,11:40:00.000,72,11084466,13405,0,1741865999,12709.93526472999,320.89958886000386,53114.77743528 2025-03-13,11:40:01.000,72,11084462,13165,0,1741866000,12709.463723029992,320.5330341000008,53114.295324 2025-03-13,11:40:02.000,72,11084489,13605,0,1741866001,12709.389623620002,321.11811188999854,53113.77827712001 2025-03-13,11:40:03.000,72,11084486,13085,0,1741866002,12709.248161110001,322.83809961000225,53113.205333280006 2025-03-13,11:40:04.000,72,11084474,13605,0,1741866003,12709.160589079991,323.83907606999855,53112.63937656 2025-03-13,11:40:05.000,72,11084441,14045,0,1741866004,12708.67557475999,324.3677608200014,53112.10136832001 2025-03-13,11:40:06.000,72,11084476,13405,0,1741866005,12708.150142580002,325.18545989999984,53111.61226992 2025-03-13,11:40:07.000,72,11084442,13525,0,1741866006,12708.123197339992,325.92561854999803,53111.14413288001 2025-03-13,11:40:08.000,72,11084481,13285,0,1741866007,12708.486958079993,325.59430943999905,53110.71093144001 2025-03-13,11:40:09.000,72,11084467,13525,0,1741866008,12708.399386049998,324.6497260200049,53110.3825368 2025-03-13,11:40:10.000,72,11084449,13245,0,1741866009,12707.260949659998,324.3536625600027,53109.99125808001 2025-03-13,11:40:11.000,72,11084449,13885,0,1741866010,12705.48930013,324.57218559000466,53109.55106952 2025-03-13,11:40:12.000,72,11084466,13765,0,1741866011,12703.987103,324.59333298000274,53109.05498400001 2025-03-13,11:40:13.000,72,11084454,13445,0,1741866012,12702.895820779995,323.66284782,53108.38422048001 2025-03-13,11:40:14.000,72,11084436,13365,0,1741866013,12701.50140460999,324.03645171000244,53107.622624400006 2025-03-13,11:40:15.000,72,11084444,13525,0,1741866014,12699.480511609996,326.64462980999815,53106.75622152001 2025-03-13,11:40:16.000,72,11084420,13365,0,1741866015,12697.654971599994,329.45018354999775,53105.84789592001 2025-03-13,11:40:17.000,72,11084436,13525,0,1741866016,12695.943948859996,331.14902388000337,53104.79284080001 2025-03-13,11:40:18.000,72,11084439,13605,0,1741866017,12694.28681659999,332.61524292000104,53103.814644000006 2025-03-13,11:40:19.000,72,11084449,13125,0,1741866018,12693.29657903,334.89211190999777,53102.78753736 2025-03-13,11:40:20.000,72,11084463,13605,0,1741866019,12692.953027219999,337.3945530600031,53101.76741784 2025-03-13,11:40:21.000,72,11084419,13445,0,1741866020,12692.737465299993,339.0863442600021,53100.894027840004 2025-03-13,11:40:22.000,72,11084428,13325,0,1741866021,12692.474749209992,339.840601169999,53100.076534800006 2025-03-13,11:40:23.000,72,11084489,13485,0,1741866022,12692.461276590002,341.2292797800037,53099.28000312001 2025-03-13,11:40:24.000,72,11084444,13365,0,1741866023,12692.865455189989,342.17386319999787,53098.45552296 2025-03-13,11:40:25.000,72,11084447,13485,0,1741866024,12692.744201609989,343.0056605400023,53097.610081440005 2025-03-13,11:40:26.000,72,11084412,13085,0,1741866025,12692.569057549998,344.9230239000026,53096.81354976001 2025-03-13,11:40:27.000,72,11084462,13245,0,1741866026,12691.85500869,347.9752971900016,53095.85631432001 2025-03-13,11:40:28.000,72,11084479,13405,0,1741866027,12690.069886539997,350.13233097000193,53094.92004024001 2025-03-13,11:40:29.000,72,11084456,13325,0,1741866028,12687.961421509994,351.32363394000276,53093.87895936 2025-03-13,11:40:30.000,72,11084487,13725,0,1741866029,12686.304289250002,352.5642808199991,53092.90076256 2025-03-13,11:40:31.000,72,11084470,13405,0,1741866030,12684.647156989995,353.55820815000334,53091.908591520005 2025-03-13,11:40:32.000,72,11084510,13605,0,1741866031,12683.023706279993,354.24902288999874,53091.05616288 2025-03-13,11:40:33.000,72,11084413,13445,0,1741866032,12681.568663320002,354.0586963800015,53090.04303048 2025-03-13,11:40:34.000,72,11084410,13725,0,1741866033,12679.62186973,353.50886424000055,53089.15566624 2025-03-13,11:40:35.000,72,11084417,13485,0,1741866034,12678.085991049993,352.9096881900041,53088.14253384001 2025-03-13,11:40:36.000,72,11084457,13485,0,1741866035,12677.48645946,351.3659287199989,53087.14337568 2025-03-13,11:40:37.000,72,11084441,13725,0,1741866036,12677.082280859999,349.70233404000464,53086.109281920006 2025-03-13,11:40:38.000,72,11084440,13765,0,1741866037,12676.826301079993,348.2995571700012,53085.14505936001 2025-03-13,11:40:39.000,72,11084414,13325,0,1741866038,12676.597266539997,348.003493709999,53084.15288832 2025-03-13,11:40:40.000,72,11084426,13445,0,1741866039,12676.765674289993,349.24414059000264,53083.139755920005 2025-03-13,11:40:41.000,72,11084420,13685,0,1741866040,12676.913873109988,350.6751139800035,53082.14059776 2025-03-13,11:40:42.000,72,11084490,13285,0,1741866041,12676.19982424999,350.8795387499995,53081.2113108 2025-03-13,11:40:43.000,72,11084422,14125,0,1741866042,12674.90645273,350.90068614000484,53080.39381776 2025-03-13,11:40:44.000,72,11084465,13605,0,1741866043,12673.208902609993,352.2682173600042,53079.569337600005 2025-03-13,11:40:45.000,72,11084392,13565,0,1741866044,12671.787541199992,354.65787242999795,53078.6959476 2025-03-13,11:40:46.000,72,11084456,13485,0,1741866045,12670.918557209989,357.52686833999906,53077.843518960006 2025-03-13,11:40:47.000,72,11084499,13605,0,1741866046,12669.827274989999,360.5861907600047,53077.08891 2025-03-13,11:40:48.000,72,11084466,13685,0,1741866047,12668.453067749993,362.3696206500026,53076.25744272001 2025-03-13,11:40:49.000,72,11084447,13885,0,1741866048,12667.247268259998,363.1943688600004,53075.45392392 2025-03-13,11:40:50.000,72,11084437,13325,0,1741866049,12666.257030689994,363.2930566799987,53074.61546952 2025-03-13,11:40:51.000,72,11084424,13245,0,1741866050,12665.502563969996,363.3424005900015,53073.8748348 2025-03-13,11:40:52.000,72,11084447,13685,0,1741866051,12665.805697919997,364.5407526900017,53073.13420008 2025-03-13,11:40:53.000,72,11084466,13485,0,1741866052,12666.56690094999,365.66156436000165,53072.407539600004 2025-03-13,11:40:54.000,72,11084491,13925,0,1741866053,12667.307895049998,365.80959609000274,53071.84158288 2025-03-13,11:40:55.000,72,11084466,13245,0,1741866054,12668.069098079992,365.097633960002,53071.24767768001 2025-03-13,11:40:56.000,72,11084481,14005,0,1741866055,12668.129724869992,364.16714879999927,53070.54896568 2025-03-13,11:40:57.000,72,11084459,13285,0,1741866056,12667.907426639991,363.6737097000005,53069.89916352 2025-03-13,11:40:58.000,72,11084450,13565,0,1741866057,12667.678392099995,362.9969932200038,53069.1585288 2025-03-13,11:40:59.000,72,11084396,13245,0,1741866058,12666.708363459991,363.0956810400021,53068.41789408 2025-03-13,11:41:00.000,72,11084505,13685,0,1741866059,12665.19269371,364.5759983399985,53067.565465440006 2025-03-13,11:41:01.000,72,11084477,13485,0,1741866060,12664.377600200001,366.9515551500008,53066.74797240001 2025-03-13,11:41:02.000,72,11084482,13565,0,1741866061,12664.465172229997,368.9041641599979,53065.86060816001 2025-03-13,11:41:03.000,72,11084480,13325,0,1741866062,12664.444963299997,370.0320249600045,53065.06407648 2025-03-13,11:41:04.000,72,11084449,13845,0,1741866063,12663.522088829988,371.1598857600038,53064.32344176001 2025-03-13,11:41:05.000,72,11084518,13605,0,1741866064,12662.73394056,373.464951269998,53063.62472976 2025-03-13,11:41:06.000,72,11084436,13485,0,1741866065,12662.511642329999,377.14459712999815,53063.10069576 2025-03-13,11:41:07.000,72,11084429,13725,0,1741866066,12662.296080409993,381.5644016400038,53062.632558720004 2025-03-13,11:41:08.000,72,11084465,13205,0,1741866067,12661.918847050001,386.94993696000165,53062.22730576 2025-03-13,11:41:09.000,72,11084431,13525,0,1741866068,12661.245216049989,391.8772788300048,53061.83602704001 2025-03-13,11:41:10.000,72,11084485,13605,0,1741866069,12660.975763649993,395.18332080000255,53061.42378696 2025-03-13,11:41:11.000,72,11084480,13725,0,1741866070,12660.894927929992,396.55790115000127,53060.92071432 2025-03-13,11:41:12.000,72,11084439,13605,0,1741866071,12660.093307039999,397.3051089299988,53060.41065456 2025-03-13,11:41:13.000,72,11084427,14005,0,1741866072,12659.11654209,398.6373945000014,53059.6909812 2025-03-13,11:41:14.000,72,11084459,13525,0,1741866073,12658.09935928,400.3926278700019,53058.775668480004 2025-03-13,11:41:15.000,72,11084416,13245,0,1741866074,12656.55000797999,402.33818774999963,53057.769523200004 2025-03-13,11:41:16.000,72,11084473,13165,0,1741866075,12654.973711439998,404.79128499000217,53056.63760976001 2025-03-13,11:41:17.000,72,11084460,13445,0,1741866076,12652.528430910002,408.20306391000486,53055.51268344001 2025-03-13,11:41:18.000,72,11084440,13685,0,1741866077,12649.833906909997,411.9884467200027,53054.366795760005 2025-03-13,11:41:19.000,72,11084427,13205,0,1741866078,12647.11917397999,415.2874395600011,53053.17898536 2025-03-13,11:41:20.000,72,11084442,13125,0,1741866079,12644.45833152999,417.9731580900043,53051.970213600005 2025-03-13,11:41:21.000,72,11084458,13165,0,1741866080,12642.37007543,419.9610127499982,53050.68458352 2025-03-13,11:41:22.000,72,11084438,13565,0,1741866081,12640.423281839998,421.3849370099997,53049.41292768 2025-03-13,11:41:23.000,72,11084464,13285,0,1741866082,12638.52364241999,422.9145982199989,53047.88973552001 2025-03-13,11:41:24.000,72,11084473,13485,0,1741866083,12637.135962559994,425.55802196999866,53046.29667216 2025-03-13,11:41:25.000,72,11084472,13565,0,1741866084,12636.879982779988,428.9416043700039,53044.591814880005 2025-03-13,11:41:26.000,72,11084453,13085,0,1741866085,12636.637475620002,432.87501891000284,53042.97779016001 2025-03-13,11:41:27.000,72,11084450,13645,0,1741866086,12636.09183451,436.8507282299979,53041.25197152001 2025-03-13,11:41:28.000,72,11084433,13365,0,1741866087,12635.330631479992,440.05808238000463,53039.72179224001 2025-03-13,11:41:29.000,72,11084450,13365,0,1741866088,12634.320184980003,441.8062666199985,53038.170651600005 2025-03-13,11:41:30.000,72,11084418,13645,0,1741866089,12633.013340839992,442.99756958999933,53036.63348520001 2025-03-13,11:41:31.000,72,11084457,13445,0,1741866090,12632.30602828999,445.10525946000416,53035.152215760005 2025-03-13,11:41:32.000,72,11084399,13245,0,1741866091,12632.279083049994,448.0235992800008,53033.66395920001 2025-03-13,11:41:33.000,72,11084480,13925,0,1741866092,12632.30602828999,451.0688234400004,53032.1617284 2025-03-13,11:41:34.000,72,11084480,13485,0,1741866093,12631.443780609996,454.85420624999824,53030.78526576001 2025-03-13,11:41:35.000,72,11084462,13565,0,1741866094,12629.86748406999,459.30925641000067,53029.56251976001 2025-03-13,11:41:36.000,72,11084509,13445,0,1741866095,12628.203615500002,463.91938743000355,53028.30483816 2025-03-13,11:41:37.000,72,11084453,13605,0,1741866096,12627.112333279998,467.5073946000048,53027.14497624001 2025-03-13,11:41:38.000,72,11084478,13565,0,1741866097,12626.202931429994,469.87590228000045,53026.18075368 2025-03-13,11:41:39.000,72,11084461,13365,0,1741866098,12624.97018669999,471.3773669700022,53025.19556976 2025-03-13,11:41:40.000,72,11084460,13365,0,1741866099,12623.393890159998,472.8576842699986,53024.26628280001 2025-03-13,11:41:41.000,72,11084456,13485,0,1741866100,12620.780201879992,474.33800157000223,53023.33000872 2025-03-13,11:41:42.000,72,11084438,13085,0,1741866101,12618.483120169993,476.04389102999994,53022.358799040005 2025-03-13,11:41:43.000,72,11084489,13365,0,1741866102,12617.317738539998,477.4607661600021,53021.47842192 2025-03-13,11:41:44.000,72,11084445,13205,0,1741866103,12616.468963479994,478.3137108900046,53020.67490312001 2025-03-13,11:41:45.000,72,11084448,13365,0,1741866104,12615.33726339999,478.800100860004,53020.032088080006 2025-03-13,11:41:46.000,72,11084496,13245,0,1741866105,12613.801384719998,478.8212482500021,53019.50106696001 2025-03-13,11:41:47.000,72,11084491,13605,0,1741866106,12611.342631569998,478.94813258999784,53019.01196856 2025-03-13,11:41:48.000,72,11084449,13285,0,1741866107,12608.971450449993,479.45566995000263,53018.62767696 2025-03-13,11:41:49.000,72,11084457,13685,0,1741866108,12607.273900330001,478.9692799800032,53018.13857856001 2025-03-13,11:41:50.000,72,11084453,13405,0,1741866109,12606.330816929993,478.14453176999814,53017.81717104 2025-03-13,11:41:51.000,72,11084462,13245,0,1741866110,12605.192380539993,477.4960118099989,53017.523712 2025-03-13,11:41:52.000,72,11084434,13645,0,1741866111,12603.51503935,477.55240485000104,53017.12544616 2025-03-13,11:41:53.000,72,11084467,13205,0,1741866112,12601.89158864,478.61682347999886,53016.74115456 2025-03-13,11:41:54.000,72,11084419,13405,0,1741866113,12600.66558021999,479.9561581800008,53016.33590160001 2025-03-13,11:41:55.000,72,11084452,13485,0,1741866114,12599.40589024999,481.0558224600027,53016.0214812 2025-03-13,11:41:56.000,72,11084439,13365,0,1741866115,12598.078837179994,482.07794631000434,53015.76295776001 2025-03-13,11:41:57.000,72,11084433,13685,0,1741866116,12596.953873409999,482.6559749700027,53015.651163840004 2025-03-13,11:41:58.000,72,11084439,13525,0,1741866117,12596.064680489995,481.79598111000087,53015.60924112 2025-03-13,11:41:59.000,72,11084463,13325,0,1741866118,12594.97339826999,479.462719080002,53015.68609944 2025-03-13,11:42:00.000,72,11084467,13325,0,1741866119,12594.171777379997,476.00864538000314,53015.95161 2025-03-13,11:42:01.000,72,11084455,13405,0,1741866120,12593.55203685999,472.2585082200021,53016.273017520005 2025-03-13,11:42:02.000,72,11084469,13445,0,1741866121,12593.168067189989,468.80443452000327,53016.65032200001 2025-03-13,11:42:03.000,72,11084461,13645,0,1741866122,12593.040077299993,466.06937208000454,53017.16736888 2025-03-13,11:42:04.000,72,11084388,13365,0,1741866123,12593.188276119989,464.1308613299989,53017.67742864001 2025-03-13,11:42:05.000,72,11084451,13525,0,1741866124,12593.248902909989,463.31316225000046,53018.222424 2025-03-13,11:42:06.000,72,11084500,13725,0,1741866125,12593.67329043999,463.6303731000007,53018.84427768 2025-03-13,11:42:07.000,72,11084465,13445,0,1741866126,12593.71370829999,465.8156033999985,53019.43119576001 2025-03-13,11:42:08.000,72,11084432,13565,0,1741866127,12592.709998109996,468.79033626000455,53020.1089464 2025-03-13,11:42:09.000,72,11084431,13565,0,1741866128,12590.689105109988,471.17294219999894,53020.76573568 2025-03-13,11:42:10.000,72,11084452,13605,0,1741866129,12588.216879339998,473.48505683999974,53021.49938328 2025-03-13,11:42:11.000,72,11084471,13405,0,1741866130,12586.11515061999,474.82439154000167,53022.10726272 2025-03-13,11:42:12.000,72,11084447,13605,0,1741866131,12583.562089129999,475.51520628000435,53022.79200048 2025-03-13,11:42:13.000,72,11084490,13525,0,1741866132,12580.652003210002,477.0448674900035,53023.28109888 2025-03-13,11:42:14.000,72,11084467,13325,0,1741866133,12577.216485110002,479.40632603999984,53023.700326080005 2025-03-13,11:42:15.000,72,11084471,13325,0,1741866134,12573.754021769993,480.95713464000437,53023.85404272 2025-03-13,11:42:16.000,72,11084462,13885,0,1741866135,12570.803517989996,482.296469339999,53023.83308136 2025-03-13,11:42:17.000,72,11084435,13445,0,1741866136,12567.186119519996,486.01136085000326,53023.61648064 2025-03-13,11:42:18.000,72,11084440,13045,0,1741866137,12562.531329309997,491.2982083500028,53023.30206024 2025-03-13,11:42:19.000,72,11084452,13885,0,1741866138,12557.593614079997,495.3514580999981,53022.8688588 2025-03-13,11:42:20.000,72,11084443,13245,0,1741866139,12553.491201289995,498.1570118399977,53022.309889200005 2025-03-13,11:42:21.000,72,11084459,13405,0,1741866140,12549.085654549992,501.25157991000015,53021.72297112 2025-03-13,11:42:22.000,72,11084387,13445,0,1741866141,12544.289401829992,504.49417971000366,53021.03124624001 2025-03-13,11:42:23.000,72,11084447,13685,0,1741866142,12540.07247177,506.28465873000096,53020.40240544 2025-03-13,11:42:24.000,72,11084438,13485,0,1741866143,12535.815123849992,507.3067825800026,53019.73164192 2025-03-13,11:42:25.000,72,11084481,13165,0,1741866144,12531.288323529989,508.7377559700035,53019.10280112 2025-03-13,11:42:26.000,72,11084460,13365,0,1741866145,12526.579642839999,510.8877406200045,53018.334217920004 2025-03-13,11:42:27.000,72,11084433,13245,0,1741866146,12521.911380009995,513.5875574099991,53017.57960896 2025-03-13,11:42:28.000,72,11084441,13605,0,1741866147,12517.27006242,516.7244202599977,53016.825000000004 2025-03-13,11:42:29.000,72,11084461,13405,0,1741866148,12512.756734720002,519.7484970299993,53016.09833952001 2025-03-13,11:42:30.000,72,11084457,13445,0,1741866149,12507.684293289996,523.2166689900041,53015.52539568001 2025-03-13,11:42:31.000,72,11084454,13405,0,1741866150,12502.61185185999,525.3948501600025,53014.931490480005 2025-03-13,11:42:32.000,72,11084423,13485,0,1741866151,12498.482493829993,525.9517314300028,53014.442392079996 2025-03-13,11:42:33.000,72,11084464,13205,0,1741866152,12494.790995949988,525.5992749299985,53014.11399744001 2025-03-13,11:42:34.000,72,11084438,13325,0,1741866153,12490.964771869993,524.06256459,53013.81355128 2025-03-13,11:42:35.000,72,11084461,13725,0,1741866154,12487.205910889992,522.3355277400042,53013.541053600005 2025-03-13,11:42:36.000,72,11084493,13405,0,1741866155,12484.774102980002,520.9398000000001,53013.44323392001 2025-03-13,11:42:37.000,72,11084401,13285,0,1741866156,12484.16109876999,518.5430957999997,53013.5759892 2025-03-13,11:42:38.000,72,11084469,13325,0,1741866157,12484.32277020999,514.6308286499989,53013.9602808 2025-03-13,11:42:39.000,72,11084454,13485,0,1741866158,12484.854938700002,509.6047989600047,53014.63104432 2025-03-13,11:42:40.000,72,11084474,13325,0,1741866159,12485.077236929988,504.6351623099981,53015.53936992 2025-03-13,11:42:41.000,72,11084435,13685,0,1741866160,12485.178281579989,499.39765872000135,53016.727180320006 2025-03-13,11:42:42.000,72,11084444,13365,0,1741866161,12485.872121510001,492.4824621900043,53018.26434672 2025-03-13,11:42:43.000,72,11084446,13445,0,1741866162,12487.77849723999,485.13021960000333,53020.09497216 2025-03-13,11:42:44.000,72,11084440,13565,0,1741866163,12490.149678359994,478.9833782400019,53022.05136576 2025-03-13,11:42:45.000,72,11084463,13405,0,1741866164,12492.264879699993,474.53537720999884,53024.09859192001 2025-03-13,11:42:46.000,72,11084446,13445,0,1741866165,12493.686241109994,470.38343963999796,53026.22966352 2025-03-13,11:42:47.000,72,11084425,13485,0,1741866166,12494.99308524999,468.28279889999976,53028.37470936 2025-03-13,11:42:48.000,72,11084434,13405,0,1741866167,12497.202594929993,468.33214281000255,53030.505780960004 2025-03-13,11:42:49.000,72,11084463,13405,0,1741866168,12498.590274789989,469.8688531500011,53032.57396848 2025-03-13,11:42:50.000,72,11084448,13325,0,1741866169,12496.993769319997,473.6542359599989,53034.62119464001 2025-03-13,11:42:51.000,72,11084481,13405,0,1741866170,12493.578460149998,479.131409970003,53036.61951096 2025-03-13,11:42:52.000,72,11084473,12965,0,1741866171,12489.671400350002,486.1029995400022,53038.44314928 2025-03-13,11:42:53.000,72,11084441,13565,0,1741866172,12484.706739879992,494.29408859999967,53040.09909672 2025-03-13,11:42:54.000,72,11084431,13565,0,1741866173,12479.028030549998,502.2314089799984,53041.629276 2025-03-13,11:42:55.000,72,11084392,13445,0,1741866174,12472.837361659993,509.3933250600021,53043.08958408 2025-03-13,11:42:56.000,72,11084438,13125,0,1741866175,12465.211858739996,516.8019606899979,53044.36123992 2025-03-13,11:42:57.000,72,11084436,13285,0,1741866176,12456.751053380001,525.0212462700001,53045.38834656 2025-03-13,11:42:58.000,72,11084423,13525,0,1741866177,12448.9504064,533.6070866099981,53046.17789112 2025-03-13,11:42:59.000,72,11084504,13125,0,1741866178,12442.200623780001,541.8263721900003,53046.87660312 2025-03-13,11:43:00.000,72,11084467,13605,0,1741866179,12436.447815039988,548.3891122200002,53047.53339240001 2025-03-13,11:43:01.000,72,11084426,13565,0,1741866180,12432.298248079991,552.6467867399988,53048.29498848 2025-03-13,11:43:02.000,72,11084478,13445,0,1741866181,12429.65761455999,554.4443148900027,53049.119468640005 2025-03-13,11:43:03.000,72,11084437,13405,0,1741866182,12426.990035799994,554.9166066000034,53050.055742720004 2025-03-13,11:43:04.000,72,11084462,13365,0,1741866183,12423.877860579996,554.1623496899992,53050.95009408 2025-03-13,11:43:05.000,72,11084431,13365,0,1741866184,12420.435606170002,553.182520620001,53051.935278 2025-03-13,11:43:06.000,72,11084466,13365,0,1741866185,12416.501601129996,553.2600610500012,53052.808668000005 2025-03-13,11:43:07.000,72,11084432,13365,0,1741866186,12413.423107459988,552.8653097700007,53053.64013528001 2025-03-13,11:43:08.000,72,11084445,13485,0,1741866187,12410.964354309988,551.6387611500031,53054.47858968001 2025-03-13,11:43:09.000,72,11084435,13365,0,1741866188,12407.825233849995,550.3276229699986,53055.33800544 2025-03-13,11:43:10.000,72,11084434,13885,0,1741866189,12403.884492499994,550.1161490700033,53056.1974212 2025-03-13,11:43:11.000,72,11084475,13325,0,1741866190,12399.896596979997,551.8431859199991,53056.95901728 2025-03-13,11:43:12.000,72,11084475,13245,0,1741866191,12396.595805079989,554.5218553200029,53057.769523200004 2025-03-13,11:43:13.000,72,11084479,13685,0,1741866192,12394.56817577,555.8188952400014,53058.61496472 2025-03-13,11:43:14.000,72,11084448,13445,0,1741866193,12392.587700629992,554.9166066000034,53059.663032720004 2025-03-13,11:43:15.000,72,11084417,13485,0,1741866194,12390.91035944,552.4282637100041,53060.76001056001 2025-03-13,11:43:16.000,72,11084454,13245,0,1741866195,12389.179127769989,547.7053466100042,53062.150447440006 2025-03-13,11:43:17.000,72,11084455,13605,0,1741866196,12387.138025839995,541.417522650001,53063.708575200006 2025-03-13,11:43:18.000,72,11084449,13845,0,1741866197,12384.948725089991,535.9896925499997,53065.364522640004 2025-03-13,11:43:19.000,72,11084452,13525,0,1741866198,12383.28485651999,530.7874346099998,53067.11828976 2025-03-13,11:43:20.000,72,11084484,13605,0,1741866199,12381.540152230002,526.2759914100025,53068.97686368001 2025-03-13,11:43:21.000,72,11084495,13445,0,1741866200,12380.879993849994,522.2086434000012,53070.94024440001 2025-03-13,11:43:22.000,72,11084458,13445,0,1741866201,12381.351535549991,517.5139228199987,53072.86868952 2025-03-13,11:43:23.000,72,11084473,13245,0,1741866202,12382.092529649999,510.89478975000384,53074.9578384 2025-03-13,11:43:24.000,72,11084452,13205,0,1741866203,12382.341773119995,503.1830415299992,53077.21467816001 2025-03-13,11:43:25.000,72,11084455,13685,0,1741866204,12382.30809156999,496.007027190004,53079.39465960001 2025-03-13,11:43:26.000,72,11084430,13325,0,1741866205,12382.719006480002,489.4160906399993,53081.47682136 2025-03-13,11:43:27.000,72,11084409,13085,0,1741866206,12383.37242855,483.14236494000215,53083.43321496 2025-03-13,11:43:28.000,72,11084499,13565,0,1741866207,12384.70621792999,478.66616739000165,53085.11711088 2025-03-13,11:43:29.000,72,11084490,13525,0,1741866208,12386.794474029994,475.28258499000367,53086.84991664001 2025-03-13,11:43:30.000,72,11084416,13405,0,1741866209,12387.730821119992,472.7871929699977,53088.554773920005 2025-03-13,11:43:31.000,72,11084453,13605,0,1741866210,12387.18518000999,471.68047956000373,53090.49719328 2025-03-13,11:43:32.000,72,11084433,13405,0,1741866211,12385.002615569996,473.0832564299999,53092.38371568001 2025-03-13,11:43:33.000,72,11084400,13565,0,1741866212,12382.685324929997,476.5091336100013,53094.2422896 2025-03-13,11:43:34.000,72,11084483,13565,0,1741866213,12381.378480790001,480.85139768999943,53095.94015976 2025-03-13,11:43:35.000,72,11084484,13765,0,1741866214,12381.13597363,486.44135778000054,53097.491300400005 2025-03-13,11:43:36.000,72,11084451,13605,0,1741866215,12381.897176659993,491.21361879000324,53099.1332736 2025-03-13,11:43:37.000,72,11084497,13285,0,1741866216,12382.793105889992,494.08261470000434,53100.7752468 2025-03-13,11:43:38.000,72,11084483,13445,0,1741866217,12383.230966039999,496.09866588000295,53102.3124132 2025-03-13,11:43:39.000,72,11084440,14085,0,1741866218,12383.190548179999,497.9243905500043,53103.9194508 2025-03-13,11:43:40.000,72,11084507,13485,0,1741866219,12382.49670825,500.23650518999784,53105.41469448001 2025-03-13,11:43:41.000,72,11084497,13565,0,1741866220,12381.674878429993,502.73894634000317,53106.86102832 2025-03-13,11:43:42.000,72,11084451,13525,0,1741866221,12380.873257539999,502.85878154999955,53108.20255536 2025-03-13,11:43:43.000,72,11084398,13565,0,1741866222,12380.138999750001,501.92124726000475,53109.60696648001 2025-03-13,11:43:44.000,72,11084484,13565,0,1741866223,12377.808236489996,502.04108247000113,53110.9415064 2025-03-13,11:43:45.000,72,11084460,14005,0,1741866224,12373.90117669,503.07025545000215,53112.178226640004 2025-03-13,11:43:46.000,72,11084478,13405,0,1741866225,12369.771818659989,504.5364744899998,53113.40097264 2025-03-13,11:43:47.000,72,11084470,13405,0,1741866226,12365.756977899997,505.8335144099983,53114.7494868 2025-03-13,11:43:48.000,72,11084488,13405,0,1741866227,12361.52657522,507.9834990599993,53116.17485928001 2025-03-13,11:43:49.000,72,11084472,13125,0,1741866228,12357.390480879993,510.2462697900046,53117.63516736001 2025-03-13,11:43:50.000,72,11084474,13685,0,1741866229,12353.463212149996,511.56445710000116,53119.291114800006 2025-03-13,11:43:51.000,72,11084485,13565,0,1741866230,12350.101793460002,511.21904973000346,53121.04488192 2025-03-13,11:43:52.000,72,11084433,13605,0,1741866231,12346.666275359989,509.63299548000214,53122.79864904 2025-03-13,11:43:53.000,72,11084509,13445,0,1741866232,12342.671643529997,506.97547347000364,53124.69914568001 2025-03-13,11:43:54.000,72,11084513,13285,0,1741866233,12337.949490220002,503.92320018000464,53126.53675824 2025-03-13,11:43:55.000,72,11084452,13445,0,1741866234,12333.80665957,501.2868255600042,53128.206679920004 2025-03-13,11:43:56.000,72,11084500,13365,0,1741866235,12331.395060589995,500.16601389000425,53129.687949360006 2025-03-13,11:43:57.000,72,11084473,13445,0,1741866236,12330.505867669992,500.088473460004,53131.10633472 2025-03-13,11:43:58.000,72,11084477,13645,0,1741866237,12330.660802799997,498.57291051000357,53132.398951920004 2025-03-13,11:43:59.000,72,11084479,13525,0,1741866238,12331.994592180003,496.1762063100032,53133.71253048001 2025-03-13,11:44:00.000,72,11084446,13125,0,1741866239,12333.79992325999,492.2921356799998,53134.97719920001 2025-03-13,11:44:01.000,72,11084431,13325,0,1741866240,12335.457055519997,488.14724723999825,53136.26981640001 2025-03-13,11:44:02.000,72,11084474,13445,0,1741866241,12336.817790139998,484.39006094999786,53137.716150240005 2025-03-13,11:44:03.000,72,11084455,13325,0,1741866242,12337.531838999996,481.0205768099986,53139.19043256 2025-03-13,11:44:04.000,72,11084432,13605,0,1741866243,12337.841709259992,478.87764129000425,53140.54593384 2025-03-13,11:44:05.000,72,11084440,13325,0,1741866244,12337.848445570002,478.4405952300003,53141.670860160004 2025-03-13,11:44:06.000,72,11084443,13445,0,1741866245,12338.75784741999,478.9340343299991,53142.58617288 2025-03-13,11:44:07.000,72,11084461,13405,0,1741866246,12338.751111109996,477.9048613499981,53143.56436968 2025-03-13,11:44:08.000,72,11084496,13165,0,1741866247,12338.46144978,475.20504456000344,53144.40282408 2025-03-13,11:44:09.000,72,11084490,13565,0,1741866248,12337.349958629995,473.10440381999797,53145.29018832 2025-03-13,11:44:10.000,72,11084459,13285,0,1741866249,12335.261702529991,473.6189903100021,53146.10768136 2025-03-13,11:44:11.000,72,11084491,13205,0,1741866250,12333.362063109998,474.3239033100035,53146.94613576 2025-03-13,11:44:12.000,72,11084460,13365,0,1741866251,12331.54999572,473.7247272599998,53147.756641680004 2025-03-13,11:44:13.000,72,11084485,13565,0,1741866252,12329.05082471,472.899979050002,53148.7418256 2025-03-13,11:44:14.000,72,11084516,13285,0,1741866253,12325.790450669992,472.37129429999914,53149.81085496001 2025-03-13,11:44:15.000,72,11084544,13845,0,1741866254,12322.62438496999,474.47898417000397,53150.893858560004 2025-03-13,11:44:16.000,72,11084480,13165,0,1741866255,12320.12521395999,477.5453557200017,53152.06070760001 2025-03-13,11:44:17.000,72,11084534,13245,0,1741866256,12318.340091810001,478.6873147799997,53153.12973696 2025-03-13,11:44:18.000,72,11084503,13405,0,1741866257,12316.521288109994,477.9683035199996,53154.0869724 2025-03-13,11:44:19.000,72,11084506,13165,0,1741866258,12314.621648690001,478.15863003000413,53154.8555556 2025-03-13,11:44:20.000,72,11084474,13205,0,1741866259,12313.20028728,477.96125439000025,53155.519332 2025-03-13,11:44:21.000,72,11084483,13725,0,1741866260,12311.334329409998,476.78404967999813,53156.08528872001 2025-03-13,11:44:22.000,72,11084501,13445,0,1741866261,12308.996829839998,475.1979954300041,53156.6722068 2025-03-13,11:44:23.000,72,11084445,13445,0,1741866262,12306.315778459997,475.6843854000035,53157.35694456001 2025-03-13,11:44:24.000,72,11084522,13245,0,1741866263,12303.708826490001,477.9542052600009,53157.985785360004 2025-03-13,11:44:35.000,72,11084529,13245,0,1741866274,12297.740455829997,478.6238726099982,53169.90581208 2025-03-13,11:44:36.000,72,11084456,13565,0,1741866275,12296.467293239992,477.88371396,53170.41587184001 2025-03-13,11:44:37.000,72,11084440,13405,0,1741866276,12295.477055670002,477.2915870400029,53170.75824072 2025-03-13,11:44:38.000,72,11084450,13925,0,1741866277,12293.981594849996,475.839466260004,53171.03772552001 2025-03-13,11:44:39.000,72,11084434,13565,0,1741866278,12291.920283990003,474.4719350400046,53171.065674000005 2025-03-13,11:44:40.000,72,11084489,13485,0,1741866279,12290.498922580002,473.40046728000016,53171.03772552001 2025-03-13,11:44:41.000,72,11084498,13405,0,1741866280,12290.391141619992,471.7227743399999,53170.81413768 2025-03-13,11:44:42.000,72,11084457,13445,0,1741866281,12290.680802950003,469.9816392299981,53170.632472560006 2025-03-13,11:44:43.000,72,11084492,13605,0,1741866282,12291.00414582999,467.9514897900008,53170.43683320001 2025-03-13,11:44:44.000,72,11084468,13485,0,1741866283,12291.381379189996,466.337239020002,53170.276129440004 2025-03-13,11:44:55.000,72,11084475,13125,0,1741866294,12301.263545959991,430.9999503299987,53164.12047672 2025-03-13,11:44:56.000,72,11084485,13125,0,1741866295,12299.56599584,427.4965327200043,53163.708236640006 2025-03-13,11:44:57.000,72,11084442,13325,0,1741866296,12297.437321879996,423.87327989999903,53163.70124952001 2025-03-13,11:44:58.000,72,11084435,13685,0,1741866297,12295.699353899989,420.05970057000377,53164.12746384 2025-03-13,11:44:59.000,72,11084449,13445,0,1741866298,12294.998777659996,417.45857160000014,53164.763291760006 2025-03-13,11:45:00.000,72,11084447,13085,0,1741866299,12295.039195519996,415.3438326000032,53165.56681056 2025-03-13,11:45:01.000,72,11084439,13605,0,1741866300,12295.274966370001,413.35597794000205,53166.50308464 2025-03-13,11:45:02.000,72,11084453,13325,0,1741866301,12295.88123426999,411.51615501000197,53167.62102384 2025-03-13,11:45:03.000,72,11084419,13485,0,1741866302,12296.09005988,410.4164907300001,53168.70402744 2025-03-13,11:45:04.000,72,11084447,13205,0,1741866303,12296.06311463999,411.29058285000065,53169.88485072001 2025-03-13,11:45:05.000,72,11084448,13325,0,1741866304,12296.959043869989,412.0518888900042,53171.12855808001 2025-03-13,11:45:06.000,72,11084449,13565,0,1741866305,12298.29956955999,411.43861458000174,53172.55393056 2025-03-13,11:45:07.000,72,11084415,13525,0,1741866306,12298.703748159991,411.0650106899993,53174.19590376001 2025-03-13,11:45:08.000,72,11084408,13365,0,1741866307,12298.535340409995,411.76287456000136,53175.90076104001 2025-03-13,11:45:09.000,72,11084431,13165,0,1741866308,12300.077955399996,412.65811407,53177.89907736 2025-03-13,11:45:10.000,72,11084465,13605,0,1741866309,12302.954359769989,412.8907353600007,53179.93232928 2025-03-13,11:45:11.000,72,11084417,13285,0,1741866310,12305.86444569,411.9179554200018,53182.084362240006 2025-03-13,11:45:12.000,72,11084481,13525,0,1741866311,12307.312752339996,411.5584497899981,53184.22940808 2025-03-13,11:45:13.000,72,11084421,13525,0,1741866312,12308.451188729996,412.35500147999846,53186.21375016 2025-03-13,11:45:14.000,72,11084468,13565,0,1741866313,12310.269992429989,413.34187968000333,53188.22604072 2025-03-13,11:45:15.000,72,11084440,13845,0,1741866314,12313.24070514,414.25826658000005,53190.280254000005 2025-03-13,11:45:16.000,72,11084405,13445,0,1741866315,12316.81768575,415.12530957000126,53192.3065188 2025-03-13,11:45:17.000,72,11084430,13685,0,1741866316,12320.36772111999,416.1544825500023,53194.24195104 2025-03-13,11:45:18.000,72,11084481,13605,0,1741866317,12323.95143804,416.83119902999897,53196.23328024 2025-03-13,11:45:19.000,72,11084496,13365,0,1741866318,12327.306120419998,416.52103730999806,53198.07787992 2025-03-13,11:45:20.000,72,11084530,13285,0,1741866319,12330.014117039995,415.33678347000387,53199.76177584001 2025-03-13,11:45:21.000,72,11084446,13845,0,1741866320,12331.54999572,413.2502409900044,53201.243045279996 2025-03-13,11:45:22.000,72,11084475,13445,0,1741866321,12331.907020149993,411.81221847000415,53202.60553368 2025-03-13,11:45:23.000,72,11084441,13525,0,1741866322,12331.011090919994,412.08008541000163,53203.77936984 2025-03-13,11:45:24.000,72,11084461,14085,0,1741866323,12329.549311649993,412.27746104999824,53204.799489360004 2025-03-13,11:45:25.000,72,11084450,13325,0,1741866324,12328.410875259993,412.8695879700026,53205.826596000006 2025-03-13,11:45:26.000,72,11084465,13125,0,1741866325,12326.976041230002,414.0256452899994,53206.78383144001 2025-03-13,11:45:27.000,72,11084487,13365,0,1741866326,12325.177446459995,415.89366474000417,53207.70613128 2025-03-13,11:45:28.000,72,11084466,13565,0,1741866327,12323.897547559995,417.86742113999935,53208.64240536 2025-03-13,11:45:29.000,72,11084415,13605,0,1741866328,12322.90730998999,418.9741345500006,53209.662524880005 2025-03-13,11:45:30.000,72,11084482,13685,0,1741866329,12321.869918249991,419.01642933000403,53210.787451200005 2025-03-13,11:45:31.000,72,11084458,13685,0,1741866330,12319.774925839993,418.6639728299997,53212.09404264 2025-03-13,11:45:32.000,72,11084453,13685,0,1741866331,12317.093874459992,419.3195419199983,53213.31678864 2025-03-13,11:45:33.000,72,11084524,13525,0,1741866332,12315.861129730001,419.82003015000373,53214.80504520001 2025-03-13,11:45:34.000,72,11084478,13165,0,1741866333,12315.975646999992,420.0737988300025,53216.42605704 2025-03-13,11:45:35.000,72,11084477,13365,0,1741866334,12316.73011371999,421.1875613700031,53218.15187568 2025-03-13,11:45:36.000,72,11084472,13405,0,1741866335,12318.582598970002,422.9145982199989,53220.03839808 2025-03-13,11:45:37.000,72,11084479,13165,0,1741866336,12320.785372339997,424.57819290000043,53221.99479168001 2025-03-13,11:45:38.000,72,11084431,13565,0,1741866337,12322.988145709991,425.80474151999806,53224.27259280001 2025-03-13,11:45:39.000,72,11084441,13565,0,1741866338,12324.759795239988,427.85603835000074,53226.55738104 2025-03-13,11:45:40.000,72,11084419,13525,0,1741866339,12326.787424549992,429.2235695700001,53228.9539632 2025-03-13,11:45:41.000,72,11084487,13285,0,1741866340,12328.269412749993,430.2597916800005,53231.42041656 2025-03-13,11:45:42.000,72,11084436,13325,0,1741866341,12328.511919909994,432.4027272000021,53233.89385704 2025-03-13,11:45:43.000,72,11084449,13205,0,1741866342,12328.350248469993,434.4540240300048,53236.304413440004 2025-03-13,11:45:44.000,72,11084479,13365,0,1741866343,12329.205759839992,436.75908953999897,53238.603175920005 2025-03-13,11:45:45.000,72,11084520,13525,0,1741866344,12331.46242368999,436.9846617000003,53240.89495128001 2025-03-13,11:45:46.000,72,11084456,13445,0,1741866345,12332.843367239991,435.9131939400031,53243.130829680005 2025-03-13,11:45:47.000,72,11084472,13405,0,1741866346,12332.52676067,435.54663918000006,53245.33177248001 2025-03-13,11:45:48.000,72,11084450,13325,0,1741866347,12332.176472549989,434.9827087800004,53247.38598576 2025-03-13,11:45:49.000,72,11084439,13405,0,1741866348,12332.472870189995,435.17303528999764,53249.314430880004 2025-03-13,11:45:50.000,72,11084417,13125,0,1741866349,12332.944411889992,436.30089609000424,53251.09614648 2025-03-13,11:45:51.000,72,11084443,13445,0,1741866350,12333.988539940001,436.66745085,53252.57741592 2025-03-13,11:45:52.000,72,11084437,13685,0,1741866351,12336.514656189996,435.4197548400043,53254.07265960001 2025-03-13,11:45:53.000,72,11084466,13205,0,1741866352,12340.85283982999,434.87697183000273,53255.34431544001 2025-03-13,11:45:54.000,72,11084508,13285,0,1741866353,12343.951542429997,434.59500662999926,53256.60199704 2025-03-13,11:45:55.000,72,11084474,13285,0,1741866354,12345.413321699998,433.39665452999907,53257.87365288 2025-03-13,11:45:56.000,72,11084469,13725,0,1741866355,12346.787528939989,433.05124716000137,53259.15229584001 2025-03-13,11:45:57.000,72,11084417,13365,0,1741866356,12348.21562666,431.9515828799995,53260.47984864 2025-03-13,11:45:58.000,72,11084467,13685,0,1741866357,12350.57333516,431.8458459300018,53261.75150448 2025-03-13,11:45:59.000,72,11084436,13165,0,1741866358,12355.214652749994,434.06632188000367,53263.113992880004 2025-03-13,11:46:00.000,72,11084477,13405,0,1741866359,12360.19952214999,436.1317169699978,53264.51840400001 2025-03-13,11:46:01.000,72,11084475,13485,0,1741866360,12363.702403349998,438.246455970002,53266.00666056001 2025-03-13,11:46:02.000,72,11084459,13605,0,1741866361,12366.167892809994,441.74282445000426,53267.63465952001 2025-03-13,11:46:03.000,72,11084446,13245,0,1741866362,12369.010615629995,445.76787768000213,53269.25567136 2025-03-13,11:46:04.000,72,11084449,13685,0,1741866363,12372.931148049996,451.43537820000347,53271.044374080004 2025-03-13,11:46:05.000,72,11084464,13525,0,1741866364,12376.494656039991,459.1048316400047,53272.94487072 2025-03-13,11:46:06.000,72,11084465,13325,0,1741866365,12375.834497659998,465.2728203900042,53274.87331584001 2025-03-13,11:46:07.000,72,11084466,13485,0,1741866366,12373.544152259994,471.38441610000154,53276.79477384 2025-03-13,11:46:08.000,72,11084505,13445,0,1741866367,12371.617567599991,477.3902748600012,53278.63238640001 2025-03-13,11:46:09.000,72,11084495,13365,0,1741866368,12366.50470831,485.34169349999866,53280.24641112 2025-03-13,11:46:10.000,72,11084484,13445,0,1741866369,12363.695667039989,494.2024499100007,53281.71370632 2025-03-13,11:46:11.000,72,11084443,13485,0,1741866370,12362.388822899993,500.61010908000026,53283.22991136001 2025-03-13,11:46:12.000,72,11084486,13445,0,1741866371,12357.90917675,507.05301390000386,53284.815987600006 2025-03-13,11:46:13.000,72,11084466,13445,0,1741866372,12350.425136339989,511.94511012000294,53286.39507672001 2025-03-13,11:46:14.000,72,11084484,13565,0,1741866373,12345.285331810002,514.4757477899984,53287.84839768 2025-03-13,11:46:15.000,72,11084466,13485,0,1741866374,12343.35201083999,517.9932636599988,53289.336654239996 2025-03-13,11:46:16.000,72,11084484,13125,0,1741866375,12343.59451799999,521.1089791199993,53291.12535696 2025-03-13,11:46:17.000,72,11084465,13685,0,1741866376,12343.911124569997,524.9578040999986,53293.20751872 2025-03-13,11:46:18.000,72,11084463,13365,0,1741866377,12341.02124758,529.3282647000015,53295.55519104 2025-03-13,11:46:19.000,72,11084433,13365,0,1741866378,12339.148553400002,532.7118470999994,53298.04959288 2025-03-13,11:46:20.000,72,11084485,13085,0,1741866379,12339.431478419989,536.0319873300032,53300.83745376001 2025-03-13,11:46:21.000,72,11084451,13525,0,1741866380,12336.561810359992,537.1387007400044,53303.79999264 2025-03-13,11:46:22.000,72,11084497,13485,0,1741866381,12333.934649459996,537.6814837499987,53306.99310648 2025-03-13,11:46:23.000,72,11084412,13405,0,1741866382,12331.967646939993,538.9291797600017,53310.50762784 2025-03-13,11:46:24.000,72,11084494,13445,0,1741866383,12328.458029429989,540.1909740300034,53314.17586584 2025-03-13,11:46:25.000,72,11084456,13605,0,1741866384,12324.227626749991,540.7831009500005,53317.82314248001 2025-03-13,11:46:26.000,72,11084469,13645,0,1741866385,12320.839262820002,541.6289965500036,53321.39356080001 2025-03-13,11:46:27.000,72,11084482,13365,0,1741866386,12319.02719542999,542.6722677900034,53324.86615944 2025-03-13,11:46:28.000,72,11084467,13565,0,1741866387,12318.562390040002,542.1506321699999,53328.324783840006 2025-03-13,11:46:29.000,72,11084465,13685,0,1741866388,12316.992829809991,540.2191705500009,53331.825330960004 2025-03-13,11:46:30.000,72,11084474,13725,0,1741866389,12313.489948609997,539.3662258199984,53335.32587808 2025-03-13,11:46:31.000,72,11084466,13525,0,1741866390,12311.341065719993,540.1275318600019,53338.91027064001 2025-03-13,11:46:32.000,72,11084442,13445,0,1741866391,12311.260229999993,541.1567048400029,53342.64837984001 2025-03-13,11:46:33.000,72,11084463,13605,0,1741866392,12310.209365639988,541.9180108799992,53346.50527008001 2025-03-13,11:46:34.000,72,11084479,13725,0,1741866393,12310.020748959992,541.1849013600004,53350.44600576 2025-03-13,11:46:35.000,72,11084493,13685,0,1741866394,12311.987751479995,539.3168819100028,53354.37975432 2025-03-13,11:46:36.000,72,11084459,13365,0,1741866395,12313.11271524999,537.8083680900017,53358.40433544 2025-03-13,11:46:37.000,72,11084456,13885,0,1741866396,12312.371721149997,535.038059999999,53362.44987792 2025-03-13,11:46:38.000,72,11084446,13565,0,1741866397,12311.576836569999,532.2748010400028,53366.46048480001 2025-03-13,11:46:39.000,72,11084479,13805,0,1741866398,12312.324566980002,531.3090702300033,53370.38724624001 2025-03-13,11:46:40.000,72,11084476,13685,0,1741866399,12313.382167650001,530.0684233499996,53374.30702056 2025-03-13,11:46:41.000,72,11084438,13325,0,1741866400,12314.06927126999,527.5518839400029,53378.12198808 2025-03-13,11:46:42.000,72,11084488,13765,0,1741866401,12315.025827289988,523.4069955000014,53381.83913592001 2025-03-13,11:46:43.000,72,11084461,13285,0,1741866402,12317.652988189999,518.070804089999,53385.54230952 2025-03-13,11:46:44.000,72,11084469,13405,0,1741866403,12320.583283039996,514.0809965099979,53389.19657328001 2025-03-13,11:47:05.000,72,11084473,13525,0,1741866424,12326.28220129999,423.6477077399977,53436.10809696001 2025-03-13,11:47:06.000,72,11084465,13205,0,1741866425,12332.290989819994,421.2087087600012,53438.3928852 2025-03-13,11:47:07.000,72,11084423,13485,0,1741866426,12338.946464100001,418.8754467300023,53440.72658328 2025-03-13,11:47:08.000,72,11084430,13685,0,1741866427,12346.093689009991,417.48676812000485,53443.36072752 2025-03-13,11:47:09.000,72,11084452,13525,0,1741866428,12350.91015065999,416.22497385000315,53445.98089752001 2025-03-13,11:47:10.000,72,11084443,13525,0,1741866429,12353.847181819998,413.9199083400017,53448.72683568 2025-03-13,11:47:11.000,72,11084474,13605,0,1741866430,12353.746137169997,408.6612573599996,53451.53565792001 2025-03-13,11:47:12.000,72,11084434,13445,0,1741866431,12352.149631699991,402.62720208000246,53454.23268624 2025-03-13,11:47:13.000,72,11084507,13605,0,1741866432,12350.580071469994,397.3403545800029,53456.671191120004 2025-03-13,11:47:14.000,72,11084491,13445,0,1741866433,12350.80910600999,392.0112122999999,53458.683481680004 2025-03-13,11:47:15.000,72,11084440,13525,0,1741866434,12350.681116119995,386.83715088000463,53459.87129208001 2025-03-13,11:47:16.000,72,11084445,13525,0,1741866435,12351.583781659989,382.1917742099977,53461.11499944 2025-03-13,11:47:17.000,72,11084448,13285,0,1741866436,12353.584465729997,376.8344354100045,53462.058260640006 2025-03-13,11:47:18.000,72,11084454,13365,0,1741866437,12355.477368839995,370.63120101000095,53462.67312720001 2025-03-13,11:47:19.000,72,11084484,13845,0,1741866438,12355.854602200001,364.80861962999916,53463.064405920006 2025-03-13,11:47:20.000,72,11084448,13085,0,1741866439,12356.66295939999,360.03635862000374,53463.14825136 2025-03-13,11:47:21.000,72,11084459,13445,0,1741866440,12357.309645159992,354.95393589000014,53463.00850896001 2025-03-13,11:47:22.000,72,11084470,13605,0,1741866441,12357.026720139991,350.4283944300041,53462.540371920004 2025-03-13,11:47:23.000,72,11084448,13125,0,1741866442,12357.417426120002,347.32677723000234,53461.96742808 2025-03-13,11:47:24.000,72,11084429,13845,0,1741866443,12358.522180959997,346.63596248999966,53461.101025200005 2025-03-13,11:47:25.000,72,11084446,13725,0,1741866444,12360.044587019998,347.5946441699998,53459.96911176001 2025-03-13,11:47:26.000,72,11084423,13685,0,1741866445,12361.412057949994,347.40431766000256,53458.72540440001 2025-03-13,11:47:27.000,72,11084441,13485,0,1741866446,12363.581149769998,346.5936677100035,53457.27208344 2025-03-13,11:47:28.000,72,11084470,13565,0,1741866447,12364.26151707999,344.71155,53455.6510716 2025-03-13,11:47:29.000,72,11084404,13325,0,1741866448,12365.783923139992,340.18600854000397,53454.08595672 2025-03-13,11:47:30.000,72,11084462,13525,0,1741866449,12369.751609729989,335.43489491999935,53452.64661 2025-03-13,11:47:31.000,72,11084458,13525,0,1741866450,12373.005247460002,330.6062408700018,53451.38892840001 2025-03-13,11:47:32.000,72,11084432,13325,0,1741866451,12374.440081489993,325.64365335000184,53450.18714376 2025-03-13,11:47:33.000,72,11084493,13485,0,1741866452,12375.955751239999,323.00022960000206,53448.97138488001 2025-03-13,11:47:34.000,72,11084474,13685,0,1741866453,12376.17131315999,320.3074619399995,53447.76261312 2025-03-13,11:47:35.000,72,11084483,13685,0,1741866454,12375.410110129997,319.83517022999877,53446.64467392 2025-03-13,11:47:36.000,72,11084410,13485,0,1741866455,12374.251464809997,322.16843225999764,53445.44987640001 2025-03-13,11:47:37.000,72,11084448,13725,0,1741866456,12372.62127779,324.55808732999867,53443.94065848001 2025-03-13,11:47:38.000,72,11084430,13685,0,1741866457,12371.085399109994,326.6869245900016,53441.83054824001 2025-03-13,11:47:39.000,72,11084472,13165,0,1741866458,12368.85568049999,327.70904844000324,53439.07762296001 2025-03-13,11:47:40.000,72,11084424,13765,0,1741866459,12366.915623219997,328.62543533999997,53435.99630304 2025-03-13,11:47:41.000,72,11084429,13605,0,1741866460,12364.362561729991,330.11985090000235,53432.74030512 2025-03-13,11:47:42.000,72,11084534,13445,0,1741866461,12361.89033596,333.17212419000134,53429.414436 2025-03-13,11:47:43.000,72,11084493,13445,0,1741866462,12359.983960229998,337.62717435000377,53426.15843808 2025-03-13,11:47:44.000,72,11084451,13485,0,1741866463,12360.596964439996,342.7095970800001,53423.04218256 2025-03-13,11:47:45.000,72,11084490,13405,0,1741866464,12363.284752129992,347.0377628999995,53420.11457928 2025-03-13,11:47:46.000,72,11084458,13645,0,1741866465,12367.65661731999,349.81512012000167,53417.45248656 2025-03-13,11:47:47.000,72,11084495,13485,0,1741866466,12372.237308119998,351.55625523000344,53415.125775600005 2025-03-13,11:47:48.000,72,11084506,13565,0,1741866467,12375.787343489988,352.91673732000345,53413.0296396 2025-03-13,11:47:49.000,72,11084481,13685,0,1741866468,12379.81565687,353.205751649999,53411.06625888 2025-03-13,11:47:50.000,72,11084470,14125,0,1741866469,12384.982406639996,352.69116516000213,53409.23563344 2025-03-13,11:47:51.000,72,11084466,13565,0,1741866470,12391.624408299998,351.1262582999989,53407.65654432 2025-03-13,11:47:52.000,72,11084508,13565,0,1741866471,12396.514969359989,350.15347836,53406.23117184001 2025-03-13,11:47:53.000,72,11084449,13405,0,1741866472,12400.004377939993,349.6600392600012,53404.66605696 2025-03-13,11:47:54.000,72,11084467,13445,0,1741866473,12403.668930579988,349.4344670999999,53403.003122400005 2025-03-13,11:47:55.000,72,11084414,13645,0,1741866474,12408.923252379995,349.0749614700035,53401.396084800006 2025-03-13,11:47:56.000,72,11084519,13645,0,1741866475,12414.689533739998,349.9067588100006,53399.83795704001 2025-03-13,11:47:57.000,72,11084484,13325,0,1741866476,12421.10923717,350.95003005000035,53398.32873912001 2025-03-13,11:47:58.000,72,11084480,13805,0,1741866477,12428.290143629994,350.8442931000027,53396.86144392001 2025-03-13,11:47:59.000,72,11084491,13405,0,1741866478,12432.837152879998,352.5924773400038,53395.26838056 2025-03-13,11:48:00.000,72,11084494,13285,0,1741866479,12436.205307880002,356.053600170002,53393.444742240004 2025-03-13,11:48:01.000,72,11084526,13765,0,1741866480,12440.018059339993,359.5076738700009,53391.215850960005 2025-03-13,11:48:02.000,72,11084443,13725,0,1741866481,12445.016401359993,362.5669962899992,53388.938049840006 2025-03-13,11:48:03.000,72,11084472,13005,0,1741866482,12451.058871429988,366.26778954000474,53386.50653208 2025-03-13,11:48:04.000,72,11084468,13325,0,1741866483,12455.10739374,370.6875940500031,53384.06104008 2025-03-13,11:48:05.000,72,11084446,13405,0,1741866484,12456.373820019995,375.6783780900005,53381.5875996 2025-03-13,11:48:06.000,72,11084470,13085,0,1741866485,12455.417263999996,381.73358076000295,53379.08621064001 2025-03-13,11:48:07.000,72,11084437,13045,0,1741866486,12453.329007899993,387.3517373700015,53376.72456408 2025-03-13,11:48:08.000,72,11084506,13285,0,1741866487,12450.924145229998,391.8490823100001,53374.47471144 2025-03-13,11:48:09.000,72,11084490,13325,0,1741866488,12449.22659510999,395.82479163000244,53372.42748528001 2025-03-13,11:48:10.000,72,11084481,13365,0,1741866489,12449.839599319988,399.65951835000305,53370.65275680001 2025-03-13,11:48:11.000,72,11084499,13125,0,1741866490,12450.627747589991,404.09342112000013,53368.933925280005 2025-03-13,11:48:12.000,72,11084521,13325,0,1741866491,12452.527387009999,408.0691304400025,53367.11028696001 2025-03-13,11:48:13.000,72,11084530,13405,0,1741866492,12454.406817499992,410.88173331000144,53365.23075168 2025-03-13,11:48:14.000,72,11084489,13845,0,1741866493,12454.02284782999,412.92598101000476,53363.13461568001 2025-03-13,11:48:15.000,72,11084455,13325,0,1741866494,12450.903936299997,414.39220005000243,53360.89873728 2025-03-13,11:48:16.000,72,11084444,13245,0,1741866495,12445.818022250001,416.0839912500014,53358.32747712 2025-03-13,11:48:17.000,72,11084461,13485,0,1741866496,12440.893779639991,417.987256350003,53355.63044880001 2025-03-13,11:48:18.000,72,11084511,13885,0,1741866497,12436.036900129991,419.8552758000005,53352.84258792 2025-03-13,11:48:19.000,72,11084446,13245,0,1741866498,12430.9644587,422.36476607999793,53350.24337928001 2025-03-13,11:48:20.000,72,11084482,13765,0,1741866499,12426.0469524,425.0575337400005,53347.61622216 2025-03-13,11:48:21.000,72,11084510,14045,0,1741866500,12422.806787289992,428.67373742999916,53345.31745968 2025-03-13,11:48:22.000,72,11084532,13565,0,1741866501,12422.995403970002,432.00092679000227,53343.27023352001 2025-03-13,11:48:23.000,72,11084473,13405,0,1741866502,12424.72663564,433.8830444999985,53341.68415728 2025-03-13,11:48:24.000,72,11084497,13405,0,1741866503,12426.794682809988,434.8135296600012,53340.3635916 2025-03-13,11:48:25.000,72,11084436,13365,0,1741866504,12429.60372408,434.7853331400038,53339.50417584 2025-03-13,11:48:26.000,72,11084435,13725,0,1741866505,12433.099868969999,434.53156445999775,53338.94520624 2025-03-13,11:48:27.000,72,11084468,13605,0,1741866506,12437.242699620001,434.13681318000454,53338.66572144 2025-03-13,11:48:28.000,72,11084503,13125,0,1741866507,12442.429658319998,433.48124408999865,53338.63777296 2025-03-13,11:48:29.000,72,11084437,13405,0,1741866508,12448.11510396,432.0502706999978,53338.79847672 2025-03-13,11:48:30.000,72,11084492,13965,0,1741866509,12453.349216829993,430.7532307799993,53339.18975544 2025-03-13,11:48:31.000,72,11084477,13365,0,1741866510,12457.411211759994,430.5911007899995,53339.588021280004 2025-03-13,11:48:32.000,72,11084447,13045,0,1741866511,12461.1431275,431.1902768400032,53339.944364400006 2025-03-13,11:48:33.000,72,11084465,13165,0,1741866512,12465.00303313,433.3896053999997,53340.25179768001 2025-03-13,11:48:34.000,72,11084464,13205,0,1741866513,12469.65108702999,436.27269956999953,53340.3635916 2025-03-13,11:48:35.000,72,11084525,13325,0,1741866514,12475.073816579992,438.79628811000293,53340.30769464 2025-03-13,11:48:36.000,72,11084450,13325,0,1741866515,12481.116286650002,439.3954641599994,53340.19590072 2025-03-13,11:48:37.000,72,11084494,13525,0,1741866516,12485.46794291,438.4931755200014,53339.86750608001 2025-03-13,11:48:38.000,72,11084475,13125,0,1741866517,12486.175255460003,437.0340056100031,53339.392381920006 2025-03-13,11:48:39.000,72,11084504,13565,0,1741866518,12484.53159582,436.5405665100043,53338.63078584 2025-03-13,11:48:40.000,72,11084490,13325,0,1741866519,12483.238224299996,437.05515300000116,53337.56175648 2025-03-13,11:48:41.000,72,11084509,13205,0,1741866520,12482.207568869992,437.456953410001,53336.42984304 2025-03-13,11:48:42.000,72,11084449,13525,0,1741866521,12479.923959779997,437.74596774000383,53335.27696824 2025-03-13,11:48:43.000,72,11084467,13445,0,1741866522,12477.458470320002,438.93727071000467,53334.04723512001 2025-03-13,11:48:44.000,72,11084502,13445,0,1741866523,12476.650113119998,440.67840581999917,53332.92929592 2025-03-13,11:48:45.000,72,11084480,13525,0,1741866524,12478.12536500999,441.3621714300025,53331.88122792 2025-03-13,11:48:46.000,72,11084479,13245,0,1741866525,12479.762288339996,441.03791145000287,53331.09168336 2025-03-13,11:48:47.000,72,11084485,13285,0,1741866526,12481.210594989992,441.6229892400006,53330.44886832001 2025-03-13,11:48:48.000,72,11084485,13605,0,1741866527,12483.878173749988,443.117404800003,53329.95278280001 2025-03-13,11:48:49.000,72,11084532,13365,0,1741866528,12487.306955539992,443.86461258000054,53329.51958136001 2025-03-13,11:48:50.000,72,11084473,13445,0,1741866529,12490.951299250002,445.1334559800016,53329.17022536 2025-03-13,11:48:51.000,72,11084497,13605,0,1741866530,12494.932458459989,447.2622932400045,53328.86279208 2025-03-13,11:48:52.000,72,11084462,13405,0,1741866531,12498.987717079995,449.0386740000031,53328.5204232 2025-03-13,11:48:53.000,72,11084488,13485,0,1741866532,12502.584906619995,450.32161566000286,53328.31779672001 2025-03-13,11:48:54.000,72,11084529,13525,0,1741866533,12505.17838597,451.2873464700024,53328.0662604 2025-03-13,11:48:55.000,72,11084469,13365,0,1741866534,12506.822045610003,450.5330895599982,53327.68895592 2025-03-13,11:48:56.000,72,11084537,13325,0,1741866535,12507.51588554,449.10916530000395,53327.29069008001 2025-03-13,11:48:57.000,72,11084496,13405,0,1741866536,12508.263615949989,448.4958909900015,53326.85748864001 2025-03-13,11:48:58.000,72,11084451,13405,0,1741866537,12509.152808869992,447.62179887000093,53326.3194804 2025-03-13,11:48:59.000,72,11084500,13925,0,1741866538,12509.961166069996,446.86049283000466,53325.84435624 2025-03-13,11:49:00.000,72,11084496,13365,0,1741866539,12509.597405329994,446.11328504999983,53325.26442528 2025-03-13,11:49:01.000,72,11084520,13765,0,1741866540,12507.886382589997,444.81624513000133,53324.67750720001 2025-03-13,11:49:02.000,72,11084466,13605,0,1741866541,12505.07060500999,443.81526866999775,53324.062640640004 2025-03-13,11:49:03.000,72,11084496,13325,0,1741866542,12502.120101229993,442.3067548500039,53323.38489000001 2025-03-13,11:49:04.000,72,11084507,13245,0,1741866543,12499.432313539997,440.68545494999853,53322.61630680001 2025-03-13,11:49:05.000,72,11084515,13405,0,1741866544,12496.697371679991,439.3743167700013,53321.79182664 2025-03-13,11:49:06.000,72,11084456,13245,0,1741866545,12494.339663179991,438.71169855000335,53320.81362984 2025-03-13,11:49:07.000,72,11084434,13165,0,1741866546,12492.446760069994,438.3944877000031,53319.91229136001 2025-03-13,11:49:08.000,72,11084448,13445,0,1741866547,12491.086025449993,438.1830138000005,53318.97601728001 2025-03-13,11:49:09.000,72,11084451,13205,0,1741866548,12490.45954861999,436.84367909999855,53318.11660152001 2025-03-13,11:49:10.000,72,11084424,13725,0,1741866549,12490.122733119999,435.1448387700002,53317.32006984001 2025-03-13,11:49:11.000,72,11084437,13405,0,1741866550,12490.102524189999,434.20730447999813,53316.635332080004 2025-03-13,11:49:12.000,72,11084476,13245,0,1741866551,12489.745499759993,432.8186258700007,53315.88771024001 2025-03-13,11:49:13.000,72,11084466,13685,0,1741866552,12489.30090329999,431.5991263800024,53315.28681792001 2025-03-13,11:49:14.000,72,11084444,13365,0,1741866553,12489.900434889998,432.23354808000295,53314.58810592 2025-03-13,11:49:15.000,72,11084505,13325,0,1741866554,12491.65861179999,434.3905818600033,53313.82650984001 2025-03-13,11:49:16.000,72,11084482,13285,0,1741866555,12493.181017859992,436.33614174000104,53313.02997816 2025-03-13,11:49:17.000,72,11084488,13325,0,1741866556,12494.777523329998,437.21728299000097,53312.296330560006 2025-03-13,11:49:18.000,72,11084489,13205,0,1741866557,12495.963113889993,436.885973880002,53311.51377312 2025-03-13,11:49:19.000,72,11084455,13125,0,1741866558,12496.097840089998,435.5818848300041,53310.8430096 2025-03-13,11:49:20.000,72,11084435,13285,0,1741866559,12496.144994259994,433.56583364999824,53310.20718168001 2025-03-13,11:49:21.000,72,11084426,13765,0,1741866560,12496.25951153,431.6061755100018,53309.68314768001 2025-03-13,11:49:22.000,72,11084454,13325,0,1741866561,12496.36055618,430.2386442900024,53309.12417808 2025-03-13,11:49:23.000,72,11084464,13565,0,1741866562,12496.118049019999,429.5830752000038,53308.68398952 2025-03-13,11:49:24.000,72,11084456,13405,0,1741866563,12494.508070930002,429.18127479000395,53308.22283960001 2025-03-13,11:49:25.000,72,11084433,13405,0,1741866564,12492.891356529995,429.1742256600046,53307.71976696001 2025-03-13,11:49:26.000,72,11084395,13565,0,1741866565,12492.547804719994,428.9979974099988,53307.33547536001 2025-03-13,11:49:27.000,72,11084425,13525,0,1741866566,12491.247696889994,428.41291962000105,53306.881312560006 2025-03-13,11:49:28.000,72,11084469,13445,0,1741866567,12489.112286619995,428.0886596400014,53306.37125280001 2025-03-13,11:49:29.000,72,11084401,13365,0,1741866568,12487.192438270002,428.0111192100012,53305.637605200005 2025-03-13,11:49:30.000,72,11084455,13285,0,1741866569,12486.70742395,427.72210487999837,53304.93889320001 2025-03-13,11:49:31.000,72,11084486,13245,0,1741866570,12485.58246017999,426.7916197200029,53304.1353744 2025-03-13,11:49:32.000,72,11084454,13525,0,1741866571,12483.824283269998,425.4875306699978,53303.289932880005 2025-03-13,11:49:33.000,72,11084425,13485,0,1741866572,12481.426156909998,424.2539329200008,53302.451478480005 2025-03-13,11:49:34.000,72,11084425,13605,0,1741866573,12479.014557929993,423.31639862999873,53301.6898824 2025-03-13,11:49:35.000,72,11084450,13645,0,1741866574,12476.85220242,422.604436499998,53301.04008024 2025-03-13,11:49:36.000,72,11084452,13365,0,1741866575,12475.087289199997,421.83608133000234,53300.5719432 2025-03-13,11:49:37.000,72,11084433,13685,0,1741866576,12473.948852809997,421.2087087600012,53300.27848416 2025-03-13,11:49:38.000,72,11084438,13525,0,1741866577,12473.093341439999,420.8773996500022,53300.15970312 2025-03-13,11:49:39.000,72,11084418,13525,0,1741866578,12472.729580699997,421.4483791800012,53300.27848416 2025-03-13,11:49:40.000,72,11084422,13685,0,1741866579,12472.864306899988,422.42820824999944,53300.48111064001 2025-03-13,11:49:41.000,72,11084435,13565,0,1741866580,12473.51772897,423.0767282099987,53300.956234799996 2025-03-13,11:49:42.000,72,11084417,13245,0,1741866581,12475.336532669993,424.1129503199991,53301.731805120005 2025-03-13,11:49:43.000,72,11084450,13205,0,1741866582,12477.579723900002,425.40999024000484,53302.689040560006 2025-03-13,11:49:44.000,72,11084433,13325,0,1741866583,12479.095393649994,426.77047233000485,53303.6812116 2025-03-13,11:49:45.000,72,11084447,13645,0,1741866584,12481.95158909,428.28603527999803,53304.75722808 2025-03-13,11:49:46.000,72,11084412,13445,0,1741866585,12485.414052429995,428.3565265799989,53305.805296080005 2025-03-13,11:49:47.000,72,11084451,13245,0,1741866586,12488.580118129998,426.37572105000436,53306.79746712 2025-03-13,11:49:48.000,72,11084426,13205,0,1741866587,12490.13620573999,424.6275368100032,53307.60797304 2025-03-13,11:49:49.000,72,11084498,13485,0,1741866588,12490.33829503999,423.49262688000454,53308.36258200001 2025-03-13,11:49:50.000,72,11084453,13605,0,1741866589,12490.41913075999,422.1250956599979,53309.05430688001 2025-03-13,11:49:51.000,72,11084439,13565,0,1741866590,12491.086025449993,419.73544059000415,53309.62725072 2025-03-13,11:49:52.000,72,11084470,13245,0,1741866591,12491.288114749994,417.96610895999765,53310.02551656 2025-03-13,11:49:53.000,72,11084448,13885,0,1741866592,12491.052343900003,416.92988685000455,53310.36788544 2025-03-13,11:49:54.000,72,11084432,13165,0,1741866593,12491.833755859996,415.47071693999897,53310.633396 2025-03-13,11:49:55.000,72,11084500,13485,0,1741866594,12493.04629166,413.14450403999945,53310.787112640006 2025-03-13,11:49:56.000,72,11084476,13485,0,1741866595,12493.652559559989,410.7548489699984,53310.9128808 2025-03-13,11:49:57.000,72,11084499,13645,0,1741866596,12493.383107159993,408.13962174000335,53310.86397096 2025-03-13,11:49:58.000,72,11084500,13405,0,1741866597,12492.507386859994,406.1658653400009,53310.717241440005 2025-03-13,11:49:59.000,72,11084503,13525,0,1741866598,12491.853964789996,405.0168571500035,53310.3888468 2025-03-13,11:50:00.000,72,11084503,13965,0,1741866599,12491.56430346,403.33211508000386,53309.934684 2025-03-13,11:50:01.000,72,11084458,13325,0,1741866600,12490.722264709992,400.48426656000083,53309.47353408 2025-03-13,11:50:02.000,72,11084480,13325,0,1741866601,12490.21704145999,397.6646145600025,53309.01238416001 2025-03-13,11:50:03.000,72,11084480,13685,0,1741866602,12490.008215849994,395.7049564199988,53308.51629864 2025-03-13,11:50:04.000,72,11084488,13645,0,1741866603,12490.648165300001,394.03431260999787,53308.013226 2025-03-13,11:50:05.000,72,11084498,13485,0,1741866604,12491.975218369997,391.27810278000106,53307.64290864001 2025-03-13,11:50:06.000,72,11084480,14245,0,1741866605,12491.82701955,387.8451764700003,53307.2795784 2025-03-13,11:50:07.000,72,11084462,13445,0,1741866606,12490.17662359999,384.8140505699994,53306.97214512001 2025-03-13,11:50:08.000,72,11084419,13485,0,1741866607,12489.435629499996,382.27636377000454,53306.74855728 2025-03-13,11:50:09.000,72,11084499,13365,0,1741866608,12489.772445000002,380.4294917099978,53306.60881488 2025-03-13,11:50:10.000,72,11084486,13525,0,1741866609,12489.172913409995,378.99146919000486,53306.61580200001 2025-03-13,11:50:11.000,72,11084468,13525,0,1741866610,12487.219383509997,377.6944292699991,53306.713621680006 2025-03-13,11:50:12.000,72,11084482,13365,0,1741866611,12485.575723869995,376.84853367000323,53306.83240272001 2025-03-13,11:50:13.000,72,11084492,13365,0,1741866612,12485.44099766999,375.981490680002,53307.02105496001 2025-03-13,11:50:14.000,72,11084503,13565,0,1741866613,12485.60940542,375.51624810000067,53307.23765568001 2025-03-13,11:50:15.000,72,11084504,13565,0,1741866614,12485.56225124999,374.5223207700037,53307.47521776001 2025-03-13,11:50:16.000,72,11084493,13245,0,1741866615,12485.434261359995,372.11856744000397,53307.72675408 2025-03-13,11:50:17.000,72,11084479,13405,0,1741866616,12485.784549479991,368.9676063299994,53307.90841920001 2025-03-13,11:50:18.000,72,11084448,13125,0,1741866617,12486.397553689989,365.10468309000134,53308.1180328 2025-03-13,11:50:19.000,72,11084493,13445,0,1741866618,12485.946220919992,361.3756933199984,53308.2577752 2025-03-13,11:50:20.000,72,11084532,13605,0,1741866619,12484.929038109993,358.4573535000018,53308.38354336001 2025-03-13,11:50:21.000,72,11084507,13405,0,1741866620,12483.804074339998,355.91966669999965,53308.46040168001 2025-03-13,11:50:22.000,72,11084476,13165,0,1741866621,12483.628930279992,353.5018151100012,53308.60014408001 2025-03-13,11:50:23.000,72,11084462,13325,0,1741866622,12484.619167849996,351.42232176000107,53308.8516804 2025-03-13,11:50:24.000,72,11084477,13005,0,1741866623,12485.313007779994,350.3367557399979,53309.01238416001 2025-03-13,11:50:25.000,72,11084446,13205,0,1741866624,12485.306271469999,349.49086014000204,53309.1661008 2025-03-13,11:50:26.000,72,11084491,13405,0,1741866625,12485.744131619991,348.1726728299982,53309.326804560005 2025-03-13,11:50:27.000,72,11084470,13325,0,1741866626,12486.336926899989,347.17874550000124,53309.38270152 2025-03-13,11:50:28.000,72,11084458,13205,0,1741866627,12486.444707859999,347.29153157999826,53309.445585600006 2025-03-13,11:50:29.000,72,11084429,13565,0,1741866628,12486.107892359993,347.84841284999857,53309.40366288 2025-03-13,11:50:30.000,72,11084489,13285,0,1741866629,12486.471653099994,348.4969328099978,53309.39667576001 2025-03-13,11:50:31.000,72,11084476,13405,0,1741866630,12486.97014004,349.0538140799981,53309.3058432 2025-03-13,11:50:32.000,72,11084463,13765,0,1741866631,12486.673742399995,349.4133197100018,53309.15212656001 2025-03-13,11:50:33.000,72,11084489,13685,0,1741866632,12485.057027999988,349.709383170004,53309.0263584 2025-03-13,11:50:34.000,72,11084534,13405,0,1741866633,12483.177597509995,349.7939727300036,53308.73289936 2025-03-13,11:50:35.000,72,11084446,13525,0,1741866634,12481.64171882999,351.13330742999824,53308.33463352 2025-03-13,11:50:36.000,72,11084525,13445,0,1741866635,12480.361819929989,352.761656460003,53307.90143208 2025-03-13,11:50:37.000,72,11084460,13325,0,1741866636,12478.900040660003,353.4031272900029,53307.52412760001 2025-03-13,11:50:38.000,72,11084516,13565,0,1741866637,12478.098419769995,354.83410068000376,53307.076951920004 2025-03-13,11:50:39.000,72,11084450,13205,0,1741866638,12477.802022129988,355.8491753999988,53306.594840640006 2025-03-13,11:50:40.000,72,11084492,13645,0,1741866639,12477.451734009992,356.21573016000184,53306.11272936001 2025-03-13,11:50:41.000,72,11084506,13285,0,1741866640,12477.202490539996,356.4342531900038,53305.71446352 2025-03-13,11:50:42.000,72,11084463,13325,0,1741866641,12476.78483931999,357.30129617999773,53305.421004480006 2025-03-13,11:50:43.000,72,11084489,13525,0,1741866642,12475.86870115999,357.7171948500036,53305.232352240004 2025-03-13,11:50:44.000,72,11084492,13725,0,1741866643,12474.204832589989,357.78768615000445,53305.14151968 2025-03-13,11:50:45.000,72,11084463,12925,0,1741866644,12471.314955599992,358.6194834900016,53305.1135712 2025-03-13,11:50:46.000,72,11084471,13605,0,1741866645,12467.879437499992,360.6566820599983,53305.12754544001 2025-03-13,11:50:47.000,72,11084512,13565,0,1741866646,12464.329402130003,362.6022419400033,53305.21139088 2025-03-13,11:50:48.000,72,11084501,13525,0,1741866647,12461.533833479996,363.9627240300033,53305.34414616001 2025-03-13,11:50:49.000,72,11084492,13325,0,1741866648,12458.66416542,364.92140571000346,53305.588695360006 2025-03-13,11:50:50.000,72,11084473,13165,0,1741866649,12455.28253779999,365.51353263000055,53305.95901272 2025-03-13,11:50:51.000,72,11084520,13405,0,1741866650,12451.44957741,365.66156436000165,53306.21753616 2025-03-13,11:50:52.000,72,11084468,13685,0,1741866651,12447.515572369994,365.337304380002,53306.49702096001 2025-03-13,11:50:53.000,72,11084488,13445,0,1741866652,12443.763447699988,364.83681615000387,53306.8254156 2025-03-13,11:50:54.000,72,11084496,13405,0,1741866653,12440.61085461999,364.3222296599997,53307.11188752 2025-03-13,11:50:55.000,72,11084497,13405,0,1741866654,12437.653614529998,363.92747837999923,53307.4193208 2025-03-13,11:50:56.000,72,11084466,13645,0,1741866655,12436.333297769997,363.15207408000424,53307.78963816001 2025-03-13,11:50:57.000,72,11084450,13365,0,1741866656,12435.78092035,362.7996175799999,53308.28572368 2025-03-13,11:50:58.000,72,11084488,13565,0,1741866657,12435.275697099998,363.65961144000175,53308.84469328001 2025-03-13,11:50:59.000,72,11084424,13245,0,1741866658,12435.807865589995,364.80861962999916,53309.41065 2025-03-13,11:51:00.000,72,11084445,13245,0,1741866659,12438.0375842,364.5900966000045,53310.01154232 2025-03-13,11:51:01.000,72,11084488,13365,0,1741866660,12440.105631369988,363.51157971000066,53310.57051192001 2025-03-13,11:51:02.000,72,11084486,13325,0,1741866661,12441.89748983,362.13699936000194,53311.220314080005 2025-03-13,11:51:03.000,72,11084474,13485,0,1741866662,12443.440104820002,360.45930642000167,53311.856142 2025-03-13,11:51:04.000,72,11084469,13285,0,1741866663,12444.874938849993,359.43013344000065,53312.52690552 2025-03-13,11:51:05.000,72,11084435,13405,0,1741866664,12446.329981809999,358.78866261000076,53313.26754024 2025-03-13,11:51:06.000,72,11084423,13285,0,1741866665,12447.657034879994,357.93571787999826,53314.09900752 2025-03-13,11:51:07.000,72,11084435,13445,0,1741866666,12448.88977961,358.07670048,53314.9654104 2025-03-13,11:51:08.000,72,11084490,13525,0,1741866667,12450.008007069999,358.67587653000373,53315.985529920006 2025-03-13,11:51:09.000,72,11084458,13925,0,1741866668,12451.294642279994,358.4855500199992,53316.754113120005 2025-03-13,11:51:10.000,72,11084470,13845,0,1741866669,12453.052819190001,358.0907987399987,53317.51570920001 2025-03-13,11:51:11.000,72,11084451,13725,0,1741866670,12455.073712189995,358.62653262000094,53318.22839544 2025-03-13,11:51:12.000,72,11084456,13405,0,1741866671,12457.094605189988,359.8812777600033,53319.04588848001 2025-03-13,11:51:13.000,72,11084423,13405,0,1741866672,12459.694820849989,360.6214364100015,53319.89831712 2025-03-13,11:51:14.000,72,11084494,13445,0,1741866673,12463.083184779993,359.8812777600033,53320.80664272 2025-03-13,11:51:15.000,72,11084438,13405,0,1741866674,12465.440893279992,357.7806370199978,53321.833749360005 2025-03-13,11:51:16.000,72,11084488,13245,0,1741866675,12466.067370109995,356.87129925000045,53322.8259204 2025-03-13,11:51:17.000,72,11084479,13365,0,1741866676,12466.491757639997,356.2227792900012,53323.81110432 2025-03-13,11:51:18.000,72,11084495,13525,0,1741866677,12467.428104729996,355.1231150099993,53324.74737840001 2025-03-13,11:51:19.000,72,11084503,13405,0,1741866678,12468.027636319988,354.54508635000093,53325.7954464 2025-03-13,11:51:20.000,72,11084474,13365,0,1741866679,12468.074790489998,354.7777076400016,53326.75966896001 2025-03-13,11:51:21.000,72,11084490,13685,0,1741866680,12468.708003629996,355.4967189000017,53327.6819688 2025-03-13,11:51:22.000,72,11084424,13645,0,1741866681,12469.934012049991,355.78573323000455,53328.660165600006 2025-03-13,11:51:23.000,72,11084467,13445,0,1741866682,12471.483363350002,356.5963831800036,53329.70124648 2025-03-13,11:51:24.000,72,11084481,13405,0,1741866683,12472.507282469996,358.28112525000324,53330.58861072 2025-03-13,11:51:25.000,72,11084464,13725,0,1741866684,12472.709371769997,361.4179881000018,53331.44802648 2025-03-13,11:51:26.000,72,11084490,13405,0,1741866685,12473.847808159997,364.3433770499978,53332.181674080006 2025-03-13,11:51:27.000,72,11084463,13605,0,1741866686,12475.504940419989,367.247618610003,53332.81051488 2025-03-13,11:51:28.000,72,11084477,13485,0,1741866687,12476.76463038999,370.50431666999793,53333.26467768 2025-03-13,11:51:29.000,72,11084456,13285,0,1741866688,12478.32745430999,373.479049530004,53333.669930640004 2025-03-13,11:51:30.000,72,11084439,13325,0,1741866689,12480.89398842,374.5082225099977,53334.040248 2025-03-13,11:51:31.000,72,11084444,13165,0,1741866690,12484.32277020999,374.46592773000157,53334.57126912001 2025-03-13,11:51:32.000,72,11084483,13645,0,1741866691,12488.18941215,374.1839625299981,53335.14421296 2025-03-13,11:51:33.000,72,11084460,13325,0,1741866692,12492.062790399992,374.5928120700046,53335.752092400005 2025-03-13,11:51:34.000,72,11084469,13325,0,1741866693,12496.151730569989,375.3118233300047,53336.44381728001 2025-03-13,11:51:35.000,72,11084467,13765,0,1741866694,12500.718948749993,374.9170720500042,53337.26829744 2025-03-13,11:51:36.000,72,11084456,13285,0,1741866695,12504.275720429992,373.02790521000134,53338.12072608001 2025-03-13,11:51:37.000,72,11084480,13445,0,1741866696,12506.491966419992,370.99070664000465,53338.95219336 2025-03-13,11:51:38.000,72,11084452,13405,0,1741866697,12507.886382589997,369.92628800999955,53339.90244168 2025-03-13,11:51:39.000,72,11084474,13925,0,1741866698,12508.849674919991,370.9695592499993,53340.880638480005 2025-03-13,11:51:40.000,72,11084502,13125,0,1741866699,12510.028529169991,373.2675756300014,53341.788964080006 2025-03-13,11:51:41.000,72,11084438,13485,0,1741866700,12512.568118039992,375.35411811000085,53342.676328320005 2025-03-13,11:51:42.000,72,11084466,13485,0,1741866701,12515.76112897999,376.3832910900019,53343.66151224 2025-03-13,11:51:43.000,72,11084459,13165,0,1741866702,12518.30071784999,376.2846032700036,53344.66765752 2025-03-13,11:51:44.000,72,11084504,13405,0,1741866703,12520.388973949994,376.22116110000206,53345.743674000005 2025-03-13,11:51:45.000,72,11084469,13445,0,1741866704,12523.191278909995,375.31887246000406,53346.72187080001 2025-03-13,11:51:46.000,72,11084453,13325,0,1741866705,12525.55572371999,373.8597025499985,53347.853784240004 2025-03-13,11:51:47.000,72,11084493,13245,0,1741866706,12526.88277679,372.7670874000032,53348.999671920006 2025-03-13,11:51:48.000,72,11084467,13485,0,1741866707,12527.664188749994,372.33709046999866,53349.9708816 2025-03-13,11:51:49.000,72,11084476,13245,0,1741866708,12527.967322699995,372.9997086900039,53350.809336 2025-03-13,11:51:50.000,72,11084483,13445,0,1741866709,12528.08183997,374.825433359998,53351.7176616 2025-03-13,11:51:51.000,72,11084497,13605,0,1741866710,12528.378237609992,376.2352593600008,53352.67489704 2025-03-13,11:51:52.000,72,11084489,13925,0,1741866711,12529.543619240001,375.1637916000036,53353.48540296 2025-03-13,11:51:53.000,72,11084453,13565,0,1741866712,12531.63861165,373.37331257999904,53354.393728560004 2025-03-13,11:51:54.000,72,11084471,13765,0,1741866713,12533.942429669994,372.9080699999977,53355.24615720001 2025-03-13,11:51:55.000,72,11084448,13685,0,1741866714,12535.525462519996,373.2111825899992,53356.00775328 2025-03-13,11:51:56.000,72,11084470,13525,0,1741866715,12536.42812805999,372.7882347900013,53356.75537512001 2025-03-13,11:51:57.000,72,11084454,13365,0,1741866716,12537.512673969999,371.84365136999986,53357.41915152 2025-03-13,11:51:58.000,72,11084487,13165,0,1741866717,12538.86667227999,371.15283663000446,53358.00606960001 2025-03-13,11:51:59.000,72,11084425,13445,0,1741866718,12540.06573545999,371.900044410002,53358.586000560004 2025-03-13,11:52:00.000,72,11084493,13325,0,1741866719,12540.806729559998,373.4931477900027,53359.06112472001 2025-03-13,11:52:01.000,72,11084397,13605,0,1741866720,12541.22438077999,375.0016616100038,53359.5083004 2025-03-13,11:52:02.000,72,11084467,13245,0,1741866721,12541.318689119995,376.30575066000165,53359.94150184001 2025-03-13,11:52:03.000,72,11084461,13325,0,1741866722,12541.35237067,378.0821314200002,53360.262909360004 2025-03-13,11:52:04.000,72,11084489,13565,0,1741866723,12540.847147419998,379.60474350000004,53360.50745856 2025-03-13,11:52:05.000,72,11084460,13245,0,1741866724,12540.348660479991,379.6117926299994,53360.68912368001 2025-03-13,11:52:06.000,72,11084457,13765,0,1741866725,12540.08594438999,379.19589396000083,53360.91969864 2025-03-13,11:52:07.000,72,11084465,13445,0,1741866726,12539.850173539999,379.0690096199978,53361.220144800005 2025-03-13,11:52:08.000,72,11084423,13125,0,1741866727,12539.257378260001,378.70245486000204,53361.64635912001 2025-03-13,11:52:09.000,72,11084477,13645,0,1741866728,12538.388394269998,377.32082538000395,53361.98174088001 2025-03-13,11:52:10.000,72,11084472,13325,0,1741866729,12537.681081719995,374.8888755299995,53362.24026432 2025-03-13,11:52:11.000,72,11084461,13205,0,1741866730,12536.623481049995,372.9997086900039,53362.38699384001 2025-03-13,11:52:12.000,72,11084477,13365,0,1741866731,12534.616060669992,372.689546970003,53362.512762000006 2025-03-13,11:52:13.000,72,11084460,13445,0,1741866732,12532.85788376,372.9080699999977,53362.512762000006 2025-03-13,11:52:14.000,72,11084489,13845,0,1741866733,12532.548013499989,372.78118566000194,53362.44987792 2025-03-13,11:52:15.000,72,11084459,13325,0,1741866734,12533.646032029988,372.11856744000397,53362.463852160006 2025-03-13,11:52:16.000,72,11084469,13245,0,1741866735,12535.161701779994,372.05512527000246,53362.5476976 2025-03-13,11:52:17.000,72,11084434,13645,0,1741866736,12535.902695880002,371.7026687699981,53362.729362720005 2025-03-13,11:52:18.000,72,11084491,13205,0,1741866737,12535.794914919992,369.95448453000427,53362.95993768001 2025-03-13,11:52:19.000,72,11084432,13605,0,1741866738,12535.653452409992,368.1428581200016,53363.13461568001 2025-03-13,11:52:20.000,72,11084437,13645,0,1741866739,12535.35705477,368.05826856000203,53363.26038384 2025-03-13,11:52:21.000,72,11084490,13285,0,1741866740,12535.24927380999,369.0451467599996,53363.35820352 2025-03-13,11:52:22.000,72,11084449,13765,0,1741866741,12535.673661339992,369.77825627999846,53363.449036080005 2025-03-13,11:52:23.000,72,11084408,13645,0,1741866742,12536.273192929999,369.3130137000044,53363.53986864001 2025-03-13,11:52:24.000,72,11084467,13285,0,1741866743,12537.243221569988,368.5094128800047,53363.735508000005 2025-03-13,11:52:25.000,72,11084484,13605,0,1741866744,12538.152623419992,368.81252546999895,53363.97307008001 2025-03-13,11:52:26.000,72,11084463,13445,0,1741866745,12539.08897050999,368.9958028500041,53364.24556776 2025-03-13,11:52:27.000,72,11084430,13205,0,1741866746,12540.752839079993,368.33318462999887,53364.60191088 2025-03-13,11:52:28.000,72,11084468,13405,0,1741866747,12542.369553479999,367.36745381999935,53365.2028032 2025-03-13,11:52:29.000,72,11084476,13885,0,1741866748,12543.110547579992,367.25466774000233,53365.88055384 2025-03-13,11:52:30.000,72,11084478,13525,0,1741866749,12543.278955330003,367.92433508999966,53366.6002272 2025-03-13,11:52:31.000,72,11084457,13325,0,1741866750,12543.87175061,368.9817045899981,53367.23605512 2025-03-13,11:52:32.000,72,11084451,13485,0,1741866751,12544.255720280002,369.39760326000396,53367.878870160006 2025-03-13,11:52:33.000,72,11084414,13445,0,1741866752,12543.91216847,370.40562884999963,53368.626492 2025-03-13,11:52:34.000,72,11084478,13125,0,1741866753,12544.531908989993,371.74496355000156,53369.318216880005 2025-03-13,11:52:35.000,72,11084514,13445,0,1741866754,12546.45175734,373.1124947700009,53370.058851600006 2025-03-13,11:52:36.000,72,11084421,13525,0,1741866755,12548.364869379999,373.86675167999783,53370.81346056 2025-03-13,11:52:37.000,72,11084443,13485,0,1741866756,12549.146281339992,374.15576601000066,53371.41435288 2025-03-13,11:52:38.000,72,11084443,13525,0,1741866757,12549.429206359993,374.15576601000066,53372.16197472001 2025-03-13,11:52:39.000,72,11084470,13445,0,1741866758,12550.695632639989,373.9724886300028,53373.007416240005 2025-03-13,11:52:40.000,72,11084450,13605,0,1741866759,12552.15741190999,374.0218325399983,53374.06945848 2025-03-13,11:52:41.000,72,11084463,13485,0,1741866760,12552.372973829995,374.9875633499978,53374.92188712001 2025-03-13,11:52:42.000,72,11084485,13325,0,1741866761,12552.29887441999,375.62198504999833,53375.66252184001 2025-03-13,11:52:43.000,72,11084478,13485,0,1741866762,12553.491201289995,375.22723376999784,53376.24943992 2025-03-13,11:52:44.000,72,11084471,13285,0,1741866763,12555.168542480002,375.02280900000187,53376.94815192 2025-03-13,11:52:45.000,72,11084486,13525,0,1741866764,12556.02405385,375.94624502999795,53377.69577376001 2025-03-13,11:52:46.000,72,11084500,13165,0,1741866765,12556.273297319996,377.80016622000403,53378.34557592001 2025-03-13,11:52:47.000,72,11084419,13565,0,1741866766,12556.367605660002,378.8716339800012,53378.78576448 2025-03-13,11:52:48.000,72,11084489,13925,0,1741866767,12556.434968759997,379.8867087000035,53379.10018488 2025-03-13,11:52:49.000,72,11084457,13605,0,1741866768,12557.209644409995,381.14850296999793,53379.3167856 2025-03-13,11:52:50.000,72,11084461,13245,0,1741866769,12558.39523496999,381.22604339999816,53379.40063104001 2025-03-13,11:52:51.000,72,11084440,13605,0,1741866770,12559.951322579996,379.9008069600022,53379.51242496 2025-03-13,11:52:52.000,72,11084439,13325,0,1741866771,12561.797071519999,377.6591836200023,53379.5613348 2025-03-13,11:52:53.000,72,11084469,13525,0,1741866772,12564.013317509998,374.494124249999,53379.65915448001 2025-03-13,11:52:54.000,72,11084473,13605,0,1741866773,12566.8358314,371.33611401000235,53379.56832192001 2025-03-13,11:52:55.000,72,11084469,13645,0,1741866774,12570.177041159994,369.05924501999834,53379.456528 2025-03-13,11:52:56.000,72,11084460,13805,0,1741866775,12572.400023460003,368.5869533100049,53379.477489360004 2025-03-13,11:52:57.000,72,11084485,13325,0,1741866776,12573.457624130002,369.1649819700033,53379.49146360001 2025-03-13,11:52:58.000,72,11084435,13245,0,1741866777,12574.400707529996,368.57990417999827,53379.51941208001 2025-03-13,11:52:59.000,72,11084504,13525,0,1741866778,12575.094547459994,366.36647736000305,53379.547360560005 2025-03-13,11:53:00.000,72,11084465,13925,0,1741866779,12575.148437939999,365.11878135000006,53379.50543784 2025-03-13,11:53:01.000,72,11084490,13365,0,1741866780,12574.825095059998,366.21844563000195,53379.48447648 2025-03-13,11:53:02.000,72,11084493,13285,0,1741866781,12574.535433730001,368.02302290999796,53379.54037344001 2025-03-13,11:53:03.000,72,11084480,13405,0,1741866782,12575.633452260001,369.18612936000136,53379.645180240004 2025-03-13,11:53:04.000,72,11084436,13445,0,1741866783,12578.085469099991,369.4469471699995,53379.90370368001 2025-03-13,11:53:05.000,72,11084446,13485,0,1741866784,12580.38928712,369.27071892000095,53380.267033920005 2025-03-13,11:53:06.000,72,11084478,13605,0,1741866785,12581.271743729994,369.59497890000057,53380.651325520004 2025-03-13,11:53:07.000,72,11084446,13445,0,1741866786,12581.32563421,370.4549727600024,53380.9936944 2025-03-13,11:53:08.000,72,11084472,13325,0,1741866787,12582.080100929998,371.0823453300036,53381.36401176001 2025-03-13,11:53:09.000,72,11084456,13925,0,1741866788,12584.04710345,371.0964435900023,53381.776251840005 2025-03-13,11:53:10.000,72,11084486,13405,0,1741866789,12587.31421379999,370.1166145200041,53382.230414640006 2025-03-13,11:53:11.000,72,11084492,13565,0,1741866790,12590.97203012999,368.84072199000366,53382.77541000001 2025-03-13,11:53:12.000,72,11084508,13845,0,1741866791,12593.41057434999,368.5235111400034,53383.20861144001 2025-03-13,11:53:13.000,72,11084499,13685,0,1741866792,12594.070732729997,368.71383765000064,53383.41822504 2025-03-13,11:53:14.000,72,11084461,13605,0,1741866793,12593.686763059995,368.46711810000124,53383.59290304001 2025-03-13,11:53:15.000,72,11084493,13045,0,1741866794,12594.272822029998,367.66351728000154,53383.669761360004 2025-03-13,11:53:16.000,72,11084459,13845,0,1741866795,12596.388023369997,367.02204645000165,53383.76758104 2025-03-13,11:53:17.000,72,11084481,13525,0,1741866796,12598.442597919995,367.57892772000196,53384.0330916 2025-03-13,11:53:18.000,72,11084487,13325,0,1741866797,12599.63492479,368.59400244000426,53384.14488552001 2025-03-13,11:53:19.000,72,11084488,13325,0,1741866798,12599.224009879988,369.1931784900007,53384.06104008 2025-03-13,11:53:20.000,72,11084438,13365,0,1741866799,12598.200090759994,369.968582790003,53383.718671200004 2025-03-13,11:53:21.000,72,11084471,13445,0,1741866800,12598.058628249993,371.3643105299998,53383.30643112001 2025-03-13,11:53:22.000,72,11084440,13525,0,1741866801,12598.624478289996,373.260526500002,53382.950088000005 2025-03-13,11:53:23.000,72,11084432,13605,0,1741866802,12599.129701539998,375.66427983000176,53382.87322968001 2025-03-13,11:53:24.000,72,11084432,13245,0,1741866803,12598.61774198,378.5826196499984,53382.77541000001 2025-03-13,11:53:25.000,72,11084451,13005,0,1741866804,12597.18964425999,381.3811242599986,53382.733487280006 2025-03-13,11:53:26.000,72,11084439,13245,0,1741866805,12596.401495990001,383.5804528200024,53382.64964184 2025-03-13,11:53:27.000,72,11084502,13245,0,1741866806,12596.428441229997,385.6458479100038,53382.52387368 2025-03-13,11:53:28.000,72,11084461,13285,0,1741866807,12596.468859089997,387.14731259999826,53382.41207976 2025-03-13,11:53:29.000,72,11084478,13365,0,1741866808,12595.903009049995,387.42222867000237,53382.34220856001 2025-03-13,11:53:30.000,72,11084467,13445,0,1741866809,12595.411258419997,387.1050178200021,53382.377144160004 2025-03-13,11:53:31.000,72,11084464,13405,0,1741866810,12595.364104250002,386.4142030799994,53382.50989944001 2025-03-13,11:53:32.000,72,11084493,13485,0,1741866811,12595.263059600002,386.3155152600011,53382.69156456 2025-03-13,11:53:33.000,72,11084480,13525,0,1741866812,12594.421020849994,387.2248530299985,53382.86624256 2025-03-13,11:53:34.000,72,11084469,13485,0,1741866813,12593.989897009997,388.24697688000015,53383.14572736 2025-03-13,11:53:35.000,72,11084452,13285,0,1741866814,12594.421020849994,387.54206387999875,53383.34136672 2025-03-13,11:53:36.000,72,11084560,13525,0,1741866815,12595.525775689988,385.2510966300033,53383.56495456001 2025-03-13,11:53:37.000,72,11084477,13365,0,1741866816,12596.105098349995,383.47471587000473,53383.84443936 2025-03-13,11:53:38.000,72,11084478,13725,0,1741866817,12595.606611409989,383.77077932999964,53384.09597568001 2025-03-13,11:53:39.000,72,11084499,13925,0,1741866818,12594.286294650003,385.83617442000104,53384.20078248 2025-03-13,11:53:40.000,72,11084502,13405,0,1741866819,12593.309529699989,388.29632079000294,53384.24969232 2025-03-13,11:53:41.000,72,11084508,13565,0,1741866820,12593.72044461,389.34664116000204,53384.22873096 2025-03-13,11:53:42.000,72,11084465,13525,0,1741866821,12595.081179230001,388.70517033000215,53384.31956352 2025-03-13,11:53:43.000,72,11084495,13565,0,1741866822,12596.852828759998,387.91566777000116,53384.63398392 2025-03-13,11:53:44.000,72,11084487,13565,0,1741866823,12598.584060429996,387.62665343999834,53385.03224976001 2025-03-13,11:53:45.000,72,11084478,13765,0,1741866824,12600.025630769996,387.3658356300002,53385.61218072 2025-03-13,11:53:46.000,72,11084485,13285,0,1741866825,12600.92829630999,387.14731259999826,53386.37377680001 2025-03-13,11:53:47.000,72,11084448,13405,0,1741866826,12600.88787844999,387.3517373700015,53386.974669120005 2025-03-13,11:53:48.000,72,11084481,13885,0,1741866827,12600.77336118,387.415179540003,53387.58254856 2025-03-13,11:53:49.000,72,11084469,13285,0,1741866828,12601.91179757,387.03452652000124,53388.23235072 2025-03-13,11:53:50.000,72,11084464,13245,0,1741866829,12604.32339654999,386.65387349999946,53388.77734608 2025-03-13,11:53:51.000,72,11084471,13285,0,1741866830,12607.139174129996,385.723388340004,53389.33631568 2025-03-13,11:53:52.000,72,11084449,13245,0,1741866831,12608.870405799993,382.65701678999903,53389.72759440001 2025-03-13,11:53:53.000,72,11084515,13485,0,1741866832,12608.688525429992,379.6258908899981,53390.03502768001 2025-03-13,11:53:54.000,72,11084464,13405,0,1741866833,12607.098756269996,379.23818874000426,53390.25162840001 2025-03-13,11:53:55.000,72,11084482,13605,0,1741866834,12605.738021649995,380.27441085000464,53390.41233216 2025-03-13,11:53:56.000,72,11084460,13605,0,1741866835,12606.095046080001,381.5573525100044,53390.78963664 2025-03-13,11:53:57.000,72,11084412,13405,0,1741866836,12607.752178339993,382.09308638999937,53391.25777368001 2025-03-13,11:53:58.000,72,11084489,13125,0,1741866837,12610.022314809998,381.22604339999816,53391.80975616001 2025-03-13,11:53:59.000,72,11084459,13445,0,1741866838,12611.67944706999,379.6117926299994,53392.37571288 2025-03-13,11:54:00.000,72,11084494,13165,0,1741866839,12611.996053639996,379.3016309099985,53392.98359232001 2025-03-13,11:54:01.000,72,11084542,13605,0,1741866840,12610.756572599996,381.7265316300036,53393.563523280005 2025-03-13,11:54:02.000,72,11084489,13445,0,1741866841,12609.234166539994,385.63879878000444,53393.90589216 2025-03-13,11:54:03.000,72,11084449,13365,0,1741866842,12608.661580189997,388.49369642999955,53394.07358304 2025-03-13,11:54:04.000,72,11084491,13565,0,1741866843,12609.26784809,389.02943031000177,53394.2692224 2025-03-13,11:54:05.000,72,11084515,13125,0,1741866844,12610.837408319996,388.5641877300004,53394.68146248001 2025-03-13,11:54:06.000,72,11084434,13365,0,1741866845,12611.733337549995,389.0223811800024,53395.22645784 2025-03-13,11:54:07.000,72,11084492,13605,0,1741866846,12611.67944706999,390.10089806999895,53395.86927288 2025-03-13,11:54:08.000,72,11084532,13245,0,1741866847,12611.80743696,389.81893287000275,53396.512087920004 2025-03-13,11:54:09.000,72,11084432,13365,0,1741866848,12611.713128619995,388.190583839998,53397.16189008 2025-03-13,11:54:10.000,72,11084453,13525,0,1741866849,12610.877826179996,386.498792639999,53397.77675664001 2025-03-13,11:54:11.000,72,11084499,13645,0,1741866850,12609.685499309991,386.2802696100043,53398.31476488 2025-03-13,11:54:12.000,72,11084462,13445,0,1741866851,12608.553799230001,387.49271997000324,53398.78988904 2025-03-13,11:54:13.000,72,11084462,13165,0,1741866852,12607.368208669992,389.52286941000057,53399.18815488001 2025-03-13,11:54:14.000,72,11084465,13405,0,1741866853,12606.445334199998,391.31334842999786,53399.58642072 2025-03-13,11:54:15.000,72,11084530,13485,0,1741866854,12606.364498479998,391.8984262200029,53399.99167368 2025-03-13,11:54:16.000,72,11084469,13405,0,1741866855,12607.145910439991,391.63760841000476,53400.47378496 2025-03-13,11:54:17.000,72,11084452,13685,0,1741866856,12608.14962063,391.54596971999854,53401.0467288 2025-03-13,11:54:18.000,72,11084499,13565,0,1741866857,12608.843460559998,391.17941496000276,53401.52884008 2025-03-13,11:54:19.000,72,11084488,13485,0,1741866858,12609.416046909995,389.4030342000042,53401.927105920004 2025-03-13,11:54:20.000,72,11084497,13365,0,1741866859,12610.278294589989,386.6115787200033,53402.24152632 2025-03-13,11:54:21.000,72,11084419,13325,0,1741866860,12610.945189279992,384.123235830004,53402.56293384001 2025-03-13,11:54:22.000,72,11084464,13245,0,1741866861,12611.167487509992,383.60160021000047,53402.765560320004 2025-03-13,11:54:23.000,72,11084453,13405,0,1741866862,12611.201169059997,384.56733102,53402.82844440001 2025-03-13,11:54:24.000,72,11084441,13765,0,1741866863,12611.093388100002,385.6458479100038,53402.737611840006 2025-03-13,11:54:25.000,72,11084504,13405,0,1741866864,12610.857617249996,386.3225643900005,53402.4790884 2025-03-13,11:54:26.000,72,11084475,13405,0,1741866865,12610.082941599998,386.9922317399978,53402.164668000005 2025-03-13,11:54:27.000,72,11084465,13485,0,1741866866,12609.173539749994,387.7112429999979,53401.94108016001 2025-03-13,11:54:28.000,72,11084472,13605,0,1741866867,12609.416046909995,388.4795981700008,53401.759415040004 2025-03-13,11:54:29.000,72,11084487,13285,0,1741866868,12609.907797539992,389.1915603000016,53401.780376400005 2025-03-13,11:54:30.000,72,11084503,13445,0,1741866869,12609.773071340001,391.0948254000032,53401.815312 2025-03-13,11:54:31.000,72,11084471,13405,0,1741866870,12608.877142109988,394.2034917300043,53401.98300288 2025-03-13,11:54:32.000,72,11084476,13245,0,1741866871,12607.90037715999,397.53068109000014,53402.08082256 2025-03-13,11:54:33.000,72,11084479,13605,0,1741866872,12607.671342619993,399.25066881000384,53402.29043616 2025-03-13,11:54:34.000,72,11084523,13245,0,1741866873,12608.513381370001,399.80755008000415,53402.73062472001 2025-03-13,11:54:35.000,72,11084487,13365,0,1741866874,12610.177249939989,400.2234487500027,53403.240684480006 2025-03-13,11:54:36.000,72,11084464,13165,0,1741866875,12611.61882027999,400.33623482999974,53403.8765124 2025-03-13,11:54:37.000,72,11084468,13685,0,1741866876,12612.164461389992,399.624272699999,53404.37958504 2025-03-13,11:54:38.000,72,11084446,13445,0,1741866877,12611.67944706999,397.7069093399987,53404.83374784 2025-03-13,11:54:39.000,72,11084425,13805,0,1741866878,12610.365866619999,396.6706872299983,53405.31585912 2025-03-13,11:54:40.000,72,11084473,13365,0,1741866879,12609.28805702,397.4178950100031,53405.79098328 2025-03-13,11:54:41.000,72,11084422,13325,0,1741866880,12609.739389789996,398.79247536000184,53406.34995288001 2025-03-13,11:54:42.000,72,11084492,13165,0,1741866881,12611.793964339995,399.13788272999955,53407.01372928 2025-03-13,11:54:43.000,72,11084513,13485,0,1741866882,12613.686867449993,398.13690627000324,53407.77532536 2025-03-13,11:54:44.000,72,11084458,13565,0,1741866883,12614.21903593999,397.6646145600025,53408.59980552001 2025-03-13,11:54:45.000,72,11084425,13765,0,1741866884,12613.538668629997,398.1228080100045,53409.45223416 2025-03-13,11:54:46.000,72,11084454,13405,0,1741866885,12612.676420949989,398.43296972999815,53410.37453400001 2025-03-13,11:54:47.000,72,11084478,13165,0,1741866886,12612.716838809989,397.65756543000316,53411.338756560006 2025-03-13,11:54:48.000,72,11084491,13325,0,1741866887,12613.22879837,395.7472512000022,53412.19817232001 2025-03-13,11:54:49.000,72,11084486,13445,0,1741866888,12614.1247276,393.8651334899987,53413.015665360006 2025-03-13,11:54:50.000,72,11084497,13405,0,1741866889,12615.4046265,391.6305592799981,53413.951939440005 2025-03-13,11:54:51.000,72,11084490,13525,0,1741866890,12616.630634919995,388.98713552999834,53414.909174880006 2025-03-13,11:54:52.000,72,11084468,13565,0,1741866891,12617.277320679998,387.2671478100019,53415.9991656 2025-03-13,11:54:53.000,72,11084485,13245,0,1741866892,12617.405310569993,385.92076398000063,53416.9074912 2025-03-13,11:54:54.000,72,11084456,13845,0,1741866893,12616.731679569995,384.3206114700006,53417.85075240001 2025-03-13,11:54:55.000,72,11084451,13445,0,1741866894,12615.896377129997,382.99537503000465,53418.61234848 2025-03-13,11:54:56.000,72,11084483,13285,0,1741866895,12615.68755152,381.96620205000363,53419.33900896001 2025-03-13,11:54:57.000,72,11084464,13485,0,1741866896,12615.815541409997,381.6771877200008,53420.037720960005 2025-03-13,11:54:58.000,72,11084426,13525,0,1741866897,12615.714496759996,381.26128905000223,53420.79931704001 2025-03-13,11:54:59.000,72,11084460,13365,0,1741866898,12615.748178310001,379.8867087000035,53421.57488736 2025-03-13,11:55:00.000,72,11084484,13645,0,1741866899,12616.287083109994,377.23623582000437,53422.31552208 2025-03-13,11:55:01.000,72,11084480,13245,0,1741866900,12617.129121860002,373.76101473000017,53423.105066640004 2025-03-13,11:55:02.000,72,11084440,13405,0,1741866901,12617.479409979998,370.539562320002,53423.845701360005 2025-03-13,11:55:03.000,72,11084450,13245,0,1741866902,12617.378365329998,368.15695638000034,53424.565374720005 2025-03-13,11:55:04.000,72,11084444,13205,0,1741866903,12616.54306289,367.14893079000467,53425.24312536 2025-03-13,11:55:05.000,72,11084492,13565,0,1741866904,12615.55956162999,367.4097486000028,53425.94882448001 2025-03-13,11:55:06.000,72,11084536,13485,0,1741866905,12614.542378819991,367.79040162000456,53426.647536480006 2025-03-13,11:55:07.000,72,11084492,13685,0,1741866906,12613.888956749994,366.1127086800043,53427.33926136001 2025-03-13,11:55:08.000,72,11084459,13565,0,1741866907,12613.915901989989,363.4904323200026,53428.086883200005 2025-03-13,11:55:09.000,72,11084490,13485,0,1741866908,12614.34028951999,361.60831460999907,53428.7855952 2025-03-13,11:55:10.000,72,11084466,13405,0,1741866909,12614.784885979992,360.69192771000235,53429.309629200005 2025-03-13,11:55:11.000,72,11084491,13445,0,1741866910,12615.310318159994,359.61341081999853,53429.89654728 2025-03-13,11:55:12.000,72,11084484,13285,0,1741866911,12616.179302149998,356.9065449000045,53430.462504 2025-03-13,11:55:13.000,72,11084464,13605,0,1741866912,12617.304265919993,351.17560221000167,53431.035447840004 2025-03-13,11:55:14.000,72,11084498,13605,0,1741866913,12617.85664333999,344.63400956999976,53431.49659776 2025-03-13,11:55:15.000,72,11084502,13405,0,1741866914,12617.102176619992,340.2846963600023,53431.81101816 2025-03-13,11:55:16.000,72,11084504,13565,0,1741866915,12616.071521190002,338.1770064900047,53432.02063176 2025-03-13,11:55:17.000,72,11084497,13125,0,1741866916,12615.54608901,336.8165244000047,53432.062554480006 2025-03-13,11:55:18.000,72,11084458,13405,0,1741866917,12615.391153879995,336.53455920000124,53432.08351584001 2025-03-13,11:55:19.000,72,11084489,13685,0,1741866918,12614.643423469992,337.76815694999823,53432.03460600001 2025-03-13,11:55:20.000,72,11084477,13485,0,1741866919,12613.410678740001,339.4317516299998,53432.07652872 2025-03-13,11:55:21.000,72,11084446,13525,0,1741866920,12613.08059954999,339.58683249000023,53432.1394128 2025-03-13,11:55:22.000,72,11084460,13245,0,1741866921,12613.22879837,338.7268386299984,53432.25819384 2025-03-13,11:55:23.000,72,11084479,13925,0,1741866922,12613.444360289992,337.58487957000034,53432.328065040005 2025-03-13,11:55:24.000,72,11084462,13725,0,1741866923,12613.329843020001,336.94340874000045,53432.41889760001 2025-03-13,11:55:25.000,72,11084502,13365,0,1741866924,12612.81788345999,337.9725817200015,53432.57261424 2025-03-13,11:55:26.000,72,11084485,13525,0,1741866925,12613.22879837,339.26962163999997,53432.77524072001 2025-03-13,11:55:27.000,72,11084460,13565,0,1741866926,12614.003474019999,340.53141591000167,53432.95690584 2025-03-13,11:55:28.000,72,11084492,13125,0,1741866927,12613.680131139998,343.17483966000145,53433.27132624 2025-03-13,11:55:29.000,72,11084446,13445,0,1741866928,12611.207905369993,346.8262890000042,53433.550811040004 2025-03-13,11:55:30.000,72,11084436,13365,0,1741866929,12608.419073029996,349.7657762099989,53433.87221856 2025-03-13,11:55:31.000,72,11084486,13565,0,1741866930,12607.12570150999,352.08493997999904,53434.17965184 2025-03-13,11:55:32.000,72,11084505,13485,0,1741866931,12607.435571770002,354.0586963800015,53434.508046480005 2025-03-13,11:55:33.000,72,11084510,13525,0,1741866932,12608.567271849992,356.0747475600001,53434.87836384 2025-03-13,11:55:34.000,72,11084452,13805,0,1741866933,12610.183986249998,357.68899832999887,53435.50720464001 2025-03-13,11:55:35.000,72,11084475,13165,0,1741866934,12610.884562489991,358.7604660900033,53436.15700680001 2025-03-13,11:55:36.000,72,11084468,13445,0,1741866935,12610.76330890999,358.6970239200018,53436.855718800005 2025-03-13,11:55:37.000,72,11084528,13125,0,1741866936,12610.958661899997,358.0132583099985,53437.596353520006 2025-03-13,11:55:38.000,72,11084447,13125,0,1741866937,12611.72660124,357.32949270000245,53438.51166624 2025-03-13,11:55:39.000,72,11084444,13205,0,1741866938,12612.130779840001,356.39900753999973,53439.51082440001 2025-03-13,11:55:40.000,72,11084456,13405,0,1741866939,12612.164461389992,355.4191784700015,53440.5239568 2025-03-13,11:55:41.000,72,11084490,13325,0,1741866940,12611.98258101999,354.72131459999946,53441.52311496001 2025-03-13,11:55:42.000,72,11084428,13245,0,1741866941,12611.65923813999,355.2077045699989,53442.57817008001 2025-03-13,11:55:43.000,72,11084470,13285,0,1741866942,12611.389785739993,355.5672102000026,53443.67514792001 2025-03-13,11:55:44.000,72,11084457,13405,0,1741866943,12612.366550689992,354.46049679000134,53444.84898408001 2025-03-13,11:55:45.000,72,11084389,13165,0,1741866944,12613.990001399994,351.7113360900039,53446.08570432 2025-03-13,11:55:46.000,72,11084488,13405,0,1741866945,12614.28639904,349.7657762099989,53447.34338592001 2025-03-13,11:55:47.000,72,11084428,13725,0,1741866946,12613.767703169993,349.5120075300001,53448.75478416001 2025-03-13,11:55:48.000,72,11084428,13605,0,1741866947,12613.504987079992,349.93495532999805,53450.08932408 2025-03-13,11:55:49.000,72,11084387,13045,0,1741866948,12613.619504349997,350.3508540000039,53451.34001856 2025-03-13,11:55:50.000,72,11084468,13645,0,1741866949,12613.451096600002,350.0124957599983,53452.63962288001 2025-03-13,11:55:51.000,72,11084448,13565,0,1741866950,12612.622530469998,349.68823577999865,53453.939227200004 2025-03-13,11:55:52.000,72,11084469,13325,0,1741866951,12611.62555659,350.7103596300003,53455.092102 2025-03-13,11:55:53.000,72,11084447,13565,0,1741866952,12611.484094079999,352.3880525700006,53456.34279648 2025-03-13,11:55:54.000,72,11084465,13245,0,1741866953,12612.117307219996,353.2903412099986,53457.747207600005 2025-03-13,11:55:55.000,72,11084434,13765,0,1741866954,12613.12101740999,352.65591950999806,53459.256425520005 2025-03-13,11:55:56.000,72,11084471,13445,0,1741866955,12613.525196009992,350.4495418200022,53460.62590104 2025-03-13,11:55:57.000,72,11084499,13405,0,1741866956,12613.909165679994,349.0679123400041,53462.0442864 2025-03-13,11:55:58.000,72,11084461,13565,0,1741866957,12614.784885979992,349.3710249299984,53463.41376192 2025-03-13,11:55:59.000,72,11084464,13125,0,1741866958,12615.21600981999,350.7315070199984,53464.85310864001 2025-03-13,11:56:00.000,72,11084428,13285,0,1741866959,12615.59997948999,351.0064230900025,53466.362326559996 2025-03-13,11:56:01.000,72,11084479,13405,0,1741866960,12616.86640577,349.1666001600024,53467.808660400005 2025-03-13,11:56:02.000,72,11084426,13645,0,1741866961,12617.83643440999,347.2351385400034,53469.366788160005 2025-03-13,11:56:03.000,72,11084419,13325,0,1741866962,12617.769071309995,346.0579338300013,53470.876006080005 2025-03-13,11:56:04.000,72,11084478,13325,0,1741866963,12617.499618909998,345.0640065000043,53472.18259752 2025-03-13,11:56:05.000,72,11084450,12965,0,1741866964,12617.93747905999,344.4648304500006,53473.44726624 2025-03-13,11:56:06.000,72,11084454,13525,0,1741866965,12618.678473159998,345.28957865999837,53474.6211024 2025-03-13,11:56:07.000,72,11084447,13285,0,1741866966,12618.766045189994,347.8766093700033,53475.78096432001 2025-03-13,11:56:08.000,72,11084487,13405,0,1741866967,12617.930742749995,351.93690824999794,53476.95480048001 2025-03-13,11:56:09.000,72,11084476,13605,0,1741866968,12617.499618909998,355.024427190001,53478.24043056 2025-03-13,11:56:10.000,72,11084442,13405,0,1741866969,12618.449438620002,355.46147324999765,53479.56099624 2025-03-13,11:56:11.000,72,11084491,13445,0,1741866970,12620.887982840002,353.88246813000296,53480.90252328 2025-03-13,11:56:12.000,72,11084497,13205,0,1741866971,12622.915612149991,352.7475582000043,53482.12526928 2025-03-13,11:56:13.000,72,11084479,13525,0,1741866972,12622.69331391999,354.1855807200045,53483.403912240006 2025-03-13,11:56:14.000,72,11084461,13525,0,1741866973,12621.083335829993,357.2942470499984,53484.57774840001 2025-03-13,11:56:15.000,72,11084441,13165,0,1741866974,12620.039207779999,359.93767079999816,53485.70966184 2025-03-13,11:56:16.000,72,11084442,13645,0,1741866975,12620.962082249993,361.2135633299986,53486.806639680006 2025-03-13,11:56:17.000,72,11084457,13965,0,1741866976,12623.825013999995,360.9668437799992,53487.980475840006 2025-03-13,11:56:18.000,72,11084462,13525,0,1741866977,12626.795726709992,360.50865033000446,53489.154312000006 2025-03-13,11:56:19.000,72,11084474,13405,0,1741866978,12628.311396459998,360.5861907600047,53490.425967840005 2025-03-13,11:56:20.000,72,11084438,13365,0,1741866979,12628.196879189993,360.57914162999805,53491.66268808001 2025-03-13,11:56:21.000,72,11084472,13285,0,1741866980,12628.74925660999,359.18341389000125,53492.82953712 2025-03-13,11:56:22.000,72,11084506,13245,0,1741866981,12630.581532930002,357.6678509400008,53494.01036040001 2025-03-13,11:56:23.000,72,11084449,13245,0,1741866982,12632.076993749994,357.66080181000143,53495.023492800006 2025-03-13,11:56:24.000,72,11084444,13165,0,1741866983,12632.60916223999,359.0424312899995,53495.97374112 2025-03-13,11:56:25.000,72,11084483,13245,0,1741866984,12631.827750279997,359.65570560000197,53496.8052084 2025-03-13,11:56:26.000,72,11084494,13085,0,1741866985,12631.06654724999,358.4503043700024,53497.62968856001 2025-03-13,11:56:27.000,72,11084470,13165,0,1741866986,12631.794068729992,357.30129617999773,53498.43320736 2025-03-13,11:56:28.000,72,11084467,13405,0,1741866987,12633.107649179998,358.408009589999,53499.35550720001 2025-03-13,11:56:29.000,72,11084433,13285,0,1741866988,12633.63308136,361.2699563700007,53500.417549440004 2025-03-13,11:56:30.000,72,11084475,13725,0,1741866989,12633.902533759996,363.6737097000005,53501.423694720004 2025-03-13,11:56:31.000,72,11084410,13285,0,1741866990,12634.919716569995,364.31518053000036,53502.429840000004 2025-03-13,11:56:32.000,72,11084489,13405,0,1741866991,12636.954082189994,364.0755101100003,53503.40803680001 2025-03-13,11:56:33.000,72,11084457,13325,0,1741866992,12639.331999619993,364.181247059998,53504.31636240001 2025-03-13,11:56:34.000,72,11084478,13205,0,1741866993,12641.231639040001,364.59714573000383,53505.31552056 2025-03-13,11:56:35.000,72,11084474,13285,0,1741866994,12642.774254030002,364.7381283299983,53506.335640080004 2025-03-13,11:56:36.000,72,11084449,13165,0,1741866995,12643.555665989996,364.0966574999984,53507.53742472 2025-03-13,11:56:37.000,72,11084429,13405,0,1741866996,12644.222560679998,363.16617234000296,53508.69029952 2025-03-13,11:56:38.000,72,11084468,13565,0,1741866997,12644.869246440001,362.52470151000307,53509.70343192001 2025-03-13,11:56:39.000,72,11084470,13485,0,1741866998,12645.206061939993,363.00404235000315,53510.765474160005 2025-03-13,11:56:40.000,72,11084398,13285,0,1741866999,12645.105017289992,362.7784701900018,53511.771619440005 2025-03-13,11:56:41.000,72,11084432,13485,0,1741867000,12645.812329839995,360.7483207500045,53512.91750712001 2025-03-13,11:56:42.000,72,11084462,13285,0,1741867001,12647.806277599993,357.52686833999906,53514.04243344001 2025-03-13,11:56:43.000,72,11084396,13525,0,1741867002,12650.271767059989,354.1855807200045,53515.25819232 2025-03-13,11:56:44.000,72,11084460,13245,0,1741867003,12652.420649949992,351.2672409000006,53516.466964080006 2025-03-13,11:56:45.000,72,11084471,13605,0,1741867004,12655.007392989988,348.62381715000083,53517.82246536 2025-03-13,11:56:46.000,72,11084430,13565,0,1741867005,12657.540245549993,346.8051416099988,53519.14303104001 2025-03-13,11:56:47.000,72,11084491,13165,0,1741867006,12659.823854640003,344.52122349000274,53520.49853232 2025-03-13,11:56:48.000,72,11084459,13565,0,1741867007,12661.204798189989,342.1668140699985,53521.90294344001 2025-03-13,11:56:49.000,72,11084462,13245,0,1741867008,12661.312579149999,341.02485501000046,53523.391200000005 2025-03-13,11:56:50.000,72,11084412,13165,0,1741867009,12661.258688669994,340.8909215399981,53524.900417920006 2025-03-13,11:56:51.000,72,11084447,13565,0,1741867010,12661.622449409995,341.38436064000416,53526.290854800005 2025-03-13,11:56:52.000,72,11084450,13485,0,1741867011,12662.85519414,342.5122214400035,53527.730201520004 2025-03-13,11:56:53.000,72,11084417,13405,0,1741867012,12665.04449488999,343.132544879998,53529.239419440004 2025-03-13,11:56:54.000,72,11084413,13525,0,1741867013,12667.42241231999,343.3299205200019,53530.79056008001 2025-03-13,11:56:55.000,72,11084451,13165,0,1741867014,12669.207534469992,343.73172093000176,53532.45349464 2025-03-13,11:56:56.000,72,11084472,13245,0,1741867015,12670.918557209989,344.17581611999776,53534.14437768001 2025-03-13,11:56:57.000,72,11084466,13285,0,1741867016,12672.595898399995,344.12647221000225,53535.82128648001 2025-03-13,11:56:58.000,72,11084418,13605,0,1741867017,12673.350365119994,344.18991438000376,53537.34447864 2025-03-13,11:56:59.000,72,11084478,13205,0,1741867018,12673.464882389999,344.80318868999893,53538.90959352001 2025-03-13,11:57:00.000,72,11084454,13605,0,1741867019,12673.464882389999,345.8746564500034,53540.41182432 2025-03-13,11:57:01.000,72,11084487,13365,0,1741867020,12673.82190681999,346.8121907399982,53541.80924832001 2025-03-13,11:57:02.000,72,11084460,13365,0,1741867021,12673.794961579995,345.93104948999826,53543.0948784 2025-03-13,11:57:03.000,72,11084470,13285,0,1741867022,12673.289738329993,343.32287139000255,53544.401469840006 2025-03-13,11:57:04.000,72,11084462,13365,0,1741867023,12672.46790851,340.45387548000144,53545.8198552 2025-03-13,11:57:05.000,72,11084492,13765,0,1741867024,12672.899032349997,337.5355356600048,53547.350034480005 2025-03-13,11:57:06.000,72,11084457,13485,0,1741867025,12674.192403870002,335.759154899999,53548.79636832 2025-03-13,11:57:07.000,72,11084467,13325,0,1741867026,12676.08530698,335.27276492999954,53550.151869600006 2025-03-13,11:57:08.000,72,11084449,13245,0,1741867027,12677.17658919999,335.37145274999784,53551.591216320005 2025-03-13,11:57:09.000,72,11084456,13685,0,1741867028,12677.695285069996,334.5608027999988,53553.0165888 2025-03-13,11:57:10.000,72,11084456,13325,0,1741867029,12678.288080349994,333.0522889799977,53554.54676808 2025-03-13,11:57:11.000,72,11084459,13605,0,1741867030,12679.81722271999,332.2768846800027,53556.20271552 2025-03-13,11:57:12.000,72,11084470,13085,0,1741867031,12681.191429959996,333.4893350400016,53557.99141824 2025-03-13,11:57:13.000,72,11084444,13565,0,1741867032,12681.986314539994,335.84374445999856,53559.724224 2025-03-13,11:57:14.000,72,11084455,13605,0,1741867033,12682.19514014999,337.52143739999883,53561.49196536 2025-03-13,11:57:15.000,72,11084466,13845,0,1741867034,12682.592582439996,337.09144047000154,53563.280668080006 2025-03-13,11:57:16.000,72,11084452,13245,0,1741867035,12683.872481339997,335.5406318700043,53565.125267760006 2025-03-13,11:57:17.000,72,11084459,13605,0,1741867036,12685.374678469998,334.75817844000267,53566.86506064 2025-03-13,11:57:18.000,72,11084485,13565,0,1741867037,12685.408360019988,334.8991610400044,53568.58389216 2025-03-13,11:57:19.000,72,11084497,13445,0,1741867038,12683.31336760999,334.9978488600027,53570.21887824 2025-03-13,11:57:20.000,72,11084514,13445,0,1741867039,12680.969131729995,334.1519532599996,53571.63027648 2025-03-13,11:57:21.000,72,11084519,13365,0,1741867040,12679.53429769999,332.7562255200028,53572.818086880005 2025-03-13,11:57:22.000,72,11084441,12965,0,1741867041,12678.288080349994,332.49540771000466,53574.02685864 2025-03-13,11:57:23.000,72,11084508,13085,0,1741867042,12676.684838569992,333.69375981000485,53575.116849360005 2025-03-13,11:57:24.000,72,11084467,13565,0,1741867043,12674.529219369993,335.7380075100009,53576.1090204 2025-03-13,11:57:25.000,72,11084460,13725,0,1741867044,12673.134803200002,336.90816309000365,53577.192023999996 2025-03-13,11:57:26.000,72,11084432,13325,0,1741867045,12673.336892499989,336.89406482999766,53578.26804048 2025-03-13,11:57:27.000,72,11084484,13605,0,1741867046,12673.82190681999,336.13980792000075,53579.35104408001 2025-03-13,11:57:28.000,72,11084486,13325,0,1741867047,12673.963369329991,334.6665397500037,53580.3711636 2025-03-13,11:57:29.000,72,11084448,13565,0,1741867048,12673.505300249999,332.7844220400002,53581.39827024 2025-03-13,11:57:30.000,72,11084454,13205,0,1741867049,12672.575689469995,331.2900064799978,53582.40441552 2025-03-13,11:57:31.000,72,11084422,13605,0,1741867050,12671.868376919992,329.47838007000246,53583.32671536001 2025-03-13,11:57:32.000,72,11084487,13885,0,1741867051,12671.666287619992,327.5257710599981,53584.33286064001 2025-03-13,11:57:33.000,72,11084487,13325,0,1741867052,12671.686496549992,325.47447423000267,53585.31804456001 2025-03-13,11:57:34.000,72,11084447,13245,0,1741867053,12671.679760239997,323.19760523999867,53586.35912544 2025-03-13,11:57:35.000,72,11084482,13765,0,1741867054,12671.605660829991,320.11713543000224,53587.41418056 2025-03-13,11:57:36.000,72,11084505,13405,0,1741867055,12671.08022864999,317.5864977599995,53588.42032584 2025-03-13,11:57:37.000,72,11084496,13805,0,1741867056,12670.33249824,316.19781915000203,53589.55223928 2025-03-13,11:57:38.000,72,11084493,13605,0,1741867057,12669.362469599997,315.1545479100023,53590.544410320006 2025-03-13,11:57:39.000,72,11084483,13285,0,1741867058,12667.900690329996,313.75177103999886,53591.59247832001 2025-03-13,11:57:40.000,72,11084530,14325,0,1741867059,12666.088622939998,312.1234220100014,53592.6335592 2025-03-13,11:57:41.000,72,11084470,13845,0,1741867060,12664.977131789994,310.73474340000394,53593.68162720001 2025-03-13,11:57:42.000,72,11084529,13325,0,1741867061,12663.94647635999,309.7549143299984,53594.75764368001 2025-03-13,11:57:43.000,72,11084495,13405,0,1741867062,12662.700259009995,308.7891835199989,53595.88257000001 2025-03-13,11:57:44.000,72,11084467,13445,0,1741867063,12661.602240479995,307.71771576000174,53597.0703804 2025-03-13,11:57:45.000,72,11084469,13925,0,1741867064,12660.61873922,306.48411801000475,53598.20928096001 2025-03-13,11:57:46.000,72,11084455,13405,0,1741867065,12659.911426669998,304.651344210004,53599.41805272 2025-03-13,11:57:47.000,72,11084470,13325,0,1741867066,12658.99528851,302.1770995800034,53600.64778584001 2025-03-13,11:57:48.000,72,11084462,13285,0,1741867067,12658.611318839998,299.28695628000423,53601.82162200001 2025-03-13,11:57:49.000,72,11084455,13285,0,1741867068,12658.496801569992,296.8127116500036,53603.051355120006 2025-03-13,11:57:50.000,72,11084505,13365,0,1741867069,12658.833617069999,294.46535135999875,53604.21820416001 2025-03-13,11:57:51.000,72,11084502,13285,0,1741867070,12659.513984379992,292.13208932999987,53605.43396304 2025-03-13,11:57:52.000,72,11084442,13605,0,1741867071,12660.12698858999,289.3547321099977,53606.502992400005 2025-03-13,11:57:53.000,72,11084466,13365,0,1741867072,12661.056599369993,285.717381030001,53607.47420208 2025-03-13,11:57:54.000,72,11084505,13245,0,1741867073,12662.019891700002,281.49495215999923,53608.36156632001 2025-03-13,11:57:55.000,72,11084499,13325,0,1741867074,12662.552060189999,276.2503994400031,53609.01136848001 2025-03-13,11:57:56.000,72,11084486,13725,0,1741867075,12662.511642329999,270.73093065000285,53609.507454 2025-03-13,11:57:57.000,72,11084486,13365,0,1741867076,12661.952528599992,264.49949973000184,53609.91969408001 2025-03-13,11:57:58.000,72,11084469,13165,0,1741867077,12661.420360109994,258.55708314000367,53610.29001144 2025-03-13,11:57:59.000,72,11084501,13525,0,1741867078,12660.544639809996,253.59449562000373,53610.68129016 2025-03-13,11:58:00.000,72,11084499,13445,0,1741867079,12659.392730799991,249.71042499000032,53611.044620399996 2025-03-13,11:58:01.000,72,11084468,13245,0,1741867080,12657.91074259999,247.83535641000344,53611.51275744 2025-03-13,11:58:02.000,72,11084499,13125,0,1741867081,12655.115173949998,247.85650380000152,53612.04377856 2025-03-13,11:58:03.000,72,11084471,13325,0,1741867082,12651.235059389997,248.71649766000337,53612.52588984 2025-03-13,11:58:04.000,72,11084502,13365,0,1741867083,12647.503143649992,249.52009848000307,53613.04992384 2025-03-13,11:58:05.000,72,11084451,13485,0,1741867084,12645.233007180002,250.50697668000066,53613.65780328001 2025-03-13,11:58:06.000,72,11084500,13285,0,1741867085,12643.993526140002,252.0718835400039,53614.314592560004 2025-03-13,11:58:07.000,72,11084487,13605,0,1741867086,12642.915716539988,253.453513020002,53615.09715000001 2025-03-13,11:58:08.000,72,11084509,13405,0,1741867087,12642.26229446999,253.11515478000365,53615.9006688 2025-03-13,11:58:09.000,72,11084500,13365,0,1741867088,12642.30271232999,250.78894188000413,53616.84393000001 2025-03-13,11:58:10.000,72,11084472,13125,0,1741867089,12643.30642252,248.0891250900022,53617.72430712 2025-03-13,11:58:11.000,72,11084515,13525,0,1741867090,12643.953108280002,245.55143829000008,53618.70949104 2025-03-13,11:58:12.000,72,11084503,13565,0,1741867091,12643.946371969992,242.92916192999837,53619.631790880005 2025-03-13,11:58:13.000,72,11084483,13405,0,1741867092,12643.54219336999,239.9191834200028,53620.35845136 2025-03-13,11:58:14.000,72,11084472,13725,0,1741867093,12643.353576689995,236.52150275999884,53621.12703456 2025-03-13,11:58:15.000,72,11084476,13405,0,1741867094,12643.717337429996,233.24365730999853,53621.78382384001 2025-03-13,11:58:16.000,72,11084430,13085,0,1741867095,12644.72104761999,230.54384052000387,53622.482535840005 2025-03-13,11:58:17.000,72,11084487,13565,0,1741867096,12646.580269179998,228.18238197000028,53623.11137664 2025-03-13,11:58:18.000,72,11084489,13405,0,1741867097,12649.092912809989,225.56715473999793,53623.85201136 2025-03-13,11:58:19.000,72,11084538,13725,0,1741867098,12650.790462929996,222.18357233999996,53624.613607440006 2025-03-13,11:58:20.000,72,11084449,13165,0,1741867099,12651.868272529995,218.39818953000213,53625.3682164 2025-03-13,11:58:21.000,72,11084475,13565,0,1741867100,12653.289633939996,214.4647749900032,53626.09487688001 2025-03-13,11:58:22.000,72,11084459,13405,0,1741867101,12654.751413209997,210.4326726299987,53626.6608336 2025-03-13,11:58:23.000,72,11084503,13365,0,1741867102,12655.957212699992,206.17499811000016,53627.177880480005 2025-03-13,11:58:24.000,72,11084463,13245,0,1741867103,12656.65105262999,201.43093362000218,53627.60409480001 2025-03-13,11:58:25.000,72,11084443,13285,0,1741867104,12656.98113182,197.6737473300018,53627.84165688001 2025-03-13,11:58:26.000,72,11084458,13605,0,1741867105,12657.546981859989,195.29819051999948,53627.897553840005 2025-03-13,11:58:27.000,72,11084498,13485,0,1741867106,12658.638264079993,193.1623041300045,53627.897553840005 2025-03-13,11:58:28.000,72,11084503,13245,0,1741867107,12660.059625489994,191.0123194800035,53627.70191448001 2025-03-13,11:58:29.000,72,11084475,13365,0,1741867108,12661.723494059996,189.44741262000025,53627.464352400006 2025-03-13,11:58:30.000,72,11084491,13165,0,1741867109,12663.407571559997,188.86938396000187,53627.14294488 2025-03-13,11:58:31.000,72,11084443,13365,0,1741867110,12665.017549649994,189.53200217999984,53626.7307048 2025-03-13,11:58:32.000,72,11084545,13365,0,1741867111,12666.789199179992,189.88445868000417,53626.171735200005 2025-03-13,11:58:33.000,72,11084453,13405,0,1741867112,12668.655157049994,190.07478519000142,53625.60577848 2025-03-13,11:58:34.000,72,11084437,13885,0,1741867113,12671.033074479994,190.7374034099994,53624.997899040005 2025-03-13,11:58:35.000,72,11084435,13725,0,1741867114,12673.66697169,191.21674424999946,53624.34110976 2025-03-13,11:58:36.000,72,11084515,13565,0,1741867115,12676.678102259997,191.57624988000316,53623.6913076 2025-03-13,11:58:37.000,72,11084450,13325,0,1741867116,12679.015601829997,191.38592336999864,53623.01355696 2025-03-13,11:58:38.000,72,11084500,13965,0,1741867117,12680.430226930002,190.54002777000278,53622.25894800001 2025-03-13,11:58:39.000,72,11084490,13405,0,1741867118,12681.932424059989,189.13725089999934,53621.385558 2025-03-13,11:58:40.000,72,11084429,13445,0,1741867119,12683.29989499,187.67808099000104,53620.51216800001 2025-03-13,11:58:41.000,72,11084475,13565,0,1741867120,12684.020680159992,186.27530412000488,53619.701662080006 2025-03-13,11:58:42.000,72,11084478,13245,0,1741867121,12684.63368436999,183.93499295999936,53618.8003236 2025-03-13,11:58:43.000,72,11084406,13325,0,1741867122,12685.273633819997,181.41140442000324,53617.88501088 2025-03-13,11:58:44.000,72,11084483,13245,0,1741867123,12685.320787989993,179.86764494999807,53616.948736800005 2025-03-13,11:58:45.000,72,11084462,13605,0,1741867124,12685.583504079994,178.19700114000443,53615.942591520004 2025-03-13,11:58:46.000,72,11084498,13325,0,1741867125,12685.83948386,176.93520687000273,53614.99933032001 2025-03-13,11:58:47.000,72,11084502,13565,0,1741867126,12685.159116549992,176.35717821000435,53613.98619792 2025-03-13,11:58:48.000,72,11084476,13485,0,1741867127,12683.933108129997,175.84964084999956,53613.03594960001 2025-03-13,11:58:49.000,72,11084460,13445,0,1741867128,12682.31639372999,175.63816695000423,53612.07172704 2025-03-13,11:58:50.000,72,11084466,13605,0,1741867129,12680.632316229989,175.6593143400023,53611.1843628 2025-03-13,11:58:51.000,72,11084432,13365,0,1741867130,12679.406307809993,175.65226521000295,53610.3459084 2025-03-13,11:58:52.000,72,11084497,13845,0,1741867131,12678.200508319998,175.21521914999903,53609.61226080001 2025-03-13,11:58:53.000,72,11084465,13645,0,1741867132,12676.684838569992,173.97457227000268,53609.088226800006 2025-03-13,11:58:54.000,72,11084430,13365,0,1741867133,12676.04488912,172.28983020000305,53608.67598672001 2025-03-13,11:58:55.000,72,11084487,13645,0,1741867134,12675.822590889999,170.1680420699995,53608.31265648 2025-03-13,11:58:56.000,72,11084475,13405,0,1741867135,12675.034442619995,167.52461831999972,53607.963300480005 2025-03-13,11:58:57.000,72,11084522,13485,0,1741867136,12673.56592704,164.72611370999948,53607.71176416 2025-03-13,11:58:58.000,72,11084472,13605,0,1741867137,12671.726914409992,162.195476040004,53607.390356640004 2025-03-13,11:58:59.000,72,11084496,13365,0,1741867138,12669.685812479998,159.82696836000105,53607.10388472 2025-03-13,11:59:00.000,72,11084484,13245,0,1741867139,12667.577347449995,157.18354461000126,53606.88029688001 2025-03-13,11:59:01.000,72,11084535,13685,0,1741867140,12665.219638949995,154.07487828000012,53606.62876056 2025-03-13,11:59:02.000,72,11084454,13765,0,1741867141,12663.394098939993,151.13539106999815,53606.502992400005 2025-03-13,11:59:03.000,72,11084494,12925,0,1741867142,12661.824538709996,148.80212903999927,53606.384211360004 2025-03-13,11:59:04.000,72,11084487,13485,0,1741867143,12660.032680249999,147.15263262000371,53606.32831440001 2025-03-13,11:59:05.000,72,11084457,13525,0,1741867144,12658.786462899989,144.84756711000227,53606.32831440001 2025-03-13,11:59:06.000,72,11084485,13565,0,1741867145,12657.109121709997,143.2544637300016,53606.39818560001 2025-03-13,11:59:07.000,72,11084465,13765,0,1741867146,12654.44154295,141.02693865000037,53606.52395376001 2025-03-13,11:59:08.000,72,11084512,13565,0,1741867147,12652.110779689996,138.60203793000255,53606.572863600006 2025-03-13,11:59:09.000,72,11084520,13285,0,1741867148,12650.979079609991,137.1005732400008,53606.57985072 2025-03-13,11:59:10.000,72,11084486,13925,0,1741867149,12649.746334880001,135.704845500004,53606.61478632001 2025-03-13,11:59:11.000,72,11084493,13765,0,1741867150,12648.897559819998,134.23862645999907,53606.73356736001 2025-03-13,11:59:12.000,72,11084494,14045,0,1741867151,12648.884087199993,132.20847702000174,53606.8174128 2025-03-13,11:59:13.000,72,11084495,13685,0,1741867152,12650.39302063999,130.07963975999883,53606.99907792001 2025-03-13,11:59:14.000,72,11084460,13045,0,1741867153,12651.565138579994,128.66276463000395,53607.18773016001 2025-03-13,11:59:15.000,72,11084485,13325,0,1741867154,12652.400441019992,127.13310342000477,53607.29952408 2025-03-13,11:59:16.000,72,11084475,12725,0,1741867155,12653.572558959997,124.35574620000261,53607.41830512 2025-03-13,11:59:17.000,72,11084521,13325,0,1741867156,12655.65407874999,120.78183729000011,53607.48817632 2025-03-13,11:59:18.000,72,11084460,13085,0,1741867157,12657.648026509989,117.84235007999814,53607.59997024001 2025-03-13,11:59:19.000,72,11084445,13365,0,1741867158,12658.449647399997,114.9099120000028,53607.558047520004 2025-03-13,11:59:20.000,72,11084462,13445,0,1741867159,12658.106095589996,112.05501435000042,53607.53708616 2025-03-13,11:59:21.000,72,11084464,13565,0,1741867160,12656.866614549996,110.75092530000256,53607.38336952001 2025-03-13,11:59:22.000,72,11084466,13605,0,1741867161,12654.17209054999,110.98354659000324,53607.13882032 2025-03-13,11:59:23.000,72,11084494,13525,0,1741867162,12651.288949870002,112.0761617399985,53606.90125824001 2025-03-13,11:59:24.000,72,11084505,13325,0,1741867163,12647.597451989997,115.02269807999983,53606.670683280005 2025-03-13,11:59:25.000,72,11084489,13205,0,1741867164,12643.373785619995,118.5190665600021,53606.39818560001 2025-03-13,11:59:26.000,72,11084488,13565,0,1741867165,12639.62839726,121.83920678999857,53606.048829600004 2025-03-13,11:59:27.000,72,11084490,13405,0,1741867166,12636.098570819995,125.02541354999994,53605.615628160005 2025-03-13,11:59:28.000,72,11084507,13205,0,1741867167,12633.309738479998,127.81686903000082,53605.182426720006 2025-03-13,11:59:29.000,72,11084473,13205,0,1741867168,12632.279083049994,129.29718633000448,53604.74223816 2025-03-13,11:59:30.000,72,11084511,13525,0,1741867169,12632.912296189992,130.10783628000354,53604.392882160006 2025-03-13,11:59:31.000,72,11084504,13685,0,1741867170,12634.293239739993,131.4471709799982,53604.036539040004 2025-03-13,11:59:32.000,72,11084471,13405,0,1741867171,12635.82238210999,133.06142175000423,53603.82692544 2025-03-13,11:59:33.000,72,11084475,13285,0,1741867172,12638.092518579993,134.04829995000182,53603.64526032001 2025-03-13,11:59:34.000,72,11084468,13165,0,1741867173,12641.528036679993,135.41583117000118,53603.58237624 2025-03-13,11:59:35.000,72,11084533,13005,0,1741867174,12645.071335740002,137.31204714000341,53603.49853080001 2025-03-13,11:59:36.000,72,11084475,13605,0,1741867175,12648.20371989,139.06023138000455,53603.45660808001 2025-03-13,11:59:37.000,72,11084510,13885,0,1741867176,12652.258978509992,140.42776260000392,53603.37974976001 2025-03-13,11:59:38.000,72,11084462,13045,0,1741867177,12656.226665099988,140.83661214000313,53603.35180128 2025-03-13,11:59:39.000,72,11084460,13605,0,1741867178,12659.02897005999,140.52645042000222,53603.15616192 2025-03-13,11:59:40.000,72,11084443,13125,0,1741867179,12662.181563140002,138.96859268999833,53602.91859984 2025-03-13,11:59:41.000,72,11084520,13645,0,1741867180,12665.34762883999,137.99581274999946,53602.61815368001 2025-03-13,11:59:42.000,72,11084466,13245,0,1741867181,12668.197087970002,138.00991100999818,53602.310720400004 2025-03-13,11:59:43.000,72,11084425,13405,0,1741867182,12670.420070269996,137.61515972999769,53601.9613644 2025-03-13,11:59:44.000,72,11084484,13205,0,1741867183,12671.902058469997,137.3331945300015,53601.542137200006 2025-03-13,11:59:45.000,72,11084479,13245,0,1741867184,12673.269529399993,137.4812262600026,53601.00412896 2025-03-13,11:59:46.000,72,11084473,13525,0,1741867185,12674.771726529994,137.50942278000002,53600.50804344001 2025-03-13,11:59:47.000,72,11084456,13685,0,1741867186,12675.755227789989,137.81958450000093,53599.900164 2025-03-13,11:59:48.000,72,11084425,13605,0,1741867187,12675.970789709994,138.72187313999893,53599.21542624001 2025-03-13,11:59:49.000,72,11084491,13205,0,1741867188,12676.17961531999,138.91219965000346,53598.46081728 2025-03-13,11:59:50.000,72,11084508,13605,0,1741867189,12676.913873109988,140.2374360899994,53597.615375760004 2025-03-13,11:59:51.000,72,11084513,13245,0,1741867190,12677.533613629996,141.0551351699978,53596.83281832 2025-03-13,11:59:52.000,72,11084465,13525,0,1741867191,12678.025364259993,140.0894043599983,53595.959428320006 2025-03-13,11:59:53.000,72,11084461,13605,0,1741867192,12679.008865520002,138.88400312999875,53595.06507696001 2025-03-13,11:59:54.000,72,11084517,13245,0,1741867193,12679.84416796,137.75614232999942,53594.13579000001 2025-03-13,11:59:55.000,72,11084510,13365,0,1741867194,12680.511062649988,137.1217206299989,53593.19951592001 2025-03-13,11:59:56.000,72,11084474,13365,0,1741867195,12681.582135939992,136.24762850999832,53592.22830624 2025-03-13,11:59:57.000,72,11084435,13525,0,1741867196,12682.801408049992,135.7894350600036,53591.361903360004 2025-03-13,11:59:58.000,72,11084462,13445,0,1741867197,12683.912899199997,135.58501029000035,53590.44659064001 2025-03-13,11:59:59.000,72,11084462,13245,0,1741867198,12685.367942159988,136.42385676000413,53589.594162 2025-03-13,12:00:00.000,72,11084451,13685,0,1741867199,12684.82230105,136.92434499000228,53588.629939440005 2025-03-13,12:00:01.000,72,11084450,13365,0,1741867200,12683.25947713,135.55681377000292,53587.623794160005 2025-03-13,12:00:02.000,72,11084468,13965,0,1741867201,12682.693627089997,133.37158346999786,53586.51284208001 2025-03-13,12:00:03.000,72,11084471,13765,0,1741867202,12681.999787159999,130.69291407000128,53585.29708320001 2025-03-13,12:00:04.000,72,11084488,13405,0,1741867203,12682.23555800999,128.76145245000225,53584.053375840005 2025-03-13,12:00:05.000,72,11084472,13365,0,1741867204,12682.46459255,127.48555992000183,53582.78870712 2025-03-13,12:00:06.000,72,11084508,13525,0,1741867205,12682.565637200001,125.84311262999836,53581.46115432001 2025-03-13,12:00:07.000,72,11084453,13605,0,1741867206,12682.787935430002,124.00328969999828,53580.13360152 2025-03-13,12:00:08.000,72,11084469,13245,0,1741867207,12682.700363399992,121.64183115000196,53578.88989416 2025-03-13,12:00:09.000,72,11084467,13325,0,1741867208,12681.683180589993,119.20988130000478,53577.55535424001 2025-03-13,12:00:10.000,72,11084455,13285,0,1741867209,12681.892006199989,116.97530709000421,53576.290685520005 2025-03-13,12:00:11.000,72,11084439,13245,0,1741867210,12682.24229432,115.65711978000036,53575.07492664 2025-03-13,12:00:12.000,72,11084501,13525,0,1741867211,12681.561927009992,113.81024772000092,53573.79628368001 2025-03-13,12:00:13.000,72,11084484,13525,0,1741867212,12680.248346560002,110.91305529000238,53572.60847328 2025-03-13,12:00:14.000,72,11084472,13245,0,1741867213,12679.460198289999,107.69865201000357,53571.50450832 2025-03-13,12:00:15.000,72,11084497,13885,0,1741867214,12678.941502419992,104.7944104499984,53570.491375920006 2025-03-13,12:00:16.000,72,11084438,13085,0,1741867215,12678.227453559994,102.84885057000065,53569.464269280004 2025-03-13,12:00:17.000,72,11084451,13245,0,1741867216,12677.39888742999,102.55278710999846,53568.48607248 2025-03-13,12:00:18.000,72,11084529,13805,0,1741867217,12675.923635539999,100.19837769000151,53567.45896584 2025-03-13,12:00:19.000,72,11084509,13605,0,1741867218,12675.236531919996,97.79462436000176,53566.53666600001 2025-03-13,12:00:20.000,72,11084438,13525,0,1741867219,12674.455119959988,94.89743193000322,53565.726160080005 2025-03-13,12:00:21.000,72,11084502,13445,0,1741867220,12675.627237899993,91.63368474000163,53564.99949960001 2025-03-13,12:00:22.000,72,11084460,13365,0,1741867221,12677.735702929996,90.58336437000253,53564.31476184 2025-03-13,12:00:23.000,72,11084489,13565,0,1741867222,12677.877165439997,92.1482712299985,53563.50425592 2025-03-13,12:00:24.000,72,11084459,13365,0,1741867223,12677.15638026999,91.52794779000396,53562.53304624001 2025-03-13,12:00:25.000,72,11084467,13445,0,1741867224,12678.085991049993,90.01943397000286,53561.5408752 2025-03-13,12:00:26.000,72,11084528,13165,0,1741867225,12681.06344007,91.67597951999778,53560.55569128 2025-03-13,12:00:27.000,72,11084415,13725,0,1741867226,12681.231847819996,94.19956806000118,53559.542558880006 2025-03-13,12:00:28.000,72,11084461,14005,0,1741867227,12681.04323114,96.01824360000319,53558.368722720006 2025-03-13,12:00:29.000,72,11084473,13205,0,1741867228,12681.460882359992,96.68791095000051,53557.16693808001 2025-03-13,12:00:30.000,72,11084471,13445,0,1741867229,12684.61347543999,98.22462128999905,53555.8114368 2025-03-13,12:00:31.000,72,11084426,13805,0,1741867230,12686.378388659992,100.60722723000072,53554.344141600006 2025-03-13,12:00:32.000,72,11084423,13405,0,1741867231,12687.23390002999,103.24360185000114,53553.03755016 2025-03-13,12:00:33.000,72,11084390,13885,0,1741867232,12688.917977529993,104.87195087999862,53551.58422920001 2025-03-13,12:00:34.000,72,11084450,13805,0,1741867233,12691.76743665999,106.95144422999874,53550.22872792 2025-03-13,12:00:35.000,72,11084492,13645,0,1741867234,12691.659655699994,108.99569193000207,53548.86623952 2025-03-13,12:00:36.000,72,11084393,13925,0,1741867235,12690.703099679995,109.46093451000343,53547.43387992 2025-03-13,12:00:37.000,72,11084415,13725,0,1741867236,12689.706125799996,109.09437975000037,53545.83382944001 2025-03-13,12:00:38.000,72,11084448,13565,0,1741867237,12688.48011738,108.48815457000455,53544.20583048001 2025-03-13,12:00:39.000,72,11084442,13365,0,1741867238,12687.907531029989,107.27570420999837,53542.47302472 2025-03-13,12:00:40.000,72,11084429,13405,0,1741867239,12688.19045604999,105.97161516000051,53540.58650232001 2025-03-13,12:00:41.000,72,11084455,13405,0,1741867240,12689.34910136999,105.04817913000443,53538.7279284 2025-03-13,12:00:42.000,72,11084462,13605,0,1741867241,12690.87824374,104.9071965300027,53536.82044464 2025-03-13,12:00:43.000,72,11084470,14085,0,1741867242,12693.552558809992,104.49834699000348,53535.129561600006 2025-03-13,12:00:44.000,72,11084442,13285,0,1741867243,12695.81595897,104.01195702000405,53533.452652800006 2025-03-13,12:00:45.000,72,11084437,13805,0,1741867244,12696.64452509999,103.89212181000039,53531.775744000006 2025-03-13,12:00:46.000,72,11084447,13685,0,1741867245,12697.82337934999,104.6604769800033,53530.04992536001 2025-03-13,12:00:47.000,72,11084457,14125,0,1741867246,12697.98505078999,106.31702252999821,53528.50577184 2025-03-13,12:00:48.000,72,11084409,13205,0,1741867247,12697.264265619997,106.81046163000428,53527.13629632 2025-03-13,12:00:49.000,72,11084423,13405,0,1741867248,12697.80317041999,106.24653123000462,53525.885601840004 2025-03-13,12:00:50.000,72,11084493,13725,0,1741867249,12700.100252129989,107.43078506999882,53524.73971416 2025-03-13,12:00:51.000,72,11084404,13405,0,1741867250,12700.719992649996,109.9755210000003,53523.75453024 2025-03-13,12:00:52.000,72,11084507,13565,0,1741867251,12699.568083639992,112.44271650000155,53522.839217520006 2025-03-13,12:00:53.000,72,11084440,13885,0,1741867252,12700.989445049992,115.26236849999987,53522.00775024 2025-03-13,12:00:54.000,72,11084441,13605,0,1741867253,12703.232636280001,117.58858139999938,53521.12737312 2025-03-13,12:00:55.000,72,11084430,13965,0,1741867254,12705.603817399991,118.74463872000342,53520.36577704001 2025-03-13,12:00:56.000,72,11084426,13605,0,1741867255,12709.733175429988,121.79691201000242,53519.366618880005 2025-03-13,12:00:57.000,72,11084416,13645,0,1741867256,12713.458354859999,124.72935008999775,53518.40239632001 2025-03-13,12:00:58.000,72,11084458,13885,0,1741867257,12712.919450059992,124.80689051999798,53517.63381312001 2025-03-13,12:00:59.000,72,11084404,13685,0,1741867258,12710.453960599996,123.77066841000487,53516.83728144 2025-03-13,12:01:00.000,72,11084413,13405,0,1741867259,12712.609579799995,124.76459574000182,53515.85209752 2025-03-13,12:01:01.000,72,11084449,13645,0,1741867260,12716.388649709996,127.63359165000293,53514.94377192 2025-03-13,12:01:02.000,72,11084468,13485,0,1741867261,12715.411884759997,129.69898674000433,53514.286982640006 2025-03-13,12:01:03.000,72,11084423,13605,0,1741867262,12712.67694289999,132.87814436999906,53513.51839944001 2025-03-13,12:01:04.000,72,11084452,13485,0,1741867263,12714.010732279996,136.95254150999972,53512.658983680005 2025-03-13,12:01:05.000,72,11084433,13205,0,1741867264,12718.7396219,140.4630082500007,53511.939310320005 2025-03-13,12:01:06.000,72,11084455,13605,0,1741867265,12723.892899049992,143.0570880899977,53511.35937936001 2025-03-13,12:01:07.000,72,11084440,13765,0,1741867266,12725.246897359997,145.74280662000092,53510.95412640001 2025-03-13,12:01:08.000,72,11084433,13485,0,1741867267,12725.112171159992,148.00557734999893,53510.61175752 2025-03-13,12:01:09.000,72,11084430,13685,0,1741867268,12725.799274779994,150.91686804000346,53510.36720832 2025-03-13,12:01:10.000,72,11084436,13445,0,1741867269,12726.998337959994,152.85537879000185,53510.12964624 2025-03-13,12:01:11.000,72,11084402,13605,0,1741867270,12729.79390661,155.02651083000092,53509.96195536 2025-03-13,12:01:12.000,72,11084426,13125,0,1741867271,12732.643365739998,156.7183020299999,53509.8361872 2025-03-13,12:01:13.000,72,11084436,13525,0,1741867272,12733.930000949993,158.38189671000146,53509.6964448 2025-03-13,12:01:14.000,72,11084432,13485,0,1741867273,12736.247291589993,160.42614441000478,53509.60561224 2025-03-13,12:01:15.000,72,11084442,13045,0,1741867274,12738.571318540002,161.6385947700037,53509.57067664 2025-03-13,12:01:16.000,72,11084420,13485,0,1741867275,12740.57873891999,164.26792026000476,53509.58465088001 2025-03-13,12:01:17.000,72,11084427,13365,0,1741867276,12744.33759989999,167.79248526000447,53509.51477968001 2025-03-13,12:01:18.000,72,11084455,13645,0,1741867277,12748.392858519997,170.54164596000192,53509.4518956 2025-03-13,12:01:19.000,72,11084423,13405,0,1741867278,12752.178664739993,172.25458454999898,53509.472856960005 2025-03-13,12:01:20.000,72,11084419,12925,0,1741867279,12755.445775089996,174.39047094000125,53509.45888272 2025-03-13,12:01:21.000,72,11084436,13165,0,1741867280,12757.816956210001,175.87783737000427,53509.40298576 2025-03-13,12:01:22.000,72,11084478,13645,0,1741867281,12758.948656289991,179.1697810800033,53509.29817896001 2025-03-13,12:01:23.000,72,11084420,13565,0,1741867282,12759.406725369998,181.5664852800037,53508.9977328 2025-03-13,12:01:24.000,72,11084468,13165,0,1741867283,12760.538425450002,181.67222223000135,53508.62042832 2025-03-13,12:01:25.000,72,11084427,13645,0,1741867284,12762.26292080999,181.6158291899992,53508.02652312001 2025-03-13,12:01:26.000,72,11084463,13445,0,1741867285,12763.819008419996,181.8273030900018,53507.35575960001 2025-03-13,12:01:27.000,72,11084455,13605,0,1741867286,12765.220160899997,181.10124270000233,53506.37057568 2025-03-13,12:01:28.000,72,11084440,13285,0,1741867287,12765.597394259989,179.92403799000022,53505.28757208 2025-03-13,12:01:29.000,72,11084399,13285,0,1741867288,12766.0285181,178.3661802600036,53504.00194200001 2025-03-13,12:01:30.000,72,11084439,13165,0,1741867289,12766.392278840001,176.08226214000024,53502.56958240001 2025-03-13,12:01:31.000,72,11084441,13165,0,1741867290,12766.04199071999,174.43981485000404,53501.18613264 2025-03-13,12:01:32.000,72,11084404,13405,0,1741867291,12765.765802009999,174.16489877999993,53499.79569576 2025-03-13,12:01:33.000,72,11084477,13285,0,1741867292,12766.358597289996,174.00981791999948,53498.43320736 2025-03-13,12:01:34.000,72,11084464,13285,0,1741867293,12767.550924160001,173.3824453499983,53497.02180912 2025-03-13,12:01:35.000,72,11084461,13885,0,1741867294,12768.26497302,171.6272119799978,53495.505604080005 2025-03-13,12:01:36.000,72,11084468,13285,0,1741867295,12767.20737235,170.7883655100013,53494.05927024001 2025-03-13,12:01:37.000,72,11084448,13165,0,1741867296,12765.260578759997,170.79541464000067,53492.66184624 2025-03-13,12:01:38.000,72,11084481,13485,0,1741867297,12764.122142369997,170.43590901000425,53491.27140936 2025-03-13,12:01:39.000,72,11084495,13445,0,1741867298,12763.475456609995,169.660504710002,53489.9578308 2025-03-13,12:01:40.000,72,11084443,13405,0,1741867299,12762.801825609997,169.1670656100032,53488.60931664 2025-03-13,12:01:41.000,72,11084418,13165,0,1741867300,12762.566054759991,168.09559784999874,53487.3376608 2025-03-13,12:01:42.000,72,11084459,13405,0,1741867301,12762.027149959998,166.608231420003,53486.12888904001 2025-03-13,12:01:43.000,72,11084450,13445,0,1741867302,12760.733778439993,164.76135936000355,53485.03889832 2025-03-13,12:01:44.000,72,11084463,13245,0,1741867303,12759.386516439998,162.9144873000041,53483.955894720006 2025-03-13,12:01:45.000,72,11084417,13765,0,1741867304,12757.918000860001,160.46139006000158,53482.85891688 2025-03-13,12:01:46.000,72,11084434,13405,0,1741867305,12756.442748969996,157.9659980400029,53481.74796480001 2025-03-13,12:01:47.000,72,11084396,13445,0,1741867306,12754.95402446,156.2248629300011,53480.57412864001 2025-03-13,12:01:48.000,72,11084459,13565,0,1741867307,12753.128484449997,154.97716691999813,53479.43522808 2025-03-13,12:01:49.000,72,11084452,13565,0,1741867308,12751.464615879995,153.7012743899977,53478.32427600001 2025-03-13,12:01:50.000,72,11084472,13445,0,1741867309,12750.19145328999,152.57341358999838,53477.18537544 2025-03-13,12:01:51.000,72,11084442,13565,0,1741867310,12749.551503839997,151.42440540000098,53476.123333200005 2025-03-13,12:01:52.000,72,11084469,13445,0,1741867311,12749.046280589995,150.76883631000237,53475.15212352 2025-03-13,12:01:53.000,72,11084497,13725,0,1741867312,12748.325495420002,150.68424675000279,53474.13200400001 2025-03-13,12:01:54.000,72,11084508,13085,0,1741867313,12746.964760800001,150.92391717000282,53473.11887160001 2025-03-13,12:01:55.000,72,11084463,13805,0,1741867314,12746.223766699994,151.64292843000294,53472.035868 2025-03-13,12:01:56.000,72,11084418,13205,0,1741867315,12746.897397699991,152.0447288400028,53470.9528644 2025-03-13,12:01:57.000,72,11084444,13405,0,1741867316,12747.341994159993,152.11522014000366,53469.84191232001 2025-03-13,12:01:58.000,72,11084425,13325,0,1741867317,12747.395884639998,151.84030406999955,53468.696024640005 2025-03-13,12:01:59.000,72,11084458,13445,0,1741867318,12747.469984049989,151.18473498000094,53467.60603392 2025-03-13,12:02:00.000,72,11084446,13845,0,1741867319,12746.526900649995,150.50801850000425,53466.52303032 2025-03-13,12:02:01.000,72,11084446,13525,0,1741867320,12745.31436484999,149.75376159000007,53465.34919416 2025-03-13,12:02:02.000,72,11084520,13445,0,1741867321,12744.694624329997,148.7316377399984,53464.119461040005 2025-03-13,12:02:03.000,72,11084455,13765,0,1741867322,12744.270236799995,148.02672474000428,53462.68011432001 2025-03-13,12:02:04.000,72,11084462,13765,0,1741867323,12743.199163509991,147.3993521700031,53461.37352288 2025-03-13,12:02:05.000,72,11084466,13205,0,1741867324,12741.104171099993,146.8777165499996,53459.983086 2025-03-13,12:02:06.000,72,11084459,13925,0,1741867325,12738.874452489988,147.03279741000006,53458.62758472001 2025-03-13,12:02:07.000,72,11084436,13525,0,1741867326,12737.06912141,147.6813173699993,53457.20919936 2025-03-13,12:02:08.000,72,11084459,13925,0,1741867327,12735.176218299988,148.42147602000477,53455.7209428 2025-03-13,12:02:09.000,72,11084420,13565,0,1741867328,12733.768329509992,149.13343814999826,53454.20473776 2025-03-13,12:02:10.000,72,11084504,13885,0,1741867329,12733.12164374999,149.82425289000093,53452.73045544001 2025-03-13,12:02:11.000,72,11084471,13885,0,1741867330,12732.872400279994,150.39523241999996,53451.3539928 2025-03-13,12:02:12.000,72,11084461,13445,0,1741867331,12732.986917549999,150.58555893000448,53450.082336960004 2025-03-13,12:02:13.000,72,11084444,13645,0,1741867332,12732.724201459998,150.93096630000218,53448.98535912 2025-03-13,12:02:14.000,72,11084454,13245,0,1741867333,12732.582738949997,151.3398158400014,53447.923316880006 2025-03-13,12:02:15.000,72,11084460,13245,0,1741867334,12732.407594889992,152.08702361999894,53446.93813296001 2025-03-13,12:02:16.000,72,11084411,13765,0,1741867335,12732.326759169991,153.5038987500011,53446.07173008001 2025-03-13,12:02:17.000,72,11084464,13285,0,1741867336,12732.986917549999,154.74454563000472,53445.24724992 2025-03-13,12:02:18.000,72,11084470,13365,0,1741867337,12734.138826559989,155.6679816600008,53444.53456368 2025-03-13,12:02:19.000,72,11084458,13765,0,1741867338,12735.903739779991,156.31650162000005,53443.91271 2025-03-13,12:02:20.000,72,11084417,13765,0,1741867339,12737.601289899998,157.70518023000477,53443.45156008 2025-03-13,12:02:21.000,72,11084480,13445,0,1741867340,12739.595237659996,159.50270838000142,53443.060281360005 2025-03-13,12:02:22.000,72,11084497,13085,0,1741867341,12741.420777669999,160.5389304900018,53442.79477080001 2025-03-13,12:02:23.000,72,11084478,13565,0,1741867342,12742.828666459995,161.15925393000362,53442.62009280001 2025-03-13,12:02:24.000,72,11084453,13165,0,1741867343,12743.987311779994,161.75842998000007,53442.46637616 2025-03-13,12:02:25.000,72,11084469,13605,0,1741867344,12745.30089223,162.5408834100017,53442.36855648 2025-03-13,12:02:26.000,72,11084491,14045,0,1741867345,12746.944551870001,162.8510451300026,53442.3755436 2025-03-13,12:02:27.000,72,11084462,13525,0,1741867346,12748.244659700002,162.78055383000174,53442.29868528 2025-03-13,12:02:28.000,72,11084453,13365,0,1741867347,12749.046280589995,162.89333990999876,53442.16593000001 2025-03-13,12:02:29.000,72,11084458,13645,0,1741867348,12750.03651816,163.23874728000374,53442.04714896001 2025-03-13,12:02:30.000,72,11084432,13325,0,1741867349,12751.195163479999,163.79562855000404,53441.99823912001 2025-03-13,12:02:31.000,72,11084476,13405,0,1741867350,12752.286445699989,164.1128394000043,53441.78163840001 2025-03-13,12:02:32.000,72,11084492,13645,0,1741867351,12752.81861419,164.15513418000046,53441.669844480006 2025-03-13,12:02:33.000,72,11084500,13605,0,1741867352,12752.939867770001,164.23267461000069,53441.47420512001 2025-03-13,12:02:34.000,72,11084510,13445,0,1741867353,12753.121748140002,164.40185372999986,53441.27856576001 2025-03-13,12:02:35.000,72,11084476,13405,0,1741867354,12752.71756954,165.06447194999782,53441.03401656 2025-03-13,12:02:36.000,72,11084460,13205,0,1741867355,12751.976575439992,165.79758147000393,53440.810428720004 2025-03-13,12:02:37.000,72,11084473,13285,0,1741867356,12751.565660529996,165.99495711000054,53440.46107272 2025-03-13,12:02:38.000,72,11084495,13445,0,1741867357,12751.505033739995,165.91741668000031,53440.07678112 2025-03-13,12:02:39.000,72,11084473,13285,0,1741867358,12751.424198019995,165.91036755000096,53439.64357968 2025-03-13,12:02:40.000,72,11084477,13245,0,1741867359,12751.053700969998,166.12184145000356,53439.18242976 2025-03-13,12:02:41.000,72,11084474,13405,0,1741867360,12750.25208007999,166.84085271000367,53438.749228320004 2025-03-13,12:02:42.000,72,11084470,13965,0,1741867361,12749.551503839997,168.66657737999776,53438.316026880006 2025-03-13,12:02:43.000,72,11084429,13445,0,1741867362,12749.692966349998,170.4288598800049,53437.87583832 2025-03-13,12:02:44.000,72,11084502,13205,0,1741867363,12750.521532480001,171.66950676000124,53437.54045656 2025-03-13,12:02:45.000,72,11084475,13605,0,1741867364,12751.114327759999,172.58589365999796,53437.33084296001 2025-03-13,12:02:46.000,72,11084484,13325,0,1741867365,12752.313390939998,173.77014749999944,53437.093280880006 2025-03-13,12:02:47.000,72,11084477,13485,0,1741867366,12753.168902309997,175.17997350000223,53436.88366728 2025-03-13,12:02:48.000,72,11084496,13605,0,1741867367,12753.93684165,176.7307820999995,53436.70200216 2025-03-13,12:02:49.000,72,11084517,13325,0,1741867368,12754.334283939992,177.80224986000394,53436.38758176 2025-03-13,12:02:50.000,72,11084466,13725,0,1741867369,12754.09851309,178.45781895000255,53436.08014848001 2025-03-13,12:02:51.000,72,11084459,13325,0,1741867370,12753.182374930002,179.07109325999772,53435.68886976 2025-03-13,12:02:52.000,72,11084454,13285,0,1741867371,12751.761013520001,179.8746940800047,53435.30457816 2025-03-13,12:02:53.000,72,11084477,13405,0,1741867372,12750.37333365999,180.65714750999905,53434.80150552 2025-03-13,12:02:54.000,72,11084450,13525,0,1741867373,12748.776828189999,181.55943615000433,53434.26349728001 2025-03-13,12:02:55.000,72,11084508,13685,0,1741867374,12746.863716150001,183.70942079999804,53433.72548904 2025-03-13,12:02:56.000,72,11084479,13365,0,1741867375,12745.38172795,186.95202060000156,53433.082674 2025-03-13,12:02:57.000,72,11084502,13885,0,1741867376,12744.209610009995,190.13822736000293,53432.5237044 2025-03-13,12:02:58.000,72,11084499,13445,0,1741867377,12743.428198050002,192.33755591999943,53432.12543856 2025-03-13,12:02:59.000,72,11084427,13685,0,1741867378,12742.85561169999,194.48754057000042,53431.79704392001 2025-03-13,12:03:00.000,72,11084404,13485,0,1741867379,12742.020309259991,196.19343002999813,53431.49659776 2025-03-13,12:03:01.000,72,11084457,13405,0,1741867380,12740.780828219991,197.17325910000363,53431.18217736 2025-03-13,12:03:02.000,72,11084461,13605,0,1741867381,12739.191059059995,197.57505951000348,53430.82583424 2025-03-13,12:03:03.000,72,11084450,13165,0,1741867382,12737.682125619998,197.37063474000024,53430.32974872001 2025-03-13,12:03:04.000,72,11084491,13525,0,1741867383,12736.024993359992,197.17325910000363,53429.65898520001 2025-03-13,12:03:05.000,72,11084410,13725,0,1741867384,12734.48911468,197.37063474000024,53428.84149216 2025-03-13,12:03:06.000,72,11084467,13445,0,1741867385,12733.16879792,197.45522429999983,53427.968102160004 2025-03-13,12:03:07.000,72,11084497,13525,0,1741867386,12731.84174484999,197.56096125000477,53426.95496976001 2025-03-13,12:03:08.000,72,11084455,13765,0,1741867387,12730.171139969993,197.1944064900017,53425.857991920006 2025-03-13,12:03:09.000,72,11084413,13485,0,1741867388,12728.53421664,197.25784866000322,53424.77498832001 2025-03-13,12:03:10.000,72,11084448,13925,0,1741867389,12727.24758142999,196.99703084999783,53423.66403624 2025-03-13,12:03:11.000,72,11084435,13285,0,1741867390,12725.570240239998,196.75031129999843,53422.58801976 2025-03-13,12:03:12.000,72,11084470,13285,0,1741867391,12723.279894839994,197.90636862000247,53421.47008056001 2025-03-13,12:03:13.000,72,11084462,13525,0,1741867392,12721.272474459991,200.05635327000346,53420.31720576001 2025-03-13,12:03:14.000,72,11084454,13525,0,1741867393,12719.595133269999,201.05732972999976,53419.25516352 2025-03-13,12:03:25.000,72,11084467,13485,0,1741867404,12703.347153549992,209.05104315000062,53410.36055976 2025-03-13,12:03:26.000,72,11084469,13965,0,1741867405,12702.356915980003,210.5172621899983,53409.89242272 2025-03-13,12:03:27.000,72,11084468,13605,0,1741867406,12701.64960343,212.40642903000116,53409.43825992001 2025-03-13,12:03:28.000,72,11084399,13365,0,1741867407,12700.63242062,214.23215370000253,53408.970122880004 2025-03-13,12:03:29.000,72,11084471,13685,0,1741867408,12700.34275928999,215.29657233000034,53408.5229472 2025-03-13,12:03:30.000,72,11084486,13765,0,1741867409,12700.100252129989,216.43148225999903,53408.278398 2025-03-13,12:03:31.000,72,11084493,13605,0,1741867410,12700.174351539994,217.52409741000156,53408.22250104001 2025-03-13,12:03:32.000,72,11084448,13645,0,1741867411,12699.507456849991,219.5330994600008,53408.29237224001 2025-03-13,12:03:33.000,72,11084452,13845,0,1741867412,12698.941606809989,221.20374327000172,53408.536921440005 2025-03-13,12:03:34.000,72,11084434,13565,0,1741867413,12700.187824159999,223.38192444000015,53409.06794256 2025-03-13,12:03:35.000,72,11084465,13325,0,1741867414,12702.350179669993,225.42617214000347,53409.93434544 2025-03-13,12:03:36.000,72,11084436,14045,0,1741867415,12703.758068459989,226.66681901999982,53411.08023312 2025-03-13,12:03:37.000,72,11084483,13445,0,1741867416,12704.829141749993,227.47746896999888,53412.37285032 2025-03-13,12:03:38.000,72,11084480,13925,0,1741867417,12706.42564722,227.294191590001,53413.75630008001 2025-03-13,12:03:39.000,72,11084458,13365,0,1741867418,12708.534112249989,227.90041677000409,53415.18865968001 2025-03-13,12:03:40.000,72,11084465,13565,0,1741867419,12710.662786209992,228.41500326000096,53416.65595488001 2025-03-13,12:03:41.000,72,11084464,13485,0,1741867420,12712.144774409993,228.48549456000183,53418.16517280001 2025-03-13,12:03:42.000,72,11084448,13605,0,1741867421,12713.78169774,228.66172281000036,53419.86304296001 2025-03-13,12:03:43.000,72,11084460,13605,0,1741867422,12716.065306829994,229.92351708000206,53421.728603999996 2025-03-13,12:03:44.000,72,11084464,13485,0,1741867423,12718.342179609994,231.5871117600036,53423.510319600005 2025-03-13,12:03:45.000,72,11084444,13445,0,1741867424,12719.534506479999,233.44808208000177,53425.19421552 2025-03-13,12:03:46.000,72,11084468,13125,0,1741867425,12720.632525009998,234.25873203000083,53426.99689248 2025-03-13,12:03:47.000,72,11084495,13725,0,1741867426,12722.39070191999,234.08955291000166,53428.77162096 2025-03-13,12:03:48.000,72,11084500,13605,0,1741867427,12723.684073439996,235.7249510699985,53430.50442672001 2025-03-13,12:03:49.000,72,11084494,13325,0,1741867428,12724.72820148999,238.71378219000326,53432.11845144 2025-03-13,12:03:50.000,72,11084437,13605,0,1741867429,12725.570240239998,241.41359897999791,53433.64164360001 2025-03-13,12:03:51.000,72,11084481,13645,0,1741867430,12726.951183789999,242.34408414000063,53435.1438744 2025-03-13,12:03:52.000,72,11084470,13445,0,1741867431,12727.820167780003,242.81637585000135,53436.72296352 2025-03-13,12:03:53.000,72,11084438,13245,0,1741867432,12728.16371958999,244.07817012000305,53438.27410416 2025-03-13,12:03:54.000,72,11084498,13245,0,1741867433,12728.21087376,244.80423051000253,53439.69947664001 2025-03-13,12:03:55.000,72,11084464,13445,0,1741867434,12728.217610069994,244.4799705300029,53441.07593928 2025-03-13,12:03:56.000,72,11084464,12965,0,1741867435,12728.21087376,244.09931751000113,53442.41746632 2025-03-13,12:03:57.000,72,11084469,13245,0,1741867436,12727.975102909993,244.6773461699995,53443.64021232 2025-03-13,12:03:58.000,72,11084501,13125,0,1741867437,12728.45338092,245.1214413600028,53444.8210356 2025-03-13,12:03:59.000,72,11084419,13405,0,1741867438,12729.052912509993,245.11439223000343,53445.959936160005 2025-03-13,12:04:00.000,72,11084433,13645,0,1741867439,12729.659180409995,244.84652528999868,53447.23857912 2025-03-13,12:04:01.000,72,11084447,13405,0,1741867440,12729.74675243999,245.12849049000215,53448.53119632 2025-03-13,12:04:02.000,72,11084516,13405,0,1741867441,12729.174166089993,245.32586612999876,53449.76092944001 2025-03-13,12:04:03.000,72,11084498,13325,0,1741867442,12728.52748032999,245.1707852699983,53451.06053376001 2025-03-13,12:04:04.000,72,11084489,13365,0,1741867443,12728.5746345,243.90899100000388,53452.36013808 2025-03-13,12:04:05.000,72,11084460,13085,0,1741867444,12729.228056569998,241.39245158999984,53453.7296136 2025-03-13,12:04:06.000,72,11084483,13525,0,1741867445,12729.70633457999,238.63624176000303,53455.092102 2025-03-13,12:04:07.000,72,11084450,13565,0,1741867446,12729.63223517,237.07133489999978,53456.34279648 2025-03-13,12:04:08.000,72,11084491,13405,0,1741867447,12729.497508969995,236.20429190999857,53457.698297760006 2025-03-13,12:04:09.000,72,11084481,13365,0,1741867448,12729.396464319994,235.4429858700023,53459.02585056 2025-03-13,12:04:10.000,72,11084503,13485,0,1741867449,12729.699598269995,234.4772550600028,53460.3673776 2025-03-13,12:04:11.000,72,11084479,13605,0,1741867450,12730.56184594999,233.9979142200027,53461.5901236 2025-03-13,12:04:12.000,72,11084496,13845,0,1741867451,12731.747436509999,232.65857952000079,53462.60325600001 2025-03-13,12:04:13.000,72,11084457,13765,0,1741867452,12732.906081829999,230.98088658000052,53463.72818232001 2025-03-13,12:04:14.000,72,11084488,13805,0,1741867453,12733.525822349991,229.72614143999817,53464.97188968 2025-03-13,12:04:15.000,72,11084501,13245,0,1741867454,12734.5699504,228.46434717000375,53466.3763008 2025-03-13,12:04:16.000,72,11084468,13085,0,1741867455,12735.58039689999,226.93468596000457,53467.843596 2025-03-13,12:04:17.000,72,11084467,13525,0,1741867456,12736.577370779989,226.42009947000042,53469.317878320006 2025-03-13,12:04:18.000,72,11084454,13365,0,1741867457,12737.1297482,226.70911380000325,53470.73626368 2025-03-13,12:04:19.000,72,11084454,13325,0,1741867458,12737.04891248,227.56910765999783,53472.217533120005 2025-03-13,12:04:20.000,72,11084475,13565,0,1741867459,12736.63799756999,228.06959589000326,53473.58002152001 2025-03-13,12:04:21.000,72,11084465,13885,0,1741867460,12736.193401110002,228.62647716000356,53475.005394 2025-03-13,12:04:22.000,72,11084438,13565,0,1741867461,12736.584107089999,228.84500018999825,53476.472689199996 2025-03-13,12:04:23.000,72,11084477,13525,0,1741867462,12737.762961339999,228.7181158500025,53477.981907119996 2025-03-13,12:04:24.000,72,11084454,13565,0,1741867463,12739.831008510002,228.00615372000175,53479.47016368001 2025-03-13,12:04:25.000,72,11084450,13845,0,1741867464,12741.59592172999,226.30026426000404,53481.02130432 2025-03-13,12:04:26.000,72,11084448,13525,0,1741867465,12742.85561169999,224.81994696000038,53482.712187360004 2025-03-13,12:04:27.000,72,11084479,13565,0,1741867466,12743.03749206999,224.91158564999932,53484.45198024001 2025-03-13,12:04:28.000,72,11084448,13485,0,1741867467,12743.919948679999,224.7494556599995,53486.26863144 2025-03-13,12:04:29.000,72,11084469,13525,0,1741867468,12744.479062409991,223.43126835000294,53487.94554024 2025-03-13,12:04:30.000,72,11084459,13885,0,1741867469,12744.580107059992,220.9288272000049,53489.76219144 2025-03-13,12:04:31.000,72,11084470,13605,0,1741867470,12744.607052300002,217.43950785000197,53491.58582976 2025-03-13,12:04:32.000,72,11084443,13525,0,1741867471,12744.24329156,213.89379546000418,53493.31863552001 2025-03-13,12:04:33.000,72,11084449,13365,0,1741867472,12743.832376649989,211.40545257000485,53494.89073752 2025-03-13,12:04:34.000,72,11084383,14005,0,1741867473,12743.407989120002,209.29071357000066,53496.32309712 2025-03-13,12:04:35.000,72,11084475,13565,0,1741867474,12743.616814729998,206.8094198100007,53497.74846960001 2025-03-13,12:04:36.000,72,11084463,13565,0,1741867475,12743.825640339994,204.5959929899982,53499.13191936 2025-03-13,12:04:37.000,72,11084459,13605,0,1741867476,12743.967102849994,203.4610830599995,53500.2288972 2025-03-13,12:04:38.000,72,11084443,13805,0,1741867477,12744.398226689991,201.2335579799983,53501.26299096 2025-03-13,12:04:39.000,72,11084459,13365,0,1741867478,12744.38475407,198.54783945000236,53502.17131656 2025-03-13,12:04:40.000,72,11084433,13485,0,1741867479,12744.755251119997,196.51769000999775,53502.932912640004 2025-03-13,12:04:41.000,72,11084416,13845,0,1741867480,12744.681151709992,195.0796674900048,53503.673547360006 2025-03-13,12:04:42.000,72,11084492,13565,0,1741867481,12744.755251119997,193.88836452000396,53504.25347832 2025-03-13,12:04:43.000,72,11084468,13725,0,1741867482,12745.071857689989,192.40099809000094,53504.728602480005 2025-03-13,12:04:44.000,72,11084391,13485,0,1741867483,12744.856295769998,191.77362551999977,53505.182765280006 2025-03-13,12:04:45.000,72,11084465,14165,0,1741867484,12744.633997539997,192.23181897000177,53505.58801824001 2025-03-13,12:04:46.000,72,11084483,13525,0,1741867485,12744.32412728,192.13313115000346,53505.91641288 2025-03-13,12:04:47.000,72,11084462,13525,0,1741867486,12744.640733849992,192.1119837599981,53506.24480752 2025-03-13,12:04:48.000,72,11084465,13445,0,1741867487,12745.044912449994,192.95083023000188,53506.43345976 2025-03-13,12:04:49.000,72,11084430,13325,0,1741867488,12745.900423819992,193.76148018000094,53506.66403472001 2025-03-13,12:04:50.000,72,11084492,13925,0,1741867489,12746.378701829999,194.6214740400028,53506.88063544001 2025-03-13,12:04:51.000,72,11084464,13885,0,1741867490,12747.274631059998,194.52983535000385,53506.99242936 2025-03-13,12:04:52.000,72,11084443,13525,0,1741867491,12748.682519849994,193.34558151000238,53507.06230056 2025-03-13,12:04:53.000,72,11084437,13525,0,1741867492,12749.308996679996,192.0626398500026,53507.06230056 2025-03-13,12:04:54.000,72,11084456,13485,0,1741867493,12748.635365679998,191.7031342199989,53506.87364832 2025-03-13,12:04:55.000,72,11084429,13365,0,1741867494,12748.210978149997,191.31543206999777,53506.60813776 2025-03-13,12:04:56.000,72,11084452,13885,0,1741867495,12748.864400219994,191.2096951200001,53506.25878176001 2025-03-13,12:04:57.000,72,11084445,13125,0,1741867496,12749.645812180002,191.09690904000308,53505.74173488 2025-03-13,12:04:58.000,72,11084461,13885,0,1741867497,12749.726647899988,189.9338025899997,53505.063984240005 2025-03-13,12:04:59.000,72,11084490,13925,0,1741867498,12749.383096090001,187.71332663999783,53504.40719496 2025-03-13,12:05:00.000,72,11084465,13405,0,1741867499,12749.07322582999,185.619735029999,53503.652586000004 2025-03-13,12:05:01.000,72,11084457,14165,0,1741867500,12749.15406154999,184.18876163999812,53502.82111872 2025-03-13,12:05:02.000,72,11084442,13885,0,1741867501,12749.07322582999,184.1112212099979,53502.080484 2025-03-13,12:05:03.000,72,11084471,13885,0,1741867502,12748.608420439989,184.4213829299988,53501.33286216 2025-03-13,12:05:04.000,72,11084434,13365,0,1741867503,12748.419803759993,183.80105949000426,53500.68306 2025-03-13,12:05:05.000,72,11084452,13605,0,1741867504,12748.716201399999,181.5523870199977,53500.047232079996 2025-03-13,12:05:06.000,72,11084426,13725,0,1741867505,12748.99912642,179.7266623500036,53499.432365520006 2025-03-13,12:05:07.000,72,11084481,13645,0,1741867506,12749.03954428,178.61994894000236,53498.810511840005 2025-03-13,12:05:08.000,72,11084506,13845,0,1741867507,12749.396568709992,177.47094074999768,53498.22359376 2025-03-13,12:05:09.000,72,11084437,14045,0,1741867508,12749.807483619988,175.87783737000427,53497.65064992 2025-03-13,12:05:10.000,72,11084438,13885,0,1741867509,12750.696676539992,173.9886705300014,53497.09168032 2025-03-13,12:05:11.000,72,11084499,13525,0,1741867510,12751.686914109996,172.46605845000158,53496.53271072001 2025-03-13,12:05:12.000,72,11084480,13405,0,1741867511,12752.232555219998,170.83066029000474,53496.02265096001 2025-03-13,12:05:13.000,72,11084484,13725,0,1741867512,12752.89944991,168.68772477000311,53495.49861696001 2025-03-13,12:05:14.000,72,11084450,13485,0,1741867513,12753.404673159988,166.5588875100002,53494.953621600005 2025-03-13,12:05:15.000,72,11084484,13725,0,1741867514,12753.963786889995,165.30414236999786,53494.41561336 2025-03-13,12:05:16.000,72,11084445,13805,0,1741867515,12754.165876189996,164.52873807000287,53493.84266952001 2025-03-13,12:05:17.000,72,11084448,13645,0,1741867516,12755.14937744999,163.87316898000427,53493.374532480004 2025-03-13,12:05:18.000,72,11084424,13285,0,1741867517,12755.883635239989,162.7876029600011,53493.08806056 2025-03-13,12:05:19.000,72,11084470,13565,0,1741867518,12756.004888819989,162.54793254000106,53493.08806056 2025-03-13,12:05:20.000,72,11084451,13285,0,1741867519,12756.04530667999,162.46334298000147,53493.19985448001 2025-03-13,12:05:21.000,72,11084416,13085,0,1741867520,12756.840191260002,161.01827133000188,53493.521262 2025-03-13,12:05:22.000,72,11084450,13205,0,1741867521,12758.335652079993,159.58024881000165,53494.03132176 2025-03-13,12:05:23.000,72,11084432,13165,0,1741867522,12759.433670609993,159.474511860004,53494.667149680005 2025-03-13,12:05:24.000,72,11084468,13485,0,1741867523,12759.494297399993,160.29926007000176,53495.29599048 2025-03-13,12:05:25.000,72,11084432,13485,0,1741867524,12760.538425450002,159.86926314000448,53496.12047064001 2025-03-13,12:05:26.000,72,11084464,13445,0,1741867525,12762.3909107,159.45336446999863,53497.04277048 2025-03-13,12:05:27.000,72,11084497,13605,0,1741867526,12764.64083823999,159.0938588400022,53498.04891576 2025-03-13,12:05:28.000,72,11084486,13645,0,1741867527,12766.16998061,159.5731996800023,53499.04807392001 2025-03-13,12:05:29.000,72,11084445,13765,0,1741867528,12767.625023569992,159.6859857599993,53500.17300024001 2025-03-13,12:05:30.000,72,11084468,13445,0,1741867529,12769.982732069991,158.72730407999916,53501.38875912 2025-03-13,12:05:31.000,72,11084497,13485,0,1741867530,12772.677256069997,157.19059374000062,53502.73727328001 2025-03-13,12:05:32.000,72,11084431,13445,0,1741867531,12774.68467645,155.56224471000314,53504.16963288001 2025-03-13,12:05:33.000,72,11084468,13765,0,1741867532,12776.308127160002,154.8150369299983,53505.58103112 2025-03-13,12:05:34.000,72,11084422,13485,0,1741867533,12778.30207492,154.9630686599994,53507.06928768001 2025-03-13,12:05:35.000,72,11084474,13805,0,1741867534,12780.040042899993,155.00536344000284,53508.417801840005 2025-03-13,12:05:36.000,72,11084425,13565,0,1741867535,12781.104379880002,154.56126824999956,53509.79426448 2025-03-13,12:05:37.000,72,11084439,13565,0,1741867536,12782.559422839993,154.7374964999981,53511.198675600004 2025-03-13,12:05:38.000,72,11084439,13685,0,1741867537,12784.667887869997,155.55519558000378,53512.658983680005 2025-03-13,12:05:39.000,72,11084446,13805,0,1741867538,12787.086223159997,156.8310881100042,53514.02147208001 2025-03-13,12:05:40.000,72,11084434,13485,0,1741867539,12790.056935869994,157.9448506500048,53515.356012 2025-03-13,12:05:41.000,72,11084436,13605,0,1741867540,12792.899658689996,158.49468278999848,53516.69753904 2025-03-13,12:05:42.000,72,11084455,13205,0,1741867541,12795.971416049993,159.58024881000165,53518.09496304001 2025-03-13,12:05:43.000,72,11084460,13245,0,1741867542,12799.548396659993,159.2771362200001,53519.50636128001 2025-03-13,12:05:44.000,72,11084433,13245,0,1741867543,12803.67775468999,158.40304409999953,53520.938720879996 2025-03-13,12:05:45.000,72,11084441,13445,0,1741867544,12807.679122829992,157.64173806000326,53522.280247919996 2025-03-13,12:05:46.000,72,11084481,13365,0,1741867545,12811.1617951,157.81091718000243,53523.656710560004 2025-03-13,12:05:47.000,72,11084507,13685,0,1741867546,12814.206607219989,157.64878719000262,53524.830546720004 2025-03-13,12:05:48.000,72,11084423,13365,0,1741867547,12816.739459779994,157.98714543000096,53525.9414988 2025-03-13,12:05:49.000,72,11084406,13605,0,1741867548,12819.5148195,159.00926928000263,53526.94764408 2025-03-13,12:05:50.000,72,11084474,13165,0,1741867549,12822.546158999998,160.3556531100039,53527.89090528001 2025-03-13,12:05:51.000,72,11084452,13285,0,1741867550,12825.038593699988,160.70810961000097,53528.72935968001 2025-03-13,12:05:52.000,72,11084437,13125,0,1741867551,12827.167267659992,160.0172948699983,53529.37217472001 2025-03-13,12:05:53.000,72,11084455,13525,0,1741867552,12829.807901179993,159.28418534999946,53530.03595112 2025-03-13,12:05:54.000,72,11084470,13125,0,1741867553,12832.872922229995,158.00829281999904,53530.532036640005 2025-03-13,12:05:55.000,72,11084442,13605,0,1741867554,12836.34212188,155.8653573000047,53530.88837976001 2025-03-13,12:05:56.000,72,11084430,13365,0,1741867555,12839.225262560001,153.4052109300028,53531.16786456 2025-03-13,12:05:57.000,72,11084427,13045,0,1741867556,12841.45498116999,150.6490010999987,53531.23773576 2025-03-13,12:05:58.000,72,11084444,13005,0,1741867557,12842.49910922,148.54836036000052,53531.16087744 2025-03-13,12:05:59.000,72,11084433,13365,0,1741867558,12842.829188409996,147.67426823999995,53531.01414792 2025-03-13,12:06:00.000,72,11084484,13405,0,1741867559,12842.943705680002,146.31378614999994,53530.63684344 2025-03-13,12:06:01.000,72,11084433,13485,0,1741867560,12843.583655129994,143.6633132700008,53530.17569352 2025-03-13,12:06:02.000,72,11084486,13165,0,1741867561,12844.782718309994,140.907103440004,53529.58178832 2025-03-13,12:06:03.000,72,11084479,13565,0,1741867562,12845.847055289989,139.13072267999814,53528.855127840005 2025-03-13,12:06:04.000,72,11084441,13445,0,1741867563,12846.08956244999,138.06630405000033,53528.037634800006 2025-03-13,12:06:05.000,72,11084451,13205,0,1741867564,12846.15018923999,137.6433562500024,53527.10834784 2025-03-13,12:06:06.000,72,11084458,13405,0,1741867565,12845.914418389999,138.03105840000353,53526.08822832 2025-03-13,12:06:07.000,72,11084465,13165,0,1741867566,12845.220578460001,139.01793660000112,53525.11003152001 2025-03-13,12:06:08.000,72,11084465,13485,0,1741867567,12844.600837939994,140.98464387000422,53524.00606656001 2025-03-13,12:06:09.000,72,11084479,13805,0,1741867568,12844.742300449994,142.7610246300028,53522.92306296 2025-03-13,12:06:10.000,72,11084467,13205,0,1741867569,12845.05890702,144.8969110199978,53521.86102072 2025-03-13,12:06:11.000,72,11084428,13325,0,1741867570,12844.735564139999,147.63902259000315,53520.7360944 2025-03-13,12:06:12.000,72,11084401,13205,0,1741867571,12844.277495059992,149.1898311900004,53519.57623248001 2025-03-13,12:06:13.000,72,11084408,13605,0,1741867572,12843.482610479994,149.55638595000346,53518.43034480001 2025-03-13,12:06:14.000,72,11084474,13525,0,1741867573,12842.505845529995,150.5996571900032,53517.186637440005 2025-03-13,12:06:15.000,72,11084470,13725,0,1741867574,12841.32025497,152.79193662000034,53515.93594296001 2025-03-13,12:06:16.000,72,11084448,13525,0,1741867575,12840.828504339988,154.36389261000295,53514.68524848 2025-03-13,12:06:17.000,72,11084439,13485,0,1741867576,12841.306782349995,156.31650162000005,53513.399618400006 2025-03-13,12:06:18.000,72,11084503,13245,0,1741867577,12841.845687150002,158.5228793100032,53512.17687240001 2025-03-13,12:06:19.000,72,11084445,13485,0,1741867578,12842.66078066,160.96187828999973,53510.9191908 2025-03-13,12:06:20.000,72,11084461,13525,0,1741867579,12844.311176609997,163.21055075999902,53509.766316 2025-03-13,12:06:21.000,72,11084474,13125,0,1741867580,12845.550657649997,165.92446580999967,53508.55055712 2025-03-13,12:06:22.000,72,11084416,13285,0,1741867581,12845.274468939991,168.17313827999897,53507.27191416 2025-03-13,12:06:23.000,72,11084493,13565,0,1741867582,12845.321623110001,170.104599899998,53506.167949200004 2025-03-13,12:06:24.000,72,11084507,13285,0,1741867583,12845.07911595,171.8245876200017,53505.03603576001 2025-03-13,12:06:25.000,72,11084439,13765,0,1741867584,12843.65101822999,173.6432631600037,53503.771367040004 2025-03-13,12:06:26.000,72,11084412,13525,0,1741867585,12841.576234749991,175.6452160800036,53502.646440720004 2025-03-13,12:06:27.000,72,11084439,13325,0,1741867586,12839.413879239997,178.06306767000206,53501.57741136 2025-03-13,12:06:28.000,72,11084485,13485,0,1741867587,12837.170688009988,179.6984658299989,53500.52934336001 2025-03-13,12:06:29.000,72,11084513,13365,0,1741867588,12834.556999729997,180.24829796999984,53499.3904428 2025-03-13,12:06:30.000,72,11084472,13525,0,1741867589,12832.300335879998,179.45879540999886,53498.28647784 2025-03-13,12:06:31.000,72,11084489,13485,0,1741867590,12830.690357790001,179.24732151000353,53497.17552576001 2025-03-13,12:06:32.000,72,11084446,13645,0,1741867591,12828.709882649993,179.44469715000014,53496.18335472 2025-03-13,12:06:33.000,72,11084470,13285,0,1741867592,12826.055776510002,178.84552110000368,53495.33092608001 2025-03-13,12:06:34.000,72,11084461,13485,0,1741867593,12823.455560850001,178.3661802600036,53494.569330000006 2025-03-13,12:06:35.000,72,11084417,13685,0,1741867594,12821.192160689992,178.33093460999953,53494.01036040001 2025-03-13,12:06:36.000,72,11084493,13765,0,1741867595,12819.359884369995,178.39437678000104,53493.52824912 2025-03-13,12:06:37.000,72,11084483,13285,0,1741867596,12817.837478309993,178.5635559000002,53493.19286736 2025-03-13,12:06:38.000,72,11084459,13485,0,1741867597,12815.338307299993,180.06502059000195,53493.08107344001 2025-03-13,12:06:39.000,72,11084435,13765,0,1741867598,12812.286758869996,181.8766470000046,53493.11600904 2025-03-13,12:06:40.000,72,11084433,13325,0,1741867599,12810.461218859993,183.6177821099991,53493.30466128 2025-03-13,12:06:41.000,72,11084445,13605,0,1741867600,12809.89536881999,184.1112212099979,53493.43741656001 2025-03-13,12:06:42.000,72,11084496,13485,0,1741867601,12808.959021729992,186.26825498999824,53493.38850672001 2025-03-13,12:06:43.000,72,11084474,13725,0,1741867602,12807.618496039991,188.5521731100016,53493.4513908 2025-03-13,12:06:44.000,72,11084479,13245,0,1741867603,12807.44335198,190.21576779000316,53493.779785440005 2025-03-13,12:06:45.000,72,11084459,13405,0,1741867604,12808.918603869992,193.0283706600021,53494.185038400006 2025-03-13,12:06:46.000,72,11084485,13445,0,1741867605,12809.100484239993,194.24082102000102,53494.75798224001 2025-03-13,12:06:47.000,72,11084517,13405,0,1741867606,12809.6798069,194.88934098000027,53495.41477152 2025-03-13,12:06:48.000,72,11084420,13685,0,1741867607,12810.373646829998,195.56605746000423,53496.18335472 2025-03-13,12:06:49.000,72,11084457,13965,0,1741867608,12810.7576165,196.7855569500025,53497.02180912 2025-03-13,12:06:50.000,72,11084495,13725,0,1741867609,12810.003149780001,197.00407998000446,53497.83231504 2025-03-13,12:06:51.000,72,11084426,12885,0,1741867610,12808.59526098999,195.85507178999978,53498.538014159996 2025-03-13,12:06:52.000,72,11084451,13405,0,1741867611,12807.03243706999,194.9175374999977,53499.243713280004 2025-03-13,12:06:53.000,72,11084449,13365,0,1741867612,12805.89400067999,193.80377496000438,53499.85857984001 2025-03-13,12:06:54.000,72,11084456,13085,0,1741867613,12805.04522562,193.2750902100015,53500.42453656 2025-03-13,12:06:55.000,72,11084447,13445,0,1741867614,12805.233842299996,192.6195211200029,53501.10228720001 2025-03-13,12:06:56.000,72,11084462,13325,0,1741867615,12804.364858309993,191.59034814000188,53502.00362568 2025-03-13,12:06:57.000,72,11084478,13405,0,1741867616,12802.330492689995,190.0606869300027,53502.84208008 2025-03-13,12:06:58.000,72,11084498,13485,0,1741867617,12800.888922349994,189.13020176999999,53503.61765040001 2025-03-13,12:06:59.000,72,11084446,13965,0,1741867618,12800.114246699995,188.55922224000096,53504.41418208001 2025-03-13,12:07:00.000,72,11084461,13205,0,1741867619,12800.16813718,187.32562449000397,53505.22468800001 2025-03-13,12:07:01.000,72,11084482,13405,0,1741867620,12799.656177619989,186.65595713999937,53506.10506512 2025-03-13,12:07:02.000,72,11084436,13285,0,1741867621,12798.497532299989,185.30252417999873,53506.85268696001 2025-03-13,12:07:03.000,72,11084509,13405,0,1741867622,12797.163742919998,182.94811476000177,53507.68415424 2025-03-13,12:07:04.000,72,11084458,13685,0,1741867623,12795.904052949998,180.18485579999833,53508.368892000006 2025-03-13,12:07:05.000,72,11084457,13205,0,1741867624,12793.937050429995,178.3027380900021,53508.87895176 2025-03-13,12:07:06.000,72,11084472,13405,0,1741867625,12791.377252629994,177.43569510000088,53509.27721760001 2025-03-13,12:07:07.000,72,11084455,13085,0,1741867626,12787.90805297999,176.80127340000035,53509.54971528 2025-03-13,12:07:08.000,72,11084448,13205,0,1741867627,12785.105748019989,175.84964084999956,53509.63356072001 2025-03-13,12:07:09.000,72,11084436,13405,0,1741867628,12782.128298999996,175.1517769800048,53509.66150920001 2025-03-13,12:07:10.000,72,11084527,14005,0,1741867629,12778.935288059998,175.9271812799998,53509.654522079996 2025-03-13,12:07:11.000,72,11084468,13445,0,1741867630,12774.792457409996,176.5475047200016,53509.5567024 2025-03-13,12:07:12.000,72,11084488,13525,0,1741867631,12772.13835126999,176.3853747300018,53509.51477968001 2025-03-13,12:07:13.000,72,11084513,13525,0,1741867632,12770.487955319993,177.2665159800017,53509.40298576 2025-03-13,12:07:14.000,72,11084482,13165,0,1741867633,12768.770196270001,179.75485887000104,53509.27721760001 2025-03-13,12:07:15.000,72,11084438,13005,0,1741867634,12767.705859289992,182.79303390000132,53509.14446232 2025-03-13,12:07:16.000,72,11084479,13605,0,1741867635,12767.840585489997,185.47875243000453,53509.26324336 2025-03-13,12:07:17.000,72,11084437,13125,0,1741867636,12768.25823670999,188.17152008999983,53509.61259936001 2025-03-13,12:07:18.000,72,11084504,13725,0,1741867637,12768.143719439999,190.48363473000063,53510.11567200001 2025-03-13,12:07:19.000,72,11084486,13445,0,1741867638,12768.190873609994,193.5570554099977,53510.646693120005 2025-03-13,12:07:20.000,72,11084464,13245,0,1741867639,12769.4640362,196.10179133999918,53511.436237680005 2025-03-13,12:07:21.000,72,11084464,13765,0,1741867640,12771.680282189998,198.16718643000058,53512.48430568001 2025-03-13,12:07:22.000,72,11084465,13485,0,1741867641,12774.226607369994,200.1197954399977,53513.70006456 2025-03-13,12:07:23.000,72,11084483,13605,0,1741867642,12775.957839039991,201.89617620000354,53515.16037264 2025-03-13,12:07:24.000,72,11084469,13245,0,1741867643,12777.190583769996,202.91830004999792,53516.613693600004 2025-03-13,12:07:25.000,72,11084507,13165,0,1741867644,12776.847031959995,204.01091520000045,53517.98316912 2025-03-13,12:07:26.000,72,11084436,13445,0,1741867645,12775.94436642,206.16089985000144,53519.14303104001 2025-03-13,12:07:27.000,72,11084435,13565,0,1741867646,12775.418934239999,209.4669418199992,53520.35878992 2025-03-13,12:07:28.000,72,11084465,13565,0,1741867647,12775.243790179993,212.8434750899978,53521.46974200001 2025-03-13,12:07:29.000,72,11084467,13245,0,1741867648,12774.53647762999,214.16871153000102,53522.44095168 2025-03-13,12:07:30.000,72,11084490,13085,0,1741867649,12774.799193719991,215.87460098999873,53523.46805832 2025-03-13,12:07:31.000,72,11084451,13325,0,1741867650,12775.452615789989,217.15049351999915,53524.446255120005 2025-03-13,12:07:32.000,72,11084461,13365,0,1741867651,12776.564106939994,217.47475349999877,53525.34060648 2025-03-13,12:07:33.000,72,11084482,13205,0,1741867652,12777.601498679993,217.16459177999786,53526.28386768001 2025-03-13,12:07:34.000,72,11084470,13605,0,1741867653,12778.36270171,217.01656005000405,53527.3039872 2025-03-13,12:07:35.000,72,11084447,13445,0,1741867654,12778.423328500001,217.01656005000405,53528.36602944001 2025-03-13,12:07:36.000,72,11084428,13085,0,1741867655,12777.426354620002,215.48689884000487,53529.309290640005 2025-03-13,12:07:37.000,72,11084459,13405,0,1741867656,12776.106037860001,213.35806158000196,53530.29447456 2025-03-13,12:07:38.000,72,11084487,13645,0,1741867657,12774.76551217,211.9270881900011,53531.12594184001 2025-03-13,12:07:39.000,72,11084475,13365,0,1741867658,12774.118826409998,210.83447303999856,53531.97138336 2025-03-13,12:07:40.000,72,11084452,13485,0,1741867659,12773.707911500002,209.1003870600034,53532.84477336 2025-03-13,12:07:41.000,72,11084459,13485,0,1741867660,12774.213134749989,206.90105849999964,53533.669253520005 2025-03-13,12:07:42.000,72,11084472,13445,0,1741867661,12774.226607369994,205.1810707800032,53534.38193976001 2025-03-13,12:07:43.000,72,11084473,13565,0,1741867662,12773.660757329992,203.53862348999974,53535.157510080004 2025-03-13,12:07:44.000,72,11084426,13405,0,1741867663,12772.697464999997,201.19126320000214,53535.91910616001 2025-03-13,12:07:45.000,72,11084427,13085,0,1741867664,12772.751355480003,198.58308509999915,53536.58288256 2025-03-13,12:07:46.000,72,11084446,13525,0,1741867665,12773.28352397,196.4119530600001,53537.06499384001 2025-03-13,12:07:47.000,72,11084483,13445,0,1741867666,12773.229633489995,193.62754670999857,53537.51915664001 2025-03-13,12:07:48.000,72,11084438,13285,0,1741867667,12773.330678139995,190.47658560000127,53537.959345200004 2025-03-13,12:07:49.000,72,11084465,13245,0,1741867668,12774.39501511999,187.00136451000435,53538.294726960004 2025-03-13,12:07:50.000,72,11084479,13445,0,1741867669,12775.57386936999,183.56138907000422,53538.54626328 2025-03-13,12:07:51.000,72,11084460,13445,0,1741867670,12776.112774169997,180.58665620999818,53538.73491552 2025-03-13,12:07:52.000,72,11084472,13525,0,1741867671,12776.71230575999,178.23224679000123,53538.87465792 2025-03-13,12:07:53.000,72,11084412,13885,0,1741867672,12777.729488569988,175.26456306000182,53539.02138744 2025-03-13,12:07:54.000,72,11084458,13405,0,1741867673,12778.584999940002,171.78229283999826,53539.16112984 2025-03-13,12:07:55.000,72,11084482,13565,0,1741867674,12778.948760679988,167.7572396100004,53539.203052560006 2025-03-13,12:07:56.000,72,11084455,13405,0,1741867675,12779.25189462999,163.70398985999782,53539.321833600006 2025-03-13,12:07:57.000,72,11084453,13765,0,1741867676,12778.854452339998,159.91860705,53539.349782080004 2025-03-13,12:07:58.000,72,11084500,13365,0,1741867677,12778.09324930999,157.0778076600036,53539.24497528001 2025-03-13,12:07:59.000,72,11084508,13645,0,1741867678,12777.069330189996,154.8996264899979,53539.17510408001 2025-03-13,12:08:00.000,72,11084469,13445,0,1741867679,12775.60081461,152.28439926000283,53538.9026064 2025-03-13,12:08:01.000,72,11084462,13285,0,1741867680,12773.768538290002,149.59868072999961,53538.53927616 2025-03-13,12:08:02.000,72,11084460,13525,0,1741867681,12771.848689939994,147.78000519000489,53538.04319064 2025-03-13,12:08:03.000,72,11084538,13565,0,1741867682,12769.672861809995,146.9764043699979,53537.51216952 2025-03-13,12:08:04.000,72,11084455,13325,0,1741867683,12767.40272533999,145.05904101000488,53536.86236736 2025-03-13,12:08:05.000,72,11084459,13365,0,1741867684,12765.442459129998,143.2192180800048,53536.135706880006 2025-03-13,12:08:06.000,72,11084482,13645,0,1741867685,12764.074988200002,142.19709423000313,53535.24834264001 2025-03-13,12:08:07.000,72,11084463,14285,0,1741867686,12762.896133950002,140.9423490900008,53534.36796552 2025-03-13,12:08:08.000,72,11084436,13645,0,1741867687,12761.360255269996,139.77219350999803,53533.34085888 2025-03-13,12:08:09.000,72,11084476,13725,0,1741867688,12759.568396809998,139.40563875000225,53532.327726480005 2025-03-13,12:08:10.000,72,11084463,13605,0,1741867689,12757.971891339992,139.15891920000286,53531.202800160005 2025-03-13,12:08:11.000,72,11084436,13405,0,1741867690,12756.873872809992,137.98171449000074,53530.196654880005 2025-03-13,12:08:12.000,72,11084481,13685,0,1741867691,12756.025097749989,136.11369504000322,53529.141599760005 2025-03-13,12:08:13.000,72,11084478,13365,0,1741867692,12755.459247710001,135.40878204000182,53528.16340296 2025-03-13,12:08:14.000,72,11084495,13485,0,1741867693,12754.873188739999,134.9858342400039,53527.199180400006 2025-03-13,12:08:15.000,72,11084451,13525,0,1741867694,12754.361229180002,135.11271857999964,53526.37470024 2025-03-13,12:08:16.000,72,11084504,13365,0,1741867695,12754.03114998999,135.246652050002,53525.60611704 2025-03-13,12:08:17.000,72,11084502,13365,0,1741867696,12753.87621486,135.77533680000488,53524.89343080001 2025-03-13,12:08:18.000,72,11084496,13965,0,1741867697,12754.024413679996,137.396636700003,53524.15279608001 2025-03-13,12:08:19.000,72,11084490,13445,0,1741867698,12754.152403569991,139.5607196100027,53523.509981040006 2025-03-13,12:08:20.000,72,11084469,12925,0,1741867699,12753.923369029995,139.96252002000256,53522.9021016 2025-03-13,12:08:21.000,72,11084442,13045,0,1741867700,12753.020703490001,140.06120784000086,53522.36409336 2025-03-13,12:08:22.000,72,11084456,13245,0,1741867701,12751.990048059997,140.73792432000482,53521.58153592 2025-03-13,12:08:23.000,72,11084498,13125,0,1741867702,12750.865084290002,140.6462856299986,53520.72212016 2025-03-13,12:08:24.000,72,11084499,13285,0,1741867703,12749.578449079992,139.47613005000312,53519.79283320001 2025-03-13,12:08:25.000,72,11084525,13485,0,1741867704,12748.0425704,139.10957529000007,53518.75873944001 2025-03-13,12:08:26.000,72,11084477,13285,0,1741867705,12746.54037327,138.8205609600045,53517.57791616 2025-03-13,12:08:27.000,72,11084450,13165,0,1741867706,12745.934105369997,138.07335317999969,53516.299273200006 2025-03-13,12:08:28.000,72,11084445,14125,0,1741867707,12745.004494589994,137.6927001599979,53515.0415916 2025-03-13,12:08:29.000,72,11084479,13445,0,1741867708,12743.738068309998,138.79941356999916,53513.63019336 2025-03-13,12:08:30.000,72,11084457,13285,0,1741867709,12742.498587269998,140.44186086000263,53512.11398832 2025-03-13,12:08:31.000,72,11084436,13845,0,1741867710,12741.333205639989,140.90005431000463,53510.52092496001 2025-03-13,12:08:32.000,72,11084439,13205,0,1741867711,12740.29581389999,140.57579432999773,53508.8579904 2025-03-13,12:08:33.000,72,11084514,13605,0,1741867712,12739.231476919995,140.7308751899982,53507.2509528 2025-03-13,12:08:34.000,72,11084439,13765,0,1741867713,12738.746462599993,140.893005179998,53505.6439152 2025-03-13,12:08:35.000,72,11084426,13405,0,1741867714,12738.11998576999,140.29382913000154,53504.106748800004 2025-03-13,12:08:36.000,72,11084474,13245,0,1741867715,12738.30860245,138.2354831699995,53502.59054376001 2025-03-13,12:08:37.000,72,11084486,13445,0,1741867716,12738.894661419989,137.67155276999983,53501.17914552001 2025-03-13,12:08:38.000,72,11084500,13525,0,1741867717,12738.935079279989,138.25663056000485,53499.73281168 2025-03-13,12:08:39.000,72,11084464,13885,0,1741867718,12739.750172790002,138.2848270800023,53498.426220240006 2025-03-13,12:08:40.000,72,11084483,13245,0,1741867719,12740.942499659992,139.72284960000252,53497.0497576 2025-03-13,12:08:41.000,72,11084510,13405,0,1741867720,12741.979891399991,141.16087212000275,53495.65932072 2025-03-13,12:08:42.000,72,11084465,13325,0,1741867721,12742.73435811999,144.13560498000152,53494.24792248 2025-03-13,12:08:43.000,72,11084487,13525,0,1741867722,12743.475352219997,146.24329484999907,53492.86447272001 2025-03-13,12:08:44.000,72,11084475,13165,0,1741867723,12744.128774289995,145.47493968000344,53491.7046108 2025-03-13,12:08:45.000,72,11084436,13445,0,1741867724,12744.775460049997,143.79724674000317,53490.44692920001 2025-03-13,12:08:46.000,72,11084497,13165,0,1741867725,12745.597289869991,141.5344760099979,53489.31501576001 2025-03-13,12:08:47.000,72,11084439,13245,0,1741867726,12746.250711939989,139.84973393999826,53488.259960639996 2025-03-13,12:08:48.000,72,11084454,13405,0,1741867727,12746.924342940001,138.298925340001,53487.358622160005 2025-03-13,12:08:49.000,72,11084492,13565,0,1741867728,12747.705754899995,136.9031976000042,53486.48523216 2025-03-13,12:08:50.000,72,11084440,13605,0,1741867729,12748.783564499994,135.16206249000243,53485.65376488001 2025-03-13,12:08:51.000,72,11084433,13525,0,1741867730,12749.342678230001,133.2024043499987,53484.843258960005 2025-03-13,12:08:52.000,72,11084463,13565,0,1741867731,12749.915264579999,131.12291099999857,53483.97685608001 2025-03-13,12:08:53.000,72,11084503,13485,0,1741867732,12750.31270686999,127.84506554999825,53483.02660776 2025-03-13,12:08:54.000,72,11084433,13485,0,1741867733,12750.29923425,125.08885572000145,53482.111295040006 2025-03-13,12:09:05.000,72,11084477,13405,0,1741867744,12748.244659700002,115.81924977000017,53473.23066552 2025-03-13,12:09:06.000,72,11084458,13285,0,1741867745,12748.588211509988,117.21497751000425,53472.59483760001 2025-03-13,12:09:07.000,72,11084474,13405,0,1741867746,12748.365913280002,118.4203787400038,53472.035868 2025-03-13,12:09:08.000,72,11084475,13325,0,1741867747,12748.487166860003,118.69529481000063,53471.56773096001 2025-03-13,12:09:09.000,72,11084539,13405,0,1741867748,12748.419803759993,119.70332040000358,53470.994787120006 2025-03-13,12:09:10.000,72,11084471,13445,0,1741867749,12748.345704350002,121.29642378000426,53470.47774024 2025-03-13,12:09:11.000,72,11084412,13285,0,1741867750,12748.547793649988,122.20576155000163,53469.89082216001 2025-03-13,12:09:12.000,72,11084501,13405,0,1741867751,12748.93176331999,122.93887107000046,53469.39473664 2025-03-13,12:09:13.000,72,11084421,13325,0,1741867752,12749.760329449993,123.49575234000076,53468.84974128 2025-03-13,12:09:14.000,72,11084459,13485,0,1741867753,12750.764039640002,122.98116585000389,53468.33269440001 2025-03-13,12:09:15.000,72,11084471,13405,0,1741867754,12751.882267100002,122.42428458000359,53467.843596 2025-03-13,12:09:16.000,72,11084461,13805,0,1741867755,12753.73475235,122.25510546000442,53467.354497600005 2025-03-13,12:09:17.000,72,11084431,13445,0,1741867756,12755.203267929995,121.61363463000453,53467.0051416 2025-03-13,12:09:18.000,72,11084464,13205,0,1741867757,12756.41580373,121.14134292000381,53466.683734080005 2025-03-13,12:09:19.000,72,11084418,13445,0,1741867758,12757.729384179991,120.02053125000384,53466.29245536001 2025-03-13,12:09:20.000,72,11084460,13725,0,1741867759,12759.211372379992,118.87857218999852,53466.07585464001 2025-03-13,12:09:21.000,72,11084454,13405,0,1741867760,12760.120774229996,119.31561825000244,53465.7823956 2025-03-13,12:09:22.000,72,11084457,13285,0,1741867761,12760.15445578,120.1615138499983,53465.460988080005 2025-03-13,12:09:23.000,72,11084469,13565,0,1741867762,12759.97257541,121.01445858000079,53465.09765784001 2025-03-13,12:09:24.000,72,11084470,13565,0,1741867763,12759.642496219989,122.25510546000442,53464.909005600006 2025-03-13,12:09:25.000,72,11084468,13325,0,1741867764,12759.615550979994,123.33362235000095,53464.68541776001 2025-03-13,12:09:26.000,72,11084466,13245,0,1741867765,12759.689650389999,124.05263361000107,53464.39195872 2025-03-13,12:09:27.000,72,11084441,13685,0,1741867766,12760.04667481999,123.85525797000446,53464.23125496001 2025-03-13,12:09:28.000,72,11084476,13405,0,1741867767,12760.417171870002,123.86935623000318,53464.07753832 2025-03-13,12:09:29.000,72,11084466,13325,0,1741867768,12761.690334459992,124.23591098999896,53464.000680000005 2025-03-13,12:09:30.000,72,11084484,13085,0,1741867769,12763.845953659991,124.83508704000269,53463.8609376 2025-03-13,12:09:31.000,72,11084447,13725,0,1741867770,12766.479850869997,125.92770218999794,53463.77010504 2025-03-13,12:09:32.000,72,11084490,13565,0,1741867771,12769.039648669997,125.80786698000156,53463.53953008001 2025-03-13,12:09:33.000,72,11084432,13525,0,1741867772,12770.642890449999,124.71525182999903,53463.211135440004 2025-03-13,12:09:34.000,72,11084455,13085,0,1741867773,12772.333704259996,121.88855070000136,53462.72203704001 2025-03-13,12:09:35.000,72,11084473,13445,0,1741867774,12773.916737109997,118.94906348999939,53462.21197728 2025-03-13,12:09:36.000,72,11084450,13765,0,1741867775,12775.65470508999,118.11021702000289,53461.56916224 2025-03-13,12:09:37.000,72,11084445,13445,0,1741867776,12778.665835660002,119.82315560999996,53460.94730856 2025-03-13,12:09:38.000,72,11084475,13485,0,1741867777,12782.121562690001,121.20478508999804,53460.143789760004 2025-03-13,12:09:39.000,72,11084486,13285,0,1741867778,12785.48971768999,122.2269089399997,53459.26341264 2025-03-13,12:09:40.000,72,11084430,13645,0,1741867779,12789.08690722999,125.39901744000235,53458.35508704 2025-03-13,12:09:41.000,72,11084469,13445,0,1741867780,12793.431827179993,130.07259062999947,53457.341954640004 2025-03-13,12:09:42.000,72,11084425,13405,0,1741867781,12798.450378129994,133.06142175000423,53456.1052344 2025-03-13,12:09:43.000,72,11084464,13645,0,1741867782,12803.388093359994,135.52156811999885,53454.75672024 2025-03-13,12:09:44.000,72,11084466,13605,0,1741867783,12807.658913899992,136.9736888999978,53453.32436064 2025-03-13,12:09:45.000,72,11084455,13485,0,1741867784,12812.758300569993,139.47613005000312,53451.759245760004 2025-03-13,12:09:46.000,72,11084433,13325,0,1741867785,12817.810533069998,143.12757938999857,53450.11028544 2025-03-13,12:09:47.000,72,11084511,13525,0,1741867786,12822.209343499992,147.15968175000307,53448.356518320004 2025-03-13,12:09:48.000,72,11084431,13445,0,1741867787,12826.399328319989,149.7467124600007,53446.44903456 2025-03-13,12:09:49.000,72,11084483,13525,0,1741867788,12830.54215896999,152.2914483900022,53444.45770536 2025-03-13,12:09:50.000,72,11084454,13245,0,1741867789,12833.196265109997,155.1604443000033,53442.3755436 2025-03-13,12:09:51.000,72,11084457,13725,0,1741867790,12835.11611345999,157.33157634000236,53440.39818864001 2025-03-13,12:09:52.000,72,11084457,13525,0,1741867791,12837.190896939988,161.25089262000256,53438.267117040006 2025-03-13,12:09:53.000,72,11084436,13565,0,1741867792,12840.431062049996,164.1974289600039,53436.12905832001 2025-03-13,12:09:54.000,72,11084486,13325,0,1741867793,12843.260312249993,166.79150880000088,53433.78138600001 2025-03-13,12:09:55.000,72,11084470,13725,0,1741867794,12845.530448719997,169.08952518000297,53431.38480384001 2025-03-13,12:09:56.000,72,11084441,13685,0,1741867795,12847.49745124,171.2818046100001,53428.86944064001 2025-03-13,12:09:57.000,72,11084458,13525,0,1741867796,12848.66956917999,173.54457533999812,53426.312154720006 2025-03-13,12:09:58.000,72,11084438,13485,0,1741867797,12850.050512729991,176.73783122999885,53423.76884304001 2025-03-13,12:09:59.000,72,11084433,13205,0,1741867798,12851.822162259989,178.82437370999833,53421.25347984001 2025-03-13,12:10:00.000,72,11084456,13285,0,1741867799,12853.44561296999,180.98845661999803,53418.78702648001 2025-03-13,12:10:01.000,72,11084522,13245,0,1741867800,12854.80634758999,184.51302161999774,53416.313586 2025-03-13,12:10:02.000,72,11084393,13245,0,1741867801,12855.176844640002,188.5169274600048,53413.93097808 2025-03-13,12:10:03.000,72,11084485,13605,0,1741867802,12855.88415718999,191.78067464999913,53411.61125424 2025-03-13,12:10:04.000,72,11084475,13405,0,1741867803,12857.359409079996,194.26901753999846,53409.2915304 2025-03-13,12:10:05.000,72,11084441,13365,0,1741867804,12858.073457939994,196.53178827000374,53407.01372928 2025-03-13,12:10:06.000,72,11084500,13565,0,1741867805,12859.003068719998,199.09062246000394,53404.749902400006 2025-03-13,12:10:07.000,72,11084452,13805,0,1741867806,12860.512002159994,201.9032253300029,53402.381268720004 2025-03-13,12:10:08.000,72,11084467,13725,0,1741867807,12862.303860619992,204.04616085000453,53400.04058352 2025-03-13,12:10:09.000,72,11084425,13565,0,1741867808,12863.577023209997,206.3794228800034,53397.6929112 2025-03-13,12:10:10.000,72,11084434,13165,0,1741867809,12865.025329859993,210.0731670000023,53395.4220972 2025-03-13,12:10:11.000,72,11084468,13685,0,1741867810,12867.780480649999,213.88674633000483,53393.3608968 2025-03-13,12:10:12.000,72,11084429,13445,0,1741867811,12870.791611219996,216.74164397999994,53391.46738728 2025-03-13,12:10:13.000,72,11084483,13245,0,1741867812,12873.203210200001,219.63178727999912,53389.78349136 2025-03-13,12:10:14.000,72,11084449,13605,0,1741867813,12875.39924726,221.88750887999777,53388.27427344 2025-03-13,12:10:15.000,72,11084428,13645,0,1741867814,12877.905154579996,222.5853727499998,53386.98864336 2025-03-13,12:10:16.000,72,11084452,13565,0,1741867815,12880.000146989994,223.41717009000422,53385.96153672001 2025-03-13,12:10:17.000,72,11084463,13605,0,1741867816,12882.061457850003,224.12208308999834,53385.20692776 2025-03-13,12:10:18.000,72,11084429,13805,0,1741867817,12883.79268952,223.76962659000128,53384.529177120006 2025-03-13,12:10:19.000,72,11084411,13525,0,1741867818,12884.86376280999,222.88848534000135,53383.97020752 2025-03-13,12:10:20.000,72,11084432,13365,0,1741867819,12886.30533314999,222.43029188999935,53383.55796744 2025-03-13,12:10:21.000,72,11084473,13365,0,1741867820,12888.063510059997,221.04866241000127,53383.08983040001 2025-03-13,12:10:22.000,72,11084411,13365,0,1741867821,12888.85165833,219.16654469999776,53382.67759032001 2025-03-13,12:10:23.000,72,11084466,13405,0,1741867822,12888.48789759,218.44753343999764,53382.22342752001 2025-03-13,12:10:24.000,72,11084456,13325,0,1741867823,12888.353171389994,218.53917213000386,53381.78323896 2025-03-13,12:10:25.000,72,11084443,13805,0,1741867824,12887.901838619997,218.54622126000322,53381.322089040004 2025-03-13,12:10:26.000,72,11084497,13405,0,1741867825,12886.22449742999,218.14442085000337,53380.89587472 2025-03-13,12:10:27.000,72,11084464,13725,0,1741867826,12883.503028189989,217.86950477999926,53380.47664752001 2025-03-13,12:10:28.000,72,11084431,13205,0,1741867827,12880.862394669988,218.5039264799998,53380.11331728 2025-03-13,12:10:29.000,72,11084493,13245,0,1741867828,12878.127452809997,220.3860441900033,53379.65216736 2025-03-13,12:10:30.000,72,11084458,13325,0,1741867829,12875.264521059995,223.49471052000445,53379.30281136001 2025-03-13,12:10:31.000,72,11084446,13165,0,1741867830,12874.860342459993,226.4553451200045,53378.79973872001 2025-03-13,12:10:32.000,72,11084431,13285,0,1741867831,12875.513764529991,228.52778933999798,53378.39448576001 2025-03-13,12:10:33.000,72,11084458,13445,0,1741867832,12875.601336560001,231.23465525999927,53377.97525856 2025-03-13,12:10:34.000,72,11084431,13885,0,1741867833,12876.126768739989,234.66758157000004,53377.54904424 2025-03-13,12:10:35.000,72,11084498,13645,0,1741867834,12876.30864910999,238.34017830000084,53377.10885568 2025-03-13,12:10:36.000,72,11084438,13205,0,1741867835,12876.733036639991,240.5606542500027,53376.76648680001 2025-03-13,12:10:37.000,72,11084478,13445,0,1741867836,12876.928389629997,242.3299858800019,53376.54988608001 2025-03-13,12:10:38.000,72,11084435,13485,0,1741867837,12877.049643209997,244.14866142000392,53376.34027248 2025-03-13,12:10:39.000,72,11084450,13445,0,1741867838,12877.460558119994,245.58668394000415,53376.05380056 2025-03-13,12:10:40.000,72,11084443,13325,0,1741867839,12877.063115830002,247.51109643000382,53375.788290000004 2025-03-13,12:10:41.000,72,11084447,13325,0,1741867840,12876.301912799994,250.3518958200002,53375.403998400005 2025-03-13,12:10:42.000,72,11084488,13325,0,1741867841,12875.924679440002,253.55924996999966,53374.8799644 2025-03-13,12:10:43.000,72,11084452,13405,0,1741867842,12875.574391319991,256.8441445499993,53374.397853120005 2025-03-13,12:10:44.000,72,11084433,13365,0,1741867843,12874.947914489989,259.5862561200047,53373.85285776 2025-03-13,12:10:45.000,72,11084493,13565,0,1741867844,12874.247338249996,261.84197772000334,53373.26593968001 2025-03-13,12:10:46.000,72,11084434,13765,0,1741867845,12874.07219418999,264.1329449699988,53372.68600872 2025-03-13,12:10:47.000,72,11084463,13445,0,1741867846,12874.422482310001,266.56489482000325,53372.13402624 2025-03-13,12:10:48.000,72,11084465,13325,0,1741867847,12874.34164659,268.0311138600009,53371.57505664 2025-03-13,12:10:49.000,72,11084453,13725,0,1741867848,12873.641070349993,269.1096307500047,53371.10691960001 2025-03-13,12:10:50.000,72,11084483,13165,0,1741867849,12872.058037499992,270.20929502999934,53370.6178212 2025-03-13,12:10:51.000,72,11084479,13405,0,1741867850,12870.488477269995,272.3028866399982,53370.275452320006 2025-03-13,12:10:52.000,72,11084416,13445,0,1741867851,12869.855264129998,273.76205655000376,53370.04487736 2025-03-13,12:10:53.000,72,11084481,13445,0,1741867852,12869.760955789992,274.4458221599998,53369.92609632 2025-03-13,12:10:54.000,72,11084437,13565,0,1741867853,12870.003462949993,275.12253864000377,53369.96801904 2025-03-13,12:10:55.000,72,11084483,13445,0,1741867854,12870.023671879993,275.4467986200034,53370.12872280001 2025-03-13,12:10:56.000,72,11084447,13245,0,1741867855,12870.151661769989,275.6300760000013,53370.51301440001 2025-03-13,12:10:57.000,72,11084463,13765,0,1741867856,12870.6434124,275.975483369999,53370.98813856001 2025-03-13,12:10:58.000,72,11084451,13325,0,1741867857,12871.182317199993,276.17285901000287,53371.665889200005 2025-03-13,12:10:59.000,72,11084483,13485,0,1741867858,12871.397879119999,276.1517116200048,53372.44145952 2025-03-13,12:11:00.000,72,11084476,13445,0,1741867859,12871.647122589995,276.546462899998,53373.25895256 2025-03-13,12:11:01.000,72,11084443,13565,0,1741867860,12872.253390489997,277.20908112000325,53374.16727816 2025-03-13,12:11:02.000,72,11084448,13605,0,1741867861,12872.83271314999,277.99153455000487,53375.117526480004 2025-03-13,12:11:03.000,72,11084517,13365,0,1741867862,12872.704723259994,278.696447549999,53376.01187784 2025-03-13,12:11:04.000,72,11084442,13525,0,1741867863,12871.77511247999,279.21103404000314,53376.9411648 2025-03-13,12:11:05.000,72,11084495,13405,0,1741867864,12870.35375106999,280.5362704799991,53377.702760880005 2025-03-13,12:11:06.000,72,11084500,13165,0,1741867865,12869.760955789992,283.4828068200004,53378.29666608001 2025-03-13,12:11:07.000,72,11084487,13485,0,1741867866,12869.989990329988,286.08393579000403,53378.95345536 2025-03-13,12:11:08.000,72,11084456,13485,0,1741867867,12870.448059409995,287.6347443900013,53379.456528 2025-03-13,12:11:09.000,72,11084494,13805,0,1741867868,12870.818556459992,288.69211388999975,53380.00851048 2025-03-13,12:11:10.000,72,11084463,13285,0,1741867869,12871.397879119999,289.5521077500016,53380.504596000006 2025-03-13,12:11:11.000,72,11084446,13405,0,1741867870,12871.936783919991,290.82095115000266,53380.93081032001 2025-03-13,12:11:12.000,72,11084473,13325,0,1741867871,12872.489161339989,292.1602858500046,53381.440870080005 2025-03-13,12:11:13.000,72,11084496,13765,0,1741867872,12872.87986732,292.88634624000406,53381.86009728 2025-03-13,12:11:14.000,72,11084467,13325,0,1741867873,12872.987648279995,292.977984930003,53382.27233736001 2025-03-13,12:11:15.000,72,11084463,13085,0,1741867874,12872.098455359992,292.3576614900012,53382.6706032 2025-03-13,12:11:16.000,72,11084485,13565,0,1741867875,12870.629939779996,291.5047167599987,53383.068869040006 2025-03-13,12:11:17.000,72,11084428,13565,0,1741867876,12869.22205099,290.6799685500009,53383.46014776 2025-03-13,12:11:18.000,72,11084471,13565,0,1741867877,12867.625545519993,289.7353851299995,53383.8933492 2025-03-13,12:11:19.000,72,11084482,13365,0,1741867878,12866.150293630002,288.9599808300045,53384.30558928 2025-03-13,12:11:20.000,72,11084471,13485,0,1741867879,12864.695250669996,287.8955621999994,53384.78071344 2025-03-13,12:11:21.000,72,11084481,13445,0,1741867880,12862.404905269992,286.4363922900011,53385.33269592 2025-03-13,12:11:22.000,72,11084467,13765,0,1741867881,12860.141505109998,285.1182049800045,53385.8846784 2025-03-13,12:11:23.000,72,11084501,13405,0,1741867882,12858.295756169995,284.62476587999845,53386.36678968001 2025-03-13,12:11:24.000,72,11084446,13605,0,1741867883,12856.685778079998,284.9490258599981,53387.12139864 2025-03-13,12:11:25.000,72,11084436,13045,0,1741867884,12854.974755340001,285.16754889000003,53387.7712008 2025-03-13,12:11:26.000,72,11084462,13285,0,1741867885,12853.001016509988,285.054762810003,53388.46292568 2025-03-13,12:11:27.000,72,11084486,13485,0,1741867886,12850.93296934,284.3991937200044,53389.28041872 2025-03-13,12:11:28.000,72,11084445,13325,0,1741867887,12848.811031689991,283.57444550999935,53390.15380872001 2025-03-13,12:11:29.000,72,11084508,13645,0,1741867888,12846.581313080002,282.3831425399985,53391.048160080005 2025-03-13,12:11:30.000,72,11084452,13485,0,1741867889,12844.351594469998,280.6772530800008,53392.0682796 2025-03-13,12:11:31.000,72,11084490,13245,0,1741867890,12842.49237290999,278.9220197100003,53393.060450640005 2025-03-13,12:11:32.000,72,11084476,13485,0,1741867891,12840.707250760002,277.2654741599981,53394.10851864001 2025-03-13,12:11:33.000,72,11084507,13285,0,1741867892,12839.03664587999,275.5102407900049,53395.240432080005 2025-03-13,12:11:34.000,72,11084451,13405,0,1741867893,12837.54118506,273.4448457000035,53396.246577360005 2025-03-13,12:11:35.000,72,11084493,13365,0,1741867894,12836.268022469994,271.3089593100012,53397.350542320004 2025-03-13,12:11:36.000,72,11084488,13365,0,1741867895,12834.711934860003,269.4902837699992,53398.4614944 2025-03-13,12:11:37.000,72,11084457,13565,0,1741867896,12833.075011529996,267.3614465100036,53399.495588159996 2025-03-13,12:11:38.000,72,11084457,13405,0,1741867897,12831.134954249988,264.57704016000207,53400.438849360005 2025-03-13,12:11:39.000,72,11084436,13325,0,1741867898,12828.831136229994,261.3908334000007,53401.41005904 2025-03-13,12:11:40.000,72,11084454,13885,0,1741867899,12825.860423519996,258.83904833999986,53402.31838464 2025-03-13,12:11:41.000,72,11084515,13205,0,1741867900,12822.579840549988,257.5843032000048,53403.18478752 2025-03-13,12:11:42.000,72,11084462,13605,0,1741867901,12820.154768949993,256.21677197999816,53403.92542224 2025-03-13,12:11:43.000,72,11084453,13725,0,1741867902,12818.470691449991,254.57432469000196,53404.68701832 2025-03-13,12:11:44.000,72,11084481,13445,0,1741867903,12816.860713359994,252.88253349000297,53405.50451136 2025-03-13,12:11:45.000,72,11084478,13405,0,1741867904,12815.392197779998,251.67008313000406,53406.238158960005 2025-03-13,12:11:46.000,72,11084470,14165,0,1741867905,12814.172925669998,250.845334919999,53407.03469064 2025-03-13,12:11:47.000,72,11084459,13285,0,1741867906,12812.973862489998,250.14747105000424,53407.81026096001 2025-03-13,12:11:48.000,72,11084486,13485,0,1741867907,12811.505346910002,249.52714761000243,53408.54390856 2025-03-13,12:11:49.000,72,11084412,13245,0,1741867908,12810.205239080002,249.34387023000454,53409.20069784001 2025-03-13,12:11:50.000,72,11084439,13405,0,1741867909,12809.080275309992,249.95009541000036,53409.808577280004 2025-03-13,12:11:51.000,72,11084458,13205,0,1741867910,12808.150664529989,250.85238404999836,53410.37453400001 2025-03-13,12:11:52.000,72,11084427,13285,0,1741867911,12807.652177589996,251.57139530999848,53410.95446496001 2025-03-13,12:11:53.000,72,11084481,13245,0,1741867912,12807.5241877,252.0436870199992,53411.54837016001 2025-03-13,12:11:54.000,72,11084463,13725,0,1741867913,12808.042883569993,252.95302479000384,53412.18419808 2025-03-13,12:11:55.000,72,11084440,13525,0,1741867914,12808.157400839998,254.68711076999898,53412.86893584001 2025-03-13,12:11:56.000,72,11084437,13405,0,1741867915,12807.5241877,256.632670650004,53413.53969936001 2025-03-13,12:11:57.000,72,11084475,13285,0,1741867916,12806.20387094,258.38085488999786,53414.11264320001 2025-03-13,12:11:58.000,72,11084523,13565,0,1741867917,12805.10585241,260.08674435000285,53414.78340672001 2025-03-13,12:11:59.000,72,11084466,13405,0,1741867918,12804.580420229999,262.13804117999825,53415.3703248 2025-03-13,12:12:00.000,72,11084463,13405,0,1741867919,12803.90678923,265.28195316000347,53415.95724288001 2025-03-13,12:12:01.000,72,11084427,13605,0,1741867920,12803.152322509988,268.1157034200005,53416.48826400001 2025-03-13,12:12:02.000,72,11084464,13445,0,1741867921,12802.707726050001,269.61716811000224,53417.068194960004 2025-03-13,12:12:03.000,72,11084487,13365,0,1741867922,12802.781825459992,270.6533902200026,53417.62716456 2025-03-13,12:12:04.000,72,11084484,13165,0,1741867923,12802.876133799997,271.9222336200037,53418.17914704 2025-03-13,12:12:05.000,72,11084510,13205,0,1741867924,12802.977178449997,272.50026228000206,53418.70318104 2025-03-13,12:12:06.000,72,11084426,13405,0,1741867925,12803.61712789999,272.2958375099988,53419.283112 2025-03-13,12:12:07.000,72,11084422,13445,0,1741867926,12804.068460670002,271.2525662699991,53419.82810736 2025-03-13,12:12:08.000,72,11084446,13885,0,1741867927,12804.007833880001,270.0824106900036,53420.35912848 2025-03-13,12:12:09.000,72,11084465,13565,0,1741867928,12803.4824017,269.4973328999986,53420.81329128 2025-03-13,12:12:10.000,72,11084481,13765,0,1741867929,12802.50563675,269.7863472300014,53421.211557120005 2025-03-13,12:12:11.000,72,11084513,13445,0,1741867930,12801.20552892,270.4630637099981,53421.498029040005 2025-03-13,12:12:12.000,72,11084469,13765,0,1741867931,12800.174873489996,270.5124076200009,53421.67969416 2025-03-13,12:12:13.000,72,11084454,13205,0,1741867932,12799.595550829988,269.7088068000012,53421.90328200001 2025-03-13,12:12:14.000,72,11084474,13245,0,1741867933,12799.305889499992,268.6091425199993,53422.10590848 2025-03-13,12:12:15.000,72,11084470,13405,0,1741867934,12799.04990972,267.41783954999846,53422.40635464001 2025-03-13,12:12:16.000,72,11084505,13365,0,1741867935,12799.090327580001,265.98686616000487,53422.69282656001 2025-03-13,12:12:17.000,72,11084466,13525,0,1741867936,12799.656177619989,264.43605756000034,53423.0910924 2025-03-13,12:12:18.000,72,11084459,13325,0,1741867937,12800.296127069996,262.8147576600022,53423.41249992001 2025-03-13,12:12:19.000,72,11084468,13565,0,1741867938,12800.801350319998,261.1793594999981,53423.87364984 2025-03-13,12:12:20.000,72,11084461,13445,0,1741867939,12801.38067297999,259.23379962000035,53424.40467096 2025-03-13,12:12:21.000,72,11084457,13845,0,1741867940,12801.704015859992,256.8793902000034,53424.98460192 2025-03-13,12:12:22.000,72,11084463,13405,0,1741867941,12801.879159919998,254.4685877400043,53425.6763268 2025-03-13,12:12:23.000,72,11084516,13565,0,1741867942,12801.926314089993,252.57942090000142,53426.42394864 2025-03-13,12:12:24.000,72,11084472,13525,0,1741867943,12801.23921046999,251.3669705400025,53427.17157048001 2025-03-13,12:12:25.000,72,11084474,13605,0,1741867944,12799.77743119999,250.95107187000394,53427.83534688 2025-03-13,12:12:26.000,72,11084472,13245,0,1741867945,12798.335860859988,250.5633697200028,53428.589955840005 2025-03-13,12:12:27.000,72,11084466,13485,0,1741867946,12796.604629189991,249.66813021000416,53429.1698868 2025-03-13,12:12:28.000,72,11084476,13405,0,1741867947,12794.886870139999,249.06895416000043,53429.63103672 2025-03-13,12:12:29.000,72,11084474,13525,0,1741867948,12793.283628359997,249.20993676000217,53430.12013512001 2025-03-13,12:12:30.000,72,11084473,13605,0,1741867949,12791.518715139995,250.26025713000126,53430.54634944001 2025-03-13,12:12:31.000,72,11084432,13685,0,1741867950,12789.814428709993,251.92385181000282,53430.8467956 2025-03-13,12:12:32.000,72,11084456,13605,0,1741867951,12788.312231579992,253.00236869999935,53431.056409200006 2025-03-13,12:12:33.000,72,11084440,13445,0,1741867952,12786.89760648,253.897608209998,53431.21012584 2025-03-13,12:12:34.000,72,11084471,13525,0,1741867953,12785.61097126999,255.41317115999846,53431.33589400001 2025-03-13,12:12:35.000,72,11084510,13205,0,1741867954,12784.816086689993,257.28119061000325,53431.34986824 2025-03-13,12:12:36.000,72,11084452,13365,0,1741867955,12784.09530152,258.9941292000003,53431.38480384001 2025-03-13,12:12:37.000,72,11084481,13485,0,1741867956,12783.07811871,260.48149563000334,53431.43371368001 2025-03-13,12:12:38.000,72,11084470,13325,0,1741867957,12781.89252814999,261.7503390300044,53431.4756364 2025-03-13,12:12:39.000,72,11084487,13285,0,1741867958,12780.80124593,263.05442808000225,53431.538520480004 2025-03-13,12:12:40.000,72,11084463,13645,0,1741867959,12779.864898840002,264.1822888800016,53431.63634016 2025-03-13,12:12:41.000,72,11084483,13085,0,1741867960,12779.204740459994,264.6757279800004,53431.657301520005 2025-03-13,12:12:42.000,72,11084499,13365,0,1741867961,12778.34249278,263.9637658499996,53431.74813408001 2025-03-13,12:12:43.000,72,11084508,13525,0,1741867962,12776.948076609995,262.7724628799988,53431.71319848 2025-03-13,12:12:44.000,72,11084456,14085,0,1741867963,12774.967601470002,261.7996829399999,53431.63634016 2025-03-13,12:12:45.000,72,11084510,13445,0,1741867964,12772.939972159998,260.9819838600015,53431.48262352001 2025-03-13,12:12:46.000,72,11084484,13285,0,1741867965,12770.952760709995,260.4251025900012,53431.25204856 2025-03-13,12:12:47.000,72,11084472,13165,0,1741867966,12769.154165939988,260.700018659998,53430.9166668 2025-03-13,12:12:48.000,72,11084470,13605,0,1741867967,12767.739540839997,261.820830329998,53430.553336560006 2025-03-13,12:12:49.000,72,11084474,13485,0,1741867968,12766.830138989993,262.8781998300037,53430.23192904 2025-03-13,12:12:50.000,72,11084430,13525,0,1741867969,12766.425960389992,263.46327762000146,53429.98737984 2025-03-13,12:12:51.000,72,11084491,13125,0,1741867970,12766.291234190001,264.00606063000305,53429.693920800004 2025-03-13,12:12:52.000,72,11084485,13125,0,1741867971,12766.324915739991,264.92949665999913,53429.526229920004 2025-03-13,12:12:53.000,72,11084485,13605,0,1741867972,12766.614577070002,265.3453953299977,53429.477320080005 2025-03-13,12:12:54.000,72,11084471,13405,0,1741867973,12767.416197959996,265.0493318700028,53429.526229920004 2025-03-13,12:12:55.000,72,11084470,13485,0,1741867974,12768.352545049995,265.15506882000045,53429.67295944 2025-03-13,12:12:56.000,72,11084430,13165,0,1741867975,12768.918395089997,265.5357218400022,53429.84763744 2025-03-13,12:12:57.000,72,11084451,13405,0,1741867976,12769.053121290002,265.0845775199996,53430.05725104 2025-03-13,12:12:58.000,72,11084446,13485,0,1741867977,12768.723042099991,263.7170463000002,53430.23192904 2025-03-13,12:12:59.000,72,11084449,13085,0,1741867978,12767.955102759988,262.2931220399987,53430.364684320004 2025-03-13,12:13:00.000,72,11084481,13125,0,1741867979,12766.708885409993,261.1441138500013,53430.364684320004 2025-03-13,12:13:01.000,72,11084450,13165,0,1741867980,12765.085434699991,260.39690607000375,53430.30878736001 2025-03-13,12:13:02.000,72,11084420,13525,0,1741867981,12763.414829819994,260.0444495699994,53430.13410936 2025-03-13,12:13:03.000,72,11084490,13445,0,1741867982,12762.006941029998,260.3405130300016,53429.861611680004 2025-03-13,12:13:04.000,72,11084465,13245,0,1741867983,12760.592315929993,260.93968907999806,53429.46334584 2025-03-13,12:13:05.000,72,11084504,13085,0,1741867984,12758.962128909996,261.7714864200025,53428.94629896001 2025-03-13,12:13:06.000,72,11084470,13325,0,1741867985,12757.46666808999,263.13901764000184,53428.36636800001 2025-03-13,12:13:07.000,72,11084509,13645,0,1741867986,12756.732410299992,264.13999409999815,53427.74451432001 2025-03-13,12:13:08.000,72,11084448,13525,0,1741867987,12756.38885848999,263.9849132399977,53427.22746744 2025-03-13,12:13:09.000,72,11084454,13205,0,1741867988,12755.957734649994,263.54786718000105,53426.73138192 2025-03-13,12:13:10.000,72,11084430,13325,0,1741867989,12755.486192949997,263.11787025000376,53426.34709032 2025-03-13,12:13:11.000,72,11084506,13285,0,1741867990,12755.142641139995,262.9345928699986,53425.89292752 2025-03-13,12:13:12.000,72,11084450,13605,0,1741867991,12755.13590483,262.3636133399996,53425.58549424 2025-03-13,12:13:13.000,72,11084501,13405,0,1741867992,12754.95402446,261.20050689000345,53425.27107384 2025-03-13,12:13:14.000,72,11084519,13325,0,1741867993,12754.132194639991,259.7483861100045,53424.9077436 2025-03-13,12:13:15.000,72,11084498,13605,0,1741867994,12752.73777847,257.8028262299995,53424.58633608001 2025-03-13,12:13:16.000,72,11084470,13405,0,1741867995,12751.45787957,255.4554659400019,53424.23698008 2025-03-13,12:13:17.000,72,11084461,13365,0,1741867996,12750.33965211,253.2208917300013,53423.92255968 2025-03-13,12:13:18.000,72,11084451,13285,0,1741867997,12749.167534169996,250.70435232000455,53423.62211352001 2025-03-13,12:13:19.000,72,11084393,13325,0,1741867998,12747.65860073,247.89174944999831,53423.21686056001 2025-03-13,12:13:20.000,72,11084496,13165,0,1741867999,12746.318075039999,246.21405650999804,53422.94436288 2025-03-13,12:13:21.000,72,11084505,13765,0,1741868000,12744.849559460003,245.3681609100022,53422.54609704001 2025-03-13,12:13:22.000,72,11084422,13445,0,1741868001,12743.03749206999,245.07209745,53422.07796 2025-03-13,12:13:23.000,72,11084456,13245,0,1741868002,12740.430540099995,244.83242702999996,53421.553926 2025-03-13,12:13:24.000,72,11084481,13605,0,1741868003,12737.890951229994,244.6773461699995,53420.89014960001 2025-03-13,12:13:25.000,72,11084461,13485,0,1741868004,12735.39851652999,244.40243010000268,53420.17746336001 2025-03-13,12:13:26.000,72,11084464,13205,0,1741868005,12732.805037179998,244.14866142000392,53419.49971272 2025-03-13,12:13:27.000,72,11084504,13245,0,1741868006,12730.75046263,243.72571361999871,53418.80798784001 2025-03-13,12:13:28.000,72,11084487,13565,0,1741868007,12729.820851849996,243.13358670000162,53418.24901824 2025-03-13,12:13:29.000,72,11084497,13405,0,1741868008,12729.894951260001,242.71768803000305,53417.78088120001 2025-03-13,12:13:30.000,72,11084437,13405,0,1741868009,12730.54163701999,242.9080145400003,53417.41755096001 2025-03-13,12:13:31.000,72,11084449,13325,0,1741868010,12731.046860269991,242.58375456000067,53417.22889872001 2025-03-13,12:13:32.000,72,11084487,13285,0,1741868011,12731.05359658,241.7942519999997,53417.16601464 2025-03-13,12:13:33.000,72,11084445,13245,0,1741868012,12730.89192514,240.4126225200016,53417.06120784001 2025-03-13,12:13:34.000,72,11084523,13165,0,1741868013,12730.696572149995,238.27673612999934,53417.019285120004 2025-03-13,12:13:35.000,72,11084394,13125,0,1741868014,12730.299129859988,235.99281801000325,53416.970375280005 2025-03-13,12:13:36.000,72,11084456,13405,0,1741868015,12729.349310149999,233.969717699998,53416.99133664001 2025-03-13,12:13:37.000,72,11084487,13285,0,1741868016,12727.914476119993,231.84792957000172,53416.9773624 2025-03-13,12:13:38.000,72,11084492,13085,0,1741868017,12726.291025409992,229.99400838000292,53416.95640104 2025-03-13,12:13:39.000,72,11084446,13485,0,1741868018,12724.82924613999,228.8661475800036,53416.91447832001 2025-03-13,12:13:40.000,72,11084461,13325,0,1741868019,12723.293367459999,227.9497606799996,53416.851594240004 2025-03-13,12:13:41.000,72,11084454,13245,0,1741868020,12721.946105459989,227.13206160000118,53416.76076168 2025-03-13,12:13:42.000,72,11084455,13325,0,1741868021,12720.854823239999,227.13206160000118,53416.61403216 2025-03-13,12:13:43.000,72,11084459,13885,0,1741868022,12720.430435709997,227.7030411300002,53416.4533284 2025-03-13,12:13:44.000,72,11084458,13005,0,1741868023,12719.93868508,228.35156108999945,53416.18781784 2025-03-13,12:13:45.000,72,11084537,13205,0,1741868024,12719.042755850001,228.9154914899991,53415.97820424 2025-03-13,12:13:46.000,72,11084479,13285,0,1741868025,12718.241134959993,228.6899193299978,53415.67077096001 2025-03-13,12:13:47.000,72,11084496,13605,0,1741868026,12717.29131524999,228.85909845000424,53415.363337680006 2025-03-13,12:13:48.000,72,11084455,13005,0,1741868027,12716.435803879991,230.14204011000402,53415.125775600005 2025-03-13,12:13:49.000,72,11084426,13325,0,1741868028,12715.923844319994,231.62940653999976,53414.888213520004 2025-03-13,12:13:50.000,72,11084442,13405,0,1741868029,12715.337785349991,232.35546692999924,53414.66462568001 2025-03-13,12:13:51.000,72,11084448,13365,0,1741868030,12714.206085270001,233.1661168799983,53414.503921920004 2025-03-13,12:13:52.000,72,11084459,13405,0,1741868031,12713.53245426999,234.1177494299991,53414.3222568 2025-03-13,12:13:53.000,72,11084444,13325,0,1741868032,12713.98378704,234.94249764000415,53414.049759120004 2025-03-13,12:13:54.000,72,11084443,13285,0,1741868033,12714.75172637999,235.11872589000268,53413.87508112001 2025-03-13,12:13:55.000,72,11084439,13445,0,1741868034,12714.515955529998,234.61823766000452,53413.714377360004 2025-03-13,12:13:56.000,72,11084475,13245,0,1741868035,12713.498772719999,233.9344720500012,53413.52572512 2025-03-13,12:13:57.000,72,11084450,13645,0,1741868036,12712.084147619993,233.28595209000196,53413.31611152 2025-03-13,12:13:58.000,72,11084439,13605,0,1741868037,12711.087173739994,232.4259582300001,53413.113485040005 2025-03-13,12:13:59.000,72,11084481,13365,0,1741868038,12710.352915949996,231.35449047000293,53412.9597684 2025-03-13,12:14:00.000,72,11084471,13205,0,1741868039,12709.254897419996,230.24777706000168,53412.827013120004 2025-03-13,12:14:01.000,72,11084431,13565,0,1741868040,12707.961525899991,228.85204932000488,53412.74316768 2025-03-13,12:14:02.000,72,11084442,13605,0,1741868041,12706.796144269996,227.71009025999956,53412.59643816 2025-03-13,12:14:03.000,72,11084455,13085,0,1741868042,12705.691389430001,227.0122263900048,53412.53355408001 2025-03-13,12:14:04.000,72,11084417,13605,0,1741868043,12704.761778649998,226.32141165000212,53412.561502560005 2025-03-13,12:14:05.000,72,11084440,13365,0,1741868044,12703.987103,223.98110049000388,53412.610412400005 2025-03-13,12:14:06.000,72,11084410,13365,0,1741868045,12703.427989269992,220.75964807999844,53412.83400024 2025-03-13,12:14:07.000,72,11084422,13245,0,1741868046,12702.88234815999,217.90475043000333,53413.03662672001 2025-03-13,12:14:08.000,72,11084471,13565,0,1741868047,12702.417542769988,216.72754572000122,53413.33707288 2025-03-13,12:14:09.000,72,11084438,13245,0,1741868048,12702.087463579992,216.5301700800046,53413.6235448 2025-03-13,12:14:10.000,72,11084499,13685,0,1741868049,12701.252161139993,216.5513174700027,53414.02879776 2025-03-13,12:14:11.000,72,11084433,13525,0,1741868050,12700.477485489995,216.13541880000412,53414.46898632 2025-03-13,12:14:12.000,72,11084509,13645,0,1741868051,12699.978998549988,215.2683758100029,53414.87423928 2025-03-13,12:14:13.000,72,11084485,13525,0,1741868052,12699.32557647999,214.52116802999808,53415.32141496 2025-03-13,12:14:14.000,72,11084431,14045,0,1741868053,12698.955079429994,214.03477805999864,53415.6847452 2025-03-13,12:14:15.000,72,11084516,13525,0,1741868054,12699.480511609996,213.89379546000418,53415.90833304001 2025-03-13,12:14:16.000,72,11084432,13565,0,1741868055,12700.60547537999,214.14051501000358,53416.201792080006 2025-03-13,12:14:17.000,72,11084456,13325,0,1741868056,12701.656339739995,214.37313630000426,53416.41140568001 2025-03-13,12:14:18.000,72,11084443,13485,0,1741868057,12702.579214209989,214.45772586000385,53416.57909656001 2025-03-13,12:14:19.000,72,11084480,13725,0,1741868058,12703.85911310999,214.76083844999812,53416.72582608001 2025-03-13,12:14:20.000,72,11084460,13365,0,1741868059,12705.15922093999,215.57148840000445,53416.87954272 2025-03-13,12:14:21.000,72,11084459,13325,0,1741868060,12705.960841829998,216.6006613799982,53417.07518208 2025-03-13,12:14:22.000,72,11084505,13725,0,1741868061,12706.38522936,218.20081388999824,53417.24287296 2025-03-13,12:14:23.000,72,11084490,13445,0,1741868062,12706.775935339996,220.55522331000248,53417.38960248 2025-03-13,12:14:24.000,72,11084442,13245,0,1741868063,12707.469775269994,223.11405750000267,53417.403576720004 2025-03-13,12:14:25.000,72,11084459,13525,0,1741868064,12708.392649740003,225.98305341000378,53417.27780856001 2025-03-13,12:14:26.000,72,11084453,13565,0,1741868065,12709.214479559996,229.0282775700034,53417.08216920001 2025-03-13,12:14:27.000,72,11084470,13165,0,1741868066,12710.723412999992,231.51662046000274,53416.802684400005 2025-03-13,12:14:28.000,72,11084437,13605,0,1741868067,12712.649997659995,233.14496949000022,53416.50922536001 2025-03-13,12:14:29.000,72,11084395,13205,0,1741868068,12714.738253759999,233.75824380000267,53416.36249584001 2025-03-13,12:14:30.000,72,11084449,13765,0,1741868069,12716.651365799997,233.3141486099994,53416.19480496001 2025-03-13,12:14:31.000,72,11084390,13285,0,1741868070,12718.301761749994,231.89727348000451,53416.138908 2025-03-13,12:14:32.000,72,11084449,13405,0,1741868071,12719.87132197999,230.03630315999908,53416.14589512 2025-03-13,12:14:33.000,72,11084427,13445,0,1741868072,12721.622762580002,229.0000810499987,53416.22275344001 2025-03-13,12:14:34.000,72,11084442,13405,0,1741868073,12722.868979929997,228.74631236999994,53416.37647008 2025-03-13,12:14:35.000,72,11084481,13805,0,1741868074,12723.643655579996,229.54991318999964,53416.71185184 2025-03-13,12:14:36.000,72,11084456,13485,0,1741868075,12724.842718759995,230.33941575000063,53417.05422072 2025-03-13,12:14:37.000,72,11084496,13685,0,1741868076,12726.513323639992,229.89532056000462,53417.641138800005 2025-03-13,12:14:38.000,72,11084422,13645,0,1741868077,12727.752804679993,228.2458241400018,53418.22805688 2025-03-13,12:14:39.000,72,11084440,13565,0,1741868078,12728.655470220001,226.25092035000125,53418.92676888001 2025-03-13,12:14:40.000,72,11084460,13365,0,1741868079,12728.877768450002,224.4251956799999,53419.66041648 2025-03-13,12:14:41.000,72,11084456,13285,0,1741868080,12728.844086899997,222.33160407000105,53420.48489664001 2025-03-13,12:14:42.000,72,11084443,13525,0,1741868081,12728.823877969997,219.59654163000232,53421.43514496 2025-03-13,12:14:43.000,72,11084451,13405,0,1741868082,12728.702624389996,217.22803394999937,53422.35045768 2025-03-13,12:14:44.000,72,11084469,13365,0,1741868083,12728.736305940001,215.39526014999865,53423.11904088001 2025-03-13,12:14:45.000,72,11084449,13445,0,1741868084,12728.864295829997,214.01363067000057,53423.992430880004 2025-03-13,12:14:46.000,72,11084455,13565,0,1741868085,12728.904713689997,212.72363988000143,53424.82389816001 2025-03-13,12:14:47.000,72,11084483,13565,0,1741868086,12728.817141660002,211.68741777000105,53425.62741696 2025-03-13,12:14:48.000,72,11084487,13525,0,1741868087,12728.399490439995,211.09529085000395,53426.44491 2025-03-13,12:14:49.000,72,11084434,13085,0,1741868088,12727.847113019998,210.77103087000432,53427.248428800005 2025-03-13,12:14:50.000,72,11084474,13525,0,1741868089,12727.638287410002,210.39037785000255,53427.870282480006 2025-03-13,12:14:51.000,72,11084410,13245,0,1741868090,12727.503561209996,210.5172621899983,53428.49912328 2025-03-13,12:14:52.000,72,11084506,13445,0,1741868091,12727.23410881,210.86971869000263,53429.14892544 2025-03-13,12:14:53.000,72,11084488,13325,0,1741868092,12726.654786149993,211.8777442799983,53429.74981776 2025-03-13,12:14:54.000,72,11084475,13365,0,1741868093,12726.08893610999,212.67429596999864,53430.35071008 2025-03-13,12:14:55.000,72,11084434,13245,0,1741868094,12725.819483709995,213.6611741700035,53430.96557664 2025-03-13,12:14:56.000,72,11084487,13085,0,1741868095,12725.718439059994,214.07002371000272,53431.56646896 2025-03-13,12:14:57.000,72,11084429,13405,0,1741868096,12724.79556459,214.55641368000215,53432.12543856 2025-03-13,12:14:58.000,72,11084468,13565,0,1741868097,12723.791854399991,215.09919669000374,53432.509730159996 2025-03-13,12:14:59.000,72,11084467,13005,0,1741868098,12722.922870410002,215.5503410099991,53432.81716344 2025-03-13,12:15:00.000,72,11084462,13805,0,1741868099,12721.744016160003,216.0085344600011,53433.08966112001 2025-03-13,12:15:01.000,72,11084459,13765,0,1741868100,12720.881768479994,216.762791369998,53433.32023608 2025-03-13,12:15:02.000,72,11084462,13205,0,1741868101,12720.639261319993,217.27737786000216,53433.56478528001 2025-03-13,12:15:03.000,72,11084490,13325,0,1741868102,12720.740305969994,217.1434443899998,53433.80933448001 2025-03-13,12:15:04.000,72,11084499,13845,0,1741868103,12720.922186339994,216.650005290001,53434.06785792001 2025-03-13,12:15:05.000,72,11084450,13725,0,1741868104,12720.807669069989,216.8967248400004,53434.36830408 2025-03-13,12:15:06.000,72,11084480,13365,0,1741868105,12720.571898219998,217.98933999000292,53434.556956320004 2025-03-13,12:15:07.000,72,11084460,13565,0,1741868106,12720.410226779997,219.00441470999795,53434.76656992001 2025-03-13,12:15:08.000,72,11084440,13205,0,1741868107,12720.639261319993,219.63178727999912,53434.99015776 2025-03-13,12:15:09.000,72,11084417,13485,0,1741868108,12720.659470249993,219.67408206000255,53435.108938800004 2025-03-13,12:15:10.000,72,11084481,13365,0,1741868109,12720.363072610002,218.9973655799986,53435.22073272001 2025-03-13,12:15:11.000,72,11084415,13565,0,1741868110,12719.905003529995,218.0457330299978,53435.26964256001 2025-03-13,12:15:12.000,72,11084447,13325,0,1741868111,12719.500824929994,216.94606875000318,53435.16483576 2025-03-13,12:15:13.000,72,11084473,13125,0,1741868112,12718.854139169991,215.42345667000336,53435.060028960004 2025-03-13,12:15:14.000,72,11084463,13805,0,1741868113,12718.200717099993,214.44362759999785,53434.843428240005 2025-03-13,12:15:15.000,72,11084492,13445,0,1741868114,12717.816747429992,214.39428369000234,53434.724647200004 2025-03-13,12:15:16.000,72,11084490,13365,0,1741868115,12717.426041449995,214.34493977999955,53434.64778888001 2025-03-13,12:15:17.000,72,11084467,13565,0,1741868116,12716.860191409993,214.0911711000008,53434.53599496 2025-03-13,12:15:18.000,72,11084510,13285,0,1741868117,12716.34149554,213.47789678999834,53434.34734272 2025-03-13,12:15:19.000,72,11084446,13565,0,1741868118,12716.125933619995,212.55446076000226,53434.20760032 2025-03-13,12:15:20.000,72,11084443,13485,0,1741868119,12715.573556199997,211.06004519999988,53434.11676776001 2025-03-13,12:15:21.000,72,11084448,13525,0,1741868120,12714.131985859996,208.726783170001,53433.96305112 2025-03-13,12:15:22.000,72,11084490,13565,0,1741868121,12712.46138098,206.32302984000125,53433.80234736 2025-03-13,12:15:23.000,72,11084463,13485,0,1741868122,12711.147800529994,203.83468695000192,53433.620682240005 2025-03-13,12:15:24.000,72,11084448,13765,0,1741868123,12709.618658159998,201.53667056999984,53433.41106864 2025-03-13,12:15:25.000,72,11084516,13445,0,1741868124,12707.382203239998,199.4078333100042,53433.14555808 2025-03-13,12:15:26.000,72,11084425,13685,0,1741868125,12705.496036439996,197.94866339999862,53432.87306040001 2025-03-13,12:15:27.000,72,11084460,13845,0,1741868126,12704.31044588,196.52473914000439,53432.51671728001 2025-03-13,12:15:28.000,72,11084512,13525,0,1741868127,12703.394307720002,195.43212399000186,53432.13242568001 2025-03-13,12:15:29.000,72,11084475,13725,0,1741868128,12702.633104689994,194.46639318000234,53431.69223712 2025-03-13,12:15:30.000,72,11084448,13325,0,1741868129,12701.82474748999,194.1773788499995,53431.27999704 2025-03-13,12:15:31.000,72,11084470,13565,0,1741868130,12701.595712949995,193.74738192000223,53430.97256376 2025-03-13,12:15:32.000,72,11084444,13205,0,1741868131,12701.865165349991,192.94378110000252,53430.71404032001 2025-03-13,12:15:33.000,72,11084516,13485,0,1741868132,12702.222189779997,192.40099809000094,53430.39961992 2025-03-13,12:15:34.000,72,11084459,13165,0,1741868133,12702.444488009998,192.3728015700035,53430.16205784001 2025-03-13,12:15:35.000,72,11084470,13605,0,1741868134,12702.76109457999,192.49263677999988,53430.07122528001 2025-03-13,12:15:36.000,72,11084478,13005,0,1741868135,12702.72741303,192.23886810000113,53430.03628968 2025-03-13,12:15:37.000,72,11084453,13445,0,1741868136,12702.201980849997,191.9498537699983,53430.10616088 2025-03-13,12:15:38.000,72,11084472,13405,0,1741868137,12702.107672509992,191.9991976800011,53430.21096768001 2025-03-13,12:15:39.000,72,11084477,13325,0,1741868138,12702.323234429998,192.18247505999898,53430.51141384 2025-03-13,12:15:40.000,72,11084445,13365,0,1741868139,12702.94297494999,191.89346073000343,53430.96557664 2025-03-13,12:15:41.000,72,11084430,13525,0,1741868140,12703.83890417999,190.79379645000154,53431.58044320001 2025-03-13,12:15:42.000,72,11084554,13765,0,1741868141,12704.829141749993,189.701181299999,53432.15338704001 2025-03-13,12:15:43.000,72,11084443,13565,0,1741868142,12705.13901200999,188.00234097000066,53432.74030512 2025-03-13,12:15:44.000,72,11084464,13285,0,1741868143,12704.957131639989,186.0920267399997,53433.24337776 2025-03-13,12:15:45.000,72,11084422,13405,0,1741868144,12704.526007799992,184.2733511999977,53433.76042464001 2025-03-13,12:15:46.000,72,11084500,13285,0,1741868145,12704.08141133999,182.80008303000068,53434.172664720005 2025-03-13,12:15:47.000,72,11084490,13005,0,1741868146,12703.704177979998,181.3550113800011,53434.508046480005 2025-03-13,12:15:48.000,72,11084439,13365,0,1741868147,12703.811958939994,180.0720697200013,53434.75259568 2025-03-13,12:15:49.000,72,11084441,13325,0,1741868148,12703.589660709993,178.9583071800007,53434.93426080001 2025-03-13,12:15:50.000,72,11084506,13205,0,1741868149,12702.76109457999,178.35208200000488,53435.08797744 2025-03-13,12:15:51.000,72,11084463,13325,0,1741868150,12702.148090369992,178.2533941799993,53435.20675848 2025-03-13,12:15:52.000,72,11084435,13445,0,1741868151,12701.844956419991,178.7750298000028,53435.37444936 2025-03-13,12:15:53.000,72,11084495,13485,0,1741868152,12701.44077781999,179.67731844000082,53435.53515312001 2025-03-13,12:15:54.000,72,11084457,13285,0,1741868153,12700.780619439996,180.23419971000112,53435.8076508 2025-03-13,12:15:55.000,72,11084445,13445,0,1741868154,12700.558321209995,179.96633277000365,53436.08014848001 2025-03-13,12:15:56.000,72,11084414,13205,0,1741868155,12700.935554570002,179.06404412999836,53436.46444008001 2025-03-13,12:15:57.000,72,11084434,13765,0,1741868156,12701.103962319998,178.75388241000473,53436.87668016001 2025-03-13,12:15:58.000,72,11084409,13085,0,1741868157,12700.982708739997,178.83142283999769,53437.3448172 2025-03-13,12:15:59.000,72,11084428,13565,0,1741868158,12701.077017080002,179.1415845599986,53437.67321184 2025-03-13,12:16:00.000,72,11084428,14085,0,1741868159,12700.814300990001,179.73371148000297,53438.1134004 2025-03-13,12:16:01.000,72,11084449,13485,0,1741868160,12699.547874709991,181.13648834999913,53438.50467912001 2025-03-13,12:16:02.000,72,11084433,13645,0,1741868161,12698.577846070002,182.2854965400038,53438.79115104001 2025-03-13,12:16:03.000,72,11084480,13325,0,1741868162,12698.01199603,182.20795611000358,53439.05666160001 2025-03-13,12:16:04.000,72,11084438,13765,0,1741868163,12697.654971599994,181.72156614000414,53439.16845552 2025-03-13,12:16:05.000,72,11084435,13605,0,1741868164,12697.715598389994,181.49599398000282,53439.28723656 2025-03-13,12:16:06.000,72,11084461,13285,0,1741868165,12698.220821639996,181.62287831999856,53439.29422368001 2025-03-13,12:16:07.000,72,11084481,13645,0,1741868166,12699.029178839999,181.3550113800011,53439.3361464 2025-03-13,12:16:08.000,72,11084463,13325,0,1741868167,12700.005943789998,180.86862141000165,53439.39204336001 2025-03-13,12:16:09.000,72,11084470,13645,0,1741868168,12700.814300990001,180.52321404000395,53439.35710776 2025-03-13,12:16:10.000,72,11084488,13765,0,1741868169,12701.454250439994,180.43862448000436,53439.322172160006 2025-03-13,12:16:11.000,72,11084429,13605,0,1741868170,12701.999891549996,180.38223144000222,53439.30819792 2025-03-13,12:16:12.000,72,11084471,13845,0,1741868171,12702.633104689994,180.79108098000142,53439.25928808 2025-03-13,12:16:13.000,72,11084409,13725,0,1741868172,12703.495352370002,180.80517924000014,53439.21736536 2025-03-13,12:16:14.000,72,11084465,13605,0,1741868173,12704.398017909996,180.60780360000354,53439.133519920004 2025-03-13,12:16:15.000,72,11084424,13365,0,1741868174,12705.017758429989,180.1214136300041,53439.0915972 2025-03-13,12:16:16.000,72,11084453,13445,0,1741868175,12705.50950906,179.3037145499984,53439.02871312001 2025-03-13,12:16:17.000,72,11084410,13405,0,1741868176,12706.135985889989,179.3671567199999,53438.937880560006 2025-03-13,12:16:18.000,72,11084468,13525,0,1741868177,12706.68836331,180.24829796999984,53438.7771768 2025-03-13,12:16:19.000,72,11084436,13845,0,1741868178,12707.395675859989,181.00255488000403,53438.581537440004 2025-03-13,12:16:20.000,72,11084509,13445,0,1741868179,12707.995207449996,181.26337269000214,53438.45576928001 2025-03-13,12:16:21.000,72,11084459,13525,0,1741868180,12708.473485459988,181.68632049000007,53438.267117040006 2025-03-13,12:16:22.000,72,11084465,13925,0,1741868181,12709.268370040001,182.32779131999996,53438.21820720001 2025-03-13,12:16:23.000,72,11084465,13445,0,1741868182,12710.804248719993,182.89172171999962,53438.2531428 2025-03-13,12:16:24.000,72,11084439,13405,0,1741868183,12711.895530939997,182.91991824000434,53438.246155680004 2025-03-13,12:16:25.000,72,11084473,13325,0,1741868184,12712.218873819998,182.79303390000132,53438.323014 2025-03-13,12:16:26.000,72,11084442,13765,0,1741868185,12712.488326219995,183.16663779000373,53438.30205264 2025-03-13,12:16:27.000,72,11084487,13405,0,1741868186,12712.649997659995,183.01860606000264,53438.1832716 2025-03-13,12:16:28.000,72,11084400,13645,0,1741868187,12712.57589824999,182.0246787299984,53438.06449056 2025-03-13,12:16:29.000,72,11084450,13565,0,1741868188,12712.57589824999,180.748786199998,53437.79898 2025-03-13,12:16:30.000,72,11084407,13165,0,1741868189,12712.569161939995,179.67731844000082,53437.477572480006 2025-03-13,12:16:31.000,72,11084415,13565,0,1741868190,12712.40075419,179.7266623500036,53437.093280880006 2025-03-13,12:16:32.000,72,11084465,13325,0,1741868191,12712.51527145999,180.75583533000463,53436.6461052 2025-03-13,12:16:33.000,72,11084483,13485,0,1741868192,12712.57589824999,181.49599398000282,53436.254826480006 2025-03-13,12:16:34.000,72,11084476,13485,0,1741868193,12712.42096312,182.06697351000184,53435.877522 2025-03-13,12:16:35.000,72,11084483,13325,0,1741868194,12712.41422680999,182.7789356400026,53435.48624328001 2025-03-13,12:16:36.000,72,11084463,13605,0,1741868195,12712.37380894999,182.94811476000177,53435.129900160005 2025-03-13,12:16:37.000,72,11084449,13325,0,1741868196,12712.131301789988,183.3992590800044,53434.773557040004 2025-03-13,12:16:38.000,72,11084404,13365,0,1741868197,12711.740595809992,183.63188036999782,53434.42420104 2025-03-13,12:16:39.000,72,11084427,13445,0,1741868198,12711.551979129996,182.8141812899994,53434.053883680004 2025-03-13,12:16:40.000,72,11084390,13765,0,1741868199,12711.21516362999,181.333863990003,53433.80234736 2025-03-13,12:16:41.000,72,11084457,13325,0,1741868200,12711.13432790999,179.5786306200025,53433.41106864 2025-03-13,12:16:42.000,72,11084491,13285,0,1741868201,12711.32294459,177.58372683000198,53433.19446792 2025-03-13,12:16:43.000,72,11084454,13685,0,1741868202,12711.983102969993,175.58882304000144,53432.9778672 2025-03-13,12:16:44.000,72,11084435,13685,0,1741868203,12712.528744079995,174.1367022600025,53432.78921496 2025-03-13,12:16:45.000,72,11084455,13285,0,1741868204,12712.710624449996,172.91015364000486,53432.64947256 2025-03-13,12:16:46.000,72,11084478,13205,0,1741868205,12713.108066740002,171.73294893000275,53432.60056272 2025-03-13,12:16:47.000,72,11084491,13525,0,1741868206,12713.89621500999,170.0693542500012,53432.60754984001 2025-03-13,12:16:48.000,72,11084454,13325,0,1741868207,12714.967288299995,168.20133480000368,53432.614536960005 2025-03-13,12:16:49.000,72,11084428,13245,0,1741868208,12716.01141634999,166.22052927000186,53432.64947256 2025-03-13,12:16:50.000,72,11084485,13245,0,1741868209,12716.34149554,164.83185066000442,53432.782227840005 2025-03-13,12:16:51.000,72,11084456,13285,0,1741868210,12716.597475319992,164.0493972300028,53432.9778672 2025-03-13,12:16:52.000,72,11084423,13285,0,1741868211,12717.607921819996,163.6546459500023,53433.180493679996 2025-03-13,12:16:53.000,72,11084464,13565,0,1741868212,12718.948447509996,163.9013655000017,53433.44600424001 2025-03-13,12:16:54.000,72,11084477,13925,0,1741868213,12720.309182129997,163.9507094100045,53433.75343752 2025-03-13,12:16:55.000,72,11084470,13245,0,1741868214,12721.521717930002,163.53481073999865,53434.2006132 2025-03-13,12:16:56.000,72,11084446,13525,0,1741868215,12722.33681144,163.38677901000483,53434.48708512 2025-03-13,12:16:57.000,72,11084426,13365,0,1741868216,12723.138432329994,163.51366335000057,53434.80150552 2025-03-13,12:16:58.000,72,11084437,13165,0,1741868217,12724.189296689998,163.18940337000095,53435.20675848 2025-03-13,12:16:59.000,72,11084467,13565,0,1741868218,12725.307524149997,162.61842384000192,53435.54912736 2025-03-13,12:17:00.000,72,11084442,13925,0,1741868219,12726.122617659996,162.03334605000418,53435.78668944 2025-03-13,12:17:01.000,72,11084446,13485,0,1741868220,12725.664548579989,162.20252517000336,53436.01027728001 2025-03-13,12:17:02.000,72,11084454,13445,0,1741868221,12724.559793739994,163.67579334000038,53436.14303256 2025-03-13,12:17:03.000,72,11084407,13565,0,1741868222,12723.57629248,165.31824063000386,53436.254826480006 2025-03-13,12:17:04.000,72,11084449,13765,0,1741868223,12722.51869181,166.32626621999952,53436.37360752001 2025-03-13,12:17:05.000,72,11084403,13445,0,1741868224,12721.683389370002,167.17216182000266,53436.52732416 2025-03-13,12:17:06.000,72,11084457,13405,0,1741868225,12721.494772689992,167.94756611999765,53436.688027920005 2025-03-13,12:17:07.000,72,11084463,13365,0,1741868226,12721.245529219996,169.1811638700019,53437.03738392 2025-03-13,12:17:08.000,72,11084424,13645,0,1741868227,12720.491062499997,170.52049857000384,53437.191100560005 2025-03-13,12:17:09.000,72,11084469,13605,0,1741868228,12719.655760059999,172.3321249799992,53437.42167552001 2025-03-13,12:17:10.000,72,11084449,13445,0,1741868229,12719.204427290002,174.43981485000404,53437.60334064 2025-03-13,12:17:11.000,72,11084459,13405,0,1741868230,12719.460407069993,175.87783737000427,53437.8688512 2025-03-13,12:17:12.000,72,11084421,13685,0,1741868231,12719.514297549998,176.93520687000273,53438.20423296 2025-03-13,12:17:13.000,72,11084497,13485,0,1741868232,12719.197690979992,178.22519766000187,53438.68634424 2025-03-13,12:17:14.000,72,11084474,13445,0,1741868233,12719.150536809997,178.02782201999798,53439.252300960005 2025-03-13,12:17:15.000,72,11084435,13565,0,1741868234,12719.211163599997,176.55455385000096,53439.97896144 2025-03-13,12:17:16.000,72,11084467,13485,0,1741868235,12719.170745739997,175.21521914999903,53440.642737840004 2025-03-13,12:17:17.000,72,11084432,13405,0,1741868236,12719.049492159997,174.10145660999842,53441.27856576001 2025-03-13,12:17:18.000,72,11084499,13765,0,1741868237,12718.995601679992,172.5788445299986,53441.984264880004 2025-03-13,12:17:19.000,72,11084477,13725,0,1741868238,12718.63857725,169.94951904000482,53442.59913144001 2025-03-13,12:17:20.000,72,11084466,13485,0,1741868239,12718.113145069998,167.51756919000036,53443.213998 2025-03-13,12:17:21.000,72,11084471,13925,0,1741868240,12717.37215096999,166.04430102000333,53443.70309640001 2025-03-13,12:17:22.000,72,11084492,13725,0,1741868241,12716.085515759994,165.5720093100026,53444.15725920001 2025-03-13,12:17:23.000,72,11084425,13765,0,1741868242,12714.475537669998,165.74118843000178,53444.499628080004 2025-03-13,12:17:24.000,72,11084502,13565,0,1741868243,12713.316892349998,165.9667605900031,53444.77911288001 2025-03-13,12:17:25.000,72,11084458,13645,0,1741868244,12712.55568931999,166.2980697000021,53445.12846888 2025-03-13,12:17:26.000,72,11084453,13365,0,1741868245,12711.882058319992,166.6716735900045,53445.49179912 2025-03-13,12:17:27.000,72,11084484,13165,0,1741868246,12711.612605919996,167.2285548600048,53445.84814224 2025-03-13,12:17:28.000,72,11084436,13405,0,1741868247,12712.191928579989,167.4752744100042,53446.26736944001 2025-03-13,12:17:29.000,72,11084469,13725,0,1741868248,12712.953131609996,167.4118322400027,53446.728519360004 2025-03-13,12:17:30.000,72,11084478,13245,0,1741868249,12713.70086202,166.9183931400039,53447.203643520006 2025-03-13,12:17:31.000,72,11084433,13485,0,1741868250,12713.828851909995,166.17118535999907,53447.74165176 2025-03-13,12:17:32.000,72,11084504,13485,0,1741868251,12713.444882239994,165.86102363999817,53448.1748532 2025-03-13,12:17:33.000,72,11084462,13325,0,1741868252,12712.831878029996,165.52971452999918,53448.53818344001 2025-03-13,12:17:34.000,72,11084468,13605,0,1741868253,12712.55568931999,164.6062785000031,53448.8386296 2025-03-13,12:17:35.000,72,11084427,13485,0,1741868254,12711.686705330001,163.12596119999944,53449.027281840004 2025-03-13,12:17:36.000,72,11084501,13125,0,1741868255,12710.581950489992,161.18745045000105,53449.11811440001 2025-03-13,12:17:37.000,72,11084457,13565,0,1741868256,12709.719702809998,159.43926620999991,53449.04125608001 2025-03-13,12:17:38.000,72,11084442,13165,0,1741868257,12709.275106349996,158.64271451999957,53448.87356520001 2025-03-13,12:17:39.000,72,11084449,13325,0,1741868258,12708.628420589994,158.81189363999874,53448.68491296001 2025-03-13,12:17:40.000,72,11084462,13245,0,1741868259,12707.267685969993,159.69303488999867,53448.37049256001 2025-03-13,12:17:41.000,72,11084428,13365,0,1741868260,12705.11880307999,160.9336817700023,53448.00716232 2025-03-13,12:17:42.000,72,11084454,13285,0,1741868261,12702.63984099999,161.81482302000222,53447.52505104 2025-03-13,12:17:43.000,72,11084488,13205,0,1741868262,12701.023126599997,161.85711779999838,53447.10582384001 2025-03-13,12:17:44.000,72,11084491,13445,0,1741868263,12700.28886881,161.8007247600035,53446.77044208001 2025-03-13,12:17:45.000,72,11084499,13445,0,1741868264,12700.538112279995,161.5399069499981,53446.511918640004 2025-03-13,12:17:46.000,72,11084458,13325,0,1741868265,12701.252161139993,160.91253438000422,53446.26038232 2025-03-13,12:17:47.000,72,11084412,13445,0,1741868266,12701.359942099989,160.39794789000007,53446.057755840004 2025-03-13,12:17:48.000,72,11084431,13925,0,1741868267,12701.312787929994,160.2781126800037,53445.73634832001 2025-03-13,12:17:49.000,72,11084452,13405,0,1741868268,12701.299315309989,159.75647706000018,53445.44987640001 2025-03-13,12:17:50.000,72,11084478,13645,0,1741868269,12701.225215899998,159.1150062300003,53445.07955904 2025-03-13,12:17:51.000,72,11084507,13125,0,1741868270,12701.016390290002,159.1150062300003,53444.76513864 2025-03-13,12:17:52.000,72,11084444,13485,0,1741868271,12700.807564679992,158.95287624000048,53444.464692479996 2025-03-13,12:17:53.000,72,11084443,13405,0,1741868272,12700.28886881,158.20566846000293,53444.185207680006 2025-03-13,12:17:54.000,72,11084466,13045,0,1741868273,12699.467038989991,157.5712467600024,53444.01052968001 2025-03-13,12:17:55.000,72,11084455,13605,0,1741868274,12698.07262282,156.79584246000013,53443.78694184 2025-03-13,12:17:56.000,72,11084470,13085,0,1741868275,12695.849640519991,156.44338596000307,53443.661173680004 2025-03-13,12:17:57.000,72,11084458,13245,0,1741868276,12693.23595224,156.59846682000352,53443.514444160006 2025-03-13,12:17:58.000,72,11084457,13645,0,1741868277,12690.002523440002,155.90765208000084,53443.38867600001 2025-03-13,12:17:59.000,72,11084421,13165,0,1741868278,12687.550506599997,155.08290387000307,53443.29784344001 2025-03-13,12:18:00.000,72,11084480,13165,0,1741868279,12686.486169620002,154.0960256699982,53443.26989496001 2025-03-13,12:18:01.000,72,11084454,13485,0,1741868280,12686.250398769997,152.89062443999865,53443.276882080005 2025-03-13,12:18:02.000,72,11084467,13765,0,1741868281,12686.600686889993,152.1575149199998,53443.4236116 2025-03-13,12:18:03.000,72,11084495,13645,0,1741868282,12687.395571469991,151.99538493,53443.55636688001 2025-03-13,12:18:04.000,72,11084491,13605,0,1741868283,12687.887322099989,151.34686497000075,53443.74501912 2025-03-13,12:18:05.000,72,11084477,13605,0,1741868284,12687.665023870002,150.6630993600047,53444.066426640005 2025-03-13,12:18:06.000,72,11084441,13285,0,1741868285,12687.604397080002,149.8947441900018,53444.29001448 2025-03-13,12:18:07.000,72,11084514,13245,0,1741868286,12688.17698343,148.99950468000316,53444.58347352 2025-03-13,12:18:08.000,72,11084418,13125,0,1741868287,12689.295210889999,147.89984040000127,53445.05161056 2025-03-13,12:18:09.000,72,11084482,13605,0,1741868288,12690.386493109989,146.1234596400027,53445.43590216 2025-03-13,12:18:10.000,72,11084415,13285,0,1741868289,12691.167905069997,144.24134192999918,53445.95294904001 2025-03-13,12:18:11.000,72,11084450,13085,0,1741868290,12692.346759319997,142.57069811999827,53446.44903456 2025-03-13,12:18:12.000,72,11084451,13565,0,1741868291,12693.323524269996,140.92825083000207,53446.91018448001 2025-03-13,12:18:13.000,72,11084453,13605,0,1741868292,12693.815274899993,139.3140000600033,53447.40627 2025-03-13,12:18:14.000,72,11084422,13205,0,1741868293,12694.111672539999,137.83368275999965,53447.804535840005 2025-03-13,12:18:15.000,72,11084472,13085,0,1741868294,12693.976946339993,136.4309058900035,53448.27966000001 2025-03-13,12:18:16.000,72,11084412,13085,0,1741868295,12693.363942129996,135.3312416100016,53448.65696448 2025-03-13,12:18:17.000,72,11084465,13925,0,1741868296,12692.272659909991,134.56993556999805,53449.11811440001 2025-03-13,12:18:18.000,72,11084502,13605,0,1741868297,12692.11098846999,133.80862953000178,53449.5373416 2025-03-13,12:18:19.000,72,11084465,13685,0,1741868298,12692.798092089994,133.4138782500013,53450.033427120004 2025-03-13,12:18:20.000,72,11084477,13445,0,1741868299,12693.14838020999,133.54781172000366,53450.557461120006 2025-03-13,12:18:21.000,72,11084498,13925,0,1741868300,12693.458250470001,133.32223956000234,53451.06053376001 2025-03-13,12:18:22.000,72,11084456,13685,0,1741868301,12693.929792169998,132.3142139699994,53451.71732304 2025-03-13,12:18:23.000,72,11084487,13565,0,1741868302,12694.21271719,131.4471709799982,53452.08065328 2025-03-13,12:18:24.000,72,11084479,13325,0,1741868303,12694.51585114,130.74930711000343,53452.5068676 2025-03-13,12:18:25.000,72,11084464,13325,0,1741868304,12695.297263099994,129.84701846999815,53452.90513344001 2025-03-13,12:18:26.000,72,11084473,13405,0,1741868305,12695.822695279996,129.29013719999784,53453.2055796 2025-03-13,12:18:27.000,72,11084457,13405,0,1741868306,12695.977630410001,129.41702154000086,53453.40820608001 2025-03-13,12:18:28.000,72,11084426,13405,0,1741868307,12696.092147679992,129.56505327000195,53453.63179392 2025-03-13,12:18:29.000,72,11084438,13325,0,1741868308,12695.38483512999,129.6214463100041,53453.78551056001 2025-03-13,12:18:30.000,72,11084440,13285,0,1741868309,12693.862429069988,129.66374109000026,53453.7994848 2025-03-13,12:18:31.000,72,11084478,13285,0,1741868310,12692.131197399991,131.08766535000177,53453.68070376 2025-03-13,12:18:32.000,72,11084454,13085,0,1741868311,12691.242004480002,133.49846781000088,53453.49205152 2025-03-13,12:18:33.000,72,11084453,13245,0,1741868312,12689.948632959997,135.5920594199997,53453.15666976 2025-03-13,12:18:34.000,72,11084424,13525,0,1741868313,12688.008575679989,137.03008193999995,53452.716481200005 2025-03-13,12:18:35.000,72,11084462,13405,0,1741868314,12687.045283349995,137.86892841000372,53452.35315096001 2025-03-13,12:18:36.000,72,11084449,13405,0,1741868315,12687.914267339998,137.8900758000018,53451.90597528 2025-03-13,12:18:37.000,72,11084435,13165,0,1741868316,12688.951659079998,137.21335931999783,53451.57059352 2025-03-13,12:18:38.000,72,11084477,13405,0,1741868317,12689.153748379998,136.938443250001,53451.33303144 2025-03-13,12:18:39.000,72,11084396,13765,0,1741868318,12688.971868009998,137.00893455000187,53451.109443600006 2025-03-13,12:18:40.000,72,11084449,13365,0,1741868319,12688.284764389995,136.88205020999885,53450.78803608 2025-03-13,12:18:41.000,72,11084427,13605,0,1741868320,12687.435989329992,137.17106454000168,53450.40374448 2025-03-13,12:18:42.000,72,11084447,13325,0,1741868321,12687.15980062,137.52352103999874,53449.914646080004 2025-03-13,12:18:43.000,72,11084510,13525,0,1741868322,12687.429253019996,137.24155584000255,53449.46048328 2025-03-13,12:18:44.000,72,11084453,13605,0,1741868323,12687.09917383,136.81860804000462,53448.99933336001 2025-03-13,12:18:45.000,72,11084458,13485,0,1741868324,12685.765384449995,136.6564780500048,53448.573119040004 2025-03-13,12:18:46.000,72,11084448,13205,0,1741868325,12684.465276619994,136.68467457000224,53448.13293048001 2025-03-13,12:18:47.000,72,11084468,13405,0,1741868326,12683.25274081999,136.9877871600038,53447.67178056 2025-03-13,12:18:48.000,72,11084440,13205,0,1741868327,12682.545428270001,136.68467457000224,53447.19665640001 2025-03-13,12:18:49.000,72,11084442,13485,0,1741868328,12682.107568119995,135.99385982999956,53446.728519360004 2025-03-13,12:18:50.000,72,11084446,13365,0,1741868329,12681.272265679996,136.11369504000322,53446.13461416 2025-03-13,12:18:51.000,72,11084460,13445,0,1741868330,12679.143591719992,137.11467149999953,53445.43590216 2025-03-13,12:18:52.000,72,11084429,13085,0,1741868331,12676.873455249988,138.22843404000014,53444.63937048001 2025-03-13,12:18:53.000,72,11084422,13645,0,1741868332,12675.074860479996,138.91924878000282,53443.75200624001 2025-03-13,12:18:54.000,72,11084460,13805,0,1741868333,12673.754543719995,139.30695093000395,53442.93451320001 2025-03-13,12:18:55.000,72,11084469,13525,0,1741868334,12672.723888289991,139.83563567999954,53442.08208456 2025-03-13,12:18:56.000,72,11084460,13445,0,1741868335,12672.036784669988,140.78726823000034,53441.27856576001 2025-03-13,12:18:57.000,72,11084443,13245,0,1741868336,12671.30252687999,141.33710037000128,53440.55190528 2025-03-13,12:18:58.000,72,11084439,13325,0,1741868337,12670.918557209989,141.54152514000452,53439.9999228 2025-03-13,12:18:59.000,72,11084464,13405,0,1741868338,12671.578715589996,141.82349034000072,53439.43396608001 2025-03-13,12:19:00.000,72,11084426,13125,0,1741868339,12672.48138112999,141.27365819999977,53438.97980328001 2025-03-13,12:19:01.000,72,11084449,13605,0,1741868340,12672.46790851,139.8074391600021,53438.497692 2025-03-13,12:19:02.000,72,11084447,13605,0,1741868341,12671.726914409992,137.94646884000394,53438.05750344 2025-03-13,12:19:03.000,72,11084457,13525,0,1741868342,12670.844457799998,135.9727124400015,53437.56141792 2025-03-13,12:19:04.000,72,11084420,13605,0,1741868343,12669.712757719994,135.21140639999794,53437.072319520004 2025-03-13,12:19:05.000,72,11084423,13085,0,1741868344,12669.854220229994,135.3312416100016,53436.52732416 2025-03-13,12:19:06.000,72,11084426,13445,0,1741868345,12671.06001971999,135.34533987000032,53435.947393200004 2025-03-13,12:19:07.000,72,11084437,13205,0,1741868346,12672.33991861999,134.15403689999948,53435.395410720004 2025-03-13,12:19:08.000,72,11084454,13405,0,1741868347,12673.66697169,132.6243756900003,53434.97618352 2025-03-13,12:19:09.000,72,11084463,13605,0,1741868348,12675.411675980002,131.63749749000272,53434.64778888001 2025-03-13,12:19:10.000,72,11084462,13885,0,1741868349,12676.927345729993,130.6224227700004,53434.354329839996 2025-03-13,12:19:11.000,72,11084396,13605,0,1741868350,12677.782857099992,130.07963975999883,53434.15869048 2025-03-13,12:19:12.000,72,11084434,13405,0,1741868351,12677.958001159997,129.29718633000448,53433.886192800004 2025-03-13,12:19:13.000,72,11084470,13605,0,1741868352,12677.830011270002,128.112932490003,53433.56478528001 2025-03-13,12:19:14.000,72,11084412,13445,0,1741868353,12677.823274959992,127.23884037000244,53433.29927472 2025-03-13,12:19:15.000,72,11084457,13885,0,1741868354,12678.011891640002,127.2458895000018,53433.00581568 2025-03-13,12:19:16.000,72,11084459,13765,0,1741868355,12678.247662489994,127.14015255000413,53432.77524072001 2025-03-13,12:19:17.000,72,11084462,13205,0,1741868356,12678.146617839993,126.71015561999957,53432.64947256 2025-03-13,12:19:18.000,72,11084453,13405,0,1741868357,12678.092727359988,126.56212388999847,53432.446846080005 2025-03-13,12:19:19.000,72,11084429,13205,0,1741868358,12677.742439239992,127.06966125000326,53432.29312944 2025-03-13,12:19:20.000,72,11084495,13405,0,1741868359,12677.35846956999,127.73227947000123,53432.03460600001 2025-03-13,12:19:21.000,72,11084409,13965,0,1741868360,12676.954290969989,127.61949339000421,53431.86691512001 2025-03-13,12:19:22.000,72,11084454,13325,0,1741868361,12676.583793919992,127.77457425000466,53431.59441744 2025-03-13,12:19:23.000,72,11084376,13925,0,1741868362,12676.731992740002,127.77457425000466,53431.34986824 2025-03-13,12:19:24.000,72,11084449,13205,0,1741868363,12677.33826063999,127.42916687999968,53431.08435768 2025-03-13,12:19:25.000,72,11084457,13245,0,1741868364,12677.856956509997,127.40097036000225,53430.867756960004 2025-03-13,12:19:26.000,72,11084424,13405,0,1741868365,12678.449751789994,127.22474211000372,53430.7070532 2025-03-13,12:19:27.000,72,11084492,13565,0,1741868366,12678.78656729,126.42114129000402,53430.483465360005 2025-03-13,12:19:28.000,72,11084414,13885,0,1741868367,12678.692258949995,125.42016483000043,53430.385645680006 2025-03-13,12:19:29.000,72,11084476,13685,0,1741868368,12677.964737469993,124.87033268999949,53430.16904496001 2025-03-13,12:19:30.000,72,11084431,13285,0,1741868369,12677.163116579999,125.2439365800019,53429.96641848 2025-03-13,12:19:31.000,72,11084437,13525,0,1741868370,12677.075544549989,126.0827830499984,53429.74283064 2025-03-13,12:19:32.000,72,11084498,13525,0,1741868371,12676.11898852999,127.54900209000334,53429.547191280006 2025-03-13,12:19:33.000,72,11084493,13085,0,1741868372,12674.098095529996,129.2125967700049,53429.28866784 2025-03-13,12:19:34.000,72,11084448,13245,0,1741868373,12672.777778769996,130.40389973999845,53429.03713152001 2025-03-13,12:19:35.000,72,11084446,13405,0,1741868374,12672.60937102,130.4250471300038,53428.890402 2025-03-13,12:19:36.000,72,11084458,13485,0,1741868375,12672.959659139997,130.2135732300012,53428.76463384 2025-03-13,12:19:37.000,72,11084477,13365,0,1741868376,12672.555480539995,130.37570322000101,53428.65283992001 2025-03-13,12:19:38.000,72,11084448,13365,0,1741868377,12672.016575739988,129.74128152000048,53428.45720056 2025-03-13,12:19:39.000,72,11084495,13285,0,1741868378,12671.686496549992,129.08571243000188,53428.29649680001 2025-03-13,12:19:40.000,72,11084439,13525,0,1741868379,12671.518088799996,129.0363685199991,53428.156754400006 2025-03-13,12:19:41.000,72,11084474,13765,0,1741868380,12671.437253079996,129.02931938999973,53428.0519476 2025-03-13,12:19:42.000,72,11084445,13165,0,1741868381,12670.851194109993,128.5429294200003,53427.91220520001 2025-03-13,12:19:43.000,72,11084472,13565,0,1741868382,12670.015891669995,127.76752511999803,53427.653681760006 2025-03-13,12:19:44.000,72,11084481,13845,0,1741868383,12669.207534469992,127.06966125000326,53427.3532356 2025-03-13,12:19:45.000,72,11084487,13365,0,1741868384,12668.392440959993,126.00524261999817,53427.02484096001 2025-03-13,12:19:46.000,72,11084461,13285,0,1741868385,12667.099069440002,124.51082706000307,53426.53574256 2025-03-13,12:19:47.000,72,11084408,13565,0,1741868386,12664.741360939988,123.29837670000416,53425.96978584001 2025-03-13,12:19:48.000,72,11084436,13405,0,1741868387,12662.95623879,122.1282211200014,53425.3619064 2025-03-13,12:19:49.000,72,11084483,13525,0,1741868388,12662.033364319992,121.3246203000017,53424.802936800006 2025-03-13,12:19:50.000,72,11084452,13765,0,1741868389,12661.62918571999,120.7677390300014,53424.160121760004 2025-03-13,12:19:51.000,72,11084456,13285,0,1741868390,12662.215244689993,120.68314947000181,53423.510319600005 2025-03-13,12:19:52.000,72,11084502,13605,0,1741868391,12662.93602986,120.965114669998,53422.92340152 2025-03-13,12:19:53.000,72,11084409,13565,0,1741868392,12662.781094729995,120.979212930004,53422.336483440005 2025-03-13,12:19:54.000,72,11084448,13605,0,1741868393,12662.403861369989,120.14741558999958,53421.784500960006 2025-03-13,12:19:55.000,72,11084483,13645,0,1741868394,12661.844747639996,118.92086697000195,53421.19059576 2025-03-13,12:19:56.000,72,11084454,13525,0,1741868395,12661.57529524,118.05382398000074,53420.67354888 2025-03-13,12:19:57.000,72,11084495,13325,0,1741868396,12661.352997009999,117.01760187000036,53420.05868232001 2025-03-13,12:19:58.000,72,11084436,13325,0,1741868397,12660.942082100002,116.46776972999942,53419.45779000001 2025-03-13,12:19:59.000,72,11084438,13525,0,1741868398,12660.47054039999,116.74268580000353,53418.88484616001 2025-03-13,12:20:00.000,72,11084457,13325,0,1741868399,12660.32907788999,117.72956400000112,53418.40273488001 2025-03-13,12:20:01.000,72,11084495,13525,0,1741868400,12661.34626069999,118.89971958000388,53417.93459784 2025-03-13,12:20:02.000,72,11084490,13645,0,1741868401,12661.999682770002,120.23905427999853,53417.51537064001 2025-03-13,12:20:03.000,72,11084443,13365,0,1741868402,12661.123962469988,121.88855070000136,53417.1520404 2025-03-13,12:20:04.000,72,11084473,13405,0,1741868403,12660.23476955,123.1432958400037,53416.802684400005 2025-03-13,12:20:05.000,72,11084478,13565,0,1741868404,12659.749755229997,124.03853535000235,53416.35550872 2025-03-13,12:20:06.000,72,11084430,13285,0,1741868405,12659.561138550001,125.10295398000017,53415.93628152001 2025-03-13,12:20:07.000,72,11084468,13245,0,1741868406,12659.284949839996,126.51982911000232,53415.55198992001 2025-03-13,12:20:08.000,72,11084466,13245,0,1741868407,12659.02897005999,127.61244426000485,53415.16769832001 2025-03-13,12:20:09.000,72,11084457,13645,0,1741868408,12658.025259869995,128.61342072000116,53414.76943248 2025-03-13,12:20:10.000,72,11084514,13285,0,1741868409,12655.37789004,129.63554457000282,53414.31526968 2025-03-13,12:20:11.000,72,11084453,13605,0,1741868410,12652.029943969996,131.54585880000377,53413.86110688 2025-03-13,12:20:12.000,72,11084489,13445,0,1741868411,12648.749361000002,133.90731735000008,53413.31611152 2025-03-13,12:20:13.000,72,11084449,13925,0,1741868412,12646.411861430002,136.02205635000428,53412.79207752 2025-03-13,12:20:14.000,72,11084475,13285,0,1741868413,12645.549613749994,138.03105840000353,53412.33791472001 2025-03-13,12:20:15.000,72,11084446,13725,0,1741868414,12645.488986959994,139.12367354999878,53411.91868752 2025-03-13,12:20:16.000,72,11084433,13725,0,1741868415,12645.307106589993,139.66645656000037,53411.59029288 2025-03-13,12:20:17.000,72,11084545,13445,0,1741868416,12645.832538769995,139.58186700000078,53411.338756560006 2025-03-13,12:20:18.000,72,11084482,13285,0,1741868417,12646.627423349993,138.5456448900004,53411.12215584001 2025-03-13,12:20:19.000,72,11084423,13325,0,1741868418,12647.173064459996,136.12779330000194,53410.87061952 2025-03-13,12:20:20.000,72,11084464,13125,0,1741868419,12647.22695494,133.65354867000133,53410.667993040006 2025-03-13,12:20:21.000,72,11084428,13445,0,1741868420,12647.402098999992,131.53176053999778,53410.48632792 2025-03-13,12:20:22.000,72,11084447,13365,0,1741868421,12647.664815089993,130.10078715000418,53410.22780448 2025-03-13,12:20:23.000,72,11084478,13285,0,1741868422,12647.11917397999,129.0998106900006,53409.94831968001 2025-03-13,12:20:24.000,72,11084483,13285,0,1741868423,12645.529404819994,128.68391202000203,53409.57800232 2025-03-13,12:20:25.000,72,11084497,13525,0,1741868424,12643.879008869997,128.02834293000342,53409.29851752001 2025-03-13,12:20:26.000,72,11084475,13445,0,1741868425,12642.32292125999,126.49868172000424,53408.99807136 2025-03-13,12:20:27.000,72,11084489,13325,0,1741868426,12641.11038546,124.68000618000224,53408.655702480006 2025-03-13,12:20:28.000,72,11084487,13405,0,1741868427,12640.578216969989,122.41723545000423,53408.32730784 2025-03-13,12:20:29.000,72,11084490,13645,0,1741868428,12640.685997929999,120.29544732000068,53407.866157920005 2025-03-13,12:20:30.000,72,11084451,13405,0,1741868429,12640.618634829989,118.44857526000123,53407.44693072 2025-03-13,12:20:31.000,72,11084471,13605,0,1741868430,12640.079730029996,117.25022316000104,53406.94385808 2025-03-13,12:20:32.000,72,11084440,13605,0,1741868431,12638.537115039995,117.44054966999829,53406.3220044 2025-03-13,12:20:33.000,72,11084455,13325,0,1741868432,12636.974291119994,118.03972572000202,53405.616305280004 2025-03-13,12:20:34.000,72,11084491,13485,0,1741868433,12636.10530712999,118.18775745000312,53404.784838 2025-03-13,12:20:35.000,72,11084452,13765,0,1741868434,12635.04770645999,118.28644527000142,53404.0162548 2025-03-13,12:20:36.000,72,11084413,13725,0,1741868435,12633.107649179998,118.63185263999912,53403.22671024 2025-03-13,12:20:37.000,72,11084429,13605,0,1741868436,12630.817303779993,119.99233472999913,53402.39524296001 2025-03-13,12:20:38.000,72,11084481,13405,0,1741868437,12629.086072109996,122.339695020004,53401.612685520005 2025-03-13,12:20:39.000,72,11084471,13845,0,1741868438,12629.375733439992,123.47460495000269,53400.96288336001 2025-03-13,12:20:40.000,72,11084451,13565,0,1741868439,12630.568060309997,123.72837363000144,53400.501733439996 2025-03-13,12:20:41.000,72,11084438,13325,0,1741868440,12631.4370443,123.91870013999869,53400.103467600005 2025-03-13,12:20:42.000,72,11084459,13485,0,1741868441,12631.080019869994,124.70115357000032,53399.84494416 2025-03-13,12:20:43.000,72,11084429,13285,0,1741868442,12630.06957336999,126.49868172000424,53399.59340784001 2025-03-13,12:20:44.000,72,11084473,13445,0,1741868443,12630.09651861,127.11195602999942,53399.35584576001 2025-03-13,12:20:45.000,72,11084410,13405,0,1741868444,12629.982001339995,126.3929447699993,53399.08334808 2025-03-13,12:20:46.000,72,11084498,13245,0,1741868445,12629.207325689997,125.44131221999851,53398.72001784 2025-03-13,12:20:47.000,72,11084454,13525,0,1741868446,12627.967844649997,125.81491611000092,53398.29380352 2025-03-13,12:20:48.000,72,11084428,13685,0,1741868447,12625.704444490002,129.0011228700023,53398.00034448 2025-03-13,12:20:49.000,72,11084461,13525,0,1741868448,12623.97321281999,132.32126309999876,53397.66496272 2025-03-13,12:20:50.000,72,11084508,13685,0,1741868449,12623.366944920002,133.9355138700048,53397.350542320004 2025-03-13,12:20:51.000,72,11084471,13325,0,1741868450,12622.90213953,134.1328895100014,53397.09201888 2025-03-13,12:20:52.000,72,11084467,13765,0,1741868451,12622.403652589994,134.26682298000378,53396.77759848 2025-03-13,12:20:53.000,72,11084449,13725,0,1741868452,12621.67613110999,134.61927948000084,53396.49112656 2025-03-13,12:20:54.000,72,11084451,13765,0,1741868453,12621.143962619994,134.56993556999805,53396.30946144001 2025-03-13,12:20:55.000,72,11084421,13525,0,1741868454,12621.48077812,134.30206863000058,53396.0858736 2025-03-13,12:20:56.000,72,11084450,13605,0,1741868455,12622.060100779992,134.32321601999865,53396.09984784001 2025-03-13,12:20:57.000,72,11084437,13565,0,1741868456,12622.747204399995,134.70386904000043,53396.09286072 2025-03-13,12:20:58.000,72,11084415,13725,0,1741868457,12623.569034219989,135.5920594199997,53396.09286072 2025-03-13,12:20:59.000,72,11084431,13485,0,1741868458,12624.006894369995,136.5084463200037,53396.20465464 2025-03-13,12:21:00.000,72,11084402,13765,0,1741868459,12623.79133244999,136.7410676100044,53396.3304228 2025-03-13,12:21:01.000,72,11084440,13805,0,1741868460,12623.420835399993,137.07237672000338,53396.3304228 2025-03-13,12:21:02.000,72,11084378,13525,0,1741868461,12623.737441969999,136.3815619800007,53396.18369328 2025-03-13,12:21:03.000,72,11084449,14125,0,1741868462,12624.12141164,134.41485471000487,53396.029976640006 2025-03-13,12:21:04.000,72,11084437,13445,0,1741868463,12624.862405739994,130.99602666000283,53395.81337592001 2025-03-13,12:21:05.000,72,11084429,13485,0,1741868464,12625.32047482,127.73227947000123,53395.40113584001 2025-03-13,12:21:06.000,72,11084450,13885,0,1741868465,12624.700734299993,125.73032655000134,53394.96793440001 2025-03-13,12:21:07.000,72,11084401,13685,0,1741868466,12624.693997989998,125.37787005000428,53394.471848880006 2025-03-13,12:21:08.000,72,11084453,13805,0,1741868467,12625.556245669992,124.84918530000141,53394.115505760004 2025-03-13,12:21:09.000,72,11084488,13405,0,1741868468,12626.728363609996,123.45345756000461,53393.59845888 2025-03-13,12:21:10.000,72,11084472,13765,0,1741868469,12627.125805899988,121.8180594000005,53392.94865672 2025-03-13,12:21:11.000,72,11084466,14005,0,1741868470,12627.159487449993,119.5059447599997,53392.103215200004 2025-03-13,12:21:12.000,72,11084446,13685,0,1741868471,12626.856353499992,117.34186184999999,53391.1250184 2025-03-13,12:21:13.000,72,11084412,13565,0,1741868472,12626.303976079995,116.51711364000221,53390.20271856001 2025-03-13,12:21:14.000,72,11084413,13445,0,1741868473,12625.475409949991,117.15153534000274,53389.31535432001 2025-03-13,12:21:15.000,72,11084461,13605,0,1741868474,12625.28005696,118.52611569000146,53388.68651352 2025-03-13,12:21:16.000,72,11084438,13685,0,1741868475,12625.13185813999,119.47774824000226,53388.1554924 2025-03-13,12:21:17.000,72,11084462,13325,0,1741868476,12625.01060455999,119.99938385999849,53387.71530384001 2025-03-13,12:21:18.000,72,11084492,13605,0,1741868477,12625.11838552,120.16856297999766,53387.28908952 2025-03-13,12:21:19.000,72,11084428,13405,0,1741868478,12625.23290278999,119.68922214000486,53387.023578960005 2025-03-13,12:21:20.000,72,11084454,13685,0,1741868479,12624.761361089993,119.20283216999815,53386.77204264 2025-03-13,12:21:21.000,72,11084454,13525,0,1741868480,12624.027103299995,117.8634974700035,53386.59736464 2025-03-13,12:21:22.000,72,11084482,13645,0,1741868481,12623.656606249999,116.22809930999938,53386.36678968001 2025-03-13,12:21:23.000,72,11084448,13805,0,1741868482,12623.926058649995,115.06499286000326,53386.20608592001 2025-03-13,12:21:24.000,72,11084477,13525,0,1741868483,12624.107939019996,115.24827024000115,53385.98948520001 2025-03-13,12:21:25.000,72,11084470,13485,0,1741868484,12623.966476509995,115.77695499000401,53385.78685872 2025-03-13,12:21:26.000,72,11084447,13445,0,1741868485,12623.360208609993,115.48794066000119,53385.53532240001 2025-03-13,12:21:27.000,72,11084460,13365,0,1741868486,12623.326527060002,114.58565202000318,53385.19295352001 2025-03-13,12:21:28.000,72,11084423,13245,0,1741868487,12623.360208609993,114.16975335000461,53385.01827552 2025-03-13,12:21:29.000,72,11084439,13725,0,1741868488,12623.238955029992,113.97237771000073,53384.6619324 2025-03-13,12:21:30.000,72,11084422,13285,0,1741868489,12622.787622259995,113.37320166000427,53384.42437032 2025-03-13,12:21:31.000,72,11084464,13445,0,1741868490,12622.65963237,112.73877996000374,53384.1378984 2025-03-13,12:21:32.000,72,11084444,13685,0,1741868491,12623.467989569988,112.8092712600046,53383.90033632001 2025-03-13,12:21:33.000,72,11084449,13285,0,1741868492,12624.687261679988,112.16075129999808,53383.76758104 2025-03-13,12:21:34.000,72,11084450,13285,0,1741868493,12626.586901099996,110.63813921999827,53383.571941680006 2025-03-13,12:21:35.000,72,11084443,13405,0,1741868494,12628.65494827,108.3330737100041,53383.39027656 2025-03-13,12:21:36.000,72,11084447,13325,0,1741868495,12629.214061999992,105.85177995000413,53383.17367584 2025-03-13,12:21:37.000,72,11084437,13325,0,1741868496,12628.196879189993,104.547690899999,53382.85925544 2025-03-13,12:21:38.000,72,11084481,13485,0,1741868497,12627.092124349998,105.005884350001,53382.6706032 2025-03-13,12:21:39.000,72,11084445,13285,0,1741868498,12627.375049369999,105.01998260999972,53382.60771912001 2025-03-13,12:21:40.000,72,11084466,13325,0,1741868499,12628.136252399992,105.13981782000337,53382.516886560006 2025-03-13,12:21:41.000,72,11084437,13405,0,1741868500,12629.645185839989,105.60506040000473,53382.41906688001 2025-03-13,12:21:42.000,72,11084499,13205,0,1741868501,12631.38989012999,104.5124452500022,53382.24438888 2025-03-13,12:21:43.000,72,11084449,13245,0,1741868502,12633.316474789994,102.66557319000276,53382.209453280004 2025-03-13,12:21:44.000,72,11084405,13445,0,1741868503,12634.62331892999,101.00902764000057,53382.29329872 2025-03-13,12:21:45.000,72,11084442,13285,0,1741868504,12635.175696350001,100.40985159000411,53382.48893808001 2025-03-13,12:21:46.000,72,11084487,13445,0,1741868505,12635.552929709993,100.43804811000155,53382.6706032 2025-03-13,12:21:47.000,72,11084469,13565,0,1741868506,12637.04165421999,99.53575947000354,53382.831306960004 2025-03-13,12:21:48.000,72,11084449,14165,0,1741868507,12639.796805009995,97.20249744000466,53383.01297208001 2025-03-13,12:21:49.000,72,11084498,13365,0,1741868508,12642.00631469,94.26301023000269,53383.13175312 2025-03-13,12:21:50.000,72,11084451,13605,0,1741868509,12644.593057729995,91.52794779000396,53383.25752128001 2025-03-13,12:21:51.000,72,11084485,13445,0,1741868510,12647.07875611999,89.51894574000471,53383.25053416 2025-03-13,12:21:52.000,72,11084423,13365,0,1741868511,12649.23437531999,88.03157931000169,53383.22957280001 2025-03-13,12:21:53.000,72,11084452,13245,0,1741868512,12651.342840349993,87.37601022000308,53383.299444 2025-03-13,12:21:54.000,72,11084470,13445,0,1741868513,12653.498459549992,86.91781677000108,53383.39726368001 2025-03-13,12:21:55.000,72,11084470,13325,0,1741868514,12654.751413209997,86.57945853000274,53383.383289440004 2025-03-13,12:21:56.000,72,11084454,13445,0,1741868515,12655.162328119994,86.6217533099989,53383.27848264001 2025-03-13,12:21:57.000,72,11084459,13445,0,1741868516,12655.57997934,87.4253541299986,53383.047907680004 2025-03-13,12:21:58.000,72,11084499,13485,0,1741868517,12655.963949010002,87.52404195000418,53382.76143576 2025-03-13,12:21:59.000,72,11084456,13405,0,1741868518,12656.098675209993,87.95403888000146,53382.46797672001 2025-03-13,12:22:00.000,72,11084457,13485,0,1741868519,12655.384626349995,88.57436232000327,53382.02080104 2025-03-13,12:22:01.000,72,11084506,13165,0,1741868520,12654.057573279999,90.07582700999774,53381.52471552 2025-03-13,12:22:02.000,72,11084478,13525,0,1741868521,12652.521694599993,91.73942168999929,53381.11247544 2025-03-13,12:22:03.000,72,11084433,13845,0,1741868522,12651.96258087,93.33252506999997,53380.679274 2025-03-13,12:22:04.000,72,11084472,13725,0,1741868523,12651.167696290002,93.80481678000069,53380.25305968 2025-03-13,12:22:05.000,72,11084431,13405,0,1741868524,12650.190931339988,93.72727635000047,53379.77793552 2025-03-13,12:22:06.000,72,11084462,13525,0,1741868525,12649.982105729992,93.33957419999933,53379.3866568 2025-03-13,12:22:07.000,72,11084435,13205,0,1741868526,12650.015787279997,92.00023950000468,53379.02332656 2025-03-13,12:22:08.000,72,11084443,13125,0,1741868527,12650.029259900002,89.51894574000471,53378.604099359996 2025-03-13,12:22:09.000,72,11084450,13485,0,1741868528,12649.800225359992,87.37601022000308,53378.05910400001 2025-03-13,12:22:10.000,72,11084491,13605,0,1741868529,12649.530772959995,85.74061205999897,53377.47218592 2025-03-13,12:22:11.000,72,11084468,13285,0,1741868530,12649.59813605999,84.85947080999904,53376.8712936 2025-03-13,12:22:12.000,72,11084442,13285,0,1741868531,12649.928215250002,83.80915043999994,53376.30533688001 2025-03-13,12:22:13.000,72,11084476,13725,0,1741868532,12650.467120049994,82.36407879000035,53375.86514832 2025-03-13,12:22:14.000,72,11084484,13165,0,1741868533,12650.52101053,81.08818625999993,53375.32015296 2025-03-13,12:22:15.000,72,11084461,12925,0,1741868534,12650.002314659992,80.01671850000275,53374.684325040005 2025-03-13,12:22:16.000,72,11084486,13605,0,1741868535,12648.04204845,79.2554124599992,53373.92971608 2025-03-13,12:22:17.000,72,11084475,13525,0,1741868536,12645.003972639992,78.6985311899989,53372.958506400006 2025-03-13,12:22:18.000,72,11084436,13605,0,1741868537,12641.871588489994,78.3178781700044,53372.120052000006 2025-03-13,12:22:19.000,72,11084470,13365,0,1741868538,12638.914348400001,78.18394470000203,53371.12788096 2025-03-13,12:22:20.000,72,11084502,13245,0,1741868539,12636.401704769996,78.07115861999773,53370.13570992 2025-03-13,12:22:21.000,72,11084454,13605,0,1741868540,12633.599399809995,78.49410642000294,53369.052706320006 2025-03-13,12:22:22.000,72,11084440,13645,0,1741868541,12631.585243119996,78.91705422000086,53367.9627156 2025-03-13,12:22:23.000,72,11084491,13325,0,1741868542,12630.345762079996,78.93115247999958,53366.97753168 2025-03-13,12:22:24.000,72,11084464,13325,0,1741868543,12628.93787329,78.93115247999958,53365.80369552 2025-03-13,12:22:25.000,72,11084538,13365,0,1741868544,12626.896771359992,80.27048718000151,53364.65780784 2025-03-13,12:22:26.000,72,11084490,13245,0,1741868545,12625.19248492999,82.31473488000483,53363.57480424 2025-03-13,12:22:27.000,72,11084461,13365,0,1741868546,12624.88935097999,84.69029168999987,53362.680452880006 2025-03-13,12:22:28.000,72,11084448,13605,0,1741868547,12626.000842129994,86.79093242999807,53361.89789544 2025-03-13,12:22:29.000,72,11084472,13525,0,1741868548,12627.004552320002,88.48977276000369,53361.269054640004 2025-03-13,12:22:30.000,72,11084495,13165,0,1741868549,12627.38852198999,89.54009313000279,53360.717072160005 2025-03-13,12:22:31.000,72,11084499,13365,0,1741868550,12627.092124349998,90.47057828999823,53360.22797376 2025-03-13,12:22:32.000,72,11084471,13405,0,1741868551,12625.738126039992,92.12007471000106,53359.75284960001 2025-03-13,12:22:33.000,72,11084495,13445,0,1741868552,12623.89237709999,92.55007163999835,53359.16593152 2025-03-13,12:22:34.000,72,11084450,13565,0,1741868553,12622.87519428999,92.19761514000129,53358.32747712 2025-03-13,12:22:35.000,72,11084470,13245,0,1741868554,12622.726995469995,91.88040429000102,53357.50299696001 2025-03-13,12:22:36.000,72,11084515,13405,0,1741868555,12621.756966829991,92.25400818000344,53356.66454256001 2025-03-13,12:22:37.000,72,11084489,13485,0,1741868556,12619.965108369994,93.27613202999783,53355.923907840006 2025-03-13,12:22:38.000,72,11084466,13965,0,1741868557,12617.546773079994,94.53087717000017,53355.24615720001 2025-03-13,12:22:39.000,72,11084465,13085,0,1741868558,12615.802068789992,95.05956192000303,53354.53347096001 2025-03-13,12:22:40.000,72,11084455,13565,0,1741868559,12614.14493653,95.84906448000402,53353.93257864001 2025-03-13,12:22:41.000,72,11084431,13645,0,1741868560,12612.87851024999,97.04036745000485,53353.408544640006 2025-03-13,12:22:42.000,72,11084429,13405,0,1741868561,12611.544720869999,99.05641863000346,53352.96835608 2025-03-13,12:22:43.000,72,11084445,13765,0,1741868562,12610.278294589989,100.22657420999894,53352.59803872 2025-03-13,12:22:44.000,72,11084520,13405,0,1741868563,12609.48341000999,100.58607984000264,53352.2416956 2025-03-13,12:22:45.000,72,11084475,12965,0,1741868564,12609.624872519991,101.23459980000189,53352.1019532 2025-03-13,12:22:46.000,72,11084471,13485,0,1741868565,12610.514065439995,101.00197851000121,53351.997146400005 2025-03-13,12:22:47.000,72,11084461,13605,0,1741868566,12610.83067201,99.80362641000102,53351.98317216 2025-03-13,12:22:48.000,72,11084460,13325,0,1741868567,12610.850880940001,98.4924882300038,53352.08797896001 2025-03-13,12:22:49.000,72,11084457,13365,0,1741868568,12610.453438649994,97.59019958999852,53352.22772136001 2025-03-13,12:22:50.000,72,11084500,13485,0,1741868569,12610.231140419994,96.8852865900044,53352.4862448 2025-03-13,12:22:51.000,72,11084456,13365,0,1741868570,12610.574692229995,95.35562537999795,53352.67489704 2025-03-13,12:22:52.000,72,11084475,13205,0,1741868571,12611.457148839989,93.13514943000337,53352.98233032 2025-03-13,12:22:53.000,72,11084474,13445,0,1741868572,12612.952609659995,91.57729169999948,53353.33168632001 2025-03-13,12:22:54.000,72,11084429,13205,0,1741868573,12614.609741920001,89.78681268000219,53353.7089908 2025-03-13,12:22:55.000,72,11084485,13365,0,1741868574,12615.869431890002,89.30747184000211,53354.1631536 2025-03-13,12:22:56.000,72,11084500,13725,0,1741868575,12616.098466429998,89.67402659999789,53354.52648384001 2025-03-13,12:22:57.000,72,11084476,13525,0,1741868576,12616.031103330002,90.00533571000415,53354.7570588 2025-03-13,12:22:58.000,72,11084475,13285,0,1741868577,12615.694287829996,90.81598566000321,53354.92474968 2025-03-13,12:22:59.000,72,11084506,13205,0,1741868578,12615.189064579994,92.00023950000468,53355.09942768 2025-03-13,12:23:00.000,72,11084473,13285,0,1741868579,12614.421125239991,93.5228515800045,53355.3858996 2025-03-13,12:23:01.000,72,11084453,13285,0,1741868580,12613.478041839997,94.43218935000186,53355.76320408 2025-03-13,12:23:02.000,72,11084498,13245,0,1741868581,12612.804410839999,93.52990071000386,53356.02871464 2025-03-13,12:23:03.000,72,11084497,13325,0,1741868582,12610.736363669996,92.44433469000069,53356.39204488 2025-03-13,12:23:04.000,72,11084458,13325,0,1741868583,12607.96774026,92.27515557000152,53356.71345240001 2025-03-13,12:23:05.000,72,11084473,13245,0,1741868584,12605.85253892,92.5712190300037,53357.03485992 2025-03-13,12:23:06.000,72,11084443,13565,0,1741868585,12602.955925619994,92.50072773000284,53357.13966672001 2025-03-13,12:23:07.000,72,11084470,13125,0,1741868586,12600.759888559995,91.9015516799991,53357.272422 2025-03-13,12:23:08.000,72,11084478,13285,0,1741868587,12600.032367079992,91.57024257000012,53357.39120304 2025-03-13,12:23:09.000,72,11084450,13125,0,1741868588,12600.052576009992,91.2107369400037,53357.50299696001 2025-03-13,12:23:10.000,72,11084433,13405,0,1741868589,12599.924586119996,90.16746570000396,53357.54491968 2025-03-13,12:23:11.000,72,11084446,13405,0,1741868590,12599.42609917999,89.3427174899989,53357.56588104 2025-03-13,12:23:12.000,72,11084448,13765,0,1741868591,12598.765940799996,88.63075535999815,53357.3772288 2025-03-13,12:23:13.000,72,11084415,13245,0,1741868592,12598.27419017,87.50994368999818,53357.195563680005 2025-03-13,12:23:14.000,72,11084467,13485,0,1741868593,12596.273506099991,86.64290070000425,53356.89511752 2025-03-13,12:23:15.000,72,11084436,13485,0,1741868594,12594.474911329999,86.12126508000074,53356.371083519996 2025-03-13,12:23:16.000,72,11084459,13485,0,1741868595,12593.868643429996,85.21192731000338,53355.78416544 2025-03-13,12:23:17.000,72,11084457,13725,0,1741868596,12593.195012429998,83.95013304000167,53355.134363280005 2025-03-13,12:23:18.000,72,11084432,12925,0,1741868597,12592.33276474999,83.58357827999862,53354.44962552 2025-03-13,12:23:19.000,72,11084472,13405,0,1741868598,12592.157620689999,83.52718524000375,53353.77187488 2025-03-13,12:23:20.000,72,11084478,13245,0,1741868599,12592.797570139992,82.99850049000088,53353.052201520004 2025-03-13,12:23:21.000,72,11084439,13325,0,1741868600,12593.147858259988,81.68736231000366,53352.38842512 2025-03-13,12:23:22.000,72,11084461,13645,0,1741868601,12593.019868369993,79.97442371999932,53351.69670024 2025-03-13,12:23:23.000,72,11084469,13965,0,1741868602,12593.026604680002,78.27558339000097,53350.93510416001 2025-03-13,12:23:24.000,72,11084451,13605,0,1741868603,12593.221957669994,77.2041156300038,53350.15953384 2025-03-13,12:23:25.000,72,11084454,13725,0,1741868604,12593.174803499998,77.0560839000027,53349.481783200004 2025-03-13,12:23:26.000,72,11084433,13365,0,1741868605,12593.013132059998,77.85263559000305,53348.78307120001 2025-03-13,12:23:27.000,72,11084469,13285,0,1741868606,12593.545300549995,77.71870212000067,53348.06339784001 2025-03-13,12:23:28.000,72,11084385,13405,0,1741868607,12594.185250000002,77.08428042000014,53347.39263432001 2025-03-13,12:23:29.000,72,11084432,13645,0,1741868608,12594.353657749998,76.7459221800018,53346.582128400005 2025-03-13,12:23:30.000,72,11084425,13685,0,1741868609,12593.706971989996,76.46395697999833,53345.7786096 2025-03-13,12:23:31.000,72,11084406,13765,0,1741868610,12592.669580249996,77.16886997999973,53344.9401552 2025-03-13,12:23:32.000,72,11084439,13605,0,1741868611,12592.47422725999,78.1416499199986,53344.115675040004 2025-03-13,12:23:33.000,72,11084433,13245,0,1741868612,12593.59919103,78.05001122999965,53343.31914336001 2025-03-13,12:23:34.000,72,11084454,13285,0,1741868613,12594.77130896999,77.68345647000388,53342.58549576 2025-03-13,12:23:35.000,72,11084428,13525,0,1741868614,12595.97710846,77.42263865999848,53342.01255192 2025-03-13,12:23:36.000,72,11084440,13405,0,1741868615,12596.529485879997,77.15477172000101,53341.43960808 2025-03-13,12:23:37.000,72,11084460,13405,0,1741868616,12595.775019159999,76.95034694999777,53340.92256120001 2025-03-13,12:23:38.000,72,11084424,13605,0,1741868617,12595.741337609994,76.31592525000451,53340.34263024 2025-03-13,12:23:39.000,72,11084431,13365,0,1741868618,12596.361078130001,75.06822924000153,53339.78366064 2025-03-13,12:23:40.000,72,11084501,13325,0,1741868619,12596.724838869988,74.5324953599993,53339.2107168 2025-03-13,12:23:41.000,72,11084447,13605,0,1741868620,12597.755494299992,74.83560795000085,53338.66572144 2025-03-13,12:23:42.000,72,11084447,13685,0,1741868621,12599.298109289994,74.77216577999934,53338.22553288 2025-03-13,12:23:43.000,72,11084468,13445,0,1741868622,12599.702287889995,74.75101839000126,53337.883164000006 2025-03-13,12:23:44.000,72,11084508,13245,0,1741868623,12598.887194379997,74.24348103000375,53337.51284664 2025-03-13,12:23:45.000,72,11084411,13365,0,1741868624,12598.65815984,72.30497027999809,53337.10060656 2025-03-13,12:23:46.000,72,11084461,13845,0,1741868625,12599.048865819997,70.42285257000185,53336.807147520005 2025-03-13,12:23:47.000,72,11084451,13405,0,1741868626,12598.41565268,69.04827222000313,53336.3809332 2025-03-13,12:23:48.000,72,11084489,13605,0,1741868627,12597.324370459995,68.0190992400021,53335.849912080004 2025-03-13,12:23:49.000,72,11084456,13965,0,1741868628,12596.899982929994,67.32123537000007,53335.33985232001 2025-03-13,12:23:50.000,72,11084453,13205,0,1741868629,12597.43888773,66.41894673000206,53334.85774104001 2025-03-13,12:23:51.000,72,11084437,13645,0,1741868630,12597.923902050003,65.97485153999878,53334.34768128 2025-03-13,12:23:52.000,72,11084432,13845,0,1741868631,12598.503224709995,66.42599586000142,53333.82364728 2025-03-13,12:23:53.000,72,11084471,13485,0,1741868632,12597.903693120003,66.98287713000173,53333.334548880004 2025-03-13,12:23:54.000,72,11084402,13405,0,1741868633,12598.159672899994,66.92648408999958,53332.86641184 2025-03-13,12:23:55.000,72,11084446,13885,0,1741868634,12598.866985449997,66.86304191999807,53332.42622328 2025-03-13,12:23:56.000,72,11084433,13205,0,1741868635,12598.341553269995,67.4974636199986,53331.90218928 2025-03-13,12:23:57.000,72,11084440,13485,0,1741868636,12597.00776388999,68.1671309700032,53331.50392344001 2025-03-13,12:23:58.000,72,11084461,13285,0,1741868637,12595.76828284999,68.64647181000328,53331.04277352 2025-03-13,12:23:59.000,72,11084467,13405,0,1741868638,12595.640292959994,68.9707317900029,53330.483803920004 2025-03-13,12:24:00.000,72,11084449,13205,0,1741868639,12596.798938279993,69.19630395000422,53329.92483432001 2025-03-13,12:24:01.000,72,11084430,13765,0,1741868640,12597.452360349991,68.60417702999985,53329.51259424 2025-03-13,12:24:02.000,72,11084493,13565,0,1741868641,12597.39173355999,67.79352708000079,53329.12131552 2025-03-13,12:24:03.000,72,11084469,13845,0,1741868642,12597.06839067999,66.46829064000485,53328.778946640006 2025-03-13,12:24:04.000,72,11084454,13725,0,1741868643,12597.001027579994,64.88928552000289,53328.443564880006 2025-03-13,12:24:05.000,72,11084469,13445,0,1741868644,12596.408232299997,63.5429016900016,53328.15010584001 2025-03-13,12:24:06.000,72,11084447,13485,0,1741868645,12595.78849177999,62.42913915000099,53327.70991728 2025-03-13,12:24:07.000,72,11084463,13725,0,1741868646,12595.822173329994,60.99816576000012,53327.26274160001 2025-03-13,12:24:08.000,72,11084444,13325,0,1741868647,12596.233088239991,59.447357160002866,53326.73172048 2025-03-13,12:24:09.000,72,11084468,13525,0,1741868648,12595.91648167,58.241955930003314,53326.23563496001 2025-03-13,12:24:10.000,72,11084465,13725,0,1741868649,12596.01079000999,57.21983208000165,53325.690639600005 2025-03-13,12:24:11.000,72,11084440,13285,0,1741868650,12596.933664479999,55.83115347000421,53325.07577304 2025-03-13,12:24:12.000,72,11084432,13845,0,1741868651,12597.870011569998,54.92886482999893,53324.45391936 2025-03-13,12:24:13.000,72,11084477,13285,0,1741868652,12598.065364559989,54.20985356999881,53323.79014296001 2025-03-13,12:24:14.000,72,11084484,14045,0,1741868653,12597.829593709997,53.025599730004615,53323.1403408 2025-03-13,12:24:15.000,72,11084449,13325,0,1741868654,12597.41194248999,52.158556740003405,53322.42066744 2025-03-13,12:24:16.000,72,11084458,13485,0,1741868655,12597.674658579992,51.82019849999779,53321.72195544 2025-03-13,12:24:17.000,72,11084421,13205,0,1741868656,12598.146200279989,51.1434820200011,53320.98830784001 2025-03-13,12:24:18.000,72,11084410,13605,0,1741868657,12599.358736079994,49.92398253000283,53320.205750400004 2025-03-13,12:24:19.000,72,11084467,13405,0,1741868658,12601.197748710001,47.87973482999951,53319.39524448 2025-03-13,12:24:20.000,72,11084468,13365,0,1741868659,12603.31295005,45.13057413000206,53318.54281584001 2025-03-13,12:24:21.000,72,11084505,13565,0,1741868660,12604.53222216,42.20518517999881,53317.70436144001 2025-03-13,12:24:22.000,72,11084522,13605,0,1741868661,12604.902719209997,40.16798661000212,53316.92879112 2025-03-13,12:24:23.000,72,11084466,13645,0,1741868662,12605.758230579995,39.67454751000332,53316.2580276 2025-03-13,12:24:24.000,72,11084469,13245,0,1741868663,12607.381681289997,38.88504495000234,53315.531367120006 2025-03-13,12:24:25.000,72,11084480,13965,0,1741868664,12609.153330819994,38.06734587000392,53314.88156496001 2025-03-13,12:24:26.000,72,11084507,13605,0,1741868665,12609.725917169992,36.5799794400009,53314.13394312001 2025-03-13,12:24:27.000,72,11084478,13285,0,1741868666,12610.136832079988,34.71900912000274,53313.25356600001 2025-03-13,12:24:28.000,72,11084464,13485,0,1741868667,12610.945189279992,34.0211452500007,53312.345240400005 2025-03-13,12:24:29.000,72,11084488,13645,0,1741868668,12611.154014890002,33.28098660000251,53311.42294056 2025-03-13,12:24:30.000,72,11084468,13605,0,1741868669,12611.019288689997,32.244764490002126,53310.36788544 2025-03-13,12:24:31.000,72,11084440,13765,0,1741868670,12611.106860719992,31.772472780001408,53309.26392048 2025-03-13,12:24:32.000,72,11084515,13645,0,1741868671,12612.225088179992,31.75132539000333,53308.13899416 2025-03-13,12:24:33.000,72,11084482,13285,0,1741868672,12613.14122633999,31.391819759999635,53306.92323528001 2025-03-13,12:24:34.000,72,11084470,13445,0,1741868673,12612.534958439988,31.610342790001596,53305.71446352 2025-03-13,12:24:35.000,72,11084495,14005,0,1741868674,12611.470621459994,33.05541444000119,53304.463769040005 2025-03-13,12:24:36.000,72,11084446,13925,0,1741868675,12611.180960129997,34.85999172000447,53303.2270488 2025-03-13,12:24:37.000,72,11084477,13645,0,1741868676,12609.887588609992,36.29096510999807,53301.88552176 2025-03-13,12:24:38.000,72,11084482,13765,0,1741868677,12608.22372003999,37.5950541600032,53300.43220080001 2025-03-13,12:24:39.000,72,11084491,13445,0,1741868678,12607.428835459992,38.99783102999936,53298.94394424001 2025-03-13,12:24:40.000,72,11084446,13085,0,1741868679,12607.442308079997,41.049127860002045,53297.38581648 2025-03-13,12:24:41.000,72,11084484,13245,0,1741868680,12608.14288431999,43.11452295000345,53295.89755992 2025-03-13,12:24:42.000,72,11084469,13285,0,1741868681,12609.40257428999,44.002713330002734,53294.53507152 2025-03-13,12:24:43.000,72,11084421,13125,0,1741868682,12610.958661899997,44.96844414000225,53293.26341568 2025-03-13,12:24:44.000,72,11084474,13405,0,1741868683,12612.353078070002,46.14564885000436,53292.02669544001 2025-03-13,12:24:45.000,72,11084456,13685,0,1741868684,12613.06039061999,47.64711353999883,53290.845872159996 2025-03-13,12:24:46.000,72,11084464,13045,0,1741868685,12613.222062059991,49.7477542800043,53289.59517768 2025-03-13,12:24:47.000,72,11084514,13525,0,1741868686,12613.397206119997,51.883640669999295,53288.44230288 2025-03-13,12:24:48.000,72,11084426,13325,0,1741868687,12614.771413360002,53.70936534000066,53287.27545384 2025-03-13,12:24:49.000,72,11084468,13405,0,1741868688,12617.041549829992,55.520991750003304,53286.32520552001 2025-03-13,12:24:50.000,72,11084443,13565,0,1741868689,12619.776491689998,57.30442164000124,53285.347008720004 2025-03-13,12:24:51.000,72,11084506,13445,0,1741868690,12622.605741889995,58.89752502000192,53284.42470888 2025-03-13,12:24:52.000,72,11084489,13325,0,1741868691,12625.744862350002,59.863255830001435,53283.71900976 2025-03-13,12:24:53.000,72,11084486,13005,0,1741868692,12628.365286939988,59.87735409000015,53283.06222048001 2025-03-13,12:24:54.000,72,11084483,13405,0,1741868693,12630.251453739991,59.98309103999782,53282.35652136 2025-03-13,12:24:55.000,72,11084512,13205,0,1741868694,12631.578506810001,60.75849534000008,53281.811526 2025-03-13,12:24:56.000,72,11084490,13405,0,1741868695,12632.770833679991,61.30127835000167,53281.112814 2025-03-13,12:24:57.000,72,11084469,13405,0,1741868696,12633.80822541999,60.24390885000321,53280.49794744001 2025-03-13,12:24:58.000,72,11084457,13205,0,1741868697,12635.815645799994,59.419160639998154,53279.92500360001 2025-03-13,12:24:59.000,72,11084471,13725,0,1741868698,12638.759413269996,59.06670414000109,53279.428918080004 2025-03-13,12:25:00.000,72,11084499,13325,0,1741868699,12641.332683690001,58.98916371000087,53279.058600719996 2025-03-13,12:25:01.000,72,11084453,13085,0,1741868700,12643.838591009997,58.74949329000083,53278.70225760001 2025-03-13,12:25:02.000,72,11084524,13125,0,1741868701,12647.10570136,58.97506545000215,53278.43674704001 2025-03-13,12:25:03.000,72,11084492,13365,0,1741868702,12650.467120049994,59.18653935000475,53278.2830304 2025-03-13,12:25:04.000,72,11084449,13245,0,1741868703,12653.693812539997,59.66588019000483,53278.11533952 2025-03-13,12:25:05.000,72,11084487,13445,0,1741868704,12656.314237129998,60.4271862300011,53277.8987388 2025-03-13,12:25:06.000,72,11084477,13485,0,1741868705,12658.442911090002,61.18144313999801,53277.72406080001 2025-03-13,12:25:07.000,72,11084456,13325,0,1741868706,12660.443595159995,62.118977430000086,53277.43060176001 2025-03-13,12:25:08.000,72,11084449,13485,0,1741868707,12662.174826829993,63.232739970000694,53277.12316848001 2025-03-13,12:25:09.000,72,11084446,13485,0,1741868708,12664.19571983,64.74125379000179,53276.79477384 2025-03-13,12:25:10.000,72,11084443,13405,0,1741868709,12666.054941389993,65.58010025999829,53276.50830192 2025-03-13,12:25:11.000,72,11084464,13405,0,1741868710,12667.974789740001,66.29206238999905,53276.16593304001 2025-03-13,12:25:12.000,72,11084453,13445,0,1741868711,12669.490459489993,67.5609057900001,53275.809589920005 2025-03-13,12:25:13.000,72,11084434,14125,0,1741868712,12670.521114919997,69.97875737999857,53275.36940136001 2025-03-13,12:25:14.000,72,11084457,13285,0,1741868713,12671.18127329999,72.98873589000141,53274.7894704 2025-03-13,12:25:15.000,72,11084486,13365,0,1741868714,12672.009839429993,75.0893766299996,53274.28639776 2025-03-13,12:25:16.000,72,11084411,13325,0,1741868715,12673.006813309992,76.67543088000093,53273.67153120001 2025-03-13,12:25:17.000,72,11084451,13245,0,1741868716,12673.82190681999,78.08525688000373,53273.11954872001 2025-03-13,12:25:18.000,72,11084461,13445,0,1741868717,12674.751517599994,79.304756370002,53272.49769504001 2025-03-13,12:25:19.000,72,11084450,13165,0,1741868718,12675.10180571999,80.32688022000366,53271.89680272001 2025-03-13,12:25:20.000,72,11084414,13365,0,1741868719,12674.82561701,81.0599897400025,53271.32385888001 2025-03-13,12:25:21.000,72,11084433,13445,0,1741868720,12674.401229479998,82.36407879000035,53270.62514688 2025-03-13,12:25:22.000,72,11084501,13365,0,1741868721,12674.313657450002,84.33078606000345,53269.97534472 2025-03-13,12:25:23.000,72,11084433,13605,0,1741868722,12674.064413979992,85.71946467000089,53269.35349104 2025-03-13,12:25:24.000,72,11084474,13365,0,1741868723,12673.86232467999,87.65797541999927,53268.68272752 2025-03-13,12:25:25.000,72,11084475,13765,0,1741868724,12673.074176410002,88.73649231000309,53268.095809440005 2025-03-13,12:25:26.000,72,11084454,13605,0,1741868725,12672.225401349999,90.48467655000422,53267.51587848001 2025-03-13,12:25:27.000,72,11084461,13525,0,1741868726,12671.787541199992,92.3244994800043,53266.96389600001 2025-03-13,12:25:28.000,72,11084458,13565,0,1741868727,12672.205192419999,93.39596724000148,53266.36300368001 2025-03-13,12:25:29.000,72,11084466,13205,0,1741868728,12672.58916209,94.8833336700045,53265.83198256 2025-03-13,12:25:30.000,72,11084478,13405,0,1741868729,12673.51877286999,96.37070010000025,53265.32890992 2025-03-13,12:25:31.000,72,11084440,13445,0,1741868730,12674.495537819988,97.90741043999878,53264.811863040006 2025-03-13,12:25:32.000,72,11084489,13925,0,1741868731,12676.10551591,98.67576561000169,53264.287829040004 2025-03-13,12:25:33.000,72,11084473,13565,0,1741868732,12677.870429130002,99.68379120000463,53263.819692 2025-03-13,12:25:34.000,72,11084465,13405,0,1741868733,12679.79701378999,100.48739202000434,53263.30963224 2025-03-13,12:25:35.000,72,11084443,13325,0,1741868734,12682.505010410001,100.76230809000117,53262.83450808 2025-03-13,12:25:36.000,72,11084440,13445,0,1741868735,12684.829037359996,101.14296111000294,53262.394319520005 2025-03-13,12:25:37.000,72,11084499,14085,0,1741868736,12686.10219995,101.67164585999853,53261.898234 2025-03-13,12:25:38.000,72,11084462,13445,0,1741868737,12686.593950579998,101.34738587999891,53261.3742 2025-03-13,12:25:39.000,72,11084460,13925,0,1741868738,12686.546796410003,100.81870113000332,53260.82221752 2025-03-13,12:25:40.000,72,11084490,13605,0,1741868739,12685.71823028,101.34033674999955,53260.17940248 2025-03-13,12:25:41.000,72,11084438,13405,0,1741868740,12684.148670049988,102.94753838999895,53259.47370336 2025-03-13,12:25:42.000,72,11084482,13725,0,1741868741,12681.945896679994,104.84375436000118,53258.69114592 2025-03-13,12:25:43.000,72,11084451,13365,0,1741868742,12678.914557179996,105.97161516000051,53257.80378168 2025-03-13,12:25:44.000,72,11084489,13405,0,1741868743,12675.660919449998,107.45193246000417,53256.7976364 2025-03-13,12:25:45.000,72,11084446,13605,0,1741868744,12672.42749065,108.96749541000463,53255.62380024 2025-03-13,12:25:46.000,72,11084524,13685,0,1741868745,12669.396151150002,110.98354659000324,53254.2822732 2025-03-13,12:25:47.000,72,11084458,13925,0,1741868746,12667.64471054999,113.34500513999956,53252.905810560005 2025-03-13,12:25:48.000,72,11084441,13405,0,1741868747,12666.849825969992,115.56548109000141,53251.515373680006 2025-03-13,12:25:49.000,72,11084444,13485,0,1741868748,12666.708363459991,117.0457983899978,53250.14589816001 2025-03-13,12:25:50.000,72,11084458,13245,0,1741868749,12666.38502057999,117.43350053999893,53248.80437112001 2025-03-13,12:25:51.000,72,11084512,13445,0,1741868750,12665.381310389996,117.8141535600007,53247.56765088 2025-03-13,12:25:52.000,72,11084439,13525,0,1741868751,12664.451699609992,118.4203787400038,53246.39381472 2025-03-13,12:25:53.000,72,11084429,13285,0,1741868752,12663.697232889994,119.75266430999909,53245.28286264001 2025-03-13,12:25:54.000,72,11084463,13605,0,1741868753,12663.158328090001,121.90264896000008,53244.14396208 2025-03-13,12:25:55.000,72,11084474,13605,0,1741868754,12662.83498521,123.58739102999971,53243.060958480004 2025-03-13,12:25:56.000,72,11084465,13405,0,1741868755,12662.80803996999,124.15132142999937,53241.96398064 2025-03-13,12:25:57.000,72,11084495,13525,0,1741868756,12662.82824889999,123.77066841000487,53240.92289976001 2025-03-13,12:25:58.000,72,11084463,13565,0,1741868757,12662.96971140999,123.65788233000058,53239.95169008 2025-03-13,12:25:59.000,72,11084399,13325,0,1741868758,12663.245900119997,124.15837055999873,53239.00144176001 2025-03-13,12:26:00.000,72,11084445,13525,0,1741868759,12663.010129269991,125.01836442000058,53238.11407752 2025-03-13,12:26:01.000,72,11084439,13325,0,1741868760,12662.56553280999,126.61146780000126,53237.212739040006 2025-03-13,12:26:02.000,72,11084482,13445,0,1741868761,12662.552060189999,128.6557155000046,53236.3603104 2025-03-13,12:26:03.000,72,11084418,13725,0,1741868762,12663.077492370001,130.262917140004,53235.64762416001 2025-03-13,12:26:04.000,72,11084522,13245,0,1741868763,12663.495143589993,130.5096366900034,53234.8930152 2025-03-13,12:26:05.000,72,11084466,13405,0,1741868764,12663.569242999998,130.54488234000019,53234.20129032 2025-03-13,12:26:06.000,72,11084417,13925,0,1741868765,12663.89258588,130.93963362000068,53233.54450104001 2025-03-13,12:26:07.000,72,11084460,13445,0,1741868766,12663.549034069998,131.76438182999846,53232.82482768001 2025-03-13,12:26:08.000,72,11084463,13365,0,1741868767,12662.296080409993,131.8207748700006,53232.11912856 2025-03-13,12:26:09.000,72,11084494,13765,0,1741868768,12660.53116718999,131.99700311999914,53231.28766128001 2025-03-13,12:26:10.000,72,11084451,13725,0,1741868769,12658.98855219999,132.97683219000464,53230.46318112 2025-03-13,12:26:11.000,72,11084474,13245,0,1741868770,12657.196693739992,134.37255993000144,53229.51991992001 2025-03-13,12:26:12.000,72,11084468,13485,0,1741868771,12655.317263249999,135.45107681999798,53228.51377464001 2025-03-13,12:26:13.000,72,11084441,13765,0,1741868772,12653.04039047,136.07844938999915,53227.42378392 2025-03-13,12:26:14.000,72,11084495,13205,0,1741868773,12650.68268197,137.15696628000296,53226.3687288 2025-03-13,12:26:15.000,72,11084438,13445,0,1741868774,12648.479908599991,138.6090870600019,53225.29271232 2025-03-13,12:26:16.000,72,11084492,13685,0,1741868775,12646.75541323999,139.01088747000176,53224.22368296001 2025-03-13,12:26:17.000,72,11084423,13405,0,1741868776,12644.269714849994,140.14579740000045,53223.09875664001 2025-03-13,12:26:18.000,72,11084459,13645,0,1741868777,12641.750334909993,140.82956301000377,53222.07863712 2025-03-13,12:26:19.000,72,11084478,13925,0,1741868778,12639.857431799996,141.58381992000068,53220.995633520004 2025-03-13,12:26:20.000,72,11084481,13165,0,1741868779,12639.015393050002,142.7610246300028,53219.800836 2025-03-13,12:26:21.000,72,11084449,13885,0,1741868780,12639.015393050002,144.0933101999981,53218.668922560006 2025-03-13,12:26:22.000,72,11084464,13885,0,1741868781,12639.008656739992,145.32690795000235,53217.62085456 2025-03-13,12:26:23.000,72,11084452,13685,0,1741868782,12638.698786479996,146.34198267000465,53216.68458048 2025-03-13,12:26:24.000,72,11084501,13605,0,1741868783,12638.375443599994,148.2381986399996,53215.783242 2025-03-13,12:26:25.000,72,11084471,13485,0,1741868784,12638.64489599999,149.76081071999943,53214.909852000004 2025-03-13,12:26:26.000,72,11084495,13605,0,1741868785,12639.574506779994,150.02867766000418,53214.14825592 2025-03-13,12:26:27.000,72,11084490,13605,0,1741868786,12640.362655049998,150.1414637400012,53213.39364696001 2025-03-13,12:26:28.000,72,11084478,13765,0,1741868787,12640.423281839998,150.91686804000346,53212.694934959996 2025-03-13,12:26:29.000,72,11084438,13725,0,1741868788,12641.04975867,151.87554972000362,53211.92635176 2025-03-13,12:26:30.000,72,11084475,13245,0,1741868789,12641.932215279994,153.38406354000472,53211.32545944 2025-03-13,12:26:31.000,72,11084474,13285,0,1741868790,12642.760781409997,155.16749343000265,53210.66168304001 2025-03-13,12:26:32.000,72,11084408,13405,0,1741868791,12643.643238019991,157.0778076600036,53210.15861040001 2025-03-13,12:26:33.000,72,11084467,13725,0,1741868792,12645.414887549989,158.44533888000296,53209.74637032 2025-03-13,12:26:34.000,72,11084465,13245,0,1741868793,12647.644606159993,159.10090797000157,53209.47387264 2025-03-13,12:26:35.000,72,11084464,13325,0,1741868794,12649.867588460002,158.8823849399996,53209.23631056 2025-03-13,12:26:36.000,72,11084484,13765,0,1741868795,12651.322631419993,158.7836971200013,53209.08259392001 2025-03-13,12:26:37.000,72,11084508,13365,0,1741868796,12652.508221980002,159.587297940001,53208.95682576 2025-03-13,12:26:38.000,72,11084456,13285,0,1741868797,12653.04039047,160.24286702999962,53208.78913488 2025-03-13,12:26:39.000,72,11084476,13125,0,1741868798,12653.377205969991,161.11695915000018,53208.621444 2025-03-13,12:26:40.000,72,11084502,13445,0,1741868799,12654.31355305999,163.3444842300014,53208.40484328 2025-03-13,12:26:41.000,72,11084445,13325,0,1741868800,12655.829222809996,165.82577799000137,53208.23016528 2025-03-13,12:26:42.000,72,11084519,13685,0,1741868801,12657.79622533,167.63035527000466,53208.104397120005 2025-03-13,12:26:43.000,72,11084438,13005,0,1741868802,12659.689128439997,169.5477186299977,53207.99959032001 2025-03-13,12:26:44.000,72,11084482,13285,0,1741868803,12660.867982689997,171.13377287999901,53207.97862896001 2025-03-13,12:26:45.000,72,11084497,13605,0,1741868804,12661.440569039994,172.2334371600009,53207.97164184 2025-03-13,12:26:46.000,72,11084500,13365,0,1741868805,12662.087254799997,173.7912948900048,53207.97164184 2025-03-13,12:26:47.000,72,11084471,13405,0,1741868806,12662.83498521,175.4971843500025,53207.9926032 2025-03-13,12:26:48.000,72,11084525,13445,0,1741868807,12663.670287649998,176.3994729900005,53207.97164184 2025-03-13,12:26:49.000,72,11084460,13245,0,1741868808,12664.303500789996,176.70258558000205,53207.97862896001 2025-03-13,12:26:50.000,72,11084480,13565,0,1741868809,12664.337182340001,177.2030738100002,53208.02753880001 2025-03-13,12:26:51.000,72,11084517,13485,0,1741868810,12663.602924549989,177.54143204999855,53208.034525920004 2025-03-13,12:26:52.000,72,11084457,13405,0,1741868811,12662.141145280002,178.97240543999942,53208.02753880001 2025-03-13,12:26:53.000,72,11084456,13685,0,1741868812,12660.888191619997,181.22812703999807,53207.91574488 2025-03-13,12:26:54.000,72,11084472,13245,0,1741868813,12659.796909399993,182.94811476000177,53207.66420856001 2025-03-13,12:26:55.000,72,11084430,13645,0,1741868814,12658.456383709992,184.55531640000117,53207.44760784 2025-03-13,12:26:56.000,72,11084483,13565,0,1741868815,12657.546981859989,185.8664545799984,53207.16113592001 2025-03-13,12:26:57.000,72,11084476,13405,0,1741868816,12656.94071396,186.74054669999896,53206.85370264001 2025-03-13,12:26:58.000,72,11084468,13365,0,1741868817,12656.287291889988,187.18464189000224,53206.525308000004 2025-03-13,12:26:59.000,72,11084420,13405,0,1741868818,12655.68102399,187.65693360000296,53206.175952 2025-03-13,12:27:00.000,72,11084471,13285,0,1741868819,12655.101701329993,187.71332663999783,53205.79864752001 2025-03-13,12:27:01.000,72,11084454,13685,0,1741868820,12655.020865609993,187.76267055000062,53205.40038168 2025-03-13,12:27:02.000,72,11084488,13485,0,1741868821,12654.926557270002,187.5018527400025,53204.96019312001 2025-03-13,12:27:03.000,72,11084475,13565,0,1741868822,12654.724467970002,187.7979162000047,53204.533978800006 2025-03-13,12:27:04.000,72,11084497,13405,0,1741868823,12653.963264939994,187.9952918400013,53204.10776448 2025-03-13,12:27:05.000,72,11084475,13245,0,1741868824,12652.723783899994,187.93889879999915,53203.646614560006 2025-03-13,12:27:06.000,72,11084464,13205,0,1741868825,12650.851089719996,187.7838179399987,53203.22040024 2025-03-13,12:27:07.000,72,11084507,13405,0,1741868826,12648.776306239997,188.8834822200006,53202.7173276 2025-03-13,12:27:08.000,72,11084503,13445,0,1741868827,12646.283871539992,190.26511169999867,53202.14438376 2025-03-13,12:27:09.000,72,11084515,13445,0,1741868828,12643.656710639996,191.03346687000158,53201.445671760004 2025-03-13,12:27:10.000,72,11084448,13365,0,1741868829,12640.517590179988,191.37887423999928,53200.69804992001 2025-03-13,12:27:11.000,72,11084443,13045,0,1741868830,12637.24374351999,191.47051292999822,53199.94344096 2025-03-13,12:27:12.000,72,11084454,13605,0,1741868831,12634.60310999999,191.51280771000165,53199.167870640005 2025-03-13,12:27:13.000,72,11084462,13405,0,1741868832,12631.888377069998,191.79477290999785,53198.315442 2025-03-13,12:27:14.000,72,11084435,13405,0,1741868833,12629.779912039994,192.20362245000433,53197.58179440001 2025-03-13,12:27:15.000,72,11084487,13045,0,1741868834,12628.008262509997,192.4714893900018,53196.722378640006 2025-03-13,12:27:16.000,72,11084512,13645,0,1741868835,12626.627318959996,191.978050290003,53195.92584696001 2025-03-13,12:27:17.000,72,11084455,13445,0,1741868836,12624.956714079999,192.8168967599995,53195.12232816 2025-03-13,12:27:18.000,72,11084508,13605,0,1741868837,12623.75091458999,193.29623759999959,53194.36073208 2025-03-13,12:27:19.000,72,11084503,13405,0,1741868838,12622.90213953,192.52788243000396,53193.57118752 2025-03-13,12:27:20.000,72,11084478,13405,0,1741868839,12621.756966829991,191.61854465999932,53192.844527040004 2025-03-13,12:27:21.000,72,11084451,13285,0,1741868840,12621.049654279988,191.1744494700033,53192.1318408 2025-03-13,12:27:22.000,72,11084497,13285,0,1741868841,12620.42317745,190.30035735000274,53191.42614168001 2025-03-13,12:27:23.000,72,11084492,13285,0,1741868842,12618.83340828999,190.10298170999886,53190.75537816001 2025-03-13,12:27:24.000,72,11084442,13325,0,1741868843,12617.149330790002,190.81494383999961,53190.11955024 2025-03-13,12:27:25.000,72,11084514,13405,0,1741868844,12614.939821109998,191.37182510999992,53189.44878672 2025-03-13,12:27:26.000,72,11084498,13325,0,1741868845,12611.915217919995,190.98412295999879,53188.73610048 2025-03-13,12:27:27.000,72,11084485,13445,0,1741868846,12607.907113469999,190.62461733000237,53187.98847864 2025-03-13,12:27:28.000,72,11084518,13365,0,1741868847,12603.717128650002,190.6528138499998,53187.15002424 2025-03-13,12:27:29.000,72,11084438,13205,0,1741868848,12599.412626559999,190.77969819000282,53186.325544080006 2025-03-13,12:27:30.000,72,11084437,13325,0,1741868849,12595.384313180002,190.6528138499998,53185.4242056 2025-03-13,12:27:31.000,72,11084481,13205,0,1741868850,12591.537880169992,190.51183124999807,53184.45299592001 2025-03-13,12:27:32.000,72,11084476,13405,0,1741868851,12587.920481699992,189.98314650000248,53183.51672184001 2025-03-13,12:27:33.000,72,11084456,13125,0,1741868852,12584.269401680001,189.5672478300039,53182.587434880006 2025-03-13,12:27:34.000,72,11084441,13645,0,1741868853,12580.092889479994,189.43331436000153,53181.50443128001 2025-03-13,12:27:35.000,72,11084433,13605,0,1741868854,12575.18211948999,190.28625909000402,53180.47732464001 2025-03-13,12:27:36.000,72,11084433,13245,0,1741868855,12570.069260199998,191.1462529499986,53179.450218000005 2025-03-13,12:27:37.000,72,11084485,13285,0,1741868856,12565.017027699992,191.79477290999785,53178.29035608 2025-03-13,12:27:38.000,72,11084444,13525,0,1741868857,12560.725998229995,192.09083637000003,53177.13049416 2025-03-13,12:27:39.000,72,11084445,13285,0,1741868858,12556.414759829997,192.28821201000392,53175.90774816 2025-03-13,12:27:40.000,72,11084520,13365,0,1741868859,12551.429890430001,192.17542592999962,53174.64307944 2025-03-13,12:27:41.000,72,11084437,13445,0,1741868860,12547.031079999993,192.41509634999966,53173.4412948 2025-03-13,12:27:42.000,72,11084403,13205,0,1741868861,12543.79091489,192.5067350399986,53172.1486776 2025-03-13,12:27:43.000,72,11084412,13685,0,1741868862,12541.689186169991,191.90755899000214,53170.96086720001 2025-03-13,12:27:44.000,72,11084490,13725,0,1741868863,12540.139834869995,191.18149860000267,53169.842928000005 2025-03-13,12:27:45.000,72,11084496,13285,0,1741868864,12538.536593089993,190.67396123999788,53168.87171832 2025-03-13,12:27:46.000,72,11084501,13365,0,1741868865,12537.189331089998,190.57527341999958,53167.97037984001 2025-03-13,12:27:47.000,72,11084483,13405,0,1741868866,12536.859251900001,189.9619991100044,53167.25070648001 2025-03-13,12:27:48.000,72,11084470,13525,0,1741868867,12537.074813819992,189.2288895899983,53166.656801280005 2025-03-13,12:27:49.000,72,11084432,13925,0,1741868868,12537.007450719997,188.62971354000183,53166.30045816 2025-03-13,12:27:50.000,72,11084492,13525,0,1741868869,12536.56959056999,187.43136144000164,53166.05590896001 2025-03-13,12:27:51.000,72,11084472,13205,0,1741868870,12535.848805399997,185.92284762000054,53165.95110216 2025-03-13,12:27:52.000,72,11084461,13445,0,1741868871,12534.932667239998,184.25220380999963,53165.86026960001 2025-03-13,12:27:53.000,72,11084430,13365,0,1741868872,12534.413971369991,182.34893870999804,53165.80437264 2025-03-13,12:27:54.000,72,11084440,13805,0,1741868873,12534.461125540001,179.77600625999912,53165.73450144 2025-03-13,12:27:55.000,72,11084415,13685,0,1741868874,12534.387026129996,177.30881075999787,53165.54584920001 2025-03-13,12:27:56.000,72,11084498,13485,0,1741868875,12533.881802879994,175.29980870999862,53165.46899088 2025-03-13,12:27:57.000,72,11084435,13685,0,1741868876,12532.97913734,173.66441055000178,53165.35020984 2025-03-13,12:27:58.000,72,11084465,14005,0,1741868877,12531.61840272,171.75409632000083,53165.25937728001 2025-03-13,12:27:59.000,72,11084442,13525,0,1741868878,12530.082524039994,170.42181074999826,53165.18950608001 2025-03-13,12:28:00.000,72,11084454,13445,0,1741868879,12527.394736349997,170.09050163999927,53165.04976368001 2025-03-13,12:28:01.000,72,11084463,13445,0,1741868880,12525.239117149998,169.24460604000342,53164.910021280004 2025-03-13,12:28:02.000,72,11084482,13245,0,1741868881,12523.130652119995,168.45510348000244,53164.71438192001 2025-03-13,12:28:03.000,72,11084484,13525,0,1741868882,12520.961560299991,167.28494789999968,53164.51175544 2025-03-13,12:28:04.000,72,11084436,13845,0,1741868883,12518.44891667,166.38970839000103,53164.406948640004 2025-03-13,12:28:05.000,72,11084456,13645,0,1741868884,12516.205725439992,165.10676673000125,53164.078554 2025-03-13,12:28:06.000,72,11084436,13645,0,1741868885,12515.316532520003,162.7241607899996,53163.82701768001 2025-03-13,12:28:07.000,72,11084464,13565,0,1741868886,12514.68331937999,160.50368483999773,53163.6243912 2025-03-13,12:28:08.000,72,11084427,14245,0,1741868887,12514.50817532,159.14320274999773,53163.43573896 2025-03-13,12:28:09.000,72,11084428,13405,0,1741868888,12514.218513989988,157.7333767500022,53163.12131856 2025-03-13,12:28:10.000,72,11084478,13565,0,1741868889,12513.38321154999,157.3879693800045,53162.7859368 2025-03-13,12:28:11.000,72,11084419,13925,0,1741868890,12513.20133117999,157.86026108999795,53162.33876112001 2025-03-13,12:28:12.000,72,11084420,13645,0,1741868891,12513.47078358,158.43124062000425,53162.010366480004 2025-03-13,12:28:13.000,72,11084428,13685,0,1741868892,12513.40342047999,158.05763673000183,53161.66101048 2025-03-13,12:28:14.000,72,11084479,13645,0,1741868893,12511.833860249993,158.36779845000274,53161.339602960004 2025-03-13,12:28:15.000,72,11084453,14205,0,1741868894,12509.61087795,159.03746580000006,53160.94133712 2025-03-13,12:28:16.000,72,11084477,13725,0,1741868895,12507.33400517,160.0313931300043,53160.501148560004 2025-03-13,12:28:17.000,72,11084466,13405,0,1741868896,12505.980006859994,160.045491390003,53160.08890848001 2025-03-13,12:28:18.000,72,11084433,13885,0,1741868897,12504.7944163,159.8340174900004,53159.69762976 2025-03-13,12:28:19.000,72,11084438,13765,0,1741868898,12503.426945369989,160.1441792100013,53159.45308056 2025-03-13,12:28:20.000,72,11084466,13645,0,1741868899,12501.756340489992,160.12303182000323,53159.13866016 2025-03-13,12:28:21.000,72,11084473,14005,0,1741868900,12500.422551110001,159.44631533999927,53158.85917536 2025-03-13,12:28:22.000,72,11084494,13725,0,1741868901,12499.344741510002,158.12107890000334,53158.663536 2025-03-13,12:28:23.000,72,11084474,13885,0,1741868902,12497.606773529995,157.78976979000436,53158.46789664 2025-03-13,12:28:24.000,72,11084476,13645,0,1741868903,12496.49528237999,157.39501851000387,53158.153476240004 2025-03-13,12:28:25.000,72,11084481,13165,0,1741868904,12496.407710349995,156.89453027999843,53157.95783688001 2025-03-13,12:28:26.000,72,11084404,13765,0,1741868905,12496.744525850001,156.0627329400013,53157.650403600004 2025-03-13,12:28:27.000,72,11084468,13525,0,1741868906,12497.49225625999,155.03355996000028,53157.35694456001 2025-03-13,12:28:28.000,72,11084460,13485,0,1741868907,12497.81559913999,153.5673409200026,53157.07745976 2025-03-13,12:28:29.000,72,11084435,13765,0,1741868908,12498.603747409994,151.537191479998,53156.86784616 2025-03-13,12:28:30.000,72,11084460,13685,0,1741868909,12498.85972719,150.09916895999777,53156.763039360005 2025-03-13,12:28:31.000,72,11084474,13325,0,1741868910,12498.98098077,148.90081686000485,53156.63028408 2025-03-13,12:28:32.000,72,11084407,13565,0,1741868911,12498.92035398,147.81525084000168,53156.50451592 2025-03-13,12:28:33.000,72,11084486,13605,0,1741868912,12498.469021209989,147.49099086000206,53156.2879152 2025-03-13,12:28:34.000,72,11084466,13285,0,1741868913,12498.462284899993,147.16673088000243,53156.106250079996 2025-03-13,12:28:35.000,72,11084510,13565,0,1741868914,12499.03487124999,145.95428052000352,53155.924584960005 2025-03-13,12:28:36.000,72,11084472,13725,0,1741868915,12500.442760040001,144.974451449998,53155.86170088 2025-03-13,12:28:37.000,72,11084455,13405,0,1741868916,12501.715922629992,145.2705149100002,53155.74291984 2025-03-13,12:28:38.000,72,11084448,13485,0,1741868917,12502.59837924,146.66624265000428,53155.61016456001 2025-03-13,12:28:39.000,72,11084453,13445,0,1741868918,12503.090129869997,148.27344429000368,53155.45644792 2025-03-13,12:28:40.000,72,11084425,13285,0,1741868919,12504.275720429992,149.21097857999848,53155.34465400001 2025-03-13,12:28:41.000,72,11084458,13405,0,1741868920,12506.613219999992,149.83835114999965,53155.2398472 2025-03-13,12:28:42.000,72,11084453,13645,0,1741868921,12509.60414163999,150.34588851000444,53155.35862824 2025-03-13,12:28:43.000,72,11084508,13925,0,1741868922,12512.29192933,150.39523241999996,53155.421512320005 2025-03-13,12:28:44.000,72,11084484,13325,0,1741868923,12514.60921997,151.3398158400014,53155.53330624001 2025-03-13,12:28:45.000,72,11084462,13605,0,1741868924,12516.724421309998,152.2068588300026,53155.65208728001 2025-03-13,12:28:46.000,72,11084496,13525,0,1741868925,12518.920458369998,152.18571144000452,53155.86868800001 2025-03-13,12:28:47.000,72,11084461,13525,0,1741868926,12521.028923400001,152.83423140000377,53156.24599248 2025-03-13,12:28:48.000,72,11084533,13285,0,1741868927,12522.625428869993,153.6519304800022,53156.65823256001 2025-03-13,12:28:49.000,72,11084492,13205,0,1741868928,12524.855147479997,154.03258350000397,53157.168292320006 2025-03-13,12:28:50.000,72,11084473,13365,0,1741868929,12527.91343221999,153.90569916000095,53157.818094480004 2025-03-13,12:28:51.000,72,11084527,13605,0,1741868930,12531.503885449994,154.2088117500025,53158.57270344 2025-03-13,12:28:52.000,72,11084470,13245,0,1741868931,12534.973085099999,155.0758547400037,53159.327312400004 2025-03-13,12:28:53.000,72,11084448,13405,0,1741868932,12537.86969839999,155.83716077999998,53160.116856960005 2025-03-13,12:28:54.000,72,11084499,13125,0,1741868933,12540.28803368999,155.69617817999824,53160.91338864 2025-03-13,12:28:55.000,72,11084458,13485,0,1741868934,12542.989293999992,155.174542560002,53161.78677864001 2025-03-13,12:28:56.000,72,11084468,13325,0,1741868935,12545.757917409988,153.8634043800048,53162.75798832 2025-03-13,12:28:57.000,72,11084463,13365,0,1741868936,12547.556512179995,151.91784449999977,53163.6942624 2025-03-13,12:28:58.000,72,11084464,13405,0,1741868937,12548.432232479994,150.0568741800016,53164.644510720005 2025-03-13,12:28:59.000,72,11084473,13245,0,1741868938,12548.189725319993,148.6329499200001,53165.57379768001 2025-03-13,12:29:00.000,72,11084461,13885,0,1741868939,12546.869408559993,147.54033477000485,53166.38430360001 2025-03-13,12:29:01.000,72,11084480,13605,0,1741868940,12545.13144058,146.26444224000443,53167.01314440001 2025-03-13,12:29:02.000,72,11084439,13565,0,1741868941,12543.460835699989,144.64314233999903,53167.52320416 2025-03-13,12:29:03.000,72,11084490,13565,0,1741868942,12541.689186169991,142.0913572799982,53167.99134120001 2025-03-13,12:29:04.000,72,11084463,13925,0,1741868943,12539.001398479995,140.04006045000278,53168.30576160001 2025-03-13,12:29:05.000,72,11084479,14165,0,1741868944,12536.158675659994,138.6443327099987,53168.47345248001 2025-03-13,12:29:06.000,72,11084436,13365,0,1741868945,12534.589115429997,136.89614847000485,53168.57825928 2025-03-13,12:29:07.000,72,11084475,13525,0,1741868946,12533.821176089994,135.01403076000133,53168.54332368001 2025-03-13,12:29:08.000,72,11084516,13245,0,1741868947,12533.551723689998,133.5760082400011,53168.4105684 2025-03-13,12:29:09.000,72,11084484,13165,0,1741868948,12533.161017710001,132.99797958000272,53168.24287752 2025-03-13,12:29:10.000,72,11084498,13405,0,1741868949,12533.03976413,132.99797958000272,53167.97736696 2025-03-13,12:29:11.000,72,11084479,13285,0,1741868950,12534.13104634999,133.40682912000193,53167.80268896001 2025-03-13,12:29:12.000,72,11084520,13485,0,1741868951,12535.613034549991,133.94256300000416,53167.71884352 2025-03-13,12:29:13.000,72,11084503,13605,0,1741868952,12537.425101939989,133.80158040000242,53167.725830639996 2025-03-13,12:29:14.000,72,11084505,13605,0,1741868953,12539.392104459992,133.24469913000212,53167.80268896001 2025-03-13,12:29:15.000,72,11084463,13405,0,1741868954,12541.628559379991,132.9204391500025,53167.92147000001 2025-03-13,12:29:16.000,72,11084471,13525,0,1741868955,12543.72355178999,132.75830916000268,53168.07518664 2025-03-13,12:29:17.000,72,11084477,13165,0,1741868956,12546.35071269,132.13798572000087,53168.284800240006 2025-03-13,12:29:18.000,72,11084447,13085,0,1741868957,12549.240589679997,131.04537056999834,53168.44550400001 2025-03-13,12:29:19.000,72,11084491,13605,0,1741868958,12551.396208879996,129.63554457000282,53168.71101456001 2025-03-13,12:29:20.000,72,11084463,13245,0,1741868959,12552.743470879992,128.71210853999946,53168.969538 2025-03-13,12:29:21.000,72,11084437,13245,0,1741868960,12552.905142319993,128.58522420000372,53169.21408720001 2025-03-13,12:29:22.000,72,11084509,13445,0,1741868961,12553.100495309998,128.99407374000293,53169.50055912001 2025-03-13,12:29:23.000,72,11084476,13645,0,1741868962,12553.42383819,129.35357936999935,53169.7031856 2025-03-13,12:29:24.000,72,11084448,13445,0,1741868963,12553.774126309996,129.74128152000048,53169.97568328 2025-03-13,12:29:25.000,72,11084471,13565,0,1741868964,12553.841489409991,130.6717666800032,53170.35298776 2025-03-13,12:29:26.000,72,11084498,13405,0,1741868965,12554.205250149993,131.5740553200012,53170.81413768 2025-03-13,12:29:27.000,72,11084449,13085,0,1741868966,12554.232195389988,133.09666740000102,53171.27528760001 2025-03-13,12:29:28.000,72,11084485,13365,0,1741868967,12554.501647789999,135.21140639999794,53171.79233448 2025-03-13,12:29:29.000,72,11084433,13365,0,1741868968,12555.83543716999,137.11467149999953,53172.40021392001 2025-03-13,12:29:30.000,72,11084438,13325,0,1741868969,12557.425206330001,138.50335011000425,53173.03604184 2025-03-13,12:29:31.000,72,11084502,13325,0,1741868970,12558.994766559998,139.0038383400024,53173.71379248 2025-03-13,12:29:32.000,72,11084438,13845,0,1741868971,12560.065839850002,139.20826310999837,53174.35660752 2025-03-13,12:29:33.000,72,11084453,13245,0,1741868972,12560.81357025999,139.088427900002,53175.11121648001 2025-03-13,12:29:34.000,72,11084447,13685,0,1741868973,12560.81357025999,139.12367354999878,53175.84486408 2025-03-13,12:29:35.000,72,11084415,13245,0,1741868974,12560.267929150003,139.42678614000033,53176.55755032 2025-03-13,12:29:36.000,72,11084468,13685,0,1741868975,12559.446099329994,139.57481787000143,53177.19337824001 2025-03-13,12:29:37.000,72,11084490,13245,0,1741868976,12558.745523090001,139.93432349999784,53177.871128880004 2025-03-13,12:29:38.000,72,11084490,13405,0,1741868977,12558.098837329999,140.68858041000203,53178.53490528001 2025-03-13,12:29:39.000,72,11084474,13085,0,1741868978,12558.24029984,141.6966059999977,53179.21964304 2025-03-13,12:29:40.000,72,11084460,13965,0,1741868979,12558.226827219994,143.19807068999944,53179.91835504 2025-03-13,12:29:41.000,72,11084417,13485,0,1741868980,12557.869802789988,144.5515036500001,53180.69392536001 2025-03-13,12:29:42.000,72,11084425,13245,0,1741868981,12557.371315849996,145.5454309800043,53181.37866312 2025-03-13,12:29:43.000,72,11084470,13285,0,1741868982,12557.876539099998,146.41952310000488,53181.95160696 2025-03-13,12:29:44.000,72,11084411,13325,0,1741868983,12559.291164199989,146.8283726400041,53182.517563680005 2025-03-13,12:29:45.000,72,11084480,13405,0,1741868984,12560.968505389996,146.75788134000322,53182.84595832001 2025-03-13,12:29:46.000,72,11084490,13685,0,1741868985,12562.147359639996,146.47591613999975,53183.21627568 2025-03-13,12:29:47.000,72,11084443,13165,0,1741868986,12563.38010437,146.222147460001,53183.56563168001 2025-03-13,12:29:48.000,72,11084478,13445,0,1741868987,12564.969873529997,144.91805841000314,53183.94293616 2025-03-13,12:29:49.000,72,11084451,13285,0,1741868988,12567.0379207,142.2041433600025,53184.33421488001 2025-03-13,12:29:50.000,72,11084409,13605,0,1741868989,12568.856724399993,139.75104611999996,53184.76042920001 2025-03-13,12:29:51.000,72,11084465,13605,0,1741868990,12570.190513779999,137.81958450000093,53185.17266928001 2025-03-13,12:29:52.000,72,11084439,13285,0,1741868991,12570.850672159992,136.4309058900035,53185.633819200004 2025-03-13,12:29:53.000,72,11084434,13645,0,1741868992,12571.066234079997,135.75418940999953,53186.16484032 2025-03-13,12:29:54.000,72,11084453,13365,0,1741868993,12570.102941749989,135.17616075000115,53186.73079704001 2025-03-13,12:29:55.000,72,11084434,13765,0,1741868994,12568.432336869992,135.28894682999817,53187.35265072001 2025-03-13,12:29:56.000,72,11084421,13645,0,1741868995,12567.428626679997,136.19123547000345,53187.95354304001 2025-03-13,12:29:57.000,72,11084456,13605,0,1741868996,12567.89343207,136.8890993399982,53188.40770584001 2025-03-13,12:29:58.000,72,11084474,13565,0,1741868997,12568.580535690002,137.26270323000062,53188.722126240005 2025-03-13,12:29:59.000,72,11084482,13485,0,1741868998,12568.398655320001,136.81155890999798,53188.98064968001 2025-03-13,12:30:00.000,72,11084452,13445,0,1741868999,12566.79541354,137.04418019999866,53189.26013448 2025-03-13,12:30:01.000,72,11084422,13485,0,1741869000,12565.347106889989,137.43893147999916,53189.455773839996 2025-03-13,12:30:02.000,72,11084459,13325,0,1741869001,12564.363605629995,137.94646884000394,53189.78416848 2025-03-13,12:30:03.000,72,11084458,13325,0,1741869002,12564.45791397,138.27777795000293,53190.0007692 2025-03-13,12:30:04.000,72,11084494,13085,0,1741869003,12565.178699139993,137.8054862400022,53190.231344160005 2025-03-13,12:30:05.000,72,11084413,13445,0,1741869004,12566.115046229992,137.01598368000123,53190.44095776001 2025-03-13,12:30:06.000,72,11084414,13605,0,1741869005,12566.579851619994,136.05730200000107,53190.58070016 2025-03-13,12:30:07.000,72,11084484,13405,0,1741869006,12566.81562247,134.60518122000212,53190.86717208 2025-03-13,12:30:08.000,72,11084413,13765,0,1741869007,12566.93687605,134.26682298000378,53191.01390160001 2025-03-13,12:30:09.000,72,11084465,13765,0,1741869008,12567.469044539997,134.52059166000254,53191.11172128001 2025-03-13,12:30:10.000,72,11084491,13245,0,1741869009,12567.873223139999,134.91534294000303,53191.10473416 2025-03-13,12:30:11.000,72,11084442,13885,0,1741869010,12568.07531244,135.32419248000224,53191.167618240004 2025-03-13,12:30:12.000,72,11084427,13525,0,1741869011,12568.661371410002,135.2959959600048,53191.27242504 2025-03-13,12:30:13.000,72,11084461,13325,0,1741869012,12569.638136360001,134.91534294000303,53191.46107728 2025-03-13,12:30:14.000,72,11084514,13365,0,1741869013,12570.857408470001,134.52059166000254,53191.789471920005 2025-03-13,12:30:15.000,72,11084464,13565,0,1741869014,12571.56472101999,134.0694473399999,53192.194724880006 2025-03-13,12:30:16.000,72,11084444,13685,0,1741869015,12572.433705009993,133.16010957000253,53192.60696496 2025-03-13,12:30:17.000,72,11084442,13405,0,1741869016,12573.639504500003,132.5891300400035,53193.10305048001 2025-03-13,12:30:18.000,72,11084473,13245,0,1741869017,12574.15146406,132.63847394999902,53193.59214888 2025-03-13,12:30:19.000,72,11084467,13405,0,1741869018,12575.040656979989,132.25782093000453,53194.07426016 2025-03-13,12:30:20.000,72,11084481,12965,0,1741869019,12576.091521339993,131.12291099999857,53194.58431992001 2025-03-13,12:30:21.000,72,11084442,13125,0,1741869020,12577.128913079992,130.43209626000316,53195.19918648 2025-03-13,12:30:22.000,72,11084432,13285,0,1741869021,12578.314503640002,130.79865101999894,53195.80706592001 2025-03-13,12:30:23.000,72,11084415,13365,0,1741869022,12579.863854939998,131.28504098999838,53196.37302264 2025-03-13,12:30:24.000,72,11084439,13445,0,1741869023,12581.5883503,130.20652410000184,53196.99487632 2025-03-13,12:30:25.000,72,11084465,13405,0,1741869024,12582.410180119994,128.7685015800016,53197.55384592001 2025-03-13,12:30:26.000,72,11084472,13525,0,1741869025,12582.120518789998,128.3103081299996,53198.08486704001 2025-03-13,12:30:27.000,72,11084453,13485,0,1741869026,12581.48056933999,128.6416172399986,53198.58793968001 2025-03-13,12:30:28.000,72,11084484,13445,0,1741869027,12582.248508679993,127.98604814999999,53199.118960800006 2025-03-13,12:30:29.000,72,11084465,13445,0,1741869028,12584.390655260002,126.47753432999889,53199.6779304 2025-03-13,12:30:30.000,72,11084494,13525,0,1741869029,12585.852434529988,125.18049441000039,53200.3067712 2025-03-13,12:30:31.000,72,11084465,13325,0,1741869030,12587.166014979994,123.97509318000084,53200.80984384 2025-03-13,12:30:32.000,72,11084481,13765,0,1741869031,12588.951137129996,122.84723238000151,53201.20112256001 2025-03-13,12:30:33.000,72,11084469,13885,0,1741869032,12590.776677139998,121.70527332000347,53201.57143992 2025-03-13,12:30:34.000,72,11084490,13325,0,1741869033,12592.770624899997,120.54216687000007,53201.96271864001 2025-03-13,12:30:35.000,72,11084459,13445,0,1741869034,12594.165041070002,119.45660085000418,53202.29810040001 2025-03-13,12:30:36.000,72,11084435,13445,0,1741869035,12594.91277147999,119.5693869300012,53202.68239200001 2025-03-13,12:30:37.000,72,11084425,13365,0,1741869036,12595.330422699997,119.75971343999845,53203.01777376001 2025-03-13,12:30:38.000,72,11084466,13685,0,1741869037,12595.85585488,119.88659778000147,53203.506872160004 2025-03-13,12:30:39.000,72,11084482,13525,0,1741869038,12596.691157319998,119.93594169000426,53204.10077736001 2025-03-13,12:30:40.000,72,11084464,13245,0,1741869039,12598.146200279989,119.64692736000143,53204.71564392 2025-03-13,12:30:41.000,72,11084523,13405,0,1741869040,12598.860249140002,119.12529173999792,53205.351471840004 2025-03-13,12:30:42.000,72,11084466,13565,0,1741869041,12599.028656889997,118.89267045000452,53205.93838992 2025-03-13,12:30:43.000,72,11084474,13445,0,1741869042,12598.887194379997,119.48479737000162,53206.39953984001 2025-03-13,12:30:44.000,72,11084514,13925,0,1741869043,12598.927612239997,119.98528559999977,53206.73492160001 2025-03-13,12:30:45.000,72,11084441,13605,0,1741869044,12598.974766409992,120.45757731000049,53206.98645792 2025-03-13,12:30:46.000,72,11084483,13805,0,1741869045,12599.54735275999,120.94396727999992,53207.32183968 2025-03-13,12:30:47.000,72,11084484,13725,0,1741869046,12600.261401620002,121.04970423000486,53207.51747904 2025-03-13,12:30:48.000,72,11084475,13445,0,1741869047,12599.870695639991,121.09199901000102,53207.69215704001 2025-03-13,12:30:49.000,72,11084468,13525,0,1741869048,12598.968030099997,120.66200208000373,53207.88080928001 2025-03-13,12:30:50.000,72,11084494,13445,0,1741869049,12598.25398124,120.18971037000301,53208.12535848001 2025-03-13,12:30:51.000,72,11084438,13605,0,1741869050,12597.587086549996,119.61168171000463,53208.446766 2025-03-13,12:30:52.000,72,11084523,13605,0,1741869051,12597.654449649992,119.31561825000244,53208.6913152 2025-03-13,12:30:53.000,72,11084476,13565,0,1741869052,12598.792886039992,120.01348212000448,53208.88695456001 2025-03-13,12:30:54.000,72,11084537,13525,0,1741869053,12600.62516235999,120.6197073000003,53209.08259392001 2025-03-13,12:30:55.000,72,11084486,13405,0,1741869054,12602.039787459995,120.979212930004,53209.25028480001 2025-03-13,12:30:56.000,72,11084497,13285,0,1741869055,12603.14454229999,121.40920986000128,53209.43893704001 2025-03-13,12:30:57.000,72,11084483,13605,0,1741869056,12604.107834629998,121.5713398500011,53209.69047336 2025-03-13,12:30:58.000,72,11084460,13525,0,1741869057,12605.414678769994,122.53707066000061,53209.997906640005 2025-03-13,12:30:59.000,72,11084502,13605,0,1741869058,12605.67065855,124.16541968999809,53210.41014672 2025-03-13,12:31:00.000,72,11084424,13445,0,1741869059,12606.007474049991,125.8008178500022,53210.84334816 2025-03-13,12:31:01.000,72,11084480,12925,0,1741869060,12606.99097531,126.80179430999851,53211.31148520001 2025-03-13,12:31:02.000,72,11084516,13205,0,1741869061,12608.216983729995,126.9991699500024,53211.82154496 2025-03-13,12:31:03.000,72,11084474,13405,0,1741869062,12609.234166539994,127.0978577700007,53212.38750168001 2025-03-13,12:31:04.000,72,11084443,13525,0,1741869063,12610.062732669998,127.20359471999836,53212.967432640005 2025-03-13,12:31:05.000,72,11084452,13485,0,1741869064,12611.531248249994,126.30835520999972,53213.68011888001 2025-03-13,12:31:06.000,72,11084473,13165,0,1741869065,12613.201853129991,124.36984446000133,53214.427740720006 2025-03-13,12:31:07.000,72,11084494,13245,0,1741869066,12615.25642767999,122.4736284899991,53215.245233760004 2025-03-13,12:31:08.000,72,11084442,13165,0,1741869067,12617.317738539998,121.74051897000027,53216.05573968001 2025-03-13,12:31:09.000,72,11084485,13405,0,1741869068,12619.641765489992,121.93789461000415,53216.85227136 2025-03-13,12:31:10.000,72,11084478,13245,0,1741869069,12622.65963237,122.5864145700034,53217.641815920004 2025-03-13,12:31:11.000,72,11084457,13245,0,1741869070,12626.687945749996,123.16444323000178,53218.44533472001 2025-03-13,12:31:12.000,72,11084434,13205,0,1741869071,12630.96550259999,123.7354227600008,53219.33269896001 2025-03-13,12:31:13.000,72,11084472,13525,0,1741869072,12634.899507639995,124.39099184999941,53220.24102456 2025-03-13,12:31:14.000,72,11084460,13325,0,1741869073,12638.355234669994,124.23591098999896,53221.233195600005 2025-03-13,12:31:15.000,72,11084462,13525,0,1741869074,12640.726415789999,124.24296011999832,53222.239340880005 2025-03-13,12:31:16.000,72,11084512,13565,0,1741869075,12642.962870709998,124.5390235800005,53223.45509976001 2025-03-13,12:31:17.000,72,11084495,13165,0,1741869076,12644.970291090001,125.05361007000465,53224.67784576001 2025-03-13,12:31:18.000,72,11084480,13285,0,1741869077,12646.96423885,124.98311877000378,53225.9844372 2025-03-13,12:31:19.000,72,11084530,13685,0,1741869078,12648.695470519997,125.87130915000307,53227.37487408 2025-03-13,12:31:20.000,72,11084434,13245,0,1741869079,12650.507537909994,127.7040829500038,53228.79325944 2025-03-13,12:31:21.000,72,11084415,13605,0,1741869080,12653.592767889997,128.99407374000293,53230.169722080005 2025-03-13,12:31:22.000,72,11084505,13165,0,1741869081,12657.210166359997,130.55193146999954,53231.67195288001 2025-03-13,12:31:23.000,72,11084496,13605,0,1741869082,12661.002708890002,131.79962748000253,53233.20911928001 2025-03-13,12:31:24.000,72,11084398,13805,0,1741869083,12664.222665069996,132.39175439999963,53234.87904096 2025-03-13,12:31:25.000,72,11084496,13245,0,1741869084,12667.637974239995,132.60322830000223,53236.569924 2025-03-13,12:31:26.000,72,11084476,13325,0,1741869085,12671.34968105,131.92651181999827,53238.37958808001 2025-03-13,12:31:27.000,72,11084418,13565,0,1741869086,12674.75825390999,131.03127230999962,53240.14732944 2025-03-13,12:31:28.000,72,11084520,13285,0,1741869087,12677.37867849999,131.13700926000456,53241.87314808 2025-03-13,12:31:29.000,72,11084500,13765,0,1741869088,12680.174247149997,131.23569708000286,53243.62691520001 2025-03-13,12:31:30.000,72,11084491,13725,0,1741869089,12682.430910999996,131.70798879000358,53245.27587552 2025-03-13,12:31:31.000,72,11084506,13125,0,1741869090,12684.727992709995,132.46929482999985,53246.86195176001 2025-03-13,12:31:32.000,72,11084436,13085,0,1741869091,12687.516825049992,133.44207476999873,53248.280337120006 2025-03-13,12:31:33.000,72,11084462,13845,0,1741869092,12690.75025384999,133.84387517999858,53249.83147776001 2025-03-13,12:31:34.000,72,11084507,13485,0,1741869093,12693.24942485999,133.85797344000457,53251.277811600004 2025-03-13,12:31:35.000,72,11084469,13085,0,1741869094,12695.398307749994,133.66764693000005,53252.76606816 2025-03-13,12:31:36.000,72,11084515,13405,0,1741869095,12696.97460429,134.59813209000276,53254.25432472 2025-03-13,12:31:37.000,72,11084439,13085,0,1741869096,12698.483537729997,135.02812902000005,53255.74258128 2025-03-13,12:31:38.000,72,11084515,13445,0,1741869097,12699.871217589993,135.41583117000118,53257.12603104 2025-03-13,12:31:39.000,72,11084453,13405,0,1741869098,12700.666102169991,136.22648112000024,53258.48153232001 2025-03-13,12:31:40.000,72,11084456,13365,0,1741869099,12700.40338607999,137.22745758000383,53259.8370336 2025-03-13,12:31:41.000,72,11084501,13405,0,1741869100,12699.756700320002,138.0169601400048,53260.9899084 2025-03-13,12:31:42.000,72,11084454,13045,0,1741869101,12699.23126814,139.3985896200029,53262.18470592 2025-03-13,12:31:43.000,72,11084458,13365,0,1741869102,12699.008969909999,141.09038082000188,53263.25373528001 2025-03-13,12:31:44.000,72,11084446,13285,0,1741869103,12699.08980563,143.21216894999816,53264.32276464 2025-03-13,12:31:45.000,72,11084457,13365,0,1741869104,12699.37273065,145.319858820003,53265.35685840001 2025-03-13,12:31:46.000,72,11084448,13245,0,1741869105,12699.904899139998,146.5816530900047,53266.23723552 2025-03-13,12:31:47.000,72,11084415,13085,0,1741869106,12701.130907559993,147.09623958000157,53267.22241944 2025-03-13,12:31:48.000,72,11084448,13365,0,1741869107,12703.03054698,147.29361521999817,53268.144719280004 2025-03-13,12:31:49.000,72,11084434,13165,0,1741869108,12704.633788760002,148.00557734999893,53269.060032 2025-03-13,12:31:50.000,72,11084465,13525,0,1741869109,12705.752016220002,149.0417994599993,53269.88451216001 2025-03-13,12:31:51.000,72,11084509,13405,0,1741869110,12706.553637109995,150.14851287000056,53270.59021128 2025-03-13,12:31:52.000,72,11084420,13245,0,1741869111,12707.436093719989,150.57850979999785,53271.2609748 2025-03-13,12:31:53.000,72,11084477,13285,0,1741869112,12708.102988409992,150.7970328299998,53271.8898156 2025-03-13,12:31:54.000,72,11084486,13485,0,1741869113,12708.426331289993,150.4868711099989,53272.6583988 2025-03-13,12:31:55.000,72,11084452,13205,0,1741869114,12708.426331289993,149.87359680000372,53273.30121384 2025-03-13,12:31:56.000,72,11084497,13045,0,1741869115,12708.729465239994,149.73966333000135,53273.92306752 2025-03-13,12:31:57.000,72,11084487,13125,0,1741869116,12709.012390259995,149.47884552000323,53274.45408864 2025-03-13,12:31:58.000,72,11084488,13285,0,1741869117,12709.02586288,149.0277012000006,53275.09690368 2025-03-13,12:31:59.000,72,11084460,13245,0,1741869118,12708.554321179989,148.01967560999765,53275.48119528 2025-03-13,12:32:00.000,72,11084413,13205,0,1741869119,12707.79985445999,147.3993521700031,53275.87946112001 2025-03-13,12:32:01.000,72,11084456,13685,0,1741869120,12706.7489901,146.75083221000386,53276.1519588 2025-03-13,12:32:02.000,72,11084497,13765,0,1741869121,12705.455618579996,146.222147460001,53276.50131480001 2025-03-13,12:32:03.000,72,11084440,13685,0,1741869122,12704.768514959993,146.09526311999798,53276.77381248 2025-03-13,12:32:04.000,72,11084503,13045,0,1741869123,12704.694415550002,146.25034397999843,53277.1301556 2025-03-13,12:32:05.000,72,11084432,13325,0,1741869124,12704.135301819995,146.75788134000322,53277.45156312 2025-03-13,12:32:06.000,72,11084447,13245,0,1741869125,12703.353889860002,147.124436099999,53277.73803504 2025-03-13,12:32:07.000,72,11084489,13285,0,1741869126,12702.68025885999,147.49803999000142,53278.052455439996 2025-03-13,12:32:08.000,72,11084492,13285,0,1741869127,12701.87190166,148.28049342000304,53278.3529016 2025-03-13,12:32:09.000,72,11084446,13405,0,1741869128,12700.996181360002,148.46377080000093,53278.541553840005 2025-03-13,12:32:10.000,72,11084436,13605,0,1741869129,12700.24171463999,147.58967868000036,53278.74418032 2025-03-13,12:32:11.000,72,11084444,13485,0,1741869130,12699.514193160001,146.42657223000424,53278.98872952001 2025-03-13,12:32:12.000,72,11084450,13365,0,1741869131,12698.355547840001,145.4185466400013,53279.226291599996 2025-03-13,12:32:13.000,72,11084461,13325,0,1741869132,12696.988076909991,144.2695384500039,53279.51975064001 2025-03-13,12:32:14.000,72,11084437,13565,0,1741869133,12695.53303395,143.5787237100012,53279.77827408001 2025-03-13,12:32:15.000,72,11084449,13485,0,1741869134,12693.619921910002,142.69758246000129,53280.05775888 2025-03-13,12:32:16.000,72,11084467,13325,0,1741869135,12691.659655699994,142.6129929000017,53280.30230808 2025-03-13,12:32:17.000,72,11084426,13245,0,1741869136,12690.581846099994,142.65528767999785,53280.59576712001 2025-03-13,12:32:18.000,72,11084489,13525,0,1741869137,12690.251766909998,142.35217509000358,53280.96608448 2025-03-13,12:32:19.000,72,11084499,13445,0,1741869138,12689.881269860001,141.70365513000434,53281.35037608 2025-03-13,12:32:20.000,72,11084442,13285,0,1741869139,12688.837141809992,141.99971858999925,53281.83947448001 2025-03-13,12:32:21.000,72,11084461,13285,0,1741869140,12688.29823701,141.43578818999958,53282.447353920004 2025-03-13,12:32:22.000,72,11084433,13205,0,1741869141,12688.042257229994,141.02693865000037,53282.98536216 2025-03-13,12:32:23.000,72,11084475,13685,0,1741869142,12688.23761022,141.58381992000068,53283.523370400006 2025-03-13,12:32:24.000,72,11084440,13525,0,1741869143,12689.342365059994,143.1205302599992,53284.04041728 2025-03-13,12:32:25.000,72,11084425,13525,0,1741869144,12691.531665809998,143.28266024999903,53284.76009064 2025-03-13,12:32:26.000,72,11084454,13485,0,1741869145,12693.545822499997,143.5152815399997,53285.48675112001 2025-03-13,12:32:27.000,72,11084414,13405,0,1741869146,12695.189482139998,144.58674930000416,53286.206424480006 2025-03-13,12:32:28.000,72,11084432,13245,0,1741869147,12697.169957279992,145.3551044699998,53286.89116224 2025-03-13,12:32:29.000,72,11084448,13565,0,1741869148,12699.648919359992,146.22919659000036,53287.67371968 2025-03-13,12:32:30.000,72,11084449,13445,0,1741869149,12701.434041509994,147.21607478999795,53288.330508959996 2025-03-13,12:32:31.000,72,11084461,13325,0,1741869150,12702.518587419989,148.52016384000308,53288.91742704 2025-03-13,12:32:32.000,72,11084467,13405,0,1741869151,12703.313472000002,149.1263890199989,53289.45543528 2025-03-13,12:32:33.000,72,11084490,13285,0,1741869152,12704.337391119996,149.61277898999833,53289.895623840006 2025-03-13,12:32:34.000,72,11084445,13445,0,1741869153,12705.017758429989,149.69736854999792,53290.39170936001 2025-03-13,12:32:35.000,72,11084479,13405,0,1741869154,12705.17942986999,150.5996571900032,53290.880807760004 2025-03-13,12:32:36.000,72,11084432,13525,0,1741869155,12705.16595725,151.82620581000083,53291.30702208001 2025-03-13,12:32:37.000,72,11084463,13605,0,1741869156,12705.334364999995,153.26422833000106,53291.90092728001 2025-03-13,12:32:38.000,72,11084446,13125,0,1741869157,12705.38825548,154.67405433000386,53292.33412872001 2025-03-13,12:32:39.000,72,11084469,13245,0,1741869158,12706.371756739994,155.30847603000439,53292.88611120001 2025-03-13,12:32:40.000,72,11084440,13485,0,1741869159,12707.63818301999,155.9781433800017,53293.445080800004 2025-03-13,12:32:41.000,72,11084422,13365,0,1741869160,12709.153852769996,156.54207378000137,53294.08090872001 2025-03-13,12:32:42.000,72,11084445,13765,0,1741869161,12710.453960599996,156.6196142100016,53294.70974952001 2025-03-13,12:32:43.000,72,11084417,13925,0,1741869162,12711.147800529994,156.28125597000326,53295.27570624 2025-03-13,12:32:44.000,72,11084433,13085,0,1741869163,12712.063938689993,156.42223856999772,53295.82768872 2025-03-13,12:32:45.000,72,11084442,13085,0,1741869164,12713.384255449993,156.14732250000088,53296.44255528 2025-03-13,12:32:46.000,72,11084422,13085,0,1741869165,12714.657418039998,154.97011778999877,53297.09934456001 2025-03-13,12:32:47.000,72,11084432,13285,0,1741869166,12715.728491329988,153.9620922000031,53297.72119824 2025-03-13,12:32:48.000,72,11084423,13285,0,1741869167,12716.543584840001,153.3417687600013,53298.31510344 2025-03-13,12:32:49.000,72,11084442,13485,0,1741869168,12717.015126539998,151.6852232099991,53298.76926624 2025-03-13,12:32:50.000,72,11084468,13405,0,1741869169,12717.163325359994,150.93096630000218,53299.20945480001 2025-03-13,12:32:51.000,72,11084458,13045,0,1741869170,12717.506877169995,150.44457633000275,53299.551823680005 2025-03-13,12:32:52.000,72,11084447,13525,0,1741869171,12718.5375326,150.190807650004,53299.79637288 2025-03-13,12:32:53.000,72,11084483,13565,0,1741869172,12719.723123159994,151.3750614899982,53300.0129736 2025-03-13,12:32:54.000,72,11084451,13285,0,1741869173,12720.901977409994,153.03865616999974,53300.152716000004 2025-03-13,12:32:55.000,72,11084459,13245,0,1741869174,12722.10777689999,153.94799394000438,53300.36931672 2025-03-13,12:32:56.000,72,11084485,13245,0,1741869175,12723.212531739999,153.7999622100033,53300.488097760004 2025-03-13,12:32:57.000,72,11084503,13525,0,1741869176,12723.58976509999,154.27930305000336,53300.63482728 2025-03-13,12:32:58.000,72,11084456,13565,0,1741869177,12724.121933590002,155.20273907999945,53300.83046664 2025-03-13,12:32:59.000,72,11084454,13525,0,1741869178,12724.478958019994,155.632736010004,53300.94924768 2025-03-13,12:33:00.000,72,11084503,13685,0,1741869179,12724.431803849999,155.4212621100014,53301.14488704 2025-03-13,12:33:01.000,72,11084443,13765,0,1741869180,12724.377913369994,155.14634604000457,53301.25668096 2025-03-13,12:33:02.000,72,11084497,13245,0,1741869181,12724.377913369994,155.8653573000047,53301.445333200005 2025-03-13,12:33:03.000,72,11084518,13245,0,1741869182,12724.75514673,156.59141769000416,53301.47328168 2025-03-13,12:33:04.000,72,11084434,13365,0,1741869183,12724.82924613999,156.67600725000375,53301.58507560001 2025-03-13,12:33:05.000,72,11084474,13405,0,1741869184,12724.061306800002,157.47960807000345,53301.661933920004 2025-03-13,12:33:06.000,72,11084488,13445,0,1741869185,12723.502193069995,158.05058760000247,53301.69686952 2025-03-13,12:33:07.000,72,11084508,13485,0,1741869186,12722.902661480002,157.7333767500022,53301.80167632001 2025-03-13,12:33:08.000,72,11084457,13605,0,1741869187,12721.838324499993,157.18354461000126,53301.84359904001 2025-03-13,12:33:09.000,72,11084515,13765,0,1741869188,12720.228346409996,157.80386805000308,53301.829624800004 2025-03-13,12:33:10.000,72,11084506,13565,0,1741869189,12718.55774153,159.17139927000244,53301.59206272 2025-03-13,12:33:11.000,72,11084471,13605,0,1741869190,12716.860191409993,160.11598269000388,53301.47328168 2025-03-13,12:33:12.000,72,11084520,13205,0,1741869191,12714.85277102999,159.587297940001,53301.24270672 2025-03-13,12:33:13.000,72,11084469,13085,0,1741869192,12711.787749980002,159.5520522900042,53301.012131760006 2025-03-13,12:33:14.000,72,11084519,14085,0,1741869193,12708.480221769998,160.34860398000455,53300.676750000006 2025-03-13,12:33:15.000,72,11084481,13245,0,1741869194,12705.671180500001,160.89138698999886,53300.24354856001 2025-03-13,12:33:16.000,72,11084491,13645,0,1741869195,12702.855402919995,161.4623665199979,53299.782398639996 2025-03-13,12:33:17.000,72,11084483,13765,0,1741869196,12699.615237810001,161.91351084000053,53299.27233888 2025-03-13,12:33:18.000,72,11084500,13525,0,1741869197,12696.226873879998,162.04039518000354,53298.7203564 2025-03-13,12:33:19.000,72,11084502,13685,0,1741869198,12693.21574331,162.0474443100029,53298.23125800001 2025-03-13,12:33:20.000,72,11084464,13485,0,1741869199,12689.834115689991,161.9840021400014,53297.756133840005 2025-03-13,12:33:21.000,72,11084445,13285,0,1741869200,12685.617185629999,162.2307216900008,53297.29498392001 2025-03-13,12:33:22.000,72,11084468,13445,0,1741869201,12681.521509149992,162.1461321300012,53296.798898400004 2025-03-13,12:33:23.000,72,11084429,13405,0,1741869202,12677.432568979995,162.3576060300038,53296.28185152 2025-03-13,12:33:24.000,72,11084495,13365,0,1741869203,12672.919241279997,164.458246770002,53295.71589480001 2025-03-13,12:33:25.000,72,11084454,13485,0,1741869204,12669.207534469992,167.4611761499982,53295.17788656 2025-03-13,12:33:26.000,72,11084472,13445,0,1741869205,12665.28700204999,169.0683777900049,53294.7027624 2025-03-13,12:33:27.000,72,11084491,13325,0,1741869206,12661.662867269995,170.24558249999973,53294.27654808001 2025-03-13,12:33:28.000,72,11084463,13365,0,1741869207,12658.584373600002,172.0219632599983,53293.969114800006 2025-03-13,12:33:29.000,72,11084479,13525,0,1741869208,12655.707969229996,174.43276572000468,53293.70360424001 2025-03-13,12:33:30.000,72,11084461,13645,0,1741869209,12653.693812539997,176.91405948000465,53293.445080800004 2025-03-13,12:33:31.000,72,11084476,13605,0,1741869210,12652.535167219998,178.97240543999942,53293.277389920004 2025-03-13,12:33:32.000,72,11084501,13765,0,1741869211,12651.69312846999,181.53123962999962,53293.04681496 2025-03-13,12:33:33.000,72,11084462,13885,0,1741869212,12650.69615458999,182.64500217000023,53292.92803392 2025-03-13,12:33:34.000,72,11084467,13565,0,1741869213,12648.756097309997,183.34991517000162,53292.676497600005 2025-03-13,12:33:35.000,72,11084499,13405,0,1741869214,12646.607214419993,184.2240072900022,53292.52278096 2025-03-13,12:33:36.000,72,11084517,13405,0,1741869215,12644.168670199993,185.0276081100019,53292.33412872001 2025-03-13,12:33:37.000,72,11084472,13605,0,1741869216,12641.878324799989,185.83825806000095,53292.005734080005 2025-03-13,12:33:38.000,72,11084480,14125,0,1741869217,12640.261610399997,186.6982519200028,53291.6983008 2025-03-13,12:33:39.000,72,11084442,13565,0,1741869218,12638.40912515,186.68415366000409,53291.32099632 2025-03-13,12:33:40.000,72,11084479,13445,0,1741869219,12635.82238210999,186.46563063000212,53290.81792368 2025-03-13,12:33:41.000,72,11084460,13405,0,1741869220,12632.945977739997,187.20578928000032,53290.231005600006 2025-03-13,12:33:42.000,72,11084478,13645,0,1741869221,12630.709522819998,187.92480054000043,53289.52530648 2025-03-13,12:33:43.000,72,11084518,13245,0,1741869222,12629.402678680002,187.41726318000292,53288.80563312 2025-03-13,12:33:44.000,72,11084463,13645,0,1741869223,12627.59061128999,186.2894023800036,53288.14185672001 2025-03-13,12:33:45.000,72,11084496,13325,0,1741869224,12625.866115929988,185.11219767000148,53287.596861360005 2025-03-13,12:33:46.000,72,11084523,13325,0,1741869225,12624.310028319996,185.14744331999827,53287.07282736 2025-03-13,12:33:47.000,72,11084510,13525,0,1741869226,12622.726995469995,185.97219153000333,53286.61866456 2025-03-13,12:33:48.000,72,11084509,13205,0,1741869227,12621.49425073999,185.30252417999873,53286.15751464001 2025-03-13,12:33:49.000,72,11084467,13565,0,1741869228,12620.632003059996,185.10514854000212,53285.74527456001 2025-03-13,12:33:50.000,72,11084455,13605,0,1741869229,12619.837118479998,185.34481896000216,53285.38194432 2025-03-13,12:33:51.000,72,11084476,13325,0,1741869230,12619.01528865999,185.98628979000205,53285.0605368 2025-03-13,12:33:52.000,72,11084472,13885,0,1741869231,12618.752572569989,186.27530412000488,53284.795026240005 2025-03-13,12:33:53.000,72,11084481,13125,0,1741869232,12618.247349320001,185.97219153000333,53284.5365028 2025-03-13,12:33:54.000,72,11084452,12925,0,1741869233,12617.627608799994,185.619735029999,53284.42470888 2025-03-13,12:33:55.000,72,11084469,13285,0,1741869234,12616.73841587999,185.94399500999862,53284.29894072 2025-03-13,12:33:56.000,72,11084474,13165,0,1741869235,12616.044575949993,185.8946511000031,53284.28496648001 2025-03-13,12:33:57.000,72,11084453,13205,0,1741869236,12615.269900299994,185.88055284000438,53284.291953600004 2025-03-13,12:33:58.000,72,11084462,13285,0,1741869237,12614.495224649996,186.0426828300042,53284.31990208 2025-03-13,12:33:59.000,72,11084526,13525,0,1741869238,12614.212299629995,186.3880902000019,53284.28496648001 2025-03-13,12:34:00.000,72,11084503,13205,0,1741869239,12614.34702583,187.48070535000443,53284.22906952 2025-03-13,12:34:01.000,72,11084548,13405,0,1741869240,12615.471989599995,187.54414751999866,53284.22906952 2025-03-13,12:34:02.000,72,11084470,13285,0,1741869241,12616.017630709997,186.91677495000476,53284.23605664001 2025-03-13,12:34:03.000,72,11084480,13645,0,1741869242,12616.314028349989,186.7334975699996,53284.340863440004 2025-03-13,12:34:04.000,72,11084480,13245,0,1741869243,12616.549799199995,186.12727239000378,53284.40374752001 2025-03-13,12:34:05.000,72,11084450,13605,0,1741869244,12616.994395659996,185.9933389200014,53284.54348992 2025-03-13,12:34:06.000,72,11084437,13525,0,1741869245,12617.910533819995,186.077928480001,53284.697206560006 2025-03-13,12:34:07.000,72,11084492,13085,0,1741869246,12619.271268439996,186.31759890000103,53284.94874288 2025-03-13,12:34:08.000,72,11084485,13485,0,1741869247,12620.018998849999,186.87448017000133,53285.18630496 2025-03-13,12:34:09.000,72,11084473,13605,0,1741869248,12620.793674499997,186.86038191000262,53285.3749572 2025-03-13,12:34:10.000,72,11084466,13405,0,1741869249,12622.59900558,184.90072376999888,53285.7592488 2025-03-13,12:34:11.000,72,11084471,13365,0,1741869250,12623.97321281999,182.123366550004,53286.17148888 2025-03-13,12:34:12.000,72,11084454,13485,0,1741869251,12624.727679539988,179.67026931000146,53286.62565168 2025-03-13,12:34:13.000,72,11084411,13885,0,1741869252,12625.09144027999,179.3530584600012,53287.06584024001 2025-03-13,12:34:14.000,72,11084416,13245,0,1741869253,12625.583190910002,178.612899810003,53287.51301592 2025-03-13,12:34:15.000,72,11084423,13205,0,1741869254,12625.872852239998,177.37225292999938,53287.84839768 2025-03-13,12:34:16.000,72,11084418,13805,0,1741869255,12625.758334969993,176.8083225299997,53288.218715040006 2025-03-13,12:34:17.000,72,11084439,13285,0,1741869256,12626.034523679999,177.1889755500015,53288.63095512 2025-03-13,12:34:18.000,72,11084502,13325,0,1741869257,12626.53301061999,177.03389469000103,53288.94537552 2025-03-13,12:34:19.000,72,11084463,13605,0,1741869258,12626.283767149995,176.70258558000205,53289.273770160005 2025-03-13,12:34:20.000,72,11084488,13445,0,1741869259,12625.327211129996,176.91405948000465,53289.54626784 2025-03-13,12:34:21.000,72,11084444,13925,0,1741869260,12624.390864039997,177.40749858000345,53289.7419072 2025-03-13,12:34:22.000,72,11084444,13565,0,1741869261,12624.606425960003,178.52831025000341,53289.79780416001 2025-03-13,12:34:23.000,72,11084449,13325,0,1741869262,12625.104912899995,179.34600933000183,53289.944533680005 2025-03-13,12:34:24.000,72,11084441,13445,0,1741869263,12624.956714079999,179.45879540999886,53290.11921168 2025-03-13,12:34:25.000,72,11084473,13725,0,1741869264,12624.458227139992,178.45781895000255,53290.37074800001 2025-03-13,12:34:26.000,72,11084430,13645,0,1741869265,12623.723969349994,176.85061731000314,53290.55940024001 2025-03-13,12:34:27.000,72,11084491,13405,0,1741869266,12622.625950819995,174.42571658999805,53290.82491080001 2025-03-13,12:34:28.000,72,11084474,13685,0,1741869267,12621.184380479994,172.00786499999958,53291.0345244 2025-03-13,12:34:29.000,72,11084446,13405,0,1741869268,12619.635029179997,171.68360501999996,53291.27208648 2025-03-13,12:34:30.000,72,11084459,13565,0,1741869269,12618.665000539993,171.92327544,53291.43977736 2025-03-13,12:34:31.000,72,11084455,13165,0,1741869270,12618.294503489997,171.68360501999996,53291.600481120004 2025-03-13,12:34:32.000,72,11084425,13565,0,1741869271,12618.779517809999,173.04408710999996,53291.78214624001 2025-03-13,12:34:33.000,72,11084466,13085,0,1741869272,12619.668710730002,175.32095610000397,53292.0127212 2025-03-13,12:34:34.000,72,11084437,13285,0,1741869273,12620.18067029,176.82242078999843,53292.271244640004 2025-03-13,12:34:35.000,72,11084431,13325,0,1741869274,12621.063126899993,177.61897247999877,53292.578677920006 2025-03-13,12:34:36.000,72,11084507,13725,0,1741869275,12622.423861519994,178.60585068000364,53292.93502104001 2025-03-13,12:34:37.000,72,11084396,13685,0,1741869276,12624.370655109997,179.24027238000417,53293.38918384001 2025-03-13,12:34:38.000,72,11084414,13285,0,1741869277,12626.122095709994,180.57255794999946,53293.94116632001 2025-03-13,12:34:39.000,72,11084452,13285,0,1741869278,12627.71186486999,181.50304311000218,53294.57699424 2025-03-13,12:34:40.000,72,11084407,13445,0,1741869279,12629.321842960002,181.98943308000162,53295.18487368001 2025-03-13,12:34:41.000,72,11084469,13525,0,1741869280,12631.430307989991,182.15156307000143,53295.97441824001 2025-03-13,12:34:42.000,72,11084502,13725,0,1741869281,12633.235639069993,181.41140442000324,53296.75697568 2025-03-13,12:34:43.000,72,11084485,13405,0,1741869282,12634.535746899994,181.50304311000218,53297.56049448001 2025-03-13,12:34:44.000,72,11084422,13565,0,1741869283,12636.219824399996,181.59468180000113,53298.329077680006 2025-03-13,12:34:45.000,72,11084457,13725,0,1741869284,12638.44954301,180.60075447000418,53299.11862224001 2025-03-13,12:34:46.000,72,11084482,13525,0,1741869285,12640.403072909998,179.29666541999904,53299.90816680001 2025-03-13,12:34:47.000,72,11084427,13525,0,1741869286,12641.272056900001,177.80224986000394,53300.76059544 2025-03-13,12:34:48.000,72,11084503,13885,0,1741869287,12641.568454539993,177.37930205999874,53301.515204400006 2025-03-13,12:34:49.000,72,11084438,13445,0,1741869288,12641.0699676,176.60389776000375,53302.22090352 2025-03-13,12:34:50.000,72,11084470,13605,0,1741869289,12640.793778889994,175.8425917200002,53302.835770080004 2025-03-13,12:34:51.000,72,11084519,13285,0,1741869290,12640.564744349998,174.58784657999786,53303.527494960006 2025-03-13,12:34:52.000,72,11084458,13325,0,1741869291,12640.248137779992,174.24948833999952,53304.1353744 2025-03-13,12:34:53.000,72,11084436,13525,0,1741869292,12639.715969289995,173.72080359000392,53304.79216368001 2025-03-13,12:34:54.000,72,11084478,13285,0,1741869293,12638.61121445,174.4821096300002,53305.38606888 2025-03-13,12:34:55.000,72,11084523,13925,0,1741869294,12638.274398949994,175.80029694000405,53306.00792256 2025-03-13,12:34:56.000,72,11084469,13605,0,1741869295,12638.132936439994,176.83651905000443,53306.594840640006 2025-03-13,12:34:57.000,72,11084450,14125,0,1741869296,12637.998210240003,178.04896941000334,53307.09092616001 2025-03-13,12:34:58.000,72,11084467,13365,0,1741869297,12638.240717399989,178.2181485300025,53307.59399880001 2025-03-13,12:34:59.000,72,11084483,13645,0,1741869298,12638.638159689996,177.44274423000024,53308.152968400005 2025-03-13,12:35:00.000,72,11084461,13445,0,1741869299,12637.843275109997,176.3642273400037,53308.66302816 2025-03-13,12:35:01.000,72,11084422,13485,0,1741869300,12636.415177390001,175.44079131000035,53309.11719096 2025-03-13,12:35:02.000,72,11084476,13285,0,1741869301,12635.11506956,176.0258690999981,53309.52244392 2025-03-13,12:35:03.000,72,11084500,13325,0,1741869302,12635.128542179991,177.5484811799979,53309.90673552 2025-03-13,12:35:04.000,72,11084463,13285,0,1741869303,12635.957108309995,178.47896634000062,53310.430769520004 2025-03-13,12:35:05.000,72,11084459,13285,0,1741869304,12636.347814289991,179.1204371700005,53310.982752 2025-03-13,12:35:06.000,72,11084504,13525,0,1741869305,12636.974291119994,179.08519152000372,53311.6115928 2025-03-13,12:35:07.000,72,11084478,13725,0,1741869306,12637.358260789995,178.27454157000466,53312.275369200004 2025-03-13,12:35:08.000,72,11084504,13325,0,1741869307,12638.105991199998,176.49111167999945,53312.90421 2025-03-13,12:35:09.000,72,11084447,13245,0,1741869308,12638.718995409996,174.5948957100045,53313.64484472 2025-03-13,12:35:10.000,72,11084461,13485,0,1741869309,12638.860457919996,173.16392232000362,53314.308621120006 2025-03-13,12:35:11.000,72,11084493,13965,0,1741869310,12638.927821019992,173.19211884000106,53315.00034600001 2025-03-13,12:35:12.000,72,11084460,13285,0,1741869311,12638.759413269996,173.75604924000072,53315.62219968001 2025-03-13,12:35:13.000,72,11084470,13805,0,1741869312,12638.173354299994,174.6301413600013,53316.22309200001 2025-03-13,12:35:14.000,72,11084440,13525,0,1741869313,12638.220508469989,174.71473092000087,53316.7820616 2025-03-13,12:35:15.000,72,11084483,13285,0,1741869314,12638.132936439994,175.60997042999952,53317.327056960006 2025-03-13,12:35:16.000,72,11084482,13525,0,1741869315,12638.200299539989,176.51930820000416,53317.84410384 2025-03-13,12:35:17.000,72,11084461,13565,0,1741869316,12637.809593559992,177.63307074000477,53318.36813784 2025-03-13,12:35:18.000,72,11084518,13645,0,1741869317,12637.216798279995,179.6138762699993,53318.92710744001 2025-03-13,12:35:19.000,72,11084432,13445,0,1741869318,12637.257216139995,181.77795917999902,53319.40921872001 2025-03-13,12:35:20.000,72,11084481,13525,0,1741869319,12637.30437030999,183.69532253999932,53319.87735576 2025-03-13,12:35:21.000,72,11084445,13445,0,1741869320,12637.2302709,185.50694895000197,53320.35247992 2025-03-13,12:35:22.000,72,11084480,13725,0,1741869321,12636.954082189994,186.0285845699982,53320.84157832001 2025-03-13,12:35:23.000,72,11084480,13645,0,1741869322,12635.721337459989,186.8815293000007,53321.3586252 2025-03-13,12:35:24.000,72,11084467,13325,0,1741869323,12634.95339812,187.438410570001,53321.86868496 2025-03-13,12:35:25.000,72,11084436,14045,0,1741869324,12634.616582619994,188.18561834999855,53322.29489928 2025-03-13,12:35:26.000,72,11084450,13605,0,1741869325,12634.93318919,189.43331436000153,53322.83290752001 2025-03-13,12:35:27.000,72,11084492,13485,0,1741869326,12635.519248160002,189.7998691200046,53323.37091576 2025-03-13,12:35:28.000,72,11084495,13605,0,1741869327,12635.11506956,189.73642695000308,53323.9438596 2025-03-13,12:35:29.000,72,11084499,13205,0,1741869328,12633.983369479996,189.39806871000474,53324.418983760006 2025-03-13,12:35:30.000,72,11084526,13525,0,1741869329,12633.073967629993,189.64478826000413,53324.950004880004 2025-03-13,12:35:31.000,72,11084477,13925,0,1741869330,12632.966186669997,190.4060943000004,53325.46006464 2025-03-13,12:35:32.000,72,11084458,13605,0,1741869331,12632.070257439998,190.59642080999765,53326.01903424001 2025-03-13,12:35:33.000,72,11084457,13845,0,1741869332,12630.682577580003,190.7515016699981,53326.50813264 2025-03-13,12:35:34.000,72,11084520,13725,0,1741869333,12628.574112549999,190.53297864000342,53326.89941136 2025-03-13,12:35:35.000,72,11084525,13725,0,1741869334,12626.10862308999,190.61051907000365,53327.26274160001 2025-03-13,12:35:36.000,72,11084447,13765,0,1741869335,12623.77785983,190.99822122000478,53327.584149120004 2025-03-13,12:35:37.000,72,11084486,13685,0,1741869336,12621.265216199994,191.59739727000124,53327.87760816 2025-03-13,12:35:38.000,72,11084491,13485,0,1741869337,12619.419467259992,193.45131846000004,53328.157092960006 2025-03-13,12:35:39.000,72,11084457,13445,0,1741869338,12618.422493379992,196.05244743000367,53328.41561640001 2025-03-13,12:35:40.000,72,11084518,13565,0,1741869339,12618.00484216,198.79455900000175,53328.70208832001 2025-03-13,12:35:41.000,72,11084492,13605,0,1741869340,12618.611110059988,201.32519667000452,53328.98157312 2025-03-13,12:35:42.000,72,11084487,13965,0,1741869341,12619.756282759998,202.8055139700009,53329.35189048001 2025-03-13,12:35:43.000,72,11084495,13645,0,1741869342,12620.692629849997,203.63731130999804,53329.813040400004 2025-03-13,12:35:44.000,72,11084424,13645,0,1741869343,12621.46056919,203.6937043500002,53330.29515168 2025-03-13,12:35:45.000,72,11084489,13565,0,1741869344,12621.858011479992,203.15797046999796,53330.83315992001 2025-03-13,12:35:46.000,72,11084485,13445,0,1741869345,12621.42015133,201.5719162200039,53331.40610376 2025-03-13,12:35:47.000,72,11084466,13605,0,1741869346,12620.625266750001,199.69684763999976,53331.88122792 2025-03-13,12:35:48.000,72,11084435,13525,0,1741869347,12620.086361949994,198.06849861000228,53332.349364960006 2025-03-13,12:35:49.000,72,11084443,13365,0,1741869348,12618.611110059988,196.2921178500037,53332.69872096 2025-03-13,12:35:50.000,72,11084455,13485,0,1741869349,12616.67778908999,194.84704620000412,53332.99218000001 2025-03-13,12:35:51.000,72,11084468,13245,0,1741869350,12614.980238969998,193.0636163099989,53333.37647160001 2025-03-13,12:35:52.000,72,11084498,13285,0,1741869351,12613.787912099993,191.69608508999954,53333.55813672 2025-03-13,12:35:53.000,72,11084428,13845,0,1741869352,12612.568639989993,190.89248426999984,53333.621020800005 2025-03-13,12:35:54.000,72,11084465,13605,0,1741869353,12611.450412529994,189.257086110003,53333.62800792 2025-03-13,12:35:55.000,72,11084518,13605,0,1741869354,12609.631608830001,188.10807791999832,53333.57909808 2025-03-13,12:35:56.000,72,11084477,13605,0,1741869355,12608.32476468999,186.91677495000476,53333.523201120006 2025-03-13,12:35:57.000,72,11084452,13445,0,1741869356,12607.334527120001,186.88857843000005,53333.47429128001 2025-03-13,12:35:58.000,72,11084497,13925,0,1741869357,12607.253691400001,187.63578621000488,53333.4114072 2025-03-13,12:35:59.000,72,11084473,13485,0,1741869358,12607.833014059994,188.96807178000017,53333.341536 2025-03-13,12:36:00.000,72,11084449,13805,0,1741869359,12609.631608830001,190.85723862000305,53333.453329920005 2025-03-13,12:36:01.000,72,11084490,13685,0,1741869360,12612.339605449997,191.95690289999766,53333.75377608 2025-03-13,12:36:02.000,72,11084464,13365,0,1741869361,12615.42483543,192.309359400002,53334.075183600005 2025-03-13,12:36:03.000,72,11084495,13565,0,1741869362,12617.79601654999,192.85214241000358,53334.578256240005 2025-03-13,12:36:04.000,72,11084478,13445,0,1741869363,12619.749546450003,193.7332836600035,53335.130238720005 2025-03-13,12:36:05.000,72,11084467,13285,0,1741869364,12622.147672810002,193.89541365000332,53335.66125984 2025-03-13,12:36:06.000,72,11084459,13565,0,1741869365,12623.569034219989,194.57213013,53336.21324232 2025-03-13,12:36:07.000,72,11084450,13565,0,1741869366,12625.11164920999,195.62949962999846,53336.77919904001 2025-03-13,12:36:08.000,72,11084474,13725,0,1741869367,12626.519538,195.84097353000107,53337.35214288001 2025-03-13,12:36:09.000,72,11084515,13365,0,1741869368,12628.64821195999,196.94063781000295,53337.9180996 2025-03-13,12:36:10.000,72,11084513,13285,0,1741869369,12630.96550259999,196.7855569500025,53338.40719800001 2025-03-13,12:36:11.000,72,11084503,13525,0,1741869370,12632.669789029991,195.2770431300014,53338.917257760004 2025-03-13,12:36:12.000,72,11084503,13165,0,1741869371,12634.542483209989,192.44329287000437,53339.322510720005 2025-03-13,12:36:13.000,72,11084487,13285,0,1741869372,12635.781964249989,189.18659481000213,53339.67885384001 2025-03-13,12:36:14.000,72,11084513,13765,0,1741869373,12636.199615469995,186.7969397400011,53339.95833864 2025-03-13,12:36:15.000,72,11084405,13285,0,1741869374,12636.14572498999,185.57744025000284,53340.17493936 2025-03-13,12:36:16.000,72,11084474,13485,0,1741869375,12636.381495839996,184.7315446499997,53340.40551432 2025-03-13,12:36:17.000,72,11084482,13565,0,1741869376,12636.866510159998,184.14646686000196,53340.678012 2025-03-13,12:36:18.000,72,11084497,13445,0,1741869377,12638.031891789993,183.49089777000336,53340.950509680006 2025-03-13,12:36:19.000,72,11084484,13285,0,1741869378,12639.406099029999,182.30664393000188,53341.39768536001 2025-03-13,12:36:20.000,72,11084490,13485,0,1741869379,12640.510853869993,181.78500830999837,53341.74005424001 2025-03-13,12:36:21.000,72,11084473,13525,0,1741869380,12640.726415789999,180.48796838999988,53342.14530720001 2025-03-13,12:36:22.000,72,11084552,13725,0,1741869381,12640.019103239996,178.13355897000292,53342.4946632 2025-03-13,12:36:23.000,72,11084461,13765,0,1741869382,12639.230954969993,176.63209428000118,53342.85100632 2025-03-13,12:36:24.000,72,11084480,13485,0,1741869383,12639.379153789989,175.2222682799984,53343.06760704 2025-03-13,12:36:25.000,72,11084504,13325,0,1741869384,12639.945003829991,174.8768609100007,53343.28420776 2025-03-13,12:36:26.000,72,11084467,13445,0,1741869385,12641.238375349996,173.81949141000223,53343.50779560001 2025-03-13,12:36:27.000,72,11084487,13205,0,1741869386,12642.295976019996,172.62113931000204,53343.66849936 2025-03-13,12:36:28.000,72,11084506,13245,0,1741869387,12643.21885048999,172.68458148000354,53343.80824176 2025-03-13,12:36:29.000,72,11084481,13325,0,1741869388,12644.78841072,172.51540236000437,53344.017855360005 2025-03-13,12:36:30.000,72,11084470,13445,0,1741869389,12647.051810879995,173.41064187000302,53344.25541744001 2025-03-13,12:36:31.000,72,11084471,13325,0,1741869390,12649.59813605999,175.56767565000337,53344.67464464 2025-03-13,12:36:32.000,72,11084489,13365,0,1741869391,12652.070361829996,176.78012601000228,53345.13579456001 2025-03-13,12:36:33.000,72,11084457,13605,0,1741869392,12654.785094760002,177.3158598900045,53345.72969976 2025-03-13,12:36:34.000,72,11084445,13445,0,1741869393,12657.883797359995,177.32290902000386,53346.295656480004 2025-03-13,12:36:35.000,72,11084462,13125,0,1741869394,12660.881455310002,177.48503901000367,53346.9314844 2025-03-13,12:36:36.000,72,11084504,13245,0,1741869395,12663.643342409989,177.36520380000002,53347.65115776001 2025-03-13,12:36:37.000,72,11084449,13845,0,1741869396,12666.438911059995,176.336030819999,53348.328908400006 2025-03-13,12:36:38.000,72,11084512,13325,0,1741869397,12668.90440051999,174.1508005200012,53349.097491600005 2025-03-13,12:36:39.000,72,11084412,13765,0,1741869398,12670.359443479996,171.35229591000098,53349.74030664001 2025-03-13,12:36:40.000,72,11084441,13205,0,1741869399,12671.605660829991,170.27377902000444,53350.37613456 2025-03-13,12:36:41.000,72,11084454,12965,0,1741869400,12673.269529399993,169.16001648000383,53351.011962480006 2025-03-13,12:36:42.000,72,11084436,13605,0,1741869401,12674.85929855999,167.58101136000187,53351.58490632001 2025-03-13,12:36:43.000,72,11084431,13445,0,1741869402,12676.462540339991,166.6575753299985,53352.20676000001 2025-03-13,12:36:44.000,72,11084483,13085,0,1741869403,12677.715493999996,165.89626929000224,53352.75175536 2025-03-13,12:36:45.000,72,11084461,13645,0,1741869404,12678.78656729,164.8882436999993,53353.45046736001 2025-03-13,12:36:46.000,72,11084480,13125,0,1741869405,12680.335918589997,164.3102150400009,53354.21206344 2025-03-13,12:36:47.000,72,11084472,13165,0,1741869406,12682.794671739997,163.05546989999857,53354.90378832 2025-03-13,12:36:48.000,72,11084453,13645,0,1741869407,12684.76167426,161.22974523000448,53355.65141016 2025-03-13,12:36:49.000,72,11084491,13325,0,1741869408,12686.176299359991,159.29828360999818,53356.5038388 2025-03-13,12:36:50.000,72,11084492,13685,0,1741869409,12687.22042741,157.78976979000436,53357.23748640001 2025-03-13,12:36:51.000,72,11084456,13325,0,1741869410,12687.947948889989,156.85223550000228,53357.97812112001 2025-03-13,12:36:52.000,72,11084509,13325,0,1741869411,12688.931450149998,155.80896426000254,53358.53010360001 2025-03-13,12:36:53.000,72,11084429,13445,0,1741869412,12690.143985950002,154.31454870000016,53359.13099592001 2025-03-13,12:36:54.000,72,11084506,13125,0,1741869413,12691.349785439998,152.4042344699992,53359.67599128 2025-03-13,12:36:55.000,72,11084447,13365,0,1741869414,12692.582530170002,149.4858946500026,53360.144128320004 2025-03-13,12:36:56.000,72,11084408,13325,0,1741869415,12692.643156960003,147.54033477000485,53360.66117520001 2025-03-13,12:36:57.000,72,11084492,13325,0,1741869416,12691.962789649995,146.39837570999953,53360.94066 2025-03-13,12:36:58.000,72,11084450,13725,0,1741869417,12691.902162859995,145.93313312999817,53361.14328648001 2025-03-13,12:36:59.000,72,11084484,13725,0,1741869418,12692.09751585,145.58772576000047,53361.42975840001 2025-03-13,12:37:00.000,72,11084482,13765,0,1741869419,12692.865455189989,144.85461624000163,53361.625397760006 2025-03-13,12:37:01.000,72,11084435,13245,0,1741869420,12693.788329659998,143.62101849000464,53361.81405000001 2025-03-13,12:37:02.000,72,11084427,13885,0,1741869421,12694.805512469997,142.5777472500049,53361.93283104001 2025-03-13,12:37:03.000,72,11084473,13445,0,1741869422,12695.162536899988,142.16889770999842,53362.19834160001 2025-03-13,12:37:04.000,72,11084454,14045,0,1741869423,12695.789013729991,141.9574238100031,53362.42192944 2025-03-13,12:37:05.000,72,11084417,13445,0,1741869424,12697.358573960002,141.9715220700018,53362.72237560001 2025-03-13,12:37:06.000,72,11084483,13845,0,1741869425,12699.238004449995,140.82956301000377,53362.945963440005 2025-03-13,12:37:07.000,72,11084468,13445,0,1741869426,12699.43335744,138.3976131599993,53363.183525520006 2025-03-13,12:37:08.000,72,11084454,13525,0,1741869427,12698.732781199993,136.17713721000473,53363.30230656001 2025-03-13,12:37:09.000,72,11084439,13925,0,1741869428,12697.749279939999,135.8246807100004,53363.41410048 2025-03-13,12:37:10.000,72,11084477,13485,0,1741869429,12696.9139775,136.1348424300013,53363.36519064 2025-03-13,12:37:11.000,72,11084462,14165,0,1741869430,12697.547190639998,136.40270936999877,53363.28833232 2025-03-13,12:37:12.000,72,11084477,13485,0,1741869431,12698.523955589997,136.45910241000092,53363.20448688001 2025-03-13,12:37:13.000,72,11084453,13005,0,1741869432,12700.187824159999,136.20533373000217,53363.16955128 2025-03-13,12:37:14.000,72,11084499,13365,0,1741869433,12701.238688519989,135.1832098800005,53363.14858992 2025-03-13,12:37:15.000,72,11084439,13805,0,1741869434,12701.64286711999,135.44402768999862,53363.19051264 2025-03-13,12:37:16.000,72,11084473,13485,0,1741869435,12702.82845768,135.77533680000488,53363.27435808001 2025-03-13,12:37:17.000,72,11084430,13605,0,1741869436,12703.630078569993,135.55681377000292,53363.36519064 2025-03-13,12:37:18.000,72,11084468,13485,0,1741869437,12703.751332149994,135.0210798900007,53363.35820352 2025-03-13,12:37:19.000,72,11084417,13605,0,1741869438,12703.582924399998,134.2527247199978,53363.36519064 2025-03-13,12:37:20.000,72,11084445,13365,0,1741869439,12703.185482109991,133.48436955000216,53363.232435360005 2025-03-13,12:37:21.000,72,11084473,13605,0,1741869440,12703.286526759992,133.38568173000385,53363.14858992 2025-03-13,12:37:22.000,72,11084500,13365,0,1741869441,12703.913003589994,134.217479070001,53362.91801496001 2025-03-13,12:37:23.000,72,11084436,13845,0,1741869442,12703.886058349999,135.5427155100042,53362.77128544001 2025-03-13,12:37:24.000,72,11084464,13445,0,1741869443,12703.771541079994,137.66450364000048,53362.5476976 2025-03-13,12:37:25.000,72,11084460,13925,0,1741869444,12704.990813189994,139.8920287200017,53362.35904536 2025-03-13,12:37:26.000,72,11084469,13325,0,1741869445,12706.41891090999,142.14775032000034,53362.18436736 2025-03-13,12:37:27.000,72,11084461,13725,0,1741869446,12707.287894899993,143.34610242000053,53361.988728000004 2025-03-13,12:37:28.000,72,11084484,13405,0,1741869447,12707.51692943999,144.36117714000284,53361.9188568 2025-03-13,12:37:29.000,72,11084503,13445,0,1741869448,12707.274422279988,145.53838184999768,53361.821037120004 2025-03-13,12:37:30.000,72,11084448,13725,0,1741869449,12707.025178809992,146.46181788000104,53361.68828184 2025-03-13,12:37:31.000,72,11084470,13365,0,1741869450,12707.409148479994,147.49099086000206,53361.54853944001 2025-03-13,12:37:32.000,72,11084430,13285,0,1741869451,12707.69880980999,148.44262341000285,53361.457706880006 2025-03-13,12:37:33.000,72,11084457,13445,0,1741869452,12708.338759259997,148.63999904999946,53361.3249516 2025-03-13,12:37:34.000,72,11084415,13645,0,1741869453,12708.257923539997,148.1042651700045,53361.23411904 2025-03-13,12:37:35.000,72,11084455,13885,0,1741869454,12706.998233569997,147.96328257000278,53361.101363760004 2025-03-13,12:37:36.000,72,11084433,13205,0,1741869455,12705.374782859995,147.82229997000104,53360.97559560001 2025-03-13,12:37:37.000,72,11084471,13485,0,1741869456,12704.620316139997,147.10328871000092,53360.72405928 2025-03-13,12:37:38.000,72,11084449,13765,0,1741869457,12703.616605949988,146.13050877000205,53360.52143280001 2025-03-13,12:37:39.000,72,11084486,13565,0,1741869458,12700.908609329992,144.861665370001,53360.241948 2025-03-13,12:37:40.000,72,11084475,13405,0,1741869459,12697.978314479995,143.628067620004,53359.79477232 2025-03-13,12:37:41.000,72,11084449,13565,0,1741869460,12695.398307749994,141.87988338000287,53359.31266104 2025-03-13,12:37:42.000,72,11084466,13925,0,1741869461,12692.548848619997,140.6956295400014,53358.66285888 2025-03-13,12:37:43.000,72,11084458,14045,0,1741869462,12689.227847789989,141.0410369099991,53357.95715976001 2025-03-13,12:37:44.000,72,11084477,13365,0,1741869463,12685.77885707,142.4297155200038,53357.18857656001 2025-03-13,12:37:45.000,72,11084513,13325,0,1741869464,12683.043915209993,144.57265103999816,53356.32916080001 2025-03-13,12:37:46.000,72,11084462,13525,0,1741869465,12681.19816626999,146.5675548299987,53355.53961624001 2025-03-13,12:37:47.000,72,11084447,13245,0,1741869466,12680.463908479993,149.44359986999916,53354.79199440001 2025-03-13,12:37:48.000,72,11084480,13605,0,1741869467,12680.652525159989,151.97423754000192,53354.14219224 2025-03-13,12:37:49.000,72,11084498,13445,0,1741869468,12681.305947230001,154.08897653999884,53353.63213248 2025-03-13,12:37:50.000,72,11084473,13805,0,1741869469,12682.531955649996,154.90667562000453,53353.16399544001 2025-03-13,12:37:51.000,72,11084467,13845,0,1741869470,12683.731018829996,154.7022508500013,53352.716819760004 2025-03-13,12:37:52.000,72,11084482,13565,0,1741869471,12684.943554630001,152.91882096000336,53352.36746376 2025-03-13,12:37:53.000,72,11084502,13285,0,1741869472,12685.799066,148.90081686000485,53351.9272752 2025-03-13,12:37:54.000,72,11084504,13805,0,1741869473,12684.65389329999,145.05904101000488,53351.31240864 2025-03-13,12:37:55.000,72,11084443,13605,0,1741869474,12683.185377719994,142.85266332000174,53350.62767088001 2025-03-13,12:37:56.000,72,11084436,13405,0,1741869475,12682.882243769993,142.28168379000272,53349.984855840004 2025-03-13,12:37:57.000,72,11084484,13645,0,1741869476,12682.10083181,141.95037468000373,53349.27915672 2025-03-13,12:37:58.000,72,11084484,13165,0,1741869477,12680.551480509988,141.2877564599985,53348.60140608 2025-03-13,12:37:59.000,72,11084460,13445,0,1741869478,12678.49690595999,140.893005179998,53347.874745600006 2025-03-13,12:38:00.000,72,11084438,13605,0,1741869479,12677.782857099992,140.86480866000056,53347.141098 2025-03-13,12:38:01.000,72,11084440,14165,0,1741869480,12678.220717249998,140.1035026200043,53346.56815416 2025-03-13,12:38:02.000,72,11084474,13645,0,1741869481,12677.472986839995,139.58186700000078,53346.08604288 2025-03-13,12:38:03.000,72,11084486,13765,0,1741869482,12676.826301079993,140.1528465299998,53345.72969976 2025-03-13,12:38:04.000,72,11084456,13365,0,1741869483,12677.36520588,141.18201951000083,53345.49912480001 2025-03-13,12:38:05.000,72,11084504,13405,0,1741869484,12677.661603519991,141.73185165000177,53345.254575599996 2025-03-13,12:38:06.000,72,11084441,13645,0,1741869485,12678.085991049993,141.0551351699978,53345.03098776 2025-03-13,12:38:07.000,72,11084464,13325,0,1741869486,12678.934766109996,138.57384140999784,53345.024000640005 2025-03-13,12:38:08.000,72,11084465,13965,0,1741869487,12678.67878632999,135.41583117000118,53344.954129440004 2025-03-13,12:38:09.000,72,11084482,13845,0,1741869488,12678.234189869989,132.5891300400035,53344.84932264001 2025-03-13,12:38:10.000,72,11084514,13485,0,1741869489,12677.50666839,130.3968506099991,53344.82137416 2025-03-13,12:38:11.000,72,11084497,13245,0,1741869490,12676.536639749997,128.28916074000153,53344.72355448 2025-03-13,12:38:12.000,72,11084522,13325,0,1741869491,12675.12875096,125.56819656000152,53344.583812079996 2025-03-13,12:38:13.000,72,11084472,13565,0,1741869492,12672.42075433999,124.17246882000472,53344.43708256 2025-03-13,12:38:14.000,72,11084484,13365,0,1741869493,12670.02262797999,123.17149236000114,53344.27637880001 2025-03-13,12:38:15.000,72,11084520,13405,0,1741869494,12669.490459489993,121.57838898000045,53344.03881672001 2025-03-13,12:38:16.000,72,11084506,13285,0,1741869495,12669.793593439994,119.57643606000056,53343.8571516 2025-03-13,12:38:17.000,72,11084459,13805,0,1741869496,12670.878139349988,117.67317095999897,53343.76631904 2025-03-13,12:38:18.000,72,11084480,13325,0,1741869497,12672.292764449994,115.36105631999817,53343.682473600005 2025-03-13,12:38:19.000,72,11084482,13405,0,1741869498,12673.087649029992,112.6471412700048,53343.745357679996 2025-03-13,12:38:20.000,72,11084482,13405,0,1741869499,12672.595898399995,109.77109623000433,53343.69644784 2025-03-13,12:38:21.000,72,11084478,13365,0,1741869500,12670.473960750001,107.5294728900044,53343.55670544001 2025-03-13,12:38:22.000,72,11084416,13325,0,1741869501,12667.819854609996,107.43078506999882,53343.38202744 2025-03-13,12:38:23.000,72,11084446,13365,0,1741869502,12665.866324709998,108.96749541000463,53343.07459416001 2025-03-13,12:38:24.000,72,11084444,13525,0,1741869503,12664.552744259992,110.71567964999849,53342.83004496 2025-03-13,12:38:25.000,72,11084477,13205,0,1741869504,12662.942766169996,112.11140739000257,53342.459727600006 2025-03-13,12:38:26.000,72,11084504,13445,0,1741869505,12661.34626069999,112.8092712600046,53342.06146176 2025-03-13,12:38:27.000,72,11084457,13525,0,1741869506,12660.807355899997,114.30368681999971,53341.71210576001 2025-03-13,12:38:28.000,72,11084499,13365,0,1741869507,12660.820828520002,115.73466021000058,53341.39768536001 2025-03-13,12:38:29.000,72,11084492,13605,0,1741869508,12660.645684459996,116.57350668000436,53341.1321748 2025-03-13,12:38:30.000,72,11084483,13285,0,1741869509,12660.086570729989,117.2572722900004,53341.02038088001 2025-03-13,12:38:31.000,72,11084455,13405,0,1741869510,12659.183905189995,117.57448314000067,53340.92256120001 2025-03-13,12:38:32.000,72,11084460,13565,0,1741869511,12657.701916989994,117.63087618000282,53340.81076728 2025-03-13,12:38:33.000,72,11084502,13485,0,1741869512,12656.031312109997,117.44759879999765,53340.70596048001 2025-03-13,12:38:34.000,72,11084459,13325,0,1741869513,12655.115173949998,116.7003910200001,53340.55923096001 2025-03-13,12:38:35.000,72,11084433,13525,0,1741869514,12655.142119189994,115.70646369000315,53340.4334628 2025-03-13,12:38:36.000,72,11084523,13445,0,1741869515,12654.960238819993,114.3882763799993,53340.328656000005 2025-03-13,12:38:37.000,72,11084486,13245,0,1741869516,12654.744676900002,112.90090995000355,53340.18192648001 2025-03-13,12:38:38.000,72,11084481,13285,0,1741869517,12653.808329809988,112.11140739000257,53339.95833864 2025-03-13,12:38:39.000,72,11084489,13605,0,1741869518,12652.83156485999,112.23829172999831,53339.560072800006 2025-03-13,12:38:40.000,72,11084451,13365,0,1741869519,12652.400441019992,112.44976563000091,53339.02905168001 2025-03-13,12:38:41.000,72,11084477,13565,0,1741869520,12652.292660059997,112.56255170999793,53338.50501768001 2025-03-13,12:38:42.000,72,11084473,13165,0,1741869521,12651.868272529995,112.34402868000325,53337.99495792 2025-03-13,12:38:43.000,72,11084458,13485,0,1741869522,12650.669209349995,113.26746470999933,53337.51284664 2025-03-13,12:38:44.000,72,11084490,13645,0,1741869523,12650.291975989989,113.90188640999986,53337.06567096001 2025-03-13,12:38:45.000,72,11084488,13405,0,1741869524,12650.41322956999,114.01467249000416,53336.60452104 2025-03-13,12:38:46.000,72,11084446,13765,0,1741869525,12650.985815920001,113.91598466999858,53336.09446128 2025-03-13,12:38:47.000,72,11084458,13565,0,1741869526,12650.460383739999,113.93713206000393,53335.65427272001 2025-03-13,12:38:48.000,72,11084463,13965,0,1741869527,12650.467120049994,114.97335417000431,53335.18613568 2025-03-13,12:38:49.000,72,11084453,13245,0,1741869528,12649.766543810001,116.3056397399996,53334.71799864001 2025-03-13,12:38:50.000,72,11084421,13365,0,1741869529,12648.884087199993,117.46169706000364,53334.27082296 2025-03-13,12:38:51.000,72,11084483,13725,0,1741869530,12647.954476419989,117.10924055999931,53333.7258276 2025-03-13,12:38:52.000,72,11084461,13405,0,1741869531,12646.694786449989,115.45974414000375,53333.15987088001 2025-03-13,12:38:53.000,72,11084468,13285,0,1741869532,12645.003972639992,114.88876461000473,53332.53103008 2025-03-13,12:38:54.000,72,11084453,13405,0,1741869533,12642.841617129998,116.84137362000183,53331.74847264001 2025-03-13,12:38:55.000,72,11084456,13365,0,1741869534,12640.915032469995,118.97021088000474,53330.93097960001 2025-03-13,12:38:56.000,72,11084490,13805,0,1741869535,12638.718995409996,119.70332040000358,53330.21130624001 2025-03-13,12:38:57.000,72,11084449,12965,0,1741869536,12636.04468033999,120.0275803800032,53329.52656848 2025-03-13,12:38:58.000,72,11084456,13645,0,1741869537,12632.359918769995,121.79691201000242,53328.827856480006 2025-03-13,12:38:59.000,72,11084440,13605,0,1741869538,12630.062837059995,123.34772060999967,53328.087221760004 2025-03-13,12:39:00.000,72,11084483,13245,0,1741869539,12630.184090639996,123.47460495000269,53327.38850976001 2025-03-13,12:39:01.000,72,11084442,13765,0,1741869540,12630.931821049999,123.33362235000095,53326.87845 2025-03-13,12:39:02.000,72,11084451,13245,0,1741869541,12631.787332419997,122.76969195000129,53326.410312960004 2025-03-13,12:39:03.000,72,11084477,13485,0,1741869542,12632.420545559995,123.19968887999858,53326.095892560006 2025-03-13,12:39:04.000,72,11084453,13565,0,1741869543,12633.390574199999,124.26410751000367,53325.788459280004 2025-03-13,12:39:05.000,72,11084451,13245,0,1741869544,12633.76780755999,123.36181886999839,53325.425129040006 2025-03-13,12:39:06.000,72,11084427,13405,0,1741869545,12633.040286080002,122.86837976999959,53325.019876080005 2025-03-13,12:39:07.000,72,11084426,13245,0,1741869546,12631.693024079992,122.53707066000061,53324.69846856 2025-03-13,12:39:08.000,72,11084418,13685,0,1741869547,12630.440070420002,121.35281681999913,53324.398022400004 2025-03-13,12:39:09.000,72,11084475,13445,0,1741869548,12628.75599292,120.02053125000384,53324.06962776 2025-03-13,12:39:10.000,72,11084441,13325,0,1741869549,12626.788990399997,118.71644219999871,53323.85302704 2025-03-13,12:39:11.000,72,11084459,13405,0,1741869550,12624.653580129998,118.25119962000463,53323.67136192001 2025-03-13,12:39:12.000,72,11084494,13245,0,1741869551,12621.6020317,119.94299082000362,53323.47572256 2025-03-13,12:39:13.000,72,11084434,13405,0,1741869552,12619.30494999,122.9670675899979,53323.16130216 2025-03-13,12:39:14.000,72,11084456,13845,0,1741869553,12618.328185040002,124.8844309499982,53322.839894640005 2025-03-13,12:39:15.000,72,11084484,13525,0,1741869554,12615.707760450001,126.89343300000473,53322.47656440001 2025-03-13,12:39:16.000,72,11084440,13205,0,1741869555,12613.14122633999,128.33850465000432,53322.0573372 2025-03-13,12:39:17.000,72,11084460,13365,0,1741869556,12611.98258101999,128.25391509000474,53321.63112288 2025-03-13,12:39:18.000,72,11084415,13685,0,1741869557,12612.460859029998,127.97194989000127,53321.26779264 2025-03-13,12:39:19.000,72,11084430,13925,0,1741869558,12613.491514460002,128.64866636999795,53321.01625632001 2025-03-13,12:39:20.000,72,11084483,13525,0,1741869559,12614.501960959991,130.26996627000335,53320.98830784001 2025-03-13,12:39:21.000,72,11084473,13645,0,1741869560,12614.852249080002,131.3484831599999,53320.96734648001 2025-03-13,12:39:22.000,72,11084417,13525,0,1741869561,12614.313344279995,131.25684447000094,53321.03721768001 2025-03-13,12:39:23.000,72,11084429,13485,0,1741869562,12613.316370399996,132.4270000500037,53321.16997296 2025-03-13,12:39:24.000,72,11084464,13285,0,1741869563,12612.90545549,133.02617610000016,53321.34465096001 2025-03-13,12:39:25.000,72,11084447,13565,0,1741869564,12612.683157259999,133.7381382300009,53321.45644488 2025-03-13,12:39:26.000,72,11084460,13205,0,1741869565,12611.315686329988,136.0854985199985,53321.50535472 2025-03-13,12:39:27.000,72,11084435,13445,0,1741869566,12610.58816485,138.68662749000214,53321.4284964 2025-03-13,12:39:28.000,72,11084473,13565,0,1741869567,12611.72660124,140.97054560999823,53321.400547920006 2025-03-13,12:39:29.000,72,11084444,13445,0,1741869568,12613.882220439998,140.27973087000282,53321.463432 2025-03-13,12:39:30.000,72,11084439,13565,0,1741869569,12614.912875870003,137.7420440700007,53321.70798120001 2025-03-13,12:39:31.000,72,11084488,13245,0,1741869570,12613.936110919989,136.24762850999832,53321.95951752 2025-03-13,12:39:32.000,72,11084488,13125,0,1741869571,12611.65923813999,136.28992329000175,53322.169131120005 2025-03-13,12:39:33.000,72,11084485,13605,0,1741869572,12608.661580189997,137.2486049700019,53322.17611824 2025-03-13,12:39:34.000,72,11084468,14005,0,1741869573,12606.148936559992,138.51744837000297,53322.25297656 2025-03-13,12:39:35.000,72,11084469,13765,0,1741869574,12604.36381440999,138.58089054000448,53322.287912160005 2025-03-13,12:39:36.000,72,11084454,13885,0,1741869575,12602.659527980002,138.3835149000006,53322.42765456001 2025-03-13,12:39:37.000,72,11084457,13725,0,1741869576,12600.73294332,138.04515666000225,53322.41368032 2025-03-13,12:39:38.000,72,11084511,13845,0,1741869577,12599.64839740999,137.21335931999783,53322.49053864 2025-03-13,12:39:39.000,72,11084487,13525,0,1741869578,12598.422388989995,135.33829074000096,53322.56739696001 2025-03-13,12:39:40.000,72,11084436,13405,0,1741869579,12596.428441229997,134.83075338000344,53322.52547424001 2025-03-13,12:39:41.000,72,11084453,13165,0,1741869580,12594.380602989993,134.74616382000386,53322.49053864 2025-03-13,12:39:42.000,72,11084493,13485,0,1741869581,12592.750415969997,135.55681377000292,53322.504512880005 2025-03-13,12:39:43.000,72,11084453,13525,0,1741869582,12591.510934929996,135.21140639999794,53322.59534544001 2025-03-13,12:39:44.000,72,11084476,13765,0,1741869583,12590.129991379996,133.07552001000295,53322.81194616001 2025-03-13,12:39:45.000,72,11084508,13565,0,1741869584,12588.392023399989,130.2135732300012,53322.98662416 2025-03-13,12:39:46.000,72,11084445,13605,0,1741869585,12586.350921469995,128.58522420000372,53323.09143096 2025-03-13,12:39:47.000,72,11084469,13085,0,1741869586,12584.121202859991,128.23981682999874,53323.126366560005 2025-03-13,12:39:48.000,72,11084460,13565,0,1741869587,12582.969293850001,127.82391816000018,53323.19623776001 2025-03-13,12:39:49.000,72,11084472,13325,0,1741869588,12583.036656949997,126.35064999000315,53323.18226352 2025-03-13,12:39:50.000,72,11084466,13285,0,1741869589,12583.063602189992,126.3929447699993,53323.189250639996 2025-03-13,12:39:51.000,72,11084414,13605,0,1741869590,12583.575561749989,126.64671344999806,53323.37790288 2025-03-13,12:39:52.000,72,11084451,13365,0,1741869591,12582.8682492,126.75949953000236,53323.559568000004 2025-03-13,12:39:53.000,72,11084444,13405,0,1741869592,12581.736549119996,127.8027707700021,53323.68533616 2025-03-13,12:39:54.000,72,11084442,13165,0,1741869593,12580.955137159988,128.99407374000293,53323.82507856 2025-03-13,12:39:55.000,72,11084437,13325,0,1741869594,12581.42667886,129.58620066000003,53324.111550480004 2025-03-13,12:39:56.000,72,11084461,13365,0,1741869595,12581.756758049996,129.94570629000373,53324.5028292 2025-03-13,12:39:57.000,72,11084480,13765,0,1741869596,12581.985792589992,130.17127844999777,53324.94301776001 2025-03-13,12:39:58.000,72,11084468,13405,0,1741869597,12581.64897709,129.9668536800018,53325.46705176001 2025-03-13,12:39:59.000,72,11084532,13965,0,1741869598,12580.44991391,129.10685981999995,53325.92121456001 2025-03-13,12:40:00.000,72,11084503,13485,0,1741869599,12578.119150649996,128.69096115000139,53326.291531920004 2025-03-13,12:40:01.000,72,11084476,13165,0,1741869600,12575.57282547,130.05849237000075,53326.45223568001 2025-03-13,12:40:02.000,72,11084477,13725,0,1741869601,12574.29292657,132.28601745000196,53326.6339008 2025-03-13,12:40:03.000,72,11084517,13485,0,1741869602,12574.41418015,133.6746960599994,53326.815565920006 2025-03-13,12:40:04.000,72,11084491,13245,0,1741869603,12573.612559259993,134.02010343000438,53327.05312800001 2025-03-13,12:40:05.000,72,11084497,13925,0,1741869604,12572.521277039988,134.69681991000107,53327.269728720006 2025-03-13,12:40:06.000,72,11084456,13525,0,1741869605,12572.696421099994,135.63435420000314,53327.54921352 2025-03-13,12:40:07.000,72,11084441,13085,0,1741869606,12574.380498599996,135.65550159000122,53327.91254376001 2025-03-13,12:40:08.000,72,11084521,13445,0,1741869607,12575.586298089991,134.42190384000423,53328.31779672001 2025-03-13,12:40:09.000,72,11084527,13325,0,1741869608,12575.38420878999,133.35748520999914,53328.827856480006 2025-03-13,12:40:10.000,72,11084448,13485,0,1741869609,12575.619979639996,132.02519964000385,53329.19817384 2025-03-13,12:40:11.000,72,11084455,13445,0,1741869610,12575.687342739991,131.3625814199986,53329.63137528 2025-03-13,12:40:12.000,72,11084510,13525,0,1741869611,12575.849014179992,132.0322487700032,53329.96675704 2025-03-13,12:40:13.000,72,11084434,13085,0,1741869612,12576.037630860003,131.94061008000426,53330.27419032 2025-03-13,12:40:14.000,72,11084505,13085,0,1741869613,12576.172357059993,131.2004514299988,53330.53970088 2025-03-13,12:40:15.000,72,11084459,13285,0,1741869614,12576.091521339993,130.44619452000188,53330.80521144 2025-03-13,12:40:16.000,72,11084459,13525,0,1741869615,12575.700815359996,131.4753675000029,53330.97290232 2025-03-13,12:40:17.000,72,11084531,13405,0,1741869616,12576.259929089989,132.88519349999842,53331.20347728 2025-03-13,12:40:18.000,72,11084489,13725,0,1741869617,12577.142385699997,133.42092738000065,53331.510910560006 2025-03-13,12:40:19.000,72,11084452,13125,0,1741869618,12576.172357059993,134.13993864000076,53331.74148552 2025-03-13,12:40:20.000,72,11084477,13325,0,1741869619,12574.690368859992,135.3805855200044,53331.81834384001 2025-03-13,12:40:21.000,72,11084496,13885,0,1741869620,12574.346817049991,135.50746986000013,53331.93712488001 2025-03-13,12:40:22.000,72,11084474,13445,0,1741869621,12574.555642660001,135.76828766999824,53332.111802880005 2025-03-13,12:40:23.000,72,11084474,13525,0,1741869622,12576.091521339993,138.99678921000304,53332.37032632001 2025-03-13,12:40:24.000,72,11084443,13205,0,1741869623,12578.085469099991,142.17594683999778,53332.76160504 2025-03-13,12:40:25.000,72,11084469,13485,0,1741869624,12580.901246679998,144.3682262700022,53333.2017936 2025-03-13,12:40:26.000,72,11084470,13445,0,1741869625,12584.249192750001,145.22822013000405,53333.76775032 2025-03-13,12:40:27.000,72,11084503,13685,0,1741869626,12585.993897039989,145.98952617000032,53334.43851384 2025-03-13,12:40:28.000,72,11084428,13445,0,1741869627,12586.47891135999,145.8132979200018,53335.249019760005 2025-03-13,12:40:29.000,72,11084447,13365,0,1741869628,12587.799228119991,144.3188823599994,53335.968693120005 2025-03-13,12:40:30.000,72,11084505,13525,0,1741869629,12589.766230639994,143.05003895999835,53336.758237680006 2025-03-13,12:40:31.000,72,11084481,13925,0,1741869630,12591.27516407999,143.96642586000235,53337.51983376001 2025-03-13,12:40:32.000,72,11084431,13085,0,1741869631,12592.022894489994,145.64411880000262,53338.29540408 2025-03-13,12:40:33.000,72,11084470,13445,0,1741869632,12592.635898699991,146.39132658000017,53339.05001304001 2025-03-13,12:40:34.000,72,11084459,13085,0,1741869633,12594.266085720003,144.84756711000227,53340.02122272 2025-03-13,12:40:35.000,72,11084477,13165,0,1741869634,12596.253297169991,142.28873292000208,53340.999419520005 2025-03-13,12:40:36.000,72,11084447,13445,0,1741869635,12596.812410899998,139.8567830700049,53341.91473224 2025-03-13,12:40:37.000,72,11084458,13605,0,1741869636,12595.963635839995,137.61515972999769,53342.83703208001 2025-03-13,12:40:38.000,72,11084493,13245,0,1741869637,12596.206142999996,136.7904115199999,53343.76631904 2025-03-13,12:40:39.000,72,11084471,13725,0,1741869638,12597.001027579994,137.24155584000255,53344.688618880005 2025-03-13,12:40:40.000,72,11084445,13805,0,1741869639,12597.566877619996,137.37548930999765,53345.6738028 2025-03-13,12:40:41.000,72,11084458,13085,0,1741869640,12597.425415109996,138.43285881000338,53346.52623144001 2025-03-13,12:40:42.000,72,11084434,13405,0,1741869641,12597.762230610002,140.06120784000086,53347.35769872 2025-03-13,12:40:43.000,72,11084466,13765,0,1741869642,12598.31460803,140.01186392999807,53348.09833344 2025-03-13,12:40:44.000,72,11084452,13165,0,1741869643,12597.546668689996,139.61711265000486,53348.90185224001 2025-03-13,12:40:45.000,72,11084487,13725,0,1741869644,12596.576640049992,140.32202564999898,53349.52370592001 2025-03-13,12:40:46.000,72,11084469,13485,0,1741869645,12596.347605509996,142.26053640000464,53350.222417920006 2025-03-13,12:40:47.000,72,11084458,13685,0,1741869646,12596.657475769993,143.8747871700034,53350.86523296001 2025-03-13,12:40:48.000,72,11084504,13365,0,1741869647,12597.39173355999,146.0106735599984,53351.65477752001 2025-03-13,12:40:49.000,72,11084480,13285,0,1741869648,12597.735285369992,146.72263568999915,53352.37445088001 2025-03-13,12:40:50.000,72,11084430,13845,0,1741869649,12598.173145519999,146.06706660000054,53353.170982560005 2025-03-13,12:40:51.000,72,11084428,13445,0,1741869650,12599.042129510002,144.62199495000095,53353.960527120005 2025-03-13,12:40:52.000,72,11084462,13325,0,1741869651,12599.81680516,142.41561725999782,53354.78500728 2025-03-13,12:40:53.000,72,11084477,13285,0,1741869652,12600.261401620002,140.60399085000245,53355.637435920005 2025-03-13,12:40:54.000,72,11084462,13485,0,1741869653,12601.615399929993,139.23645963000308,53356.49685168001 2025-03-13,12:40:55.000,72,11084464,13605,0,1741869654,12603.023288719989,137.85483014999772,53357.32133184 2025-03-13,12:40:56.000,72,11084503,13085,0,1741869655,12602.625846429997,136.27582503000303,53358.06895368 2025-03-13,12:40:57.000,72,11084461,12965,0,1741869656,12599.917849810001,134.45714949000103,53358.774652800006 2025-03-13,12:40:58.000,72,11084446,13405,0,1741869657,12597.614031789992,131.2145496900048,53359.38951936 2025-03-13,12:40:59.000,72,11084462,13485,0,1741869658,12596.873037689998,128.61342072000116,53359.976437440004 2025-03-13,12:41:00.000,72,11084485,13245,0,1741869659,12596.064680489995,129.02227026000037,53360.54239416001 2025-03-13,12:41:01.000,72,11084524,13365,0,1741869660,12594.966661959996,129.9527554200031,53361.03847968 2025-03-13,12:41:02.000,72,11084510,13605,0,1741869661,12594.65005538999,130.04439411000203,53361.59046216 2025-03-13,12:41:03.000,72,11084496,13245,0,1741869662,12593.43751959,131.03127230999962,53362.11449616 2025-03-13,12:41:04.000,72,11084446,13525,0,1741869663,12592.588744529996,133.30109217000427,53362.64551728 2025-03-13,12:41:05.000,72,11084473,13605,0,1741869664,12591.31558193999,134.48534600999847,53363.12064144 2025-03-13,12:41:06.000,72,11084454,13445,0,1741869665,12589.456360379998,134.40780557999824,53363.57480424 2025-03-13,12:41:07.000,72,11084485,13885,0,1741869666,12588.917455579991,133.7381382300009,53364.14076096001 2025-03-13,12:41:08.000,72,11084457,13205,0,1741869667,12589.261007389992,133.08961827000167,53364.59492376001 2025-03-13,12:41:09.000,72,11084462,13285,0,1741869668,12589.550668719989,132.32126309999876,53365.00017672001 2025-03-13,12:41:10.000,72,11084456,13245,0,1741869669,12589.948111009995,130.43209626000316,53365.39145544 2025-03-13,12:41:11.000,72,11084511,13205,0,1741869670,12589.698867539999,128.71915766999882,53365.78273416 2025-03-13,12:41:12.000,72,11084487,13525,0,1741869671,12588.432441259989,128.5076837700035,53366.17401288001 2025-03-13,12:41:13.000,72,11084440,13405,0,1741869672,12587.024552469993,129.76242890999856,53366.46048480001 2025-03-13,12:41:14.000,72,11084479,13645,0,1741869673,12585.663817849992,130.38275235000037,53366.649137039996 2025-03-13,12:41:15.000,72,11084501,13205,0,1741869674,12583.912377249995,130.41799800000445,53366.91464760001 2025-03-13,12:41:16.000,72,11084494,13045,0,1741869675,12582.74699562,130.05849237000075,53367.02644152 2025-03-13,12:41:17.000,72,11084460,13845,0,1741869676,12580.746311549992,130.8057001499983,53367.187145280004 2025-03-13,12:41:18.000,72,11084457,13605,0,1741869677,12578.738891169989,132.60322830000223,53367.22208088 2025-03-13,12:41:19.000,72,11084483,13605,0,1741869678,12578.294294710002,133.16010957000253,53367.16618392 2025-03-13,12:41:20.000,72,11084465,13525,0,1741869679,12578.994870949995,130.8057001499983,53367.18015816001 2025-03-13,12:41:21.000,72,11084442,13285,0,1741869680,12580.214143059995,127.54195296000398,53367.25002936001 2025-03-13,12:41:22.000,72,11084449,13845,0,1741869681,12580.436441289996,125.51180351999938,53367.31291344 2025-03-13,12:41:23.000,72,11084459,13285,0,1741869682,12580.09962578999,123.99624056999892,53367.27099072 2025-03-13,12:41:24.000,72,11084438,13165,0,1741869683,12579.479885269997,123.38296626000374,53367.22208088 2025-03-13,12:41:25.000,72,11084453,13405,0,1741869684,12579.14306976999,123.91165100999933,53367.11727408 2025-03-13,12:41:26.000,72,11084483,13645,0,1741869685,12579.311477520001,126.06868478999968,53367.05439 2025-03-13,12:41:27.000,72,11084481,13205,0,1741869686,12581.675922329996,129.68488847999834,53367.040415760006 2025-03-13,12:41:28.000,72,11084469,13285,0,1741869687,12586.229667889995,131.77848009000445,53367.11727408 2025-03-13,12:41:29.000,72,11084465,13365,0,1741869688,12589.79991219,132.2789683200026,53367.487591439996 2025-03-13,12:41:30.000,72,11084481,13205,0,1741869689,12592.070048659989,132.4763439599992,53368.05354816 2025-03-13,12:41:31.000,72,11084441,13285,0,1741869690,12592.743679660001,132.92748828000185,53368.53565944 2025-03-13,12:41:32.000,72,11084462,13645,0,1741869691,12593.989897009997,132.75126003000332,53369.05969344 2025-03-13,12:41:33.000,72,11084433,13285,0,1741869692,12595.391049489997,131.4753675000029,53369.534817600004 2025-03-13,12:41:34.000,72,11084467,13605,0,1741869693,12596.15898883,130.15718018999905,53369.97500616 2025-03-13,12:41:35.000,72,11084455,13165,0,1741869694,12595.95689953,130.07963975999883,53370.28942656 2025-03-13,12:41:36.000,72,11084459,13285,0,1741869695,12596.125307279995,131.38372881000396,53370.6178212 2025-03-13,12:41:37.000,72,11084480,13245,0,1741869696,12596.906719239989,132.5891300400035,53370.91128024 2025-03-13,12:41:38.000,72,11084428,13805,0,1741869697,12598.779413420001,133.20945347999805,53371.15582944001 2025-03-13,12:41:39.000,72,11084494,13645,0,1741869698,12601.98589697999,133.90026822000073,53371.60999224001 2025-03-13,12:41:40.000,72,11084523,13445,0,1741869699,12605.69086748,136.00795808999828,53372.18293608 2025-03-13,12:41:41.000,72,11084441,13645,0,1741869700,12607.880168229989,137.74909320000006,53372.91658368 2025-03-13,12:41:42.000,72,11084431,13205,0,1741869701,12609.46320107999,138.757118790003,53373.796960800006 2025-03-13,12:41:43.000,72,11084484,13285,0,1741869702,12610.278294589989,139.0390839899992,53374.58650536001 2025-03-13,12:41:44.000,72,11084442,13285,0,1741869703,12610.157041009988,138.96154355999897,53375.3341272 2025-03-13,12:41:45.000,72,11084481,13325,0,1741869704,12608.486436129991,138.79941356999916,53376.03982632 2025-03-13,12:41:46.000,72,11084484,13165,0,1741869705,12606.553115159993,138.58089054000448,53376.696615600005 2025-03-13,12:41:47.000,72,11084454,13565,0,1741869706,12605.199116850003,138.29187621000165,53377.17872688 2025-03-13,12:41:48.000,72,11084481,13445,0,1741869707,12604.121307249989,137.840731889999,53377.64686392001 2025-03-13,12:41:49.000,72,11084476,13485,0,1741869708,12602.511329159992,137.94646884000394,53378.01718128 2025-03-13,12:41:50.000,72,11084368,13685,0,1741869709,12601.11691299,137.76319145999878,53378.40147288 2025-03-13,12:41:51.000,72,11084453,13765,0,1741869710,12601.204485019996,136.99483629000315,53378.659996320006 2025-03-13,12:41:52.000,72,11084459,13565,0,1741869711,12602.403548199996,135.33829074000096,53378.89755840001 2025-03-13,12:41:53.000,72,11084430,13165,0,1741869712,12603.521775659996,135.42288030000054,53379.15608184001 2025-03-13,12:41:54.000,72,11084437,13525,0,1741869713,12603.595875070001,136.76926413000183,53379.43556664 2025-03-13,12:41:55.000,72,11084494,13365,0,1741869714,12603.30621373999,137.3331945300015,53379.666141600006 2025-03-13,12:41:56.000,72,11084453,13445,0,1741869715,12604.437913819995,136.48729892999836,53379.97357488001 2025-03-13,12:41:57.000,72,11084471,13205,0,1741869716,12606.169145489992,134.6545251300049,53380.32991800001 2025-03-13,12:41:58.000,72,11084446,13565,0,1741869717,12609.34194749999,133.9355138700048,53380.71420960001 2025-03-13,12:41:59.000,72,11084427,13085,0,1741869718,12611.53798455999,134.5910829600034,53381.18933376 2025-03-13,12:42:00.000,72,11084482,13805,0,1741869719,12613.255743609996,133.7381382300009,53381.66445792 2025-03-13,12:42:01.000,72,11084423,13365,0,1741869720,12614.11799128999,131.35553228999925,53382.10464648001 2025-03-13,12:42:02.000,72,11084472,13645,0,1741869721,12613.531932320002,128.63456810999924,53382.46797672001 2025-03-13,12:42:03.000,72,11084488,13485,0,1741869722,12612.346341759992,127.07671038000262,53382.70553880001 2025-03-13,12:42:04.000,72,11084477,13445,0,1741869723,12612.083625669991,126.294256950001,53382.78938424 2025-03-13,12:42:05.000,72,11084456,13525,0,1741869724,12612.75725666999,126.92867865000153,53382.82431984001 2025-03-13,12:42:06.000,72,11084477,13245,0,1741869725,12612.339605449997,127.78867251000338,53382.78938424 2025-03-13,12:42:07.000,72,11084457,13245,0,1741869726,12611.470621459994,129.19144937999954,53382.85925544 2025-03-13,12:42:08.000,72,11084473,13845,0,1741869727,12610.022314809998,131.2638936000003,53382.88720392 2025-03-13,12:42:09.000,72,11084528,13525,0,1741869728,12608.836724250003,133.42797651,53382.950088000005 2025-03-13,12:42:10.000,72,11084461,13245,0,1741869729,12608.216983729995,134.20338081000227,53383.13874024001 2025-03-13,12:42:11.000,72,11084459,14005,0,1741869730,12607.994685499994,133.6394504100026,53383.39726368001 2025-03-13,12:42:12.000,72,11084436,13485,0,1741869731,12607.267164019991,133.03322522999952,53383.77456816 2025-03-13,12:42:13.000,72,11084456,13645,0,1741869732,12606.88319434999,133.13191304999782,53384.25667944 2025-03-13,12:42:14.000,72,11084466,13565,0,1741869733,12607.246955089991,133.2306008700034,53384.88552024001 2025-03-13,12:42:15.000,72,11084498,13365,0,1741869734,12608.365182549991,132.96273392999865,53385.6401292 2025-03-13,12:42:16.000,72,11084456,13725,0,1741869735,12608.014894429994,131.3766796800046,53386.34582832001 2025-03-13,12:42:17.000,72,11084463,13285,0,1741869736,12607.536616420002,128.50063464000414,53387.04454032001 2025-03-13,12:42:18.000,72,11084502,13725,0,1741869737,12607.536616420002,125.07475746000273,53387.65241976 2025-03-13,12:42:19.000,72,11084471,13725,0,1741869738,12607.583770589998,122.84723238000151,53388.23235072 2025-03-13,12:42:20.000,72,11084478,13605,0,1741869739,12606.081573459996,122.0929754700046,53388.68651352 2025-03-13,12:42:21.000,72,11084508,13965,0,1741869740,12603.905745329997,121.87445244000264,53389.00093392 2025-03-13,12:42:22.000,72,11084409,13925,0,1741869741,12602.059996389995,122.96001845999854,53389.19657328001 2025-03-13,12:42:23.000,72,11084408,13325,0,1741869742,12601.157330850001,125.82901436999964,53389.3782384 2025-03-13,12:42:24.000,72,11084483,13445,0,1741869743,12601.265111809997,129.1632528600021,53389.67169744 2025-03-13,12:42:25.000,72,11084480,13645,0,1741869744,12601.763598749989,131.73618531000102,53390.04900192 2025-03-13,12:42:26.000,72,11084437,13525,0,1741869745,12603.030025029999,134.18928255000355,53390.51015184 2025-03-13,12:42:27.000,72,11084488,13845,0,1741869746,12604.276242379994,135.09157119000156,53390.999250240005 2025-03-13,12:42:28.000,72,11084502,13525,0,1741869747,12605.178907920003,135.71894376000273,53391.65603952 2025-03-13,12:42:29.000,72,11084478,13565,0,1741869748,12605.131753749993,135.64845246000186,53392.2778932 2025-03-13,12:42:30.000,72,11084417,13565,0,1741869749,12604.579376329995,133.86502257000393,53392.83686280001 2025-03-13,12:42:31.000,72,11084482,13365,0,1741869750,12603.771019129992,131.40487620000204,53393.52160056 2025-03-13,12:42:32.000,72,11084506,13405,0,1741869751,12602.039787459995,129.50161110000045,53394.0246732 2025-03-13,12:42:33.000,72,11084442,13565,0,1741869752,12598.887194379997,128.5076837700035,53394.38101632 2025-03-13,12:42:34.000,72,11084515,13445,0,1741869753,12597.836330019993,128.1763746600045,53394.74434656 2025-03-13,12:42:35.000,72,11084465,13445,0,1741869754,12597.499514520001,128.68391202000203,53395.03081848 2025-03-13,12:42:36.000,72,11084481,13885,0,1741869755,12596.509276949997,129.48751284000173,53395.21248360001 2025-03-13,12:42:37.000,72,11084479,13765,0,1741869756,12595.714392369999,130.3616049600023,53395.36620024 2025-03-13,12:42:38.000,72,11084492,13845,0,1741869757,12594.259349409993,131.67979226999887,53395.41511008 2025-03-13,12:42:39.000,72,11084511,13605,0,1741869758,12592.918823719992,132.60322830000223,53395.43607144 2025-03-13,12:42:40.000,72,11084480,13765,0,1741869759,12592.123939139994,132.9345374100012,53395.44305856 2025-03-13,12:42:41.000,72,11084461,13605,0,1741869760,12592.19130223999,131.9194626899989,53395.47100704001 2025-03-13,12:42:42.000,72,11084482,13765,0,1741869761,12593.808016639996,130.48144016999868,53395.61074944 2025-03-13,12:42:43.000,72,11084464,13445,0,1741869762,12595.566193549988,129.2266950300036,53395.82036304 2025-03-13,12:42:44.000,72,11084485,13285,0,1741869763,12596.482331710002,129.43111979999958,53396.0858736 2025-03-13,12:42:45.000,72,11084500,13485,0,1741869764,12598.051891939998,128.86718939999992,53396.33740992001 2025-03-13,12:42:46.000,72,11084456,13365,0,1741869765,12598.873721759992,127.59834599999886,53396.77061136001 2025-03-13,12:42:47.000,72,11084483,13645,0,1741869766,12598.35502589,126.33655173000443,53397.18983856 2025-03-13,12:42:48.000,72,11084503,13405,0,1741869767,12595.633556649998,124.91262747000292,53397.47631048 2025-03-13,12:42:49.000,72,11084455,13805,0,1741869768,12592.19130223999,124.20771447000152,53397.83964072 2025-03-13,12:42:50.000,72,11084469,13605,0,1741869769,12589.442887759993,124.96197137999843,53398.06322856001 2025-03-13,12:42:51.000,72,11084485,13005,0,1741869770,12587.62408406,125.70917916000326,53398.16104824001 2025-03-13,12:42:52.000,72,11084483,13525,0,1741869771,12586.20272265,125.96999697000138,53398.17502248 2025-03-13,12:42:53.000,72,11084488,13445,0,1741869772,12582.969293850001,127.35162644999946,53398.16104824001 2025-03-13,12:42:54.000,72,11084488,13725,0,1741869773,12579.580929919997,130.12898367000162,53398.08418992001 2025-03-13,12:42:55.000,72,11084476,13445,0,1741869774,12579.12286083999,133.90731735000008,53398.07021568 2025-03-13,12:42:56.000,72,11084498,13445,0,1741869775,12579.937954349989,136.60713414000202,53398.19598384 2025-03-13,12:42:57.000,72,11084500,13445,0,1741869776,12579.803228149998,137.83368275999965,53398.426558800005 2025-03-13,12:42:58.000,72,11084489,13325,0,1741869777,12579.06223404999,137.51647190999938,53398.68508224001 2025-03-13,12:42:59.000,72,11084468,13245,0,1741869778,12577.068286289992,136.15598981999938,53398.97155416001 2025-03-13,12:43:00.000,72,11084427,13405,0,1741869779,12572.736838959994,135.246652050002,53399.1252708 2025-03-13,12:43:01.000,72,11084467,13165,0,1741869780,12569.510146469991,135.3805855200044,53399.07636096 2025-03-13,12:43:02.000,72,11084500,13445,0,1741869781,12566.141991470002,136.64942891999817,53398.97155416001 2025-03-13,12:43:03.000,72,11084480,13445,0,1741869782,12562.22145905,137.93237057999795,53398.7759148 2025-03-13,12:43:04.000,72,11084434,13405,0,1741869783,12559.870486859996,139.96252002000256,53398.56630120001 2025-03-13,12:43:05.000,72,11084439,13765,0,1741869784,12559.924377340001,140.44186086000263,53398.25188080001 2025-03-13,12:43:06.000,72,11084487,13365,0,1741869785,12561.729708419989,139.09547703000135,53398.17502248 2025-03-13,12:43:07.000,72,11084468,13245,0,1741869786,12562.591956099997,138.27777795000293,53398.18200960001 2025-03-13,12:43:08.000,72,11084499,13125,0,1741869787,12564.100889539994,139.50432657000056,53398.22393232 2025-03-13,12:43:09.000,72,11084485,13285,0,1741869788,12566.472070659998,140.52645042000222,53398.3916232 2025-03-13,12:43:10.000,72,11084490,13285,0,1741869789,12568.358237460001,140.19514131000324,53398.845786 2025-03-13,12:43:11.000,72,11084496,13245,0,1741869790,12568.897142259993,140.3502221700037,53399.35584576001 2025-03-13,12:43:12.000,72,11084464,13605,0,1741869791,12568.412127939991,140.93529996000143,53399.81000856001 2025-03-13,12:43:13.000,72,11084410,13845,0,1741869792,12567.623979669988,141.85168685999815,53400.29910696 2025-03-13,12:43:14.000,72,11084468,13125,0,1741869793,12565.67044976999,144.34002975000476,53400.76724400001 2025-03-13,12:43:15.000,72,11084397,13605,0,1741869794,12563.737128799992,146.66624265000428,53401.14454848 2025-03-13,12:43:16.000,72,11084417,13645,0,1741869795,12563.245378169995,147.4204995600012,53401.40307192 2025-03-13,12:43:17.000,72,11084427,13405,0,1741869796,12564.6802122,147.31476261000353,53401.80133776001 2025-03-13,12:43:18.000,72,11084448,13605,0,1741869797,12566.094837299992,148.24524776999897,53402.332358880005 2025-03-13,12:43:19.000,72,11084442,13765,0,1741869798,12566.81562247,150.12736548000248,53402.77953456001 2025-03-13,12:43:20.000,72,11084477,13405,0,1741869799,12566.579851619994,151.4667001800044,53403.30356856 2025-03-13,12:43:21.000,72,11084472,13165,0,1741869800,12566.586587929989,151.91784449999977,53403.79965408 2025-03-13,12:43:22.000,72,11084453,13285,0,1741869801,12567.071602249991,151.01555586000177,53404.3306752 2025-03-13,12:43:23.000,72,11084456,13205,0,1741869802,12567.388208819997,149.40835422000237,53404.8547092 2025-03-13,12:43:24.000,72,11084499,13325,0,1741869803,12566.431652799998,149.51409117000003,53405.45560152 2025-03-13,12:43:25.000,72,11084461,13605,0,1741869804,12565.030500319997,150.5714606699985,53406.00059688 2025-03-13,12:43:26.000,72,11084479,13525,0,1741869805,12563.885327620002,152.7989857499997,53406.55257936 2025-03-13,12:43:27.000,72,11084408,13365,0,1741869806,12563.33295019999,156.28125597000326,53407.076613360005 2025-03-13,12:43:28.000,72,11084487,13485,0,1741869807,12562.625637650002,159.44631533999927,53407.51680192 2025-03-13,12:43:29.000,72,11084472,13605,0,1741869808,12562.335976319991,161.3918752200043,53407.9989132 2025-03-13,12:43:30.000,72,11084469,13325,0,1741869809,12562.403339420001,161.1804013200017,53408.320320720006 2025-03-13,12:43:31.000,72,11084459,13525,0,1741869810,12561.655609009998,160.45434093000222,53408.72557368001 2025-03-13,12:43:32.000,72,11084457,13525,0,1741869811,12560.355501179998,159.51680664000014,53409.01204560001 2025-03-13,12:43:33.000,72,11084480,13565,0,1741869812,12558.37502603999,158.44533888000296,53409.31249176 2025-03-13,12:43:34.000,72,11084417,13125,0,1741869813,12556.852619979989,159.65778924000188,53409.5710152 2025-03-13,12:43:35.000,72,11084497,13325,0,1741869814,12556.583167579993,161.22974523000448,53409.808577280004 2025-03-13,12:43:36.000,72,11084470,14245,0,1741869815,12557.28374382,162.11793561000377,53410.08107496 2025-03-13,12:43:37.000,72,11084513,13245,0,1741869816,12558.732050469996,162.90038903999812,53410.43741808 2025-03-13,12:43:38.000,72,11084494,13325,0,1741869817,12559.69534279999,161.39892435000365,53410.91952936 2025-03-13,12:43:39.000,72,11084481,13445,0,1741869818,12559.270955269989,160.50368483999773,53411.28984672001 2025-03-13,12:43:40.000,72,11084459,13285,0,1741869819,12558.287454009995,161.4623665199979,53411.6322156 2025-03-13,12:43:41.000,72,11084417,13525,0,1741869820,12557.674449799997,161.56105434000347,53411.89772616 2025-03-13,12:43:42.000,72,11084480,13325,0,1741869821,12559.345054679994,159.97500009000214,53412.31695336001 2025-03-13,12:43:43.000,72,11084456,13285,0,1741869822,12562.127150709995,158.49468278999848,53412.7850904 2025-03-13,12:43:44.000,72,11084448,13525,0,1741869823,12564.174988949999,157.16944635000254,53413.33707288 2025-03-13,12:43:45.000,72,11084455,13285,0,1741869824,12566.418180179993,155.66093253000145,53413.86110688 2025-03-13,12:43:46.000,72,11084501,13485,0,1741869825,12568.695052959993,155.02651083000092,53414.43405072 2025-03-13,12:43:47.000,72,11084461,13525,0,1741869826,12569.570773259991,153.44750570999895,53415.06987864001 2025-03-13,12:43:48.000,72,11084468,13325,0,1741869827,12567.94732254999,150.68424675000279,53415.57295128001 2025-03-13,12:43:49.000,72,11084462,13365,0,1741869828,12566.088100989997,147.81525084000168,53415.9292944 2025-03-13,12:43:50.000,72,11084474,13005,0,1741869829,12564.55895862,146.34198267000465,53416.35550872 2025-03-13,12:43:51.000,72,11084453,13485,0,1741869830,12563.37336805999,146.23624571999972,53416.66992912 2025-03-13,12:43:52.000,72,11084476,13605,0,1741869831,12562.645846580002,146.1587052899995,53416.99133664001 2025-03-13,12:43:53.000,72,11084458,13445,0,1741869832,12562.026106059995,146.20100007000292,53417.24986008001 2025-03-13,12:43:54.000,72,11084448,13205,0,1741869833,12560.71926192,147.87164388000383,53417.31973128 2025-03-13,12:43:55.000,72,11084437,13325,0,1741869834,12559.729024349996,149.69031941999856,53417.38960248 2025-03-13,12:43:56.000,72,11084451,13445,0,1741869835,12559.5606166,149.8313020200003,53417.41755096001 2025-03-13,12:43:57.000,72,11084481,13405,0,1741869836,12559.304636819994,148.42147602000477,53417.44549944001 2025-03-13,12:43:58.000,72,11084416,13365,0,1741869837,12558.961085009993,146.2714913700038,53417.41056384 2025-03-13,12:43:59.000,72,11084463,13525,0,1741869838,12559.257482649999,145.36215359999915,53417.41056384 2025-03-13,12:44:00.000,72,11084467,13365,0,1741869839,12559.284427889994,146.3701791900021,53417.36864112001 2025-03-13,12:44:01.000,72,11084464,13405,0,1741869840,12559.971531509997,147.06099393000477,53417.38261536 2025-03-13,12:44:02.000,72,11084448,13125,0,1741869841,12560.6384262,146.5675548299987,53417.424538080006 2025-03-13,12:44:03.000,72,11084474,13085,0,1741869842,12561.130176829996,146.96935523999855,53417.45248656 2025-03-13,12:44:04.000,72,11084435,13605,0,1741869843,12561.480464949993,149.22507684000448,53417.55030624 2025-03-13,12:44:05.000,72,11084442,13645,0,1741869844,12562.322503700001,150.02867766000418,53417.61319032001 2025-03-13,12:44:06.000,72,11084473,13285,0,1741869845,12563.15106982999,148.9290133800023,53417.73197136001 2025-03-13,12:44:07.000,72,11084518,13405,0,1741869846,12564.25582467,146.66624265000428,53417.86472664 2025-03-13,12:44:08.000,72,11084438,13285,0,1741869847,12565.360579509994,144.05101542000193,53418.1302372 2025-03-13,12:44:09.000,72,11084448,13405,0,1741869848,12566.85604033,143.75495195999974,53418.43767048 2025-03-13,12:44:10.000,72,11084453,13365,0,1741869849,12569.220485139995,143.69855892000487,53418.77305224 2025-03-13,12:44:11.000,72,11084441,13565,0,1741869850,12571.760074009995,143.38839720000396,53419.13638248 2025-03-13,12:44:12.000,72,11084471,13405,0,1741869851,12572.959137189995,142.64118941999914,53419.47875136001 2025-03-13,12:44:13.000,72,11084435,13525,0,1741869852,12574.488279559991,140.7943173599997,53419.82810736 2025-03-13,12:44:14.000,72,11084456,13365,0,1741869853,12575.902904659997,138.298925340001,53420.275283040006 2025-03-13,12:44:15.000,72,11084472,13605,0,1741869854,12576.273401709994,136.52254458000243,53420.5757292 2025-03-13,12:44:16.000,72,11084448,13525,0,1741869855,12576.42833684,137.57286495000153,53420.91809808001 2025-03-13,12:44:17.000,72,11084455,13325,0,1741869856,12577.075022600002,138.96154355999897,53421.12771168 2025-03-13,12:44:18.000,72,11084505,13525,0,1741869857,12577.512882749994,140.0048147999987,53421.162647280005 2025-03-13,12:44:19.000,72,11084465,13605,0,1741869858,12577.62740002,141.95037468000373,53421.24649272 2025-03-13,12:44:20.000,72,11084433,13445,0,1741869859,12578.873617369994,146.20804920000228,53421.19059576 2025-03-13,12:44:21.000,72,11084448,13325,0,1741869860,12580.678948449997,150.83227848000388,53421.043866240005 2025-03-13,12:44:22.000,72,11084464,13605,0,1741869861,12581.985792589992,155.78076773999783,53420.84123976 2025-03-13,12:44:23.000,72,11084437,13525,0,1741869862,12582.901930749991,161.03941871999996,53420.51284512001 2025-03-13,12:44:24.000,72,11084515,13685,0,1741869863,12583.420626619998,165.247749330003,53420.26829592001 2025-03-13,12:44:25.000,72,11084463,13725,0,1741869864,12585.04407733,167.3624883299999,53419.988811120005 2025-03-13,12:44:26.000,72,11084493,13525,0,1741869865,12587.65776560999,167.76428873999976,53419.77919752 2025-03-13,12:44:27.000,72,11084425,13605,0,1741869866,12589.308161560002,166.17118535999907,53419.50669984001 2025-03-13,12:44:28.000,72,11084513,13485,0,1741869867,12589.927902079995,163.78153028999805,53419.21324080001 2025-03-13,12:44:29.000,72,11084475,13245,0,1741869868,12591.497462309992,162.43514646000403,53418.95471736001 2025-03-13,12:44:30.000,72,11084493,13645,0,1741869869,12592.17109330999,161.27204001000064,53418.70318104 2025-03-13,12:44:31.000,72,11084464,13405,0,1741869870,12592.096993899999,160.05958965000173,53418.39574776 2025-03-13,12:44:32.000,72,11084487,13845,0,1741869871,12592.37318260999,161.0958117600021,53418.03940464001 2025-03-13,12:44:33.000,72,11084528,13685,0,1741869872,12592.662843940001,162.92153643000347,53417.78786832 2025-03-13,12:44:34.000,72,11084484,13525,0,1741869873,12593.248902909989,164.1128394000043,53417.41755096001 2025-03-13,12:44:35.000,72,11084475,13325,0,1741869874,12593.727180919996,165.07857021000382,53417.089156320006 2025-03-13,12:44:36.000,72,11084461,13405,0,1741869875,12594.043787490002,165.3464371500013,53416.69089048 2025-03-13,12:44:37.000,72,11084448,13285,0,1741869876,12594.218931549993,163.51366335000057,53416.348521600004 2025-03-13,12:44:38.000,72,11084474,13645,0,1741869877,12594.239140479993,161.77957736999815,53416.07602392001 2025-03-13,12:44:39.000,72,11084471,13365,0,1741869878,12593.861907120001,161.04646784999932,53415.76859064001 2025-03-13,12:44:40.000,72,11084486,13525,0,1741869879,12592.979450509993,160.67286396000418,53415.48910584 2025-03-13,12:44:41.000,72,11084414,13525,0,1741869880,12592.326028439995,160.05958965000173,53415.28647936001 2025-03-13,12:44:42.000,72,11084462,13645,0,1741869881,12591.450308139996,159.43926620999991,53415.11878848001 2025-03-13,12:44:43.000,72,11084500,13565,0,1741869882,12590.527433670002,159.474511860004,53415.02096880001 2025-03-13,12:44:44.000,72,11084502,13765,0,1741869883,12590.574587839998,160.65876569999818,53414.97205896 2025-03-13,12:44:45.000,72,11084449,13365,0,1741869884,12591.713024229997,161.36367869999958,53414.99302032 2025-03-13,12:44:46.000,72,11084438,13445,0,1741869885,12592.056576039999,162.06154257000162,53415.10481424 2025-03-13,12:44:47.000,72,11084530,14005,0,1741869886,12590.985502749994,162.40694993999932,53415.20962104 2025-03-13,12:44:48.000,72,11084537,13565,0,1741869887,12589.166699050002,161.41302261000237,53415.391286160004 2025-03-13,12:44:49.000,72,11084447,13925,0,1741869888,12588.385287089994,159.45336446999863,53415.531028560006 2025-03-13,12:44:50.000,72,11084485,13245,0,1741869889,12588.520013289999,159.55910142000357,53415.62186112001 2025-03-13,12:44:51.000,72,11084465,13965,0,1741869890,12588.378550779998,160.05254052000237,53415.726667920004 2025-03-13,12:44:52.000,72,11084475,13285,0,1741869891,12588.92419189,159.4886101200027,53415.866410320006 2025-03-13,12:44:53.000,72,11084479,13485,0,1741869892,12590.500488429992,157.9659980400029,53415.9991656 2025-03-13,12:44:54.000,72,11084437,13645,0,1741869893,12591.975740319998,155.8794555600034,53416.29262464001 2025-03-13,12:44:55.000,72,11084443,13605,0,1741869894,12591.713024229997,154.90667562000453,53416.55114808 2025-03-13,12:44:56.000,72,11084497,13125,0,1741869895,12591.18085574,154.57536650999828,53416.77473592001 2025-03-13,12:44:57.000,72,11084503,13165,0,1741869896,12592.346237369995,154.62471042000107,53417.0472336 2025-03-13,12:44:58.000,72,11084467,13565,0,1741869897,12594.057260109992,154.05373089000204,53417.39658960001 2025-03-13,12:44:59.000,72,11084516,13165,0,1741869898,12595.512303069998,153.53209526999854,53417.8158168 2025-03-13,12:45:00.000,72,11084487,13285,0,1741869899,12596.441913850002,152.6016101100031,53418.23504400001 2025-03-13,12:45:01.000,72,11084408,13285,0,1741869900,12597.39846987,151.3750614899982,53418.598374240006 2025-03-13,12:45:02.000,72,11084506,13645,0,1741869901,12600.099730180002,150.190807650004,53418.88484616001 2025-03-13,12:45:03.000,72,11084461,13325,0,1741869902,12603.16475122999,149.845400279999,53419.29708624 2025-03-13,12:45:04.000,72,11084467,13165,0,1741869903,12604.990291239992,150.2049059100027,53419.66041648 2025-03-13,12:45:05.000,72,11084512,13485,0,1741869904,12605.428151389999,151.19883323999966,53420.00977248001 2025-03-13,12:45:06.000,72,11084448,13525,0,1741869905,12606.957293759995,152.81308400999842,53420.39406408001 2025-03-13,12:45:07.000,72,11084466,13685,0,1741869906,12609.30152963999,152.49587315999815,53420.81329128 2025-03-13,12:45:08.000,72,11084455,13805,0,1741869907,12610.64879164,149.72556507000263,53421.12771168 2025-03-13,12:45:09.000,72,11084470,13525,0,1741869908,12610.918244039996,146.10231225000462,53421.43514496 2025-03-13,12:45:10.000,72,11084470,13285,0,1741869909,12610.37933923999,144.10035933000472,53421.56790024001 2025-03-13,12:45:11.000,72,11084501,13205,0,1741869910,12609.153330819994,143.68446065999888,53421.63078432 2025-03-13,12:45:12.000,72,11084494,13565,0,1741869911,12607.779123579989,144.42461931000435,53421.52597752 2025-03-13,12:45:13.000,72,11084439,14005,0,1741869912,12607.017920549995,144.84756711000227,53421.449119200006 2025-03-13,12:45:14.000,72,11084470,13725,0,1741869913,12607.550089039993,146.0388700800031,53421.30238968001 2025-03-13,12:45:15.000,72,11084499,13125,0,1741869914,12608.499908749996,148.6963920900016,53421.27444120001 2025-03-13,12:45:16.000,72,11084504,13205,0,1741869915,12609.011868309994,152.98931226000423,53421.30238968001 2025-03-13,12:45:17.000,72,11084465,13485,0,1741869916,12609.44972846,157.31747808000364,53421.28841544 2025-03-13,12:45:18.000,72,11084517,13285,0,1741869917,12609.375629049995,159.7353296700021,53421.30238968001 2025-03-13,12:45:19.000,72,11084444,13805,0,1741869918,12608.39212779,161.92760909999924,53421.379248000005 2025-03-13,12:45:20.000,72,11084452,13485,0,1741869919,12607.785859889998,163.6405476900036,53421.393222239996 2025-03-13,12:45:21.000,72,11084472,13405,0,1741869920,12608.31129207,165.19135629000084,53421.3443124 2025-03-13,12:45:22.000,72,11084483,13725,0,1741869921,12608.297819449996,167.13691616999859,53421.31636392 2025-03-13,12:45:23.000,72,11084520,13325,0,1741869922,12607.853222989994,170.07640338000056,53421.225531359996 2025-03-13,12:45:24.000,72,11084491,13325,0,1741869923,12607.610715829993,172.7268762599997,53421.08578896001 2025-03-13,12:45:25.000,72,11084482,13445,0,1741869924,12607.651133689993,175.61701955999888,53420.89014960001 2025-03-13,12:45:26.000,72,11084482,13245,0,1741869925,12608.344973619991,177.02684556000168,53420.72245872001 2025-03-13,12:45:27.000,72,11084480,13565,0,1741869926,12609.36889274,176.2020973500039,53420.610664800006 2025-03-13,12:45:28.000,72,11084452,13405,0,1741869927,12608.432545650001,174.15784965000057,53420.49887088 2025-03-13,12:45:29.000,72,11084458,13565,0,1741869928,12606.78214969999,173.05113623999932,53420.26829592001 2025-03-13,12:45:30.000,72,11084502,13325,0,1741869929,12605.95358357,171.90917718000128,53420.04470808 2025-03-13,12:45:31.000,72,11084476,13325,0,1741869930,12605.926638329991,169.9847646900016,53419.84208160001 2025-03-13,12:45:32.000,72,11084446,13685,0,1741869931,12605.86601153999,168.02510654999787,53419.54862256001 2025-03-13,12:45:33.000,72,11084537,13365,0,1741869932,12606.155672870002,166.73511575999873,53419.34599608 2025-03-13,12:45:34.000,72,11084471,13245,0,1741869933,12605.74475795999,164.83185066000442,53419.080485520004 2025-03-13,12:45:35.000,72,11084442,13285,0,1741869934,12602.861617279988,163.7744811599987,53418.80798784001 2025-03-13,12:45:36.000,72,11084498,13325,0,1741869935,12598.981502720002,162.9144873000041,53418.41670912 2025-03-13,12:45:37.000,72,11084444,13445,0,1741869936,12596.563167430002,162.63252210000064,53417.93459784 2025-03-13,12:45:38.000,72,11084433,12965,0,1741869937,12595.781755469994,163.52071247999993,53417.473447920005 2025-03-13,12:45:39.000,72,11084439,13045,0,1741869938,12595.983844769995,164.51463981000416,53417.05422072 2025-03-13,12:45:40.000,72,11084440,13525,0,1741869939,12597.43888773,164.86709631000122,53416.7677488 2025-03-13,12:45:41.000,72,11084468,13285,0,1741869940,12597.883484190002,164.48644328999944,53416.60005792 2025-03-13,12:45:42.000,72,11084502,13285,0,1741869941,12596.994291269999,163.73218638000253,53416.537173840006 2025-03-13,12:45:43.000,72,11084434,13245,0,1741869942,12595.512303069998,163.0343225100005,53416.50922536001 2025-03-13,12:45:44.000,72,11084427,13365,0,1741869943,12594.6567917,162.23777082000015,53416.48127688 2025-03-13,12:45:45.000,72,11084483,13405,0,1741869944,12593.65981782,161.87826519000373,53416.369482960006 2025-03-13,12:45:46.000,72,11084474,13245,0,1741869945,12593.383629109994,162.51973602000362,53416.41140568001 2025-03-13,12:45:47.000,72,11084440,13165,0,1741869946,12594.488383949989,163.73218638000253,53416.348521600004 2025-03-13,12:45:48.000,72,11084480,13445,0,1741869947,12595.660501889994,164.83889979000378,53416.39044432001 2025-03-13,12:45:49.000,72,11084506,13405,0,1741869948,12596.670948389998,165.56496018000325,53416.46031552001 2025-03-13,12:45:50.000,72,11084446,13165,0,1741869949,12598.072100869998,165.62840235000476,53416.62101928 2025-03-13,12:45:51.000,72,11084465,13325,0,1741869950,12600.463490919989,164.69086806000269,53416.80967152 2025-03-13,12:45:52.000,72,11084473,13925,0,1741869951,12602.06673269999,162.7030134000015,53417.186976000005 2025-03-13,12:45:53.000,72,11084409,13485,0,1741869952,12601.878116019994,159.28418534999946,53417.53633200001 2025-03-13,12:45:54.000,72,11084424,13365,0,1741869953,12601.063022509996,155.54814645000442,53417.86472664 2025-03-13,12:45:55.000,72,11084486,13205,0,1741869954,12599.702287889995,152.897673569998,53418.05337888 2025-03-13,12:45:56.000,72,11084483,13525,0,1741869955,12596.866301379989,151.23407889000373,53418.08831448001 2025-03-13,12:45:57.000,72,11084443,13565,0,1741869956,12592.54159036,150.61375545000192,53417.82979104001 2025-03-13,12:45:58.000,72,11084474,13245,0,1741869957,12588.095625759997,152.36898882000241,53417.46646080001 2025-03-13,12:45:59.000,72,11084517,13365,0,1741869958,12586.532801839996,155.4071638500027,53416.900504080004 2025-03-13,12:46:00.000,72,11084437,13085,0,1741869959,12588.486331739994,157.87435935000394,53416.44634128 2025-03-13,12:46:01.000,72,11084484,13445,0,1741869960,12590.311871749996,158.34665106000466,53415.9991656 2025-03-13,12:46:02.000,72,11084471,13765,0,1741869961,12591.10002002,157.4725589400041,53415.698719440006 2025-03-13,12:46:03.000,72,11084427,13165,0,1741869962,12590.648687249988,156.79584246000013,53415.40526040001 2025-03-13,12:46:04.000,72,11084432,13685,0,1741869963,12590.500488429992,157.25403591000213,53415.01398168 2025-03-13,12:46:05.000,72,11084461,13005,0,1741869964,12590.924875959994,158.4241914900049,53414.65763856 2025-03-13,12:46:06.000,72,11084459,13205,0,1741869965,12590.635214629998,159.5731996800023,53414.25937272001 2025-03-13,12:46:07.000,72,11084437,13285,0,1741869966,12589.119544879992,159.58024881000165,53413.868094 2025-03-13,12:46:08.000,72,11084480,13725,0,1741869967,12588.78272938,159.8340174900004,53413.64450616 2025-03-13,12:46:09.000,72,11084424,13525,0,1741869968,12589.644977059994,159.30533274000481,53413.351047120006 2025-03-13,12:46:10.000,72,11084463,13645,0,1741869969,12590.857512859999,157.56419763000304,53413.162394880004 2025-03-13,12:46:11.000,72,11084483,13405,0,1741869970,12591.625452200002,156.19666641000367,53412.9597684 2025-03-13,12:46:12.000,72,11084388,13445,0,1741869971,12592.157620689999,155.70322731000488,53412.83400024 2025-03-13,12:46:13.000,72,11084461,13405,0,1741869972,12593.45772852,154.94192127000133,53412.67329648001 2025-03-13,12:46:14.000,72,11084470,13285,0,1741869973,12593.55203685999,153.72242178000306,53412.60342528001 2025-03-13,12:46:15.000,72,11084448,13285,0,1741869974,12592.15088437999,152.92587009000272,53412.3309276 2025-03-13,12:46:16.000,72,11084472,13245,0,1741869975,12591.01244798999,153.74356917000114,53412.03746856 2025-03-13,12:46:17.000,72,11084439,13405,0,1741869976,12590.561115219993,154.8996264899979,53411.81388072001 2025-03-13,12:46:18.000,72,11084450,13525,0,1741869977,12589.907693149995,156.83813724000356,53411.47151184 2025-03-13,12:46:19.000,72,11084435,13445,0,1741869978,12590.231036029996,158.62861626000085,53411.19202704001 2025-03-13,12:46:20.000,72,11084431,13405,0,1741869979,12590.446597950002,158.8682866800009,53411.03132328 2025-03-13,12:46:21.000,72,11084433,13445,0,1741869980,12590.190618169996,158.12107890000334,53411.03132328 2025-03-13,12:46:22.000,72,11084481,13405,0,1741869981,12590.298399129992,156.31650162000005,53410.97542632001 2025-03-13,12:46:23.000,72,11084461,13085,0,1741869982,12590.399443779992,155.2238864700048,53411.02433616001 2025-03-13,12:46:24.000,72,11084409,13405,0,1741869983,12589.88074791,156.45043509000243,53411.06625888 2025-03-13,12:46:25.000,72,11084443,13165,0,1741869984,12588.957873439991,159.6366418500038,53410.9684392 2025-03-13,12:46:26.000,72,11084478,13325,0,1741869985,12588.014790039997,161.95580562000396,53410.78677408001 2025-03-13,12:46:27.000,72,11084438,13605,0,1741869986,12587.39504951999,162.8862907799994,53410.62607032 2025-03-13,12:46:28.000,72,11084442,13245,0,1741869987,12587.72512871,164.03529897000408,53410.444405199996 2025-03-13,12:46:29.000,72,11084439,13685,0,1741869988,12587.52303941,164.69791719000204,53410.32562416001 2025-03-13,12:46:30.000,72,11084460,13245,0,1741869989,12586.33744884999,163.99300419000065,53410.15094616 2025-03-13,12:46:31.000,72,11084473,13605,0,1741869990,12585.670554160002,162.181377779998,53410.06710072001 2025-03-13,12:46:32.000,72,11084416,13685,0,1741869991,12587.994581109997,160.3908987600007,53410.06710072001 2025-03-13,12:46:33.000,72,11084439,13525,0,1741869992,12591.847750430003,159.96795096000278,53410.05312648 2025-03-13,12:46:34.000,72,11084472,13525,0,1741869993,12594.124623210002,160.36975137000263,53410.17190752 2025-03-13,12:46:35.000,72,11084465,13365,0,1741869994,12594.508592879989,161.81482302000222,53410.34658552 2025-03-13,12:46:36.000,72,11084444,13885,0,1741869995,12594.097677969992,162.9497329500009,53410.479340800004 2025-03-13,12:46:37.000,72,11084475,13485,0,1741869996,12593.70023568,163.4079264000029,53410.55619912 2025-03-13,12:46:38.000,72,11084457,13325,0,1741869997,12593.383629109994,164.05644636000216,53410.64004456001 2025-03-13,12:46:39.000,72,11084473,13845,0,1741869998,12593.915797599991,164.81070326999907,53410.82869680001 2025-03-13,12:46:40.000,72,11084486,13845,0,1741869999,12594.003369630002,166.53069099000277,53410.94049072 2025-03-13,12:46:41.000,72,11084503,13405,0,1741870000,12592.35970999,168.29297349000262,53411.02433616001 2025-03-13,12:46:42.000,72,11084439,13765,0,1741870001,12590.574587839998,168.25772783999855,53411.003374800006 2025-03-13,12:46:43.000,72,11084501,13725,0,1741870002,12589.99526517999,166.98888444000477,53410.97542632001 2025-03-13,12:46:44.000,72,11084485,13365,0,1741870003,12590.338816989992,165.3111915000045,53410.933503600005 2025-03-13,12:46:45.000,72,11084487,13485,0,1741870004,12590.749731899989,163.37268074999884,53410.765812720005 2025-03-13,12:46:46.000,72,11084455,13605,0,1741870005,12591.288636699996,160.8843378599995,53410.70292864 2025-03-13,12:46:47.000,72,11084500,13725,0,1741870006,12591.03265691999,158.84713929000281,53410.59113472001 2025-03-13,12:46:48.000,72,11084450,13605,0,1741870007,12589.92116577,157.39501851000387,53410.43741808 2025-03-13,12:46:49.000,72,11084486,13365,0,1741870008,12587.826173360001,156.36584553000284,53410.29767568 2025-03-13,12:46:50.000,72,11084510,13165,0,1741870009,12585.374156519996,155.174542560002,53410.10203632 2025-03-13,12:46:51.000,72,11084491,13765,0,1741870010,12583.339790899998,154.27930305000336,53409.86447424 2025-03-13,12:46:52.000,72,11084426,13605,0,1741870011,12582.491015839994,152.77078923000226,53409.5710152 2025-03-13,12:46:53.000,72,11084525,13605,0,1741870012,12581.776966979996,151.49489670000185,53409.38935008 2025-03-13,12:46:54.000,72,11084465,13485,0,1741870013,12579.425994789992,152.08702361999894,53408.991084240006 2025-03-13,12:46:55.000,72,11084469,13565,0,1741870014,12576.246456469999,153.54619353000453,53408.5229472 2025-03-13,12:46:56.000,72,11084436,13645,0,1741870015,12573.08712707999,154.272253920004,53408.01288744 2025-03-13,12:46:57.000,72,11084473,13405,0,1741870016,12571.066234079997,154.59651390000363,53407.48885344 2025-03-13,12:46:58.000,72,11084488,13605,0,1741870017,12569.968215549998,154.7022508500013,53406.88097400001 2025-03-13,12:46:59.000,72,11084460,13365,0,1741870018,12568.930823809998,155.01946170000156,53406.37790136001 2025-03-13,12:47:00.000,72,11084519,13405,0,1741870019,12568.748943439998,155.1111003900005,53406.00059688 2025-03-13,12:47:01.000,72,11084468,13485,0,1741870020,12569.1935399,155.62568688000465,53405.66521512 2025-03-13,12:47:02.000,72,11084512,13285,0,1741870021,12568.513172589992,155.505851670001,53405.41367880001 2025-03-13,12:47:03.000,72,11084460,13805,0,1741870022,12565.993792649992,155.02651083000092,53405.14816824 2025-03-13,12:47:04.000,72,11084477,13365,0,1741870023,12563.737128799992,154.38504000000103,53404.847722080005 2025-03-13,12:47:05.000,72,11084487,13605,0,1741870024,12562.753627539998,152.98931226000423,53404.48439184001 2025-03-13,12:47:06.000,72,11084415,13685,0,1741870025,12563.48114902,150.83932761000324,53404.16997144001 2025-03-13,12:47:07.000,72,11084426,13285,0,1741870026,12564.24908835999,149.3872068300043,53403.9463836 2025-03-13,12:47:08.000,72,11084454,13605,0,1741870027,12563.878591309993,148.95016077000037,53403.65991168 2025-03-13,12:47:09.000,72,11084471,13565,0,1741870028,12563.023079939994,148.71049035000033,53403.30356856 2025-03-13,12:47:10.000,72,11084464,14005,0,1741870029,12560.87419704999,149.69736854999792,53402.80049592 2025-03-13,12:47:11.000,72,11084442,13325,0,1741870030,12559.345054679994,150.6630993600047,53402.24851344 2025-03-13,12:47:12.000,72,11084514,13445,0,1741870031,12559.33158205999,150.176709389998,53401.61967264 2025-03-13,12:47:13.000,72,11084509,13485,0,1741870032,12560.227511290002,148.27344429000368,53401.03275456001 2025-03-13,12:47:14.000,72,11084474,13325,0,1741870033,12559.5606166,147.13148522999836,53400.4528236 2025-03-13,12:47:15.000,72,11084473,13885,0,1741870034,12558.36155342,148.13246169000195,53399.74712448 2025-03-13,12:47:16.000,72,11084491,13365,0,1741870035,12558.482807,149.05589771999803,53398.99950264001 2025-03-13,12:47:17.000,72,11084494,13645,0,1741870036,12559.291164199989,147.9421351800047,53398.258867920005 2025-03-13,12:47:18.000,72,11084502,13085,0,1741870037,12559.789651139996,145.6652661900007,53397.59509152 2025-03-13,12:47:19.000,72,11084473,13005,0,1741870038,12559.048657040003,143.71970631000295,53396.97323784 2025-03-13,12:47:20.000,72,11084470,13565,0,1741870039,12556.872828909989,141.95037468000373,53396.246577360005 2025-03-13,12:47:21.000,72,11084498,13085,0,1741870040,12554.959716869991,139.93432349999784,53395.477994160006 2025-03-13,12:47:22.000,72,11084473,13565,0,1741870041,12554.508384099994,138.4469570700021,53394.737359440005 2025-03-13,12:47:23.000,72,11084503,13605,0,1741870042,12554.73741863999,137.6786018999992,53393.89191792001 2025-03-13,12:47:24.000,72,11084490,13605,0,1741870043,12554.55553826999,136.69877283000096,53392.92070824 2025-03-13,12:47:25.000,72,11084440,13845,0,1741870044,12555.175278789997,137.53761930000474,53391.91456296 2025-03-13,12:47:26.000,72,11084410,12925,0,1741870045,12557.10186345,141.24546168000234,53391.02719872 2025-03-13,12:47:27.000,72,11084540,13485,0,1741870046,12559.82333269,145.77805226999772,53390.209705680005 2025-03-13,12:47:28.000,72,11084499,13325,0,1741870047,12562.167568569996,149.97228462000203,53389.52496792 2025-03-13,12:47:29.000,72,11084504,13405,0,1741870048,12565.77823073,153.61668482999812,53389.05683088001 2025-03-13,12:47:30.000,72,11084554,13405,0,1741870049,12569.995160789993,155.5410973199978,53388.72144912001 2025-03-13,12:47:31.000,72,11084522,13565,0,1741870050,12572.898510399995,156.25305944999855,53388.52580976001 2025-03-13,12:47:32.000,72,11084482,13485,0,1741870051,12573.599086640002,157.9800963000016,53388.35811888001 2025-03-13,12:47:33.000,72,11084484,13245,0,1741870052,12575.027184359999,160.31335833000048,53388.14151816001 2025-03-13,12:47:34.000,72,11084522,13405,0,1741870053,12577.78907146,160.72925699999905,53388.00177576001 2025-03-13,12:47:35.000,72,11084452,13405,0,1741870054,12580.571167490001,159.8340174900004,53387.83408488001 2025-03-13,12:47:36.000,72,11084504,13605,0,1741870055,12581.312161589995,160.1653265999994,53387.7013296 2025-03-13,12:47:37.000,72,11084450,13445,0,1741870056,12581.009027639993,160.9336817700023,53387.477741760005 2025-03-13,12:47:38.000,72,11084511,13845,0,1741870057,12580.30171508999,160.96187828999973,53387.12139864 2025-03-13,12:47:39.000,72,11084512,13285,0,1741870058,12579.298004899996,161.405973480003,53386.84890096001 2025-03-13,12:47:40.000,72,11084479,13445,0,1741870059,12578.96792571,162.58317818999785,53386.422686640006 2025-03-13,12:47:41.000,72,11084471,13565,0,1741870060,12578.974662019995,165.1984054200002,53385.97551096 2025-03-13,12:47:42.000,72,11084524,13405,0,1741870061,12578.86014474999,168.30002262000198,53385.57724512001 2025-03-13,12:47:43.000,72,11084510,13445,0,1741870062,12579.708919809993,170.38656510000146,53385.17199216001 2025-03-13,12:47:44.000,72,11084485,13125,0,1741870063,12580.827147269993,171.7752437099989,53384.83661040001 2025-03-13,12:47:45.000,72,11084444,13565,0,1741870064,12580.645266899992,172.76917104000313,53384.59904832001 2025-03-13,12:47:46.000,72,11084455,13285,0,1741870065,12579.641556709998,171.7752437099989,53384.361486240006 2025-03-13,12:47:47.000,72,11084434,13085,0,1741870066,12577.60719109,170.50640030999784,53384.26366656001 2025-03-13,12:47:48.000,72,11084461,13245,0,1741870067,12575.869223109992,170.71787421000045,53383.9632204 2025-03-13,12:47:49.000,72,11084465,13725,0,1741870068,12576.165620749998,171.87393153000448,53383.63482576 2025-03-13,12:47:50.000,72,11084457,13405,0,1741870069,12577.452255959994,172.28983020000305,53383.20162432 2025-03-13,12:47:51.000,72,11084458,13325,0,1741870070,12578.516592939988,172.81146581999928,53382.782397120005 2025-03-13,12:47:52.000,72,11084487,13605,0,1741870071,12579.12286083999,173.07228363000468,53382.30727296 2025-03-13,12:47:53.000,72,11084523,13525,0,1741870072,12580.820410959997,173.6291648999977,53381.90202 2025-03-13,12:47:54.000,72,11084457,13605,0,1741870073,12583.474517099989,174.8416152600039,53381.59458672 2025-03-13,12:47:55.000,72,11084486,13045,0,1741870074,12585.535827959997,175.546528259998,53381.322089040004 2025-03-13,12:47:56.000,72,11084436,13205,0,1741870075,12586.45870242999,174.22834095000144,53380.96574592 2025-03-13,12:47:57.000,72,11084505,13245,0,1741870076,12587.590402509995,171.2324607000046,53380.679274 2025-03-13,12:47:58.000,72,11084426,13725,0,1741870077,12588.78272938,168.6101843400029,53380.3997892 2025-03-13,12:47:59.000,72,11084473,13165,0,1741870078,12589.75949433,166.77741054000217,53380.03645896 2025-03-13,12:48:00.000,72,11084449,13445,0,1741870079,12589.9413747,163.76743202999933,53379.63819312001 2025-03-13,12:48:01.000,72,11084432,13805,0,1741870080,12589.200380599992,161.70908607000456,53379.330759840006 2025-03-13,12:48:02.000,72,11084440,13805,0,1741870081,12587.51630309999,161.25794175000192,53379.00935232 2025-03-13,12:48:03.000,72,11084448,13245,0,1741870082,12586.33744884999,162.54793254000106,53378.6180736 2025-03-13,12:48:04.000,72,11084427,13605,0,1741870083,12586.081469069999,165.02217717000167,53378.38749864 2025-03-13,12:48:05.000,72,11084441,13565,0,1741870084,12586.997607229998,166.50249446999806,53378.01718128 2025-03-13,12:48:06.000,72,11084471,13005,0,1741870085,12588.008053730002,166.74921402000473,53377.73070936 2025-03-13,12:48:07.000,72,11084426,13685,0,1741870086,12588.59411269999,166.97478617999877,53377.3953276 2025-03-13,12:48:08.000,72,11084498,13445,0,1741870087,12590.621742009993,167.05937573999836,53377.150778400006 2025-03-13,12:48:09.000,72,11084473,13685,0,1741870088,12592.366446299995,167.36953745999926,53376.85033224 2025-03-13,12:48:10.000,72,11084470,13645,0,1741870089,12593.882116050001,166.9183931400039,53376.577834560005 2025-03-13,12:48:11.000,72,11084468,13245,0,1741870090,12594.67700063,166.3615118700036,53376.34027248 2025-03-13,12:48:12.000,72,11084450,13325,0,1741870091,12594.67026431999,166.35446274000424,53376.0328392 2025-03-13,12:48:13.000,72,11084455,13485,0,1741870092,12594.286294650003,166.20643101000314,53375.71143168001 2025-03-13,12:48:14.000,72,11084447,13485,0,1741870093,12593.221957669994,166.29102057000273,53375.27124312 2025-03-13,12:48:15.000,72,11084519,13765,0,1741870094,12592.696525489991,166.150037970001,53374.91490000001 2025-03-13,12:48:16.000,72,11084472,13485,0,1741870095,12593.282584459994,164.8882436999993,53374.45375008 2025-03-13,12:48:17.000,72,11084491,13525,0,1741870096,12594.481647639994,161.6244965099977,53374.10439408001 2025-03-13,12:48:18.000,72,11084462,13325,0,1741870097,12595.801964399994,159.00926928000263,53373.87381912 2025-03-13,12:48:19.000,72,11084454,13565,0,1741870098,12598.41565268,159.60844532999909,53373.692154 2025-03-13,12:48:20.000,72,11084476,13525,0,1741870099,12600.261401620002,161.1804013200017,53373.580360080006 2025-03-13,12:48:21.000,72,11084448,13445,0,1741870100,12600.961977859995,161.64564390000305,53373.48254040001 2025-03-13,12:48:22.000,72,11084501,13365,0,1741870101,12601.083231439996,160.15122834000067,53373.53843736 2025-03-13,12:48:23.000,72,11084466,13605,0,1741870102,12601.137121920001,158.10698064000462,53373.61529568 2025-03-13,12:48:24.000,72,11084485,13325,0,1741870103,12600.60495342999,157.4584606799981,53373.83888352001 2025-03-13,12:48:25.000,72,11084455,13405,0,1741870104,12600.328764719998,157.5078045900009,53374.06945848 2025-03-13,12:48:26.000,72,11084470,13245,0,1741870105,12602.181249969995,159.41811882000184,53374.41881448001 2025-03-13,12:48:27.000,72,11084448,13445,0,1741870106,12606.000737739996,161.8007247600035,53374.70528640001 2025-03-13,12:48:28.000,72,11084443,13925,0,1741870107,12609.907797539992,163.38677901000483,53375.02669392 2025-03-13,12:48:29.000,72,11084440,13565,0,1741870108,12613.053654309995,163.43612292000034,53375.54374080001 2025-03-13,12:48:30.000,72,11084437,13365,0,1741870109,12612.93913703999,164.72611370999948,53375.92803240001 2025-03-13,12:48:31.000,72,11084445,13565,0,1741870110,12610.56795592,166.2487257899993,53376.13065888 2025-03-13,12:48:32.000,72,11084466,13245,0,1741870111,12608.661580189997,166.0020062399999,53376.25642704001 2025-03-13,12:48:33.000,72,11084437,13325,0,1741870112,12607.765650959998,164.99398065000423,53376.312324000006 2025-03-13,12:48:34.000,72,11084468,13645,0,1741870113,12608.06204859999,164.42300111999793,53376.31931112 2025-03-13,12:48:35.000,72,11084497,13405,0,1741870114,12609.4093106,165.93151493999903,53376.312324000006 2025-03-13,12:48:36.000,72,11084485,13285,0,1741870115,12611.147278579992,168.78641259000142,53376.3472596 2025-03-13,12:48:37.000,72,11084431,13245,0,1741870116,12612.582112609998,170.94344637000177,53376.361233840005 2025-03-13,12:48:38.000,72,11084496,13525,0,1741870117,12614.003474019999,170.98574114999792,53376.45206640001 2025-03-13,12:48:39.000,72,11084438,13445,0,1741870118,12616.071521190002,170.7108250800011,53376.50796336 2025-03-13,12:48:40.000,72,11084441,13325,0,1741870119,12617.519827839998,170.61213726000278,53376.696615600005 2025-03-13,12:48:41.000,72,11084433,13405,0,1741870120,12617.445728429993,169.74509427000157,53376.759499679996 2025-03-13,12:48:42.000,72,11084487,13285,0,1741870121,12617.203221269992,168.96264083999995,53376.864306480005 2025-03-13,12:48:43.000,72,11084469,13485,0,1741870122,12616.67778908999,168.38461218000157,53376.82238376 2025-03-13,12:48:44.000,72,11084488,13645,0,1741870123,12615.788596170001,167.40478311000334,53376.80840952001 2025-03-13,12:48:45.000,72,11084429,13165,0,1741870124,12613.915901989989,165.88217103000352,53376.78744816001 2025-03-13,12:48:46.000,72,11084455,13245,0,1741870125,12610.534274369995,164.3948046000005,53376.63373152 2025-03-13,12:48:47.000,72,11084475,13525,0,1741870126,12607.691551549993,164.07759375000023,53376.44507928 2025-03-13,12:48:48.000,72,11084466,13365,0,1741870127,12607.603979519998,164.16218330999982,53376.291362640004 2025-03-13,12:48:49.000,72,11084498,13765,0,1741870128,12607.947531329999,162.63957123,53376.16559448001 2025-03-13,12:48:50.000,72,11084496,13405,0,1741870129,12608.22372003999,159.17139927000244,53376.18655584001 2025-03-13,12:48:51.000,72,11084521,13845,0,1741870130,12608.499908749996,155.13929690999794,53376.15860736 2025-03-13,12:48:52.000,72,11084505,13365,0,1741870131,12608.486436129991,152.34784143000434,53376.123671760004 2025-03-13,12:48:53.000,72,11084504,13565,0,1741870132,12607.691551549993,151.01555586000177,53375.976942240006 2025-03-13,12:48:54.000,72,11084504,13685,0,1741870133,12605.46183293999,149.93703896999796,53375.72540592 2025-03-13,12:48:55.000,72,11084465,13725,0,1741870134,12602.619110120002,148.6963920900016,53375.36207568 2025-03-13,12:48:56.000,72,11084482,13405,0,1741870135,12599.991949219992,147.99852821999957,53374.91490000001 2025-03-13,12:48:57.000,72,11084520,13325,0,1741870136,12597.45909666,147.67426823999995,53374.446762960004 2025-03-13,12:48:58.000,72,11084441,13405,0,1741870137,12596.644003150002,147.31476261000353,53374.04151 2025-03-13,12:48:59.000,72,11084428,13205,0,1741870138,12596.542958500002,146.78607786000066,53373.68516688 2025-03-13,12:49:00.000,72,11084454,13245,0,1741870139,12596.974082339999,145.6159222799979,53373.43363056001 2025-03-13,12:49:01.000,72,11084488,13445,0,1741870140,12597.762230610002,143.32495503000246,53373.21702984001 2025-03-13,12:49:02.000,72,11084480,13485,0,1741870141,12598.53690626,141.68955686999834,53373.18908136 2025-03-13,12:49:03.000,72,11084465,13965,0,1741870142,12599.621452169995,141.44283731999894,53373.18908136 2025-03-13,12:49:04.000,72,11084497,13405,0,1741870143,12599.958267670001,142.6129929000017,53373.39869496 2025-03-13,12:49:05.000,72,11084460,13325,0,1741870144,12599.702287889995,146.24329484999907,53373.66420552 2025-03-13,12:49:06.000,72,11084478,14045,0,1741870145,12599.392417629999,151.92489362999913,53374.13932968 2025-03-13,12:49:07.000,72,11084477,13765,0,1741870146,12599.096019989993,155.68912904999888,53374.50964704001 2025-03-13,12:49:08.000,72,11084467,13405,0,1741870147,12598.166409209989,158.45238801000232,53375.00573256 2025-03-13,12:49:09.000,72,11084516,13765,0,1741870148,12597.04818174999,160.39794789000007,53375.49483096001 2025-03-13,12:49:10.000,72,11084488,13845,0,1741870149,12595.431467349998,162.9849785999977,53375.976942240006 2025-03-13,12:49:11.000,72,11084476,13485,0,1741870150,12594.319976199993,166.26282404999802,53376.39616944 2025-03-13,12:49:12.000,72,11084456,13285,0,1741870151,12594.468175019989,167.48232354000356,53376.78046104 2025-03-13,12:49:13.000,72,11084432,14085,0,1741870152,12595.680710819994,167.48232354000356,53377.22763672 2025-03-13,12:49:14.000,72,11084488,13365,0,1741870153,12598.51669733,166.1852836199978,53377.5700056 2025-03-13,12:49:15.000,72,11084485,14085,0,1741870154,12600.416336749993,163.88021811000363,53377.933335839996 2025-03-13,12:49:16.000,72,11084491,13125,0,1741870155,12600.62516235999,163.62644943000487,53378.254743360005 2025-03-13,12:49:17.000,72,11084508,13285,0,1741870156,12600.90808737999,164.5075906800048,53378.49929256 2025-03-13,12:49:18.000,72,11084471,13685,0,1741870157,12600.396127819993,164.62037676000182,53378.73685464 2025-03-13,12:49:19.000,72,11084436,13765,0,1741870158,12600.072784939992,164.6697206700046,53378.98140384 2025-03-13,12:49:20.000,72,11084500,13365,0,1741870159,12602.11388687,165.8398762500001,53379.11415912001 2025-03-13,12:49:21.000,72,11084460,13325,0,1741870160,12605.67065855,165.93151493999903,53379.37268256001 2025-03-13,12:49:22.000,72,11084521,13605,0,1741870161,12607.90037715999,165.45217409999896,53379.596270400005 2025-03-13,12:49:23.000,72,11084523,13405,0,1741870162,12609.584454659991,164.4934924199988,53379.861780960004 2025-03-13,12:49:24.000,72,11084463,13805,0,1741870163,12610.965398209992,164.45119764000265,53380.0154976 2025-03-13,12:49:25.000,72,11084537,13445,0,1741870164,12612.332869140002,166.38265926000167,53380.18318848 2025-03-13,12:49:26.000,72,11084471,13685,0,1741870165,12613.14122633999,169.3150973400043,53380.34389224 2025-03-13,12:49:27.000,72,11084487,13605,0,1741870166,12614.25945379999,171.0562324499988,53380.532544480004 2025-03-13,12:49:28.000,72,11084413,13405,0,1741870167,12615.38441757,171.99376674000086,53380.72818384 2025-03-13,12:49:29.000,72,11084483,13445,0,1741870168,12616.091730120002,173.29080665999936,53381.00068152001 2025-03-13,12:49:30.000,72,11084489,13605,0,1741870169,12617.412046879988,174.72178005000023,53381.24523072001 2025-03-13,12:49:31.000,72,11084461,13445,0,1741870170,12619.06244283,175.06718741999794,53381.52471552 2025-03-13,12:49:32.000,72,11084470,13045,0,1741870171,12620.557903649991,174.1508005200012,53381.73432912 2025-03-13,12:49:33.000,72,11084486,13445,0,1741870172,12620.571376269996,173.58687012000155,53381.92298136 2025-03-13,12:49:34.000,72,11084452,13405,0,1741870173,12621.164171549994,172.37441976000264,53382.076698 2025-03-13,12:49:35.000,72,11084475,13605,0,1741870174,12622.194826979998,171.4932785100027,53382.09067224 2025-03-13,12:49:36.000,72,11084453,13565,0,1741870175,12623.238955029992,170.7108250800011,53382.076698 2025-03-13,12:49:37.000,72,11084471,13445,0,1741870176,12623.245691340002,170.38656510000146,53382.062723760006 2025-03-13,12:49:38.000,72,11084465,13605,0,1741870177,12622.55858772,169.329195600003,53381.86009728 2025-03-13,12:49:39.000,72,11084469,13285,0,1741870178,12622.747204399995,167.6726500500008,53381.64349656 2025-03-13,12:49:40.000,72,11084488,13485,0,1741870179,12623.764387209994,166.40380664999975,53381.377986 2025-03-13,12:49:41.000,72,11084484,13245,0,1741870180,12624.498644999992,165.5438127899979,53381.1334368 2025-03-13,12:49:42.000,72,11084459,13165,0,1741870181,12625.32047482,162.84399600000324,53380.888887600006 2025-03-13,12:49:43.000,72,11084520,13085,0,1741870182,12625.434992089991,159.50270838000142,53380.7840808 2025-03-13,12:49:44.000,72,11084482,13285,0,1741870183,12625.07796766,157.69108196999878,53380.64433840001 2025-03-13,12:49:45.000,72,11084495,13285,0,1741870184,12625.27332064999,155.90060295000148,53380.46267328 2025-03-13,12:49:46.000,72,11084448,13365,0,1741870185,12626.135568329999,153.32767050000257,53380.267033920005 2025-03-13,12:49:47.000,72,11084496,13245,0,1741870186,12626.51280168999,152.19276057000388,53380.169214240006 2025-03-13,12:49:48.000,72,11084497,13245,0,1741870187,12626.984343390002,153.99028872000054,53380.04344608001 2025-03-13,12:49:49.000,72,11084517,13565,0,1741870188,12628.553903619999,157.56419763000304,53379.8408196 2025-03-13,12:49:50.000,72,11084496,13205,0,1741870189,12629.389206059997,161.18745045000105,53379.68011584 2025-03-13,12:49:51.000,72,11084458,13765,0,1741870190,12629.180380450001,165.08561934000318,53379.51242496 2025-03-13,12:49:52.000,72,11084444,13285,0,1741870191,12629.308370339997,169.0190338800021,53379.28883712 2025-03-13,12:49:53.000,72,11084421,13445,0,1741870192,12630.595005549992,171.3311485200029,53379.11415912001 2025-03-13,12:49:54.000,72,11084449,13205,0,1741870193,12632.26561042999,172.67753235000418,53379.08621064001 2025-03-13,12:49:55.000,72,11084505,13645,0,1741870194,12634.138304610002,173.52342795000004,53379.13512048001 2025-03-13,12:49:56.000,72,11084507,13605,0,1741870195,12636.954082189994,174.8768609100007,53379.3167856 2025-03-13,12:49:57.000,72,11084484,13565,0,1741870196,12639.170328179993,177.83749551000074,53379.60325752 2025-03-13,12:49:58.000,72,11084481,13285,0,1741870197,12640.450227079993,179.8112519100032,53380.0853688 2025-03-13,12:49:59.000,72,11084472,13765,0,1741870198,12641.0699676,178.97240543999942,53380.63036416 2025-03-13,12:50:00.000,72,11084421,13405,0,1741870199,12640.854405679995,176.37832560000243,53381.203308000004 2025-03-13,12:50:01.000,72,11084485,13405,0,1741870200,12639.433044269994,174.35522529000446,53381.81817456001 2025-03-13,12:50:02.000,72,11084485,13365,0,1741870201,12638.36870729,174.64423962,53382.52387368 2025-03-13,12:50:03.000,72,11084477,13285,0,1741870202,12639.028865669992,177.06209120999847,53383.29245688 2025-03-13,12:50:04.000,72,11084452,13325,0,1741870203,12640.019103239996,178.69044024000323,53384.25667944 2025-03-13,12:50:05.000,72,11084456,13805,0,1741870204,12640.463699699998,178.48601546999998,53385.22090200001 2025-03-13,12:50:06.000,72,11084433,13645,0,1741870205,12640.039312169996,179.2684689000016,53386.28294424 2025-03-13,12:50:07.000,72,11084475,13205,0,1741870206,12639.318526999989,181.15763574000448,53387.20524408001 2025-03-13,12:50:08.000,72,11084496,13325,0,1741870207,12638.793094820001,182.4194300099989,53388.099595440006 2025-03-13,12:50:09.000,72,11084518,13885,0,1741870208,12638.30134418999,183.03270432000136,53388.95901120001 2025-03-13,12:50:10.000,72,11084424,13485,0,1741870209,12637.24374351999,183.24417822000396,53389.657723200005 2025-03-13,12:50:11.000,72,11084465,13565,0,1741870210,12636.482540489997,184.61875857000268,53390.30053824001 2025-03-13,12:50:12.000,72,11084437,13525,0,1741870211,12637.668131049992,186.6348097500013,53390.76867528 2025-03-13,12:50:13.000,72,11084448,13925,0,1741870212,12639.64860619,189.05971046999912,53391.145979760004 2025-03-13,12:50:14.000,72,11084446,13405,0,1741870213,12641.02954974,190.53297864000342,53391.41847744 2025-03-13,12:50:15.000,72,11084474,13445,0,1741870214,12641.534772990002,191.061663389999,53391.64206528001 2025-03-13,12:50:16.000,72,11084529,13325,0,1741870215,12642.471120080001,190.22281692000251,53391.85167888 2025-03-13,12:50:17.000,72,11084476,13365,0,1741870216,12643.798173149997,187.26923145000183,53391.90757584001 2025-03-13,12:50:18.000,72,11084453,13405,0,1741870217,12644.39770473999,183.4345047300012,53392.13116368 2025-03-13,12:50:19.000,72,11084476,13925,0,1741870218,12644.256242229989,180.24124884000048,53392.22898336 2025-03-13,12:50:20.000,72,11084470,13365,0,1741870219,12643.885745179992,178.7468332799981,53392.32680304 2025-03-13,12:50:21.000,72,11084444,13325,0,1741870220,12644.269714849994,179.8253501700019,53392.15911216 2025-03-13,12:50:22.000,72,11084476,13565,0,1741870221,12645.300370279998,183.54729080999823,53391.74687208 2025-03-13,12:50:23.000,72,11084479,13565,0,1741870222,12646.418597739997,188.1574218300011,53391.36258048 2025-03-13,12:50:24.000,72,11084465,13285,0,1741870223,12647.900585939999,192.10493462999875,53390.92239192001 2025-03-13,12:50:25.000,72,11084518,13365,0,1741870224,12649.409519379995,195.4250748600025,53390.48919048001 2025-03-13,12:50:26.000,72,11084426,13125,0,1741870225,12650.69615458999,198.7875098700024,53390.01406632001 2025-03-13,12:50:27.000,72,11084464,13285,0,1741870226,12651.82111836,201.86093054999947,53389.60182624001 2025-03-13,12:50:28.000,72,11084446,13245,0,1741870227,12654.077782209999,203.38354262999928,53389.30138008 2025-03-13,12:50:29.000,72,11084471,13285,0,1741870228,12657.095649089992,202.89715265999985,53389.084779360004 2025-03-13,12:50:30.000,72,11084497,13405,0,1741870229,12660.36949574999,202.72092441000132,53389.18259904 2025-03-13,12:50:31.000,72,11084452,13325,0,1741870230,12663.710705509999,203.19321612000203,53389.35727704 2025-03-13,12:50:32.000,72,11084445,13325,0,1741870231,12665.691180649992,204.06025911000324,53389.657723200005 2025-03-13,12:50:33.000,72,11084460,12965,0,1741870232,12667.105805749998,204.88500732000102,53389.97913072 2025-03-13,12:50:34.000,72,11084480,13285,0,1741870233,12668.021943909996,206.04106463999778,53390.286564 2025-03-13,12:50:35.000,72,11084473,13205,0,1741870234,12669.039126719996,206.05516290000378,53390.62194576 2025-03-13,12:50:36.000,72,11084423,13245,0,1741870235,12670.096727389995,205.15992338999786,53390.96431464 2025-03-13,12:50:37.000,72,11084416,13125,0,1741870236,12671.814486440002,203.67960609000147,53391.34860624 2025-03-13,12:50:38.000,72,11084480,13485,0,1741870237,12672.44096326999,202.48830312000064,53391.621103920006 2025-03-13,12:50:39.000,72,11084515,13165,0,1741870238,12672.791251390001,203.48927958000422,53391.837704640006 2025-03-13,12:50:40.000,72,11084453,13765,0,1741870239,12673.532245489994,205.54057640999963,53392.13116368 2025-03-13,12:50:41.000,72,11084482,13805,0,1741870240,12674.583109849998,206.64728982000088,53392.39667424 2025-03-13,12:50:42.000,72,11084441,13125,0,1741870241,12675.458830149997,207.13367979000031,53392.73904312 2025-03-13,12:50:43.000,72,11084441,13365,0,1741870242,12677.52687732,206.80237068000133,53393.19320592 2025-03-13,12:50:44.000,72,11084476,13405,0,1741870243,12679.81722271999,206.6261424300028,53393.75916264 2025-03-13,12:50:45.000,72,11084462,13485,0,1741870244,12681.231847819996,206.908107629999,53394.36005496 2025-03-13,12:50:46.000,72,11084413,13405,0,1741870245,12682.821616979993,206.59089677999873,53394.9329988 2025-03-13,12:50:47.000,72,11084450,13085,0,1741870246,12683.62323787,205.3643481600011,53395.4919684 2025-03-13,12:50:48.000,72,11084446,13245,0,1741870247,12683.66365573,203.87698172999808,53395.9461312 2025-03-13,12:50:49.000,72,11084439,13245,0,1741870248,12683.892690269997,201.9525692399984,53396.344397040004 2025-03-13,12:50:50.000,72,11084477,13485,0,1741870249,12684.168878979988,201.58601448000263,53396.72170152001 2025-03-13,12:50:51.000,72,11084452,13765,0,1741870250,12683.818590859992,201.5719162200039,53396.917340880005 2025-03-13,12:50:52.000,72,11084415,13525,0,1741870251,12683.892690269997,202.40371356000105,53397.0640704 2025-03-13,12:50:53.000,72,11084441,13285,0,1741870252,12684.505694479994,203.2143635100001,53397.182851440004 2025-03-13,12:50:54.000,72,11084425,13245,0,1741870253,12684.76167426,205.25861121000344,53397.29464536001 2025-03-13,12:50:55.000,72,11084458,13285,0,1741870254,12684.923345700001,207.54252932999952,53397.44137488001 2025-03-13,12:50:56.000,72,11084426,13045,0,1741870255,12684.916609389991,208.37432667000394,53397.54618168 2025-03-13,12:50:57.000,72,11084400,13325,0,1741870256,12684.269923629989,207.5284310700008,53397.65098848001 2025-03-13,12:50:58.000,72,11084468,13245,0,1741870257,12682.996761039998,206.54860200000257,53397.82566648001 2025-03-13,12:50:59.000,72,11084471,13405,0,1741870258,12681.716862139998,205.62516596999922,53397.97938312 2025-03-13,12:51:00.000,72,11084441,13245,0,1741870259,12679.59492448999,205.28680773000087,53398.13309976001 2025-03-13,12:51:01.000,72,11084444,13925,0,1741870260,12677.4460416,205.6604116200033,53398.29380352 2025-03-13,12:51:02.000,72,11084458,13325,0,1741870261,12676.839773699998,206.118605069998,53398.40559744 2025-03-13,12:51:03.000,72,11084404,13445,0,1741870262,12677.142907649999,206.17499811000016,53398.55931408 2025-03-13,12:51:04.000,72,11084420,13205,0,1741870263,12677.109226099994,204.63828777000163,53398.7759148 2025-03-13,12:51:05.000,72,11084454,13285,0,1741870264,12675.95731708999,201.84683229000075,53398.93661856 2025-03-13,12:51:06.000,72,11084499,13325,0,1741870265,12675.16916882,200.5779888899997,53399.15321928 2025-03-13,12:51:07.000,72,11084428,13325,0,1741870266,12674.556164609989,200.42290802999923,53399.383794240006 2025-03-13,12:51:08.000,72,11084471,13405,0,1741870267,12673.94989671,200.76126627000485,53399.48860104 2025-03-13,12:51:09.000,72,11084412,13205,0,1741870268,12673.55919072999,201.93142185000033,53399.663279039996 2025-03-13,12:51:10.000,72,11084441,13805,0,1741870269,12673.208902609993,203.17911786000332,53399.67026616001 2025-03-13,12:51:11.000,72,11084514,13365,0,1741870270,12673.491827629994,203.60206566000124,53399.71218888001 2025-03-13,12:51:12.000,72,11084434,13365,0,1741870271,12673.55919072999,203.6937043500002,53399.67725328 2025-03-13,12:51:13.000,72,11084518,13245,0,1741870272,12673.8084342,203.29190394000034,53399.69122752001 2025-03-13,12:51:14.000,72,11084462,13365,0,1741870273,12673.68044430999,203.3482969800025,53399.663279039996 2025-03-13,12:51:15.000,72,11084461,13605,0,1741870274,12673.067440099992,204.0038660700011,53399.64231768001 2025-03-13,12:51:16.000,72,11084485,13565,0,1741870275,12672.191719799994,205.80139421999775,53399.44667832 2025-03-13,12:51:17.000,72,11084475,13245,0,1741870276,12672.40054540999,206.28778419000446,53399.2300776 2025-03-13,12:51:18.000,72,11084444,13365,0,1741870277,12674.151986010002,206.19614549999824,53399.027451120004 2025-03-13,12:51:19.000,72,11084448,13085,0,1741870278,12675.223059299991,206.9715498000005,53398.73399208001 2025-03-13,12:51:20.000,72,11084434,13125,0,1741870279,12674.387756859993,206.9715498000005,53398.43354592 2025-03-13,12:51:21.000,72,11084439,13765,0,1741870280,12671.612397140001,206.81646894000005,53397.96540888001 2025-03-13,12:51:22.000,72,11084412,13605,0,1741870281,12669.537613660003,208.06416495000303,53397.41342640001 2025-03-13,12:51:23.000,72,11084442,13405,0,1741870282,12669.604976759998,210.09431439000036,53396.74266288001 2025-03-13,12:51:24.000,72,11084489,13485,0,1741870283,12670.399861339996,211.14463475999946,53396.176706160004 2025-03-13,12:51:25.000,72,11084423,13325,0,1741870284,12671.47093463,210.34808306999912,53395.701582 2025-03-13,12:51:26.000,72,11084496,13285,0,1741870285,12672.393809099995,208.43776883999817,53395.47100704001 2025-03-13,12:51:27.000,72,11084466,13325,0,1741870286,12673.592872279994,207.2182693499999,53395.44305856 2025-03-13,12:51:28.000,72,11084414,13605,0,1741870287,12673.215638919988,208.00072278000152,53395.477994160006 2025-03-13,12:51:29.000,72,11084446,13165,0,1741870288,12672.791251390001,210.876767820002,53395.624723680005 2025-03-13,12:51:30.000,72,11084488,13285,0,1741870289,12672.48811744,213.6964198200003,53395.81337592001 2025-03-13,12:51:31.000,72,11084489,13405,0,1741870290,12672.46117219999,216.5513174700027,53395.960105440005 2025-03-13,12:51:32.000,72,11084473,13285,0,1741870291,12672.636316259996,217.0095109200047,53396.06491224 2025-03-13,12:51:33.000,72,11084472,13245,0,1741870292,12672.003103119998,216.49492443000054,53396.197667520006 2025-03-13,12:51:34.000,72,11084460,13685,0,1741870293,12671.699969169997,217.108198740003,53396.39330688 2025-03-13,12:51:35.000,72,11084474,13725,0,1741870294,12671.49114356,218.47572996000235,53396.56798488 2025-03-13,12:51:36.000,72,11084511,13245,0,1741870295,12671.888585849993,220.00539117000153,53396.82650832 2025-03-13,12:51:37.000,72,11084493,13245,0,1741870296,12673.027022239992,220.1393246400039,53397.12695448001 2025-03-13,12:51:38.000,72,11084472,13445,0,1741870297,12674.616791399989,219.05375862000074,53397.50425896 2025-03-13,12:51:39.000,72,11084505,13645,0,1741870298,12675.431884910002,219.16654469999776,53397.83964072 2025-03-13,12:51:40.000,72,11084464,13445,0,1741870299,12674.394493170003,219.52605033000145,53397.9374604 2025-03-13,12:51:41.000,72,11084474,13645,0,1741870300,12672.009839429993,218.90572688999964,53397.91649904001 2025-03-13,12:51:42.000,72,11084453,13565,0,1741870301,12671.646078689992,218.70130212000367,53397.8326536 2025-03-13,12:51:43.000,72,11084496,13285,0,1741870302,12673.303210949998,219.15244643999904,53397.64400136 2025-03-13,12:51:44.000,72,11084461,13405,0,1741870303,12674.482065199998,218.1585191100021,53397.38547792 2025-03-13,12:51:45.000,72,11084487,13765,0,1741870304,12674.771726529994,216.60771051000484,53397.17586432001 2025-03-13,12:51:46.000,72,11084478,13405,0,1741870305,12674.064413979992,217.39721306999854,53396.868431040006 2025-03-13,12:51:47.000,72,11084548,13485,0,1741870306,12672.696943049996,220.2591598500003,53396.42125536 2025-03-13,12:51:48.000,72,11084433,13845,0,1741870307,12671.780804889997,222.61356927000452,53395.89023424 2025-03-13,12:51:49.000,72,11084453,13725,0,1741870308,12671.693232860001,223.50880878000316,53395.41511008 2025-03-13,12:51:50.000,72,11084476,13445,0,1741870309,12672.124356699998,224.38290090000373,53394.9329988 2025-03-13,12:51:51.000,72,11084476,14245,0,1741870310,12673.424464529999,225.05256825000106,53394.56268144001 2025-03-13,12:51:52.000,72,11084482,13485,0,1741870311,12674.994024759995,224.91863477999868,53394.24826104 2025-03-13,12:51:53.000,72,11084491,13885,0,1741870312,12676.294132589996,224.60142392999842,53394.04563456 2025-03-13,12:51:54.000,72,11084523,13485,0,1741870313,12677.45951421999,222.59947100999852,53393.90589216 2025-03-13,12:51:55.000,72,11084430,13365,0,1741870314,12677.978210089997,219.95604725999874,53393.898905040005 2025-03-13,12:51:56.000,72,11084492,13365,0,1741870315,12678.308289279994,218.9973655799986,53393.91986640001 2025-03-13,12:51:57.000,72,11084534,13485,0,1741870316,12680.140565599992,219.81506466000428,53394.05262168 2025-03-13,12:51:58.000,72,11084420,13445,0,1741870317,12682.17493121999,220.10407898999983,53394.15044136 2025-03-13,12:51:59.000,72,11084491,13445,0,1741870318,12682.700363399992,220.89358155000082,53394.32511936001 2025-03-13,12:52:00.000,72,11084452,13325,0,1741870319,12681.743807379993,220.56227244000183,53394.42293904001 2025-03-13,12:52:01.000,72,11084462,13525,0,1741870320,12680.362863829992,219.95604725999874,53394.50678448 2025-03-13,12:52:02.000,72,11084458,13165,0,1741870321,12679.790277479995,220.24506159000157,53394.61159128001 2025-03-13,12:52:03.000,72,11084491,13445,0,1741870322,12680.376336449997,220.9288272000049,53394.74434656 2025-03-13,12:52:04.000,72,11084476,12925,0,1741870323,12680.827669219994,220.09702986000048,53394.96094728 2025-03-13,12:52:05.000,72,11084462,13285,0,1741870324,12680.75356980999,218.16556824000145,53395.32427752 2025-03-13,12:52:06.000,72,11084518,13045,0,1741870325,12680.093411429996,216.60771051000484,53395.68760776001 2025-03-13,12:52:07.000,72,11084462,13565,0,1741870326,12679.258108989998,216.0719766300026,53395.98805392 2025-03-13,12:52:08.000,72,11084498,13165,0,1741870327,12678.61815953999,215.17673712000396,53396.25356448 2025-03-13,12:52:09.000,72,11084507,13605,0,1741870328,12678.139881529998,213.95018849999906,53396.581959120005 2025-03-13,12:52:10.000,72,11084452,13405,0,1741870329,12677.755911859997,212.20200425999792,53396.83349544 2025-03-13,12:52:11.000,72,11084496,13205,0,1741870330,12677.035126689989,211.3490595300027,53397.09201888 2025-03-13,12:52:12.000,72,11084462,13285,0,1741870331,12676.374968309996,212.26544642999943,53397.28765824 2025-03-13,12:52:13.000,72,11084478,13445,0,1741870332,12676.30760521,213.36511071000132,53397.518233200004 2025-03-13,12:52:14.000,72,11084478,13165,0,1741870333,12677.351733259995,215.23313015999884,53397.56015592001 2025-03-13,12:52:15.000,72,11084475,13445,0,1741870334,12679.008865520002,218.49687735000043,53397.47631048 2025-03-13,12:52:16.000,72,11084450,13605,0,1741870335,12679.96542154,220.7173533000023,53397.18983856 2025-03-13,12:52:17.000,72,11084424,13285,0,1741870336,12680.484117409993,221.59849455000221,53396.88240528 2025-03-13,12:52:18.000,72,11084474,13245,0,1741870337,12680.356127519997,222.21176886000467,53396.67279168001 2025-03-13,12:52:19.000,72,11084510,13325,0,1741870338,12679.136855409997,222.95192751000286,53396.512087920004 2025-03-13,12:52:20.000,72,11084490,13165,0,1741870339,12679.258108989998,222.5853727499998,53396.33740992001 2025-03-13,12:52:21.000,72,11084497,13085,0,1741870340,12680.787251359994,221.47865933999856,53396.30946144001 2025-03-13,12:52:22.000,72,11084507,13525,0,1741870341,12682.774462809997,219.9771946500041,53396.42824248 2025-03-13,12:52:23.000,72,11084424,13445,0,1741870342,12683.926371820002,218.9409725400037,53396.50510080001 2025-03-13,12:52:24.000,72,11084445,13285,0,1741870343,12684.7212564,217.05180570000084,53396.75663712 2025-03-13,12:52:25.000,72,11084430,13805,0,1741870344,12685.556558839999,213.8092059000046,53396.95227648 2025-03-13,12:52:26.000,72,11084464,13445,0,1741870345,12685.583504079994,210.7428343499996,53397.182851440004 2025-03-13,12:52:27.000,72,11084488,13405,0,1741870346,12685.502668359994,209.97447918000398,53397.448362 2025-03-13,12:52:28.000,72,11084493,13085,0,1741870347,12685.98094637,211.12348737000138,53397.63002712001 2025-03-13,12:52:29.000,72,11084508,13005,0,1741870348,12686.189771979996,212.35708511999837,53397.755795280005 2025-03-13,12:52:30.000,72,11084511,13445,0,1741870349,12686.883611909994,212.80118031000166,53397.9374604 2025-03-13,12:52:31.000,72,11084419,13805,0,1741870350,12688.951659079998,212.25839730000007,53398.01431872001 2025-03-13,12:52:32.000,72,11084442,13445,0,1741870351,12689.975578199992,211.5957790800021,53398.17502248 2025-03-13,12:52:33.000,72,11084456,13205,0,1741870352,12689.65897163,211.82840037000278,53398.27982928001 2025-03-13,12:52:34.000,72,11084403,13365,0,1741870353,12689.49730019,213.71756720999838,53398.377648960006 2025-03-13,12:52:35.000,72,11084422,13325,0,1741870354,12690.150722259998,215.46575144999952,53398.19598384 2025-03-13,12:52:36.000,72,11084432,13445,0,1741870355,12690.002523440002,215.8252570800032,53398.02829296 2025-03-13,12:52:37.000,72,11084441,13525,0,1741870356,12689.153748379998,215.5996849200019,53397.69989832001 2025-03-13,12:52:38.000,72,11084424,13285,0,1741870357,12689.059440039993,215.3670636300012,53397.3086196 2025-03-13,12:52:39.000,72,11084433,13245,0,1741870358,12688.830405499997,217.16459177999786,53396.81253408001 2025-03-13,12:52:40.000,72,11084435,13245,0,1741870359,12688.325182249995,220.3367002800005,53396.23959024001 2025-03-13,12:52:41.000,72,11084508,13245,0,1741870360,12688.33191855999,222.66291318000003,53395.673633520004 2025-03-13,12:52:42.000,72,11084430,13645,0,1741870361,12688.35212748999,224.5873256699997,53395.191522240006 2025-03-13,12:52:43.000,72,11084447,13285,0,1741870362,12688.581162030001,226.53288555000472,53394.82120488 2025-03-13,12:52:44.000,72,11084483,13165,0,1741870363,12688.924713840002,227.23779854999884,53394.43691328 2025-03-13,12:52:45.000,72,11084462,13565,0,1741870364,12688.985340630003,228.11893979999877,53394.19236408 2025-03-13,12:52:46.000,72,11084435,13405,0,1741870365,12688.688942989997,229.89532056000462,53393.947814880004 2025-03-13,12:52:47.000,72,11084483,13245,0,1741870366,12688.729360849997,231.12186918000225,53393.72422704001 2025-03-13,12:52:48.000,72,11084461,13365,0,1741870367,12688.709151919997,231.04432875000202,53393.58448464001 2025-03-13,12:52:49.000,72,11084425,13565,0,1741870368,12688.985340630003,230.64252834000217,53393.42378088 2025-03-13,12:52:50.000,72,11084470,13325,0,1741870369,12690.076622849992,231.10777092000353,53393.31198696 2025-03-13,12:52:51.000,72,11084439,13485,0,1741870370,12691.484511639988,231.05137788000138,53393.27006424001 2025-03-13,12:52:52.000,72,11084413,13765,0,1741870371,12692.441067660002,229.88122229999863,53393.29102560001 2025-03-13,12:52:53.000,72,11084473,13045,0,1741870372,12693.518877260001,229.33139015999768,53393.20019304001 2025-03-13,12:52:54.000,72,11084469,13525,0,1741870373,12694.33397077,230.12089271999866,53393.12333472001 2025-03-13,12:52:55.000,72,11084423,13165,0,1741870374,12695.883322069996,231.39678524999908,53392.95564384001 2025-03-13,12:52:56.000,72,11084464,13445,0,1741870375,12698.348811529992,234.01201248000143,53392.73904312 2025-03-13,12:52:57.000,72,11084439,13445,0,1741870376,12699.972262239993,237.36739836000197,53392.50148104001 2025-03-13,12:52:58.000,72,11084454,13365,0,1741870377,12700.38317714999,239.03099304000352,53392.32680304 2025-03-13,12:52:59.000,72,11084452,13365,0,1741870378,12699.972262239993,240.17295210000157,53392.11020232 2025-03-13,12:53:00.000,72,11084427,13405,0,1741870379,12699.136959799995,241.3008129000009,53391.97045992 2025-03-13,12:53:01.000,72,11084476,13245,0,1741870380,12697.702125769989,241.53343419000157,53391.73289784 2025-03-13,12:53:02.000,72,11084451,13205,0,1741870381,12696.354863769993,240.81442293000146,53391.51629712 2025-03-13,12:53:03.000,72,11084454,13325,0,1741870382,12695.310735719999,239.17902477000462,53391.24379944 2025-03-13,12:53:04.000,72,11084443,13525,0,1741870383,12693.566031429997,237.0149418600049,53391.04117296001 2025-03-13,12:53:05.000,72,11084425,13485,0,1741870384,12691.322840200002,235.6262632500002,53390.62893288 2025-03-13,12:53:06.000,72,11084478,13365,0,1741870385,12688.702415610001,234.18824072999996,53390.23765416 2025-03-13,12:53:07.000,72,11084490,13085,0,1741870386,12685.401623709993,233.22250992000045,53389.69964592001 2025-03-13,12:53:08.000,72,11084441,13565,0,1741870387,12682.936134249998,233.24365730999853,53389.18958616 2025-03-13,12:53:09.000,72,11084452,13405,0,1741870388,12682.619527679992,234.44200940999872,53388.61664232 2025-03-13,12:53:10.000,72,11084446,13285,0,1741870389,12684.418122449999,235.14692241000012,53388.20440224 2025-03-13,12:53:11.000,72,11084438,13085,0,1741870390,12685.71823028,234.70987635000347,53387.85504624001 2025-03-13,12:53:12.000,72,11084506,13445,0,1741870391,12686.364916040002,232.60218647999864,53387.56857432001 2025-03-13,12:53:13.000,72,11084452,13685,0,1741870392,12687.442725640001,228.4431997799984,53387.477741760005 2025-03-13,12:53:14.000,72,11084510,13645,0,1741870393,12686.84993035999,224.44634306999797,53387.3869092 2025-03-13,12:53:15.000,72,11084460,13725,0,1741870394,12685.239952269993,220.74554981999972,53387.3869092 2025-03-13,12:53:16.000,72,11084503,13285,0,1741870395,12684.397913519999,218.28540344999783,53387.27511528 2025-03-13,12:53:17.000,72,11084488,13245,0,1741870396,12684.748201639995,218.22901041000296,53387.21223120001 2025-03-13,12:53:18.000,72,11084482,13405,0,1741870397,12685.71149396999,220.55522331000248,53387.03755320001 2025-03-13,12:53:19.000,72,11084450,13165,0,1741870398,12686.762358329994,223.6356931199989,53386.84890096001 2025-03-13,12:53:20.000,72,11084497,13285,0,1741870399,12687.2810542,225.87026732999948,53386.62531312 2025-03-13,12:53:21.000,72,11084473,13325,0,1741870400,12688.163510809994,227.03337378000288,53386.42967376 2025-03-13,12:53:22.000,72,11084441,13485,0,1741870401,12688.837141809992,227.74533591000363,53386.26198288 2025-03-13,12:53:23.000,72,11084469,13405,0,1741870402,12688.998813249993,226.94173509000393,53386.08031776001 2025-03-13,12:53:24.000,72,11084463,13605,0,1741870403,12688.864087050002,223.90356006000366,53385.92660112 2025-03-13,12:53:25.000,72,11084450,13925,0,1741870404,12687.705441730002,221.40111890999833,53385.78685872 2025-03-13,12:53:26.000,72,11084453,13605,0,1741870405,12686.762358329994,220.01948943000025,53385.65410344001 2025-03-13,12:53:27.000,72,11084485,13525,0,1741870406,12686.809512499989,218.5180247399985,53385.43750272001 2025-03-13,12:53:28.000,72,11084472,13245,0,1741870407,12687.678496489993,216.79098789000273,53385.24186336001 2025-03-13,12:53:29.000,72,11084472,13485,0,1741870408,12688.560953100001,216.64295616000163,53385.08814672 2025-03-13,12:53:30.000,72,11084464,13405,0,1741870409,12689.483827569995,217.25623047000408,53385.046224 2025-03-13,12:53:31.000,72,11084487,13245,0,1741870410,12690.231557979998,218.88457950000156,53385.060198240004 2025-03-13,12:53:32.000,72,11084461,13525,0,1741870411,12691.100541970001,220.39309332000266,53384.99731416 2025-03-13,12:53:33.000,72,11084495,13285,0,1741870412,12691.336312819993,221.35882413000218,53384.96936568 2025-03-13,12:53:34.000,72,11084473,13405,0,1741870413,12691.80785451999,223.07176271999924,53384.86455888001 2025-03-13,12:53:35.000,72,11084518,13325,0,1741870414,12692.784619469989,224.51683436999883,53384.85757176001 2025-03-13,12:53:36.000,72,11084505,13245,0,1741870415,12692.474749209992,224.2912622100048,53384.85058464 2025-03-13,12:53:37.000,72,11084533,13645,0,1741870416,12690.083359160002,222.35275145999913,53384.89949448 2025-03-13,12:53:38.000,72,11084471,13925,0,1741870417,12687.13959169,220.0758824700024,53384.9763528 2025-03-13,12:53:39.000,72,11084475,13565,0,1741870418,12684.90313677,219.19474122000247,53385.10910808 2025-03-13,12:53:40.000,72,11084484,13365,0,1741870419,12684.175615289998,220.04063681999833,53385.15801792 2025-03-13,12:53:41.000,72,11084467,13565,0,1741870420,12683.367258089995,219.9630963899981,53385.26282472 2025-03-13,12:53:42.000,72,11084481,13165,0,1741870421,12681.339628779991,219.3357238200042,53385.36763152001 2025-03-13,12:53:43.000,72,11084478,13325,0,1741870422,12678.591214299995,217.93294695000077,53385.40955424001 2025-03-13,12:53:44.000,72,11084516,13485,0,1741870423,12675.142223579991,216.82623353999952,53385.38859288001 2025-03-13,12:53:45.000,72,11084495,13605,0,1741870424,12672.744097219991,216.93901962000382,53385.26282472 2025-03-13,12:53:46.000,72,11084479,13765,0,1741870425,12672.151301939994,216.98131439999997,53385.060198240004 2025-03-13,12:53:47.000,72,11084509,13565,0,1741870426,12672.050257289993,217.8131117400044,53384.724816480004 2025-03-13,12:53:48.000,72,11084482,13485,0,1741870427,12671.34294473999,220.40014245000202,53384.42437032 2025-03-13,12:53:49.000,72,11084411,13405,0,1741870428,12670.662577429997,224.43224480999925,53384.075014320006 2025-03-13,12:53:50.000,72,11084495,13445,0,1741870429,12670.568269089992,227.6677954800034,53383.7536068 2025-03-13,12:53:51.000,72,11084496,13645,0,1741870430,12671.955948950002,230.77646181000455,53383.56495456001 2025-03-13,12:53:52.000,72,11084511,13245,0,1741870431,12674.522483059998,233.35644339000282,53383.51604472001 2025-03-13,12:53:53.000,72,11084516,13445,0,1741870432,12677.041862999999,234.97069416000159,53383.59989016 2025-03-13,12:53:54.000,72,11084480,13405,0,1741870433,12679.73638699999,235.21741371000098,53383.77456816 2025-03-13,12:53:55.000,72,11084468,13725,0,1741870434,12681.878533579998,235.5275754300019,53384.075014320006 2025-03-13,12:53:56.000,72,11084465,13485,0,1741870435,12683.266213439994,236.2959306000048,53384.35449912001 2025-03-13,12:53:57.000,72,11084442,13565,0,1741870436,12685.010917729996,236.38756929000374,53384.6619324 2025-03-13,12:53:58.000,72,11084458,13605,0,1741870437,12687.03854704,235.43593674000294,53384.93443008001 2025-03-13,12:53:59.000,72,11084477,13325,0,1741870438,12688.581162030001,233.15906774999894,53385.2558376 2025-03-13,12:54:00.000,72,11084490,13245,0,1741870439,12689.402991849995,231.89727348000451,53385.52134816 2025-03-13,12:54:01.000,72,11084424,13365,0,1741870440,12688.756306089992,232.22153346000414,53385.76589736 2025-03-13,12:54:02.000,72,11084473,13645,0,1741870441,12688.763042400002,232.30612302000372,53385.82179432001 2025-03-13,12:54:03.000,72,11084490,13285,0,1741870442,12689.275001959999,231.53071872000146,53385.80782008 2025-03-13,12:54:04.000,72,11084505,13685,0,1741870443,12688.45990845,228.6053297699982,53385.80782008 2025-03-13,12:54:05.000,72,11084495,13445,0,1741870444,12688.3588638,227.03337378000288,53385.59121936 2025-03-13,12:54:06.000,72,11084486,13605,0,1741870445,12690.036204989992,227.37878115000058,53385.49339968 2025-03-13,12:54:07.000,72,11084501,13205,0,1741870446,12691.221795550002,228.83090192999953,53385.40256712 2025-03-13,12:54:08.000,72,11084466,13565,0,1741870447,12692.252450979991,229.9799101200042,53385.33269592 2025-03-13,12:54:09.000,72,11084452,13565,0,1741870448,12693.552558809992,230.8681005000035,53385.26981184001 2025-03-13,12:54:10.000,72,11084520,12965,0,1741870449,12694.758358300001,230.4240053100002,53385.14404368 2025-03-13,12:54:11.000,72,11084485,13365,0,1741870450,12694.49564221,230.09269620000123,53385.011288400005 2025-03-13,12:54:12.000,72,11084460,13725,0,1741870451,12694.118408849994,231.375637860001,53384.82962328 2025-03-13,12:54:13.000,72,11084492,13245,0,1741870452,12694.906557119997,232.623333870004,53384.557125600004 2025-03-13,12:54:14.000,72,11084492,13525,0,1741870453,12696.085411369997,234.15299508000317,53384.40340896001 2025-03-13,12:54:15.000,72,11084477,13565,0,1741870454,12696.530007829999,236.40871668000182,53384.22873096 2025-03-13,12:54:16.000,72,11084488,13405,0,1741870455,12697.419200750002,236.99379446999956,53384.1029628 2025-03-13,12:54:17.000,72,11084490,13325,0,1741870456,12698.06588650999,233.90627553000377,53383.94225904 2025-03-13,12:54:18.000,72,11084427,13365,0,1741870457,12697.580872189988,228.8027054100021,53383.77456816 2025-03-13,12:54:19.000,72,11084488,13405,0,1741870458,12696.206664949998,223.78372485,53383.53700608 2025-03-13,12:54:20.000,72,11084450,13285,0,1741870459,12695.290526789999,220.1252263799979,53383.32739248001 2025-03-13,12:54:21.000,72,11084457,13165,0,1741870460,12694.879611880002,218.54622126000322,53383.20162432 2025-03-13,12:54:22.000,72,11084524,13485,0,1741870461,12694.583214239996,218.00343825000164,53383.09681752 2025-03-13,12:54:23.000,72,11084456,13805,0,1741870462,12695.189482139998,217.16459177999786,53383.0548948 2025-03-13,12:54:24.000,72,11084520,13485,0,1741870463,12695.661023839995,216.31164705000265,53382.93611376 2025-03-13,12:54:25.000,72,11084515,13845,0,1741870464,12695.600397049995,214.4365784699985,53382.83829408 2025-03-13,12:54:26.000,72,11084478,13365,0,1741870465,12694.643841029996,213.19593159000215,53382.60771912001 2025-03-13,12:54:27.000,72,11084453,13325,0,1741870466,12693.242688549995,212.2513481700007,53382.2863116 2025-03-13,12:54:28.000,72,11084512,13085,0,1741870467,12691.336312819993,211.11643824000203,53381.95791696 2025-03-13,12:54:29.000,72,11084452,13805,0,1741870468,12689.221111479994,209.8053000600048,53381.49676704 2025-03-13,12:54:30.000,72,11084503,13685,0,1741870469,12687.24063634,208.7902253400025,53381.04260424 2025-03-13,12:54:31.000,72,11084479,13445,0,1741870470,12685.576767769999,208.86071664000337,53380.672286880006 2025-03-13,12:54:32.000,72,11084423,13645,0,1741870471,12684.418122449999,210.70053957000346,53380.44869904 2025-03-13,12:54:33.000,72,11084450,13085,0,1741870472,12683.144959859994,212.40642903000116,53380.15524 2025-03-13,12:54:34.000,72,11084478,13405,0,1741870473,12682.969815799988,211.97643210000388,53379.95960064 2025-03-13,12:54:35.000,72,11084473,13645,0,1741870474,12683.39420332999,210.53136045000429,53379.82684536001 2025-03-13,12:54:36.000,72,11084501,13525,0,1741870475,12683.29989499,208.9100605499989,53379.75697416001 2025-03-13,12:54:37.000,72,11084526,13605,0,1741870476,12682.612791369997,207.76810149000084,53379.68011584 2025-03-13,12:54:38.000,72,11084492,13165,0,1741870477,12682.107568119995,206.5133563499985,53379.60325752 2025-03-13,12:54:39.000,72,11084412,13045,0,1741870478,12681.534981769997,204.55369821000204,53379.44255376 2025-03-13,12:54:40.000,72,11084510,13885,0,1741870479,12680.639052539998,202.49535225,53379.27486288 2025-03-13,12:54:41.000,72,11084444,13525,0,1741870480,12679.466934599994,202.1006009699995,53378.98839096001 2025-03-13,12:54:42.000,72,11084488,13285,0,1741870481,12678.712467879996,202.1992887899978,53378.65300920001 2025-03-13,12:54:43.000,72,11084474,13765,0,1741870482,12677.816538649997,202.2979766100034,53378.436408479996 2025-03-13,12:54:44.000,72,11084513,13725,0,1741870483,12677.648130900001,203.70075347999955,53378.233782 2025-03-13,12:54:45.000,72,11084455,13245,0,1741870484,12678.227453559994,205.35729903000174,53378.17089792 2025-03-13,12:54:46.000,72,11084437,13325,0,1741870485,12679.92500368,207.0561393600001,53378.26173048 2025-03-13,12:54:47.000,72,11084459,13205,0,1741870486,12681.824643099993,209.77005441000074,53378.708906160005 2025-03-13,12:54:48.000,72,11084483,13325,0,1741870487,12683.488511669995,212.89986812999996,53379.19101744 2025-03-13,12:54:49.000,72,11084444,13285,0,1741870488,12684.727992709995,215.3036214599997,53379.666141600006 2025-03-13,12:54:50.000,72,11084452,13405,0,1741870489,12686.540060099993,217.62983435999922,53380.24607256 2025-03-13,12:54:51.000,72,11084491,13285,0,1741870490,12688.857350739992,220.18161942000006,53380.79106792001 2025-03-13,12:54:52.000,72,11084424,13125,0,1741870491,12690.197876429993,221.40111890999833,53381.21029512 2025-03-13,12:54:53.000,72,11084455,13365,0,1741870492,12691.087069349996,220.9429254600036,53381.74131624 2025-03-13,12:54:54.000,72,11084419,13245,0,1741870493,12690.945606839996,217.62278522999986,53382.2164404 2025-03-13,12:54:55.000,72,11084472,13285,0,1741870494,12691.026442559996,213.52019157000177,53382.57977064 2025-03-13,12:54:56.000,72,11084467,13485,0,1741870495,12691.93584441,210.80627652000112,53382.92912664 2025-03-13,12:54:57.000,72,11084465,13125,0,1741870496,12692.703783749988,209.8264474500029,53383.17367584 2025-03-13,12:54:58.000,72,11084499,13245,0,1741870497,12692.353495629992,208.6633409999995,53383.25752128001 2025-03-13,12:54:59.000,72,11084432,13005,0,1741870498,12691.693337249999,206.59089677999873,53383.2645084 2025-03-13,12:55:00.000,72,11084446,13325,0,1741870499,12692.353495629992,204.9554986200019,53383.2645084 2025-03-13,12:55:01.000,72,11084455,13085,0,1741870500,12694.18577194999,203.397640889998,53383.334379600004 2025-03-13,12:55:02.000,72,11084440,13765,0,1741870501,12695.842904209996,201.7551936000018,53383.63482576 2025-03-13,12:55:03.000,72,11084429,12925,0,1741870502,12697.244056689997,200.83175756999844,53384.054052960004 2025-03-13,12:55:04.000,72,11084462,13285,0,1741870503,12697.98505078999,199.8025845900047,53384.39642184 2025-03-13,12:55:05.000,72,11084459,13365,0,1741870504,12699.08306931999,198.16013730000122,53384.83661040001 2025-03-13,12:55:06.000,72,11084481,13845,0,1741870505,12699.426621129991,197.50456821000262,53385.36064440001 2025-03-13,12:55:07.000,72,11084437,13285,0,1741870506,12698.422910939997,197.7865334099988,53385.73794888 2025-03-13,12:55:08.000,72,11084442,13565,0,1741870507,12697.84358827999,198.49849553999957,53386.1641632 2025-03-13,12:55:09.000,72,11084456,13445,0,1741870508,12697.500036470003,199.9999602300013,53386.60435176 2025-03-13,12:55:10.000,72,11084449,13365,0,1741870509,12697.897478759995,201.2970001499998,53387.05851456 2025-03-13,12:55:11.000,72,11084458,13925,0,1741870510,12698.02546864999,202.56584355000086,53387.55460008 2025-03-13,12:55:12.000,72,11084458,13845,0,1741870511,12698.04567757999,205.12467774000106,53388.05767272 2025-03-13,12:55:13.000,72,11084453,13685,0,1741870512,12697.560663259988,207.86678930999915,53388.50484840001 2025-03-13,12:55:14.000,72,11084452,13325,0,1741870513,12696.428963179998,209.90398788000311,53388.75638472 2025-03-13,12:55:15.000,72,11084478,13165,0,1741870514,12695.47240716,211.82135124000342,53388.938049840006 2025-03-13,12:55:16.000,72,11084467,13445,0,1741870515,12693.976946339993,213.5342898300005,53388.96599832 2025-03-13,12:55:17.000,72,11084455,12965,0,1741870516,12693.202270689995,215.47984970999823,53388.93106272001 2025-03-13,12:55:18.000,72,11084434,13725,0,1741870517,12693.06754448999,217.0095109200047,53388.882152879996 2025-03-13,12:55:19.000,72,11084441,13325,0,1741870518,12694.664049959996,217.99638912000228,53388.88914000001 2025-03-13,12:55:20.000,72,11084480,13485,0,1741870519,12696.132565539992,219.2088394800012,53388.95901120001 2025-03-13,12:55:21.000,72,11084463,13405,0,1741870520,12696.455908419994,219.7798190100002,53388.938049840006 2025-03-13,12:55:22.000,72,11084436,13445,0,1741870521,12697.297947170002,220.1252263799979,53388.84721728 2025-03-13,12:55:23.000,72,11084466,13165,0,1741870522,12698.119776989995,220.6680093899995,53388.700487760005 2025-03-13,12:55:24.000,72,11084447,13405,0,1741870523,12697.244056689997,220.92177806999825,53388.47689992001 2025-03-13,12:55:25.000,72,11084442,13525,0,1741870524,12695.169273209998,222.21881799000403,53388.19042800001 2025-03-13,12:55:26.000,72,11084425,13325,0,1741870525,12692.959763529994,223.00832054999773,53387.90395608001 2025-03-13,12:55:27.000,72,11084462,13245,0,1741870526,12691.087069349996,223.6215948600002,53387.61049704 2025-03-13,12:55:28.000,72,11084450,13165,0,1741870527,12690.602055029995,223.86831440999958,53387.43581904 2025-03-13,12:55:29.000,72,11084453,13365,0,1741870528,12691.242004480002,223.64274224999826,53387.3869092 2025-03-13,12:55:30.000,72,11084449,13285,0,1741870529,12692.333286699992,223.85421615000087,53387.4567804 2025-03-13,12:55:31.000,72,11084430,13285,0,1741870530,12693.141643899995,225.74338299000374,53387.66639400001 2025-03-13,12:55:32.000,72,11084454,13205,0,1741870531,12694.071254679999,226.79370336000284,53387.89696896 2025-03-13,12:55:33.000,72,11084411,13245,0,1741870532,12695.53303395,226.42009947000042,53388.12055680001 2025-03-13,12:55:34.000,72,11084441,13405,0,1741870533,12697.776225179994,225.5389582200005,53388.38606736001 2025-03-13,12:55:35.000,72,11084460,13365,0,1741870534,12700.20129677999,225.21469824000087,53388.83324304 2025-03-13,12:55:36.000,72,11084433,13365,0,1741870535,12701.225215899998,225.98305341000378,53389.1686248 2025-03-13,12:55:37.000,72,11084423,13085,0,1741870536,12701.380151029989,225.57420387000457,53389.35028992 2025-03-13,12:55:38.000,72,11084470,13685,0,1741870537,12701.80453855999,223.28323662000184,53389.46907096 2025-03-13,12:55:39.000,72,11084432,13205,0,1741870538,12703.00360173999,222.37389885000448,53389.56689064 2025-03-13,12:55:40.000,72,11084432,13085,0,1741870539,12704.963867949999,222.2258671200034,53389.76951712001 2025-03-13,12:55:41.000,72,11084455,13365,0,1741870540,12707.247477039993,222.1765232100006,53390.055989039996 2025-03-13,12:55:42.000,72,11084439,13365,0,1741870541,12709.153852769996,221.82406671000354,53390.50316472 2025-03-13,12:55:43.000,72,11084450,13165,0,1741870542,12711.841640459992,221.13325197000086,53391.02719872 2025-03-13,12:55:44.000,72,11084486,13685,0,1741870543,12715.290631179996,218.39818953000213,53391.649052400004 2025-03-13,12:55:45.000,72,11084457,13205,0,1741870544,12717.729175399996,215.0428036500016,53392.24994472 2025-03-13,12:55:46.000,72,11084519,13285,0,1741870545,12718.416279019999,213.0408507300017,53392.773978720004 2025-03-13,12:55:47.000,72,11084474,13325,0,1741870546,12717.55403133999,211.51823865000188,53393.158270320004 2025-03-13,12:55:48.000,72,11084436,13405,0,1741870547,12715.937316939999,209.31186095999874,53393.42378088 2025-03-13,12:55:49.000,72,11084481,13245,0,1741870548,12715.775645499998,207.06318848999945,53393.48666496001 2025-03-13,12:55:50.000,72,11084451,13285,0,1741870549,12716.3819134,205.8225416100031,53393.395832400005 2025-03-13,12:55:51.000,72,11084458,13325,0,1741870550,12716.799564619992,206.75302676999854,53393.228141520005 2025-03-13,12:55:52.000,72,11084474,13805,0,1741870551,12716.954499749998,208.98055184999976,53393.060450640005 2025-03-13,12:55:53.000,72,11084495,13285,0,1741870552,12716.550321149996,211.56758256000467,53392.676159040006 2025-03-13,12:55:54.000,72,11084438,13125,0,1741870553,12716.287605059995,213.7951076399986,53392.15911216 2025-03-13,12:55:55.000,72,11084469,13245,0,1741870554,12716.718728899992,216.06492750000325,53391.62809104 2025-03-13,12:55:56.000,72,11084498,13325,0,1741870555,12717.607921819996,218.1585191100021,53391.166941120006 2025-03-13,12:55:57.000,72,11084461,13405,0,1741870556,12718.746358209995,220.30850376000308,53390.71976544 2025-03-13,12:55:58.000,72,11084462,13565,0,1741870557,12720.672942869998,222.6488149200013,53390.39835792001 2025-03-13,12:55:59.000,72,11084458,13205,0,1741870558,12721.831588189998,224.7494556599995,53390.08393752001 2025-03-13,12:56:00.000,72,11084458,13085,0,1741870559,12721.932632839998,227.5197637500023,53389.65073608001 2025-03-13,12:56:01.000,72,11084428,13165,0,1741870560,12721.757488779993,230.6707248599996,53389.33631568 2025-03-13,12:56:02.000,72,11084428,13485,0,1741870561,12719.547979099989,233.70889988999988,53389.04285664 2025-03-13,12:56:03.000,72,11084442,13405,0,1741870562,12716.29434136999,235.3795437000008,53388.73542336 2025-03-13,12:56:04.000,72,11084483,13285,0,1741870563,12713.209111390002,235.4782315199991,53388.51882264 2025-03-13,12:56:05.000,72,11084464,13405,0,1741870564,12710.10367248,237.82559181000397,53388.26029920001 2025-03-13,12:56:06.000,72,11084460,13605,0,1741870565,12707.82006338999,240.53950686000462,53388.02273712001 2025-03-13,12:56:07.000,72,11084481,13325,0,1741870566,12706.72878117,241.54048332000093,53387.90395608001 2025-03-13,12:56:08.000,72,11084466,13165,0,1741870567,12706.850034750001,240.39147513000353,53387.79914928 2025-03-13,12:56:09.000,72,11084454,13285,0,1741870568,12708.86419144,238.93230521999794,53387.86902048 2025-03-13,12:56:10.000,72,11084462,13165,0,1741870569,12712.326654779994,237.42379140000412,53388.267286320006 2025-03-13,12:56:11.000,72,11084449,13045,0,1741870570,12715.654391919998,236.704780140004,53388.651577920005 2025-03-13,12:56:12.000,72,11084506,13685,0,1741870571,12718.80024869,235.78839324,53389.154650560005 2025-03-13,12:56:13.000,72,11084506,13205,0,1741870572,12722.343547749995,235.11167676000332,53389.54592928 2025-03-13,12:56:14.000,72,11084471,13525,0,1741870573,12725.017862820001,235.3161015299993,53389.96515648001 2025-03-13,12:56:15.000,72,11084492,13565,0,1741870574,12726.264080169996,236.12675147999835,53390.26560264 2025-03-13,12:56:16.000,72,11084469,13645,0,1741870575,12726.324706959997,236.26068495000072,53390.31451248 2025-03-13,12:56:17.000,72,11084457,13605,0,1741870576,12727.436198110001,235.40069108999887,53390.34944808001 2025-03-13,12:56:18.000,72,11084464,13565,0,1741870577,12728.864295829997,233.11677297000278,53390.3913708 2025-03-13,12:56:19.000,72,11084510,13485,0,1741870578,12728.19066483,229.97286099000485,53390.51015184 2025-03-13,12:56:20.000,72,11084464,13605,0,1741870579,12724.229714549998,228.40090500000224,53390.426306400004 2025-03-13,12:56:21.000,72,11084464,13765,0,1741870580,12720.248555339997,229.36663581000175,53390.286564 2025-03-13,12:56:22.000,72,11084462,13405,0,1741870581,12718.396070089999,231.43908003000251,53390.02804056 2025-03-13,12:56:23.000,72,11084443,13645,0,1741870582,12717.49340454999,231.59416089000297,53389.76253 2025-03-13,12:56:24.000,72,11084455,13605,0,1741870583,12715.391675829997,230.35351400999934,53389.50400656 2025-03-13,12:56:25.000,72,11084484,13365,0,1741870584,12713.087857810002,229.0000810499987,53389.26644448001 2025-03-13,12:56:26.000,72,11084484,13565,0,1741870585,12710.837930269998,229.9517135999995,53388.97298544 2025-03-13,12:56:27.000,72,11084460,13285,0,1741870586,12709.733175429988,233.14496949000022,53388.6096552 2025-03-13,12:56:28.000,72,11084440,13245,0,1741870587,12709.524349819992,235.40774021999823,53388.25331208 2025-03-13,12:56:29.000,72,11084477,13285,0,1741870588,12709.463723029992,234.92839937999815,53387.980814400005 2025-03-13,12:56:30.000,72,11084486,13645,0,1741870589,12709.787065909994,234.05430726000486,53387.876007599996 2025-03-13,12:56:31.000,72,11084495,13085,0,1741870590,12710.999601709998,234.10365117000038,53387.75023944 2025-03-13,12:56:32.000,72,11084482,13405,0,1741870591,12712.892504819996,234.0190616100008,53387.813123520005 2025-03-13,12:56:33.000,72,11084497,13205,0,1741870592,12714.556373389998,233.86398075000034,53387.7712008 2025-03-13,12:56:34.000,72,11084484,13205,0,1741870593,12715.068332949995,234.69577809000475,53387.862033360005 2025-03-13,12:56:35.000,72,11084479,13565,0,1741870594,12714.637209109998,236.3452745100003,53387.83408488001 2025-03-13,12:56:36.000,72,11084454,13725,0,1741870595,12714.697835899999,238.1005078800008,53387.90395608001 2025-03-13,12:56:37.000,72,11084462,13245,0,1741870596,12714.610263869989,240.72983337000187,53387.91793032 2025-03-13,12:56:38.000,72,11084473,13085,0,1741870597,12715.108750809995,243.26047104000463,53387.980814400005 2025-03-13,12:56:39.000,72,11084493,13205,0,1741870598,12715.775645499998,245.10734310000407,53388.12055680001 2025-03-13,12:56:40.000,72,11084458,13525,0,1741870599,12716.456012809991,246.2352039000034,53388.1554924 2025-03-13,12:56:41.000,72,11084450,13165,0,1741870600,12717.668548609996,245.0368518000032,53388.099595440006 2025-03-13,12:56:42.000,72,11084422,13045,0,1741870601,12719.588396959989,242.18900328000018,53388.0856212 2025-03-13,12:56:43.000,72,11084475,13325,0,1741870602,12720.780723829994,239.59492344000319,53388.05767272 2025-03-13,12:56:44.000,72,11084454,13285,0,1741870603,12721.440882210001,238.4106696000017,53387.931904560006 2025-03-13,12:56:45.000,72,11084476,13085,0,1741870604,12721.31962863,236.48625711000204,53387.7712008 2025-03-13,12:56:46.000,72,11084495,12965,0,1741870605,12721.373519109991,234.61823766000452,53387.491716 2025-03-13,12:56:47.000,72,11084451,13365,0,1741870606,12722.23576679,233.74414554000396,53387.08646304001 2025-03-13,12:56:48.000,72,11084505,13325,0,1741870607,12722.11451321,233.50447512000392,53386.71614568 2025-03-13,12:56:49.000,72,11084471,13365,0,1741870608,12721.642971510002,234.3926655000032,53386.136214720005 2025-03-13,12:56:50.000,72,11084517,13485,0,1741870609,12722.20882154999,235.80249149999872,53385.6401292 2025-03-13,12:56:51.000,72,11084454,13405,0,1741870610,12723.52913830999,236.8387136099991,53385.1160952 2025-03-13,12:56:52.000,72,11084425,12765,0,1741870611,12725.583712859989,237.37444749000133,53384.55013848001 2025-03-13,12:56:53.000,72,11084469,13245,0,1741870612,12726.998337959994,237.14887533,53384.13091128 2025-03-13,12:56:54.000,72,11084448,13565,0,1741870613,12727.752804679993,236.47920798000268,53383.71168408001 2025-03-13,12:56:55.000,72,11084456,13005,0,1741870614,12729.308892289999,236.246586690002,53383.44617352001 2025-03-13,12:56:56.000,72,11084472,13245,0,1741870615,12731.98994367,235.40069108999887,53383.355340960006 2025-03-13,12:56:57.000,72,11084463,13085,0,1741870616,12732.933027069994,234.28692854999827,53383.166688720004 2025-03-13,12:56:58.000,72,11084464,13925,0,1741870617,12732.852191349994,233.07447818999935,53383.02694632 2025-03-13,12:56:59.000,72,11084414,13285,0,1741870618,12733.027335409999,231.60121002000233,53382.84528120001 2025-03-13,12:57:00.000,72,11084481,13285,0,1741870619,12732.831982419993,229.54991318999964,53382.69156456 2025-03-13,12:57:01.000,72,11084467,13365,0,1741870620,12732.589475259992,229.69794492000074,53382.50989944001 2025-03-13,12:57:02.000,72,11084446,13565,0,1741870621,12733.22268839999,230.77646181000455,53382.39111840001 2025-03-13,12:57:03.000,72,11084475,13605,0,1741870622,12733.18227053999,231.40383437999844,53382.20246616001 2025-03-13,12:57:04.000,72,11084440,13125,0,1741870623,12732.387385959992,230.60023355999874,53382.04874952 2025-03-13,12:57:05.000,72,11084458,13565,0,1741870624,12731.88216270999,230.4240053100002,53381.9718912 2025-03-13,12:57:06.000,72,11084449,13365,0,1741870625,12732.25265976,231.43203090000316,53381.8321488 2025-03-13,12:57:07.000,72,11084461,13365,0,1741870626,12732.117933559995,233.7229981499986,53381.657470800004 2025-03-13,12:57:08.000,72,11084420,13485,0,1741870627,12731.370203149992,235.63331237999955,53381.377986 2025-03-13,12:57:09.000,72,11084478,13565,0,1741870628,12730.534900709994,235.09052936999797,53381.02863000001 2025-03-13,12:57:10.000,72,11084472,13565,0,1741870629,12728.655470220001,234.2446337700021,53380.59542856001 2025-03-13,12:57:11.000,72,11084449,13285,0,1741870630,12727.33515346,233.12382210000214,53380.07139456001 2025-03-13,12:57:12.000,72,11084498,13405,0,1741870631,12726.210189689991,232.09464912000112,53379.47050224001 2025-03-13,12:57:13.000,72,11084414,13405,0,1741870632,12724.63389315,230.52974225999787,53378.71589328 2025-03-13,12:57:14.000,72,11084414,13125,0,1741870633,12723.239476979994,228.68287019999843,53378.038142640005 2025-03-13,12:57:15.000,72,11084440,13725,0,1741870634,12721.797906639993,227.8017289499985,53377.42327608 2025-03-13,12:57:16.000,72,11084457,13125,0,1741870635,12720.659470249993,228.36565934999817,53376.87828072 2025-03-13,12:57:17.000,72,11084467,13325,0,1741870636,12719.97236662999,229.8036818699984,53376.26341416001 2025-03-13,12:57:18.000,72,11084460,13565,0,1741870637,12719.500824929994,232.277926499999,53375.76732864 2025-03-13,12:57:19.000,72,11084429,13925,0,1741870638,12719.83764043,233.30005035000067,53375.236307520005 2025-03-13,12:57:20.000,72,11084424,13245,0,1741870639,12719.446934449988,233.92742292000185,53374.66336368 2025-03-13,12:57:21.000,72,11084424,13445,0,1741870640,12718.49711474,234.70987635000347,53374.06945848 2025-03-13,12:57:22.000,72,11084453,13805,0,1741870641,12718.65878618,236.2324884300033,53373.461579040006 2025-03-13,12:57:23.000,72,11084437,13245,0,1741870642,12719.433461829998,238.67148740999983,53372.97248064 2025-03-13,12:57:24.000,72,11084464,13245,0,1741870643,12720.430435709997,240.5606542500027,53372.5392792 2025-03-13,12:57:25.000,72,11084431,13285,0,1741870644,12722.343547749995,240.1518047100035,53372.23184592001 2025-03-13,12:57:26.000,72,11084438,13325,0,1741870645,12723.50892937999,237.95952527999907,53372.06415504001 2025-03-13,12:57:27.000,72,11084456,13325,0,1741870646,12724.640629459995,236.69773101000465,53372.02223232001 2025-03-13,12:57:28.000,72,11084463,13445,0,1741870647,12727.099382609995,235.7531475900032,53372.02921944 2025-03-13,12:57:29.000,72,11084507,13765,0,1741870648,12729.982523289997,235.3795437000008,53372.11306488001 2025-03-13,12:57:30.000,72,11084448,13085,0,1741870649,12732.299813929996,234.05430726000486,53372.27376864 2025-03-13,12:57:31.000,72,11084451,13245,0,1741870650,12733.815483680002,231.63645566999912,53372.35062696 2025-03-13,12:57:32.000,72,11084446,13525,0,1741870651,12735.66796893,229.41597972000454,53372.63709888 2025-03-13,12:57:33.000,72,11084458,13565,0,1741870652,12737.991995879995,229.15516190999915,53372.790815520006 2025-03-13,12:57:34.000,72,11084510,13085,0,1741870653,12739.992679950003,229.3595866800024,53372.83273824001 2025-03-13,12:57:35.000,72,11084436,13445,0,1741870654,12741.185006819993,228.06959589000326,53372.86068672001 2025-03-13,12:57:36.000,72,11084475,13885,0,1741870655,12741.420777669999,224.84814347999782,53372.82575112 2025-03-13,12:57:37.000,72,11084489,13445,0,1741870656,12741.063753239992,221.91570540000248,53372.71395720001 2025-03-13,12:57:38.000,72,11084479,13245,0,1741870657,12741.326469329993,221.26718544000323,53372.434472400004 2025-03-13,12:57:39.000,72,11084401,13365,0,1741870658,12741.892319369996,221.54210151000007,53372.0851164 2025-03-13,12:57:40.000,72,11084453,13245,0,1741870659,12743.414725429997,221.23898891999852,53371.67986344 2025-03-13,12:57:41.000,72,11084523,13285,0,1741870660,12746.028413710002,220.62571461000334,53371.28858472 2025-03-13,12:57:42.000,72,11084441,13605,0,1741870661,12747.315048919998,219.39916598999844,53370.946215840006 2025-03-13,12:57:43.000,72,11084449,13645,0,1741870662,12747.234213199998,218.74359689999983,53370.65275680001 2025-03-13,12:57:44.000,72,11084481,13565,0,1741870663,12746.951288179996,217.75671870000224,53370.3034008 2025-03-13,12:57:45.000,72,11084474,13285,0,1741870664,12747.61818287,215.87460098999873,53369.98199328001 2025-03-13,12:57:46.000,72,11084447,13405,0,1741870665,12748.312022799997,213.68937069000094,53369.74443120001 2025-03-13,12:57:47.000,72,11084503,13325,0,1741870666,12748.237923389992,212.06102166000346,53369.534817600004 2025-03-13,12:57:48.000,72,11084486,13765,0,1741870667,12746.84350722,210.60185174999788,53369.30424264 2025-03-13,12:57:49.000,72,11084487,13645,0,1741870668,12744.761987429993,211.03184868000244,53368.91995104 2025-03-13,12:57:50.000,72,11084484,13925,0,1741870669,12744.068147499995,212.1385620900037,53368.68238896 2025-03-13,12:57:51.000,72,11084476,13125,0,1741870670,12744.761987429993,212.8928190000006,53368.39591704 2025-03-13,12:57:52.000,72,11084447,13445,0,1741870671,12746.129458359988,212.56150989000162,53368.24918752 2025-03-13,12:57:53.000,72,11084405,13445,0,1741870672,12747.335257849998,212.6460994500012,53368.06053528 2025-03-13,12:57:54.000,72,11084435,13125,0,1741870673,12747.416093569998,214.6973962800039,53367.87188304001 2025-03-13,12:57:55.000,72,11084458,13405,0,1741870674,12748.305286490002,216.80508615000144,53367.7181664 2025-03-13,12:57:56.000,72,11084496,13845,0,1741870675,12748.87113652999,217.7003256600001,53367.46663008001 2025-03-13,12:57:57.000,72,11084441,13325,0,1741870676,12748.184032910001,216.91787222999847,53367.354836160004 2025-03-13,12:57:58.000,72,11084488,13325,0,1741870677,12748.251396009997,214.80313323000155,53367.27099072 2025-03-13,12:57:59.000,72,11084489,12965,0,1741870678,12748.520848409993,213.2523246300043,53367.10329984 2025-03-13,12:58:00.000,72,11084446,12885,0,1741870679,12748.965444869995,212.78708205000294,53366.99150592001 2025-03-13,12:58:01.000,72,11084478,13325,0,1741870680,12749.275315129991,213.12544029000128,53366.872724880006 2025-03-13,12:58:02.000,72,11084442,13325,0,1741870681,12748.803773429994,213.99953241000185,53366.65612416001 2025-03-13,12:58:03.000,72,11084508,13205,0,1741870682,12748.318759109992,214.47182412000257,53366.40458784 2025-03-13,12:58:04.000,72,11084457,13205,0,1741870683,12748.493903169998,214.1546132700023,53365.98536064001 2025-03-13,12:58:05.000,72,11084455,13165,0,1741870684,12748.601684129993,213.2382263699983,53365.56613344 2025-03-13,12:58:06.000,72,11084470,13405,0,1741870685,12747.90110789,212.58970640999905,53365.09799640001 2025-03-13,12:58:07.000,72,11084479,13725,0,1741870686,12747.75290906999,212.29364295000414,53364.58094952 2025-03-13,12:58:08.000,72,11084419,13565,0,1741870687,12748.291813869997,212.24429904000135,53364.04294128001 2025-03-13,12:58:09.000,72,11084456,13365,0,1741870688,12747.73270013999,210.58775348999916,53363.50493304 2025-03-13,12:58:10.000,72,11084466,13365,0,1741870689,12745.954314299997,207.91613322000194,53362.96692480001 2025-03-13,12:58:11.000,72,11084481,13205,0,1741870690,12742.485114649993,206.06221203000314,53362.3730196 2025-03-13,12:58:12.000,72,11084454,13525,0,1741870691,12737.870742299994,204.772221240004,53361.63238488 2025-03-13,12:58:13.000,72,11084456,12925,0,1741870692,12735.358098669989,204.1659960600009,53360.77296912 2025-03-13,12:58:14.000,72,11084432,13645,0,1741870693,12734.697940289996,204.1659960600009,53359.85066928001 2025-03-13,12:58:15.000,72,11084418,13325,0,1741870694,12734.516059919995,204.76517211000464,53358.89343384001 2025-03-13,12:58:16.000,72,11084449,13445,0,1741870695,12734.832666490001,204.40566648000095,53358.1108764 2025-03-13,12:58:17.000,72,11084468,13405,0,1741870696,12734.28028906999,203.96157128999766,53357.30037048 2025-03-13,12:58:18.000,72,11084441,13645,0,1741870697,12733.007126479999,204.58894385999884,53356.48287744 2025-03-13,12:58:19.000,72,11084474,13485,0,1741870698,12732.852191349994,206.65433895000024,53355.82608816001 2025-03-13,12:58:20.000,72,11084448,13245,0,1741870699,12732.394122270001,208.98760097999912,53355.17628600001 2025-03-13,12:58:21.000,72,11084460,14085,0,1741870700,12732.576002640002,211.84954776000086,53354.62430352001 2025-03-13,12:58:22.000,72,11084450,13725,0,1741870701,12732.953235999994,213.47084765999898,53354.05135968001 2025-03-13,12:58:23.000,72,11084504,13605,0,1741870702,12733.034071719994,214.40838195000106,53353.59719688001 2025-03-13,12:58:24.000,72,11084456,13525,0,1741870703,12732.879136589989,215.2542775500042,53353.06617576001 2025-03-13,12:58:25.000,72,11084465,13245,0,1741870704,12732.535584780002,214.6128067200043,53352.59803872 2025-03-13,12:58:26.000,72,11084505,13405,0,1741870705,12732.434540130002,213.01265421000426,53352.22772136001 2025-03-13,12:58:27.000,72,11084499,13365,0,1741870706,12731.90237163999,211.905940800003,53351.85041688001 2025-03-13,12:58:28.000,72,11084481,13245,0,1741870707,12731.174850160001,211.25742084000376,53351.5779192 2025-03-13,12:58:29.000,72,11084494,13765,0,1741870708,12730.757198939995,210.62299914000323,53351.28446016 2025-03-13,12:58:30.000,72,11084486,13805,0,1741870709,12730.62920905,209.72775963000458,53350.95606552 2025-03-13,12:58:31.000,72,11084479,13285,0,1741870710,12730.838034659995,208.20514755000477,53350.704529200004 2025-03-13,12:58:32.000,72,11084489,13765,0,1741870711,12731.538610899988,207.21122022000054,53350.32722472 2025-03-13,12:58:33.000,72,11084450,13765,0,1741870712,12731.84174484999,206.94335328000307,53349.96389448 2025-03-13,12:58:34.000,72,11084412,13365,0,1741870713,12731.747436509999,206.88696024000092,53349.5167188 2025-03-13,12:58:35.000,72,11084483,13485,0,1741870714,12732.353704410001,206.89400937000028,53349.062556 2025-03-13,12:58:36.000,72,11084461,13565,0,1741870715,12733.26984257,208.21219668000413,53348.56647048001 2025-03-13,12:58:37.000,72,11084473,13365,0,1741870716,12734.637313499996,209.81234919000417,53348.16820464 2025-03-13,12:58:38.000,72,11084485,13205,0,1741870717,12735.74206833999,211.65217212000425,53347.7699388 2025-03-13,12:58:39.000,72,11084468,13725,0,1741870718,12735.115591510003,211.87069514999894,53347.420582800005 2025-03-13,12:58:40.000,72,11084460,13725,0,1741870719,12733.00039016999,210.36923046000447,53347.23193056 2025-03-13,12:58:41.000,72,11084454,13405,0,1741870720,12730.292393549993,208.8748149000021,53346.98039424001 2025-03-13,12:58:42.000,72,11084511,13845,0,1741870721,12727.11285523,206.61204417000408,53346.76379352 2025-03-13,12:58:43.000,72,11084445,13285,0,1741870722,12723.58976509999,203.5104269700023,53346.54020568 2025-03-13,12:58:44.000,72,11084552,13285,0,1741870723,12720.551689289998,200.7048732300027,53346.3026436 2025-03-13,12:58:45.000,72,11084484,13525,0,1741870724,12717.884110530002,198.92849247000413,53346.10001712001 2025-03-13,12:58:46.000,72,11084423,13285,0,1741870725,12716.570530079996,197.43407691000175,53345.960274720004 2025-03-13,12:58:47.000,72,11084488,13125,0,1741870726,12715.802590739993,196.96178520000103,53345.78559672001 2025-03-13,12:58:48.000,72,11084480,13525,0,1741870727,12715.270422249996,196.4894934900003,53345.65982856 2025-03-13,12:58:49.000,72,11084423,13805,0,1741870728,12715.26368594,194.92458663000434,53345.575983120005 2025-03-13,12:58:50.000,72,11084504,13605,0,1741870729,12715.445566310002,193.29623759999959,53345.65284144 2025-03-13,12:58:51.000,72,11084465,13405,0,1741870730,12714.536164459998,192.54902982000203,53345.65284144 2025-03-13,12:58:52.000,72,11084452,13765,0,1741870731,12712.73756968999,192.8168967599995,53345.59694448001 2025-03-13,12:58:53.000,72,11084493,13405,0,1741870732,12711.720386879992,194.54393361000257,53345.59694448001 2025-03-13,12:58:54.000,72,11084473,13645,0,1741870733,12711.087173739994,195.10786401000223,53345.61790584001 2025-03-13,12:58:55.000,72,11084469,13405,0,1741870734,12710.581950489992,194.903439239999,53345.48515056 2025-03-13,12:58:56.000,72,11084473,13365,0,1741870735,12710.150826649995,195.2276992199986,53345.34540816 2025-03-13,12:58:57.000,72,11084543,13725,0,1741870736,12709.180798009991,196.1440861200026,53345.191691520005 2025-03-13,12:58:58.000,72,11084485,13565,0,1741870737,12709.268370040001,198.11079338999843,53345.024000640005 2025-03-13,12:58:59.000,72,11084479,13205,0,1741870738,12709.254897419996,201.261754500003,53344.81438704 2025-03-13,12:59:00.000,72,11084486,13125,0,1741870739,12709.726439119993,204.06025911000324,53344.639709040006 2025-03-13,12:59:01.000,72,11084462,13565,0,1741870740,12710.17777188999,205.34320077000302,53344.47900528 2025-03-13,12:59:02.000,72,11084373,13285,0,1741870741,12709.948737349994,206.97859892999986,53344.20650760001 2025-03-13,12:59:03.000,72,11084493,13765,0,1741870742,12709.760120669998,208.31088450000243,53344.01086824001 2025-03-13,12:59:04.000,72,11084506,13365,0,1741870743,12710.959183849998,209.29776270000002,53343.8571516 2025-03-13,12:59:05.000,72,11084492,13005,0,1741870744,12713.289947109988,210.34103393999976,53343.70343496001 2025-03-13,12:59:06.000,72,11084518,13365,0,1741870745,12715.863217529994,211.51823865000188,53343.59862816 2025-03-13,12:59:07.000,72,11084479,13925,0,1741870746,12718.524059979994,211.7931547199987,53343.50779560001 2025-03-13,12:59:08.000,72,11084459,13285,0,1741870747,12721.19837505,211.2503717100044,53343.514782720005 2025-03-13,12:59:09.000,72,11084522,13245,0,1741870748,12724.094988349992,210.34103393999976,53343.71042208 2025-03-13,12:59:10.000,72,11084497,13725,0,1741870749,12726.466169469997,210.1507074300025,53343.947984160004 2025-03-13,12:59:11.000,72,11084418,13685,0,1741870750,12727.469879659991,210.56660610000108,53344.171572 2025-03-13,12:59:12.000,72,11084476,13325,0,1741870751,12727.698914200002,211.04594694000116,53344.43708256 2025-03-13,12:59:13.000,72,11084455,13125,0,1741870752,12727.11285523,211.71561428999848,53344.61176056001 2025-03-13,12:59:14.000,72,11084454,13805,0,1741870753,12726.472905779992,212.11036556999898,53344.70259312 2025-03-13,12:59:15.000,72,11084438,13125,0,1741870754,12725.74538429999,212.8434750899978,53344.77945144001 2025-03-13,12:59:16.000,72,11084475,13685,0,1741870755,12725.294051529992,212.97035943000083,53344.751502959996 2025-03-13,12:59:17.000,72,11084492,13125,0,1741870756,12725.70496643999,210.96135738000157,53344.688618880005 2025-03-13,12:59:18.000,72,11084433,13525,0,1741870757,12725.96768252999,208.8889131600008,53344.60477344 2025-03-13,12:59:19.000,72,11084509,13445,0,1741870758,12726.378597440002,207.84564192000107,53344.37419848001 2025-03-13,12:59:20.000,72,11084503,13245,0,1741870759,12725.839692639995,208.14875451000262,53344.12964928001 2025-03-13,12:59:21.000,72,11084450,13125,0,1741870760,12726.09567242,208.8254709899993,53343.75933192 2025-03-13,12:59:22.000,72,11084419,13805,0,1741870761,12727.368835009991,209.91808614000183,53343.45189864 2025-03-13,12:59:23.000,72,11084460,13565,0,1741870762,12728.783460109997,212.13151296000433,53343.23529792 2025-03-13,12:59:24.000,72,11084471,13445,0,1741870763,12729.167429779998,215.0075580000048,53342.92087752 2025-03-13,12:59:25.000,72,11084478,13245,0,1741870764,12729.881478639996,216.90377396999975,53342.76716088001 2025-03-13,12:59:26.000,72,11084434,13365,0,1741870765,12731.444302559998,217.80606260999775,53342.62043136001 2025-03-13,12:59:27.000,72,11084459,13645,0,1741870766,12732.481694299997,218.3699930100047,53342.48767608 2025-03-13,12:59:28.000,72,11084472,13405,0,1741870767,12731.90910795,217.9258978200014,53342.3199852 2025-03-13,12:59:29.000,72,11084451,13405,0,1741870768,12729.955578050001,216.96721614000126,53342.03351328 2025-03-13,12:59:30.000,72,11084461,13405,0,1741870769,12726.863611759989,216.6852509399978,53341.719092880005 2025-03-13,12:59:31.000,72,11084457,13325,0,1741870770,12723.812063329991,218.14442085000337,53341.19505888 2025-03-13,12:59:32.000,72,11084441,13525,0,1741870771,12722.700572180001,219.44146077000187,53340.53128248 2025-03-13,12:59:33.000,72,11084480,13605,0,1741870772,12722.18861261999,219.75162249000277,53339.95135152 2025-03-13,12:59:34.000,72,11084430,13485,0,1741870773,12721.912423909998,220.4494863600048,53339.33648496 2025-03-13,12:59:35.000,72,11084472,13205,0,1741870774,12720.88850478999,220.34374940999987,53338.69366992001 2025-03-13,12:59:36.000,72,11084458,13285,0,1741870775,12718.988865369996,220.8794832900021,53338.02290640001 2025-03-13,12:59:37.000,72,11084459,13525,0,1741870776,12717.843692670001,222.31750581000233,53337.28227168001 2025-03-13,12:59:38.000,72,11084493,13565,0,1741870777,12716.711992589997,223.17749967000418,53336.520675600004 2025-03-13,12:59:39.000,72,11084460,13365,0,1741870778,12715.587028820002,223.6215948600002,53335.65427272001 2025-03-13,12:59:40.000,72,11084428,13325,0,1741870779,12715.923844319994,225.58830213000329,53334.75992136 2025-03-13,12:59:41.000,72,11084477,13445,0,1741870780,12717.015126539998,227.53386201000103,53333.858582880006 2025-03-13,12:59:42.000,72,11084493,13525,0,1741870781,12718.086199830002,228.14008719000412,53332.78955352 2025-03-13,12:59:43.000,72,11084431,13285,0,1741870782,12719.480615999993,230.80465833000198,53331.83231808 2025-03-13,12:59:44.000,72,11084414,13165,0,1741870783,12721.25900184,234.51250070999959,53330.90303112 2025-03-13,12:59:45.000,72,11084473,13485,0,1741870784,12723.124959709989,237.91723050000292,53330.10649944 2025-03-13,12:59:46.000,72,11084406,13405,0,1741870785,12725.610658099999,240.22229601000436,53329.33791624 2025-03-13,12:59:47.000,72,11084407,13285,0,1741870786,12729.376255389994,242.04097154999909,53328.8348436 2025-03-13,12:59:48.000,72,11084445,13805,0,1741870787,12733.633603310001,243.24637277999864,53328.52741032 2025-03-13,12:59:49.000,72,11084398,13245,0,1741870788,12736.489798749993,244.19800532999943,53328.39465504001 2025-03-13,12:59:50.000,72,11084458,13605,0,1741870789,12738.854243559988,244.9240657199989,53328.21298992 2025-03-13,12:59:51.000,72,11084458,13045,0,1741870790,12742.208925940002,245.20603092000238,53328.05927328001 2025-03-13,12:59:52.000,72,11084444,13285,0,1741870791,12745.772433929997,244.47292140000354,53327.98241496001 2025-03-13,12:59:53.000,72,11084535,13445,0,1741870792,12748.669047229989,241.99162764000357,53328.24792552001 2025-03-13,12:59:54.000,72,11084446,13845,0,1741870793,12750.407015209996,239.8063973399985,53328.541384560005 2025-03-13,12:59:55.000,72,11084430,13445,0,1741870794,12752.299918319994,238.25558874000126,53328.85580496 2025-03-13,12:59:56.000,72,11084441,13365,0,1741870795,12754.401647040002,235.01298893999774,53329.40778744 2025-03-13,12:59:57.000,72,11084431,13285,0,1741870796,12755.23694948,231.3615396000023,53329.86893736 2025-03-13,12:59:58.000,72,11084460,13845,0,1741870797,12755.977943579994,228.36565934999817,53330.53970088 2025-03-13,12:59:59.000,72,11084452,13725,0,1741870798,12757.224160929989,225.33453345000453,53331.25238712 2025-03-13,13:00:00.000,72,11084433,13445,0,1741870799,12757.35215082,223.07176271999924,53331.92315064 2025-03-13,13:00:01.000,72,11084467,13525,0,1741870800,12755.425566159996,220.68210764999822,53332.496094480004 2025-03-13,13:00:02.000,72,11084469,13245,0,1741870801,12751.565660529996,218.20081388999824,53332.97121864001 2025-03-13,13:00:03.000,72,11084445,13925,0,1741870802,12748.298550179992,216.23410662000242,53333.13890952001 2025-03-13,13:00:04.000,72,11084444,13605,0,1741870803,12745.954314299997,214.42248020999978,53333.05506408 2025-03-13,13:00:05.000,72,11084435,13405,0,1741870804,12743.16548196,211.66627038000297,53332.74064368 2025-03-13,13:00:06.000,72,11084436,13365,0,1741870805,12740.48443058,210.77103087000432,53332.328403600004 2025-03-13,13:00:07.000,72,11084447,13445,0,1741870806,12739.4874567,211.94823557999916,53331.81135672 2025-03-13,13:00:08.000,72,11084501,13805,0,1741870807,12739.2853674,214.06297458000336,53331.08469624 2025-03-13,13:00:09.000,72,11084396,13525,0,1741870808,12738.975497139989,216.6641035499997,53330.337074400006 2025-03-13,13:00:10.000,72,11084450,13325,0,1741870809,12737.459827389997,219.9912929100028,53329.4636844 2025-03-13,13:00:11.000,72,11084481,13645,0,1741870810,12735.80943144,224.31240960000287,53328.450552 2025-03-13,13:00:12.000,72,11084484,13245,0,1741870811,12735.45914331999,228.8027054100021,53327.3326128 2025-03-13,13:00:13.000,72,11084458,13285,0,1741870812,12736.70536067,231.93956826000067,53326.20768648 2025-03-13,13:00:14.000,72,11084479,13245,0,1741870813,12738.32881138,232.25677911000093,53325.117695760004 2025-03-13,13:00:15.000,72,11084426,13285,0,1741870814,12740.120669839998,232.5246460499984,53324.09757624 2025-03-13,13:00:16.000,72,11084499,13405,0,1741870815,12741.339941949998,232.95464298000297,53323.08444384 2025-03-13,13:00:17.000,72,11084446,13765,0,1741870816,12742.98360159,235.3795437000008,53322.120221280005 2025-03-13,13:00:18.000,72,11084429,13805,0,1741870817,12744.539689199992,236.56379754000227,53321.20490856001 2025-03-13,13:00:19.000,72,11084468,13605,0,1741870818,12745.873478579997,236.66248536000057,53320.373441280004 2025-03-13,13:00:20.000,72,11084472,13525,0,1741870819,12746.49321909999,235.45003500000166,53319.69569064001 2025-03-13,13:00:21.000,72,11084417,13765,0,1741870820,12745.428882119995,233.61726120000094,53319.0878112 2025-03-13,13:00:22.000,72,11084557,13925,0,1741870821,12743.266526610001,232.34841779999988,53318.4589704 2025-03-13,13:00:23.000,72,11084423,13325,0,1741870822,12741.083962169992,232.07350173000304,53317.78121976001 2025-03-13,13:00:24.000,72,11084469,13765,0,1741870823,12740.066779359993,231.1148200500029,53317.12443048 2025-03-13,13:00:25.000,72,11084462,13485,0,1741870824,12740.329495449994,230.0785979400025,53316.62834496001 2025-03-13,13:00:26.000,72,11084468,13885,0,1741870825,12741.373623499989,229.57810971000436,53316.202130640006 2025-03-13,13:00:27.000,72,11084468,13565,0,1741870826,12741.467931839994,229.09876887000428,53315.81085192001 2025-03-13,13:00:28.000,72,11084465,13925,0,1741870827,12741.198479439998,229.15516190999915,53315.39162472 2025-03-13,13:00:29.000,72,11084438,13605,0,1741870828,12742.249343800002,228.52074020999862,53314.91650056 2025-03-13,13:00:30.000,72,11084438,13925,0,1741870829,12743.394516499997,225.20059998000215,53314.25272416 2025-03-13,13:00:31.000,72,11084414,13525,0,1741870830,12743.327153400001,220.7173533000023,53313.64484472 2025-03-13,13:00:32.000,72,11084458,13565,0,1741870831,12741.90579199,217.1575426499985,53312.93215848 2025-03-13,13:00:33.000,72,11084487,13645,0,1741870832,12739.938789469998,214.2180554400038,53312.107678320004 2025-03-13,13:00:34.000,72,11084456,13525,0,1741870833,12738.685835809993,212.14561122000305,53311.15743 2025-03-13,13:00:35.000,72,11084487,13845,0,1741870834,12736.74577853,210.4820165400015,53310.10237488 2025-03-13,13:00:36.000,72,11084461,13445,0,1741870835,12732.764619319998,208.8748149000021,53308.99840992 2025-03-13,13:00:37.000,72,11084455,13645,0,1741870836,12729.6524441,208.00777191000088,53307.78963816001 2025-03-13,13:00:38.000,72,11084531,13565,0,1741870837,12727.368835009991,206.97859892999986,53306.66471184001 2025-03-13,13:00:39.000,72,11084492,13605,0,1741870838,12724.67431101,207.41564499000378,53305.518824160004 2025-03-13,13:00:40.000,72,11084469,13605,0,1741870839,12722.700572180001,206.6613880799996,53304.561588720004 2025-03-13,13:00:41.000,72,11084446,13885,0,1741870840,12721.784434020003,205.65336249000393,53303.76505704001 2025-03-13,13:00:42.000,72,11084473,14125,0,1741870841,12720.96934050999,204.9343512300038,53303.10826776 2025-03-13,13:00:43.000,72,11084411,13365,0,1741870842,12718.77330344999,202.88305440000113,53302.53532392 2025-03-13,13:00:44.000,72,11084429,13485,0,1741870843,12717.668548609996,201.4943757900037,53301.95539296 2025-03-13,13:00:45.000,72,11084489,13285,0,1741870844,12718.544268909995,201.10667364000255,53301.47328168 2025-03-13,13:00:46.000,72,11084445,13645,0,1741870845,12720.733569659998,200.66257844999927,53301.109951440005 2025-03-13,13:00:47.000,72,11084450,13325,0,1741870846,12723.35399425,198.39980772000126,53300.81649240001 2025-03-13,13:00:48.000,72,11084495,13565,0,1741870847,12724.350968129998,196.4894934900003,53300.620853039996 2025-03-13,13:00:49.000,72,11084455,13405,0,1741870848,12724.52611218999,195.89031744000386,53300.390278080005 2025-03-13,13:00:50.000,72,11084430,14085,0,1741870849,12726.10914503999,196.38375654000265,53300.19463872001 2025-03-13,13:00:51.000,72,11084484,13445,0,1741870850,12728.460117229995,198.01210557000013,53300.08983192 2025-03-13,13:00:52.000,72,11084490,13765,0,1741870851,12729.982523289997,198.89324682000006,53300.173677360006 2025-03-13,13:00:53.000,72,11084488,13885,0,1741870852,12730.225030449998,199.71094589999848,53300.27848416 2025-03-13,13:00:54.000,72,11084511,13325,0,1741870853,12729.68612564999,200.7401188799995,53300.327394 2025-03-13,13:00:55.000,72,11084449,13325,0,1741870854,12728.871032139992,200.16209022000112,53300.38329096001 2025-03-13,13:00:56.000,72,11084484,13365,0,1741870855,12727.570924309992,199.76028981000127,53300.327394 2025-03-13,13:00:57.000,72,11084468,13605,0,1741870856,12726.425751609997,200.20438500000455,53300.13175464 2025-03-13,13:00:58.000,72,11084480,13285,0,1741870857,12725.152589019992,199.5065211300025,53299.78938576001 2025-03-13,13:00:59.000,72,11084513,13445,0,1741870858,12723.562819859995,197.00407998000446,53299.481952480004 2025-03-13,13:01:00.000,72,11084489,13325,0,1741870859,12720.619052389993,194.1632805900008,53299.20246768 2025-03-13,13:01:01.000,72,11084493,13405,0,1741870860,12716.03836159,192.72525807000056,53298.85311168001 2025-03-13,13:01:02.000,72,11084493,13365,0,1741870861,12712.858823269991,193.13410760999977,53298.55266552 2025-03-13,13:01:03.000,72,11084453,13725,0,1741870862,12712.879032199991,192.27411374999792,53298.46882008001 2025-03-13,13:01:04.000,72,11084481,13445,0,1741870863,12713.707598329995,191.061663389999,53298.51772992001 2025-03-13,13:01:05.000,72,11084484,13405,0,1741870864,12714.172403719997,189.87036041999818,53298.664459440006 2025-03-13,13:01:06.000,72,11084480,13205,0,1741870865,12714.414910879997,187.96709532000386,53298.881060160005 2025-03-13,13:01:07.000,72,11084482,13405,0,1741870866,12713.87600607999,185.52809634000005,53299.18150632 2025-03-13,13:01:08.000,72,11084480,13685,0,1741870867,12712.40075419,183.49794690000272,53299.42605552001 2025-03-13,13:01:09.000,72,11084482,13085,0,1741870868,12710.736885619997,183.31466952000483,53299.37714568001 2025-03-13,13:01:10.000,72,11084457,13525,0,1741870869,12709.551295060002,184.37908815000264,53299.25137752 2025-03-13,13:01:11.000,72,11084462,13565,0,1741870870,12709.16732539,188.06578314000217,53299.048751040005 2025-03-13,13:01:12.000,72,11084460,13325,0,1741870871,12711.309471969995,194.57213013,53298.832150320006 2025-03-13,13:01:13.000,72,11084470,13645,0,1741870872,12714.75172637999,198.7240677000009,53298.57362688 2025-03-13,13:01:14.000,72,11084459,13325,0,1741870873,12716.772619379997,199.3937350499982,53298.16837392 2025-03-13,13:01:15.000,72,11084446,13405,0,1741870874,12718.61163200999,198.5901342299985,53297.71421112 2025-03-13,13:01:16.000,72,11084489,13325,0,1741870875,12721.104066709995,197.15916083999764,53297.155241520006 2025-03-13,13:01:17.000,72,11084440,13565,0,1741870876,12723.300103769994,195.05147097000008,53296.50543936001 2025-03-13,13:01:18.000,72,11084471,13685,0,1741870877,12723.61671034,194.08574016000057,53295.86961144 2025-03-13,13:01:19.000,72,11084537,13445,0,1741870878,12723.32704900999,193.1623041300045,53295.142950960006 2025-03-13,13:01:20.000,72,11084433,13405,0,1741870879,12722.51869181,192.79574937000143,53294.36738064 2025-03-13,13:01:21.000,72,11084499,13805,0,1741870880,12721.932632839998,194.3747544900034,53293.396170960004 2025-03-13,13:01:22.000,72,11084485,13525,0,1741870881,12721.21858398,195.40392747000442,53292.459896880006 2025-03-13,13:01:23.000,72,11084510,13405,0,1741870882,12721.750752469998,195.6858926700006,53291.50964856 2025-03-13,13:01:24.000,72,11084469,13405,0,1741870883,12722.828562069997,197.10276780000277,53290.545426000004 2025-03-13,13:01:25.000,72,11084505,13325,0,1741870884,12724.014152629992,197.6737473300018,53289.63011328001 2025-03-13,13:01:26.000,72,11084489,13445,0,1741870885,12724.431803849999,195.5237626800008,53288.833581599996 2025-03-13,13:01:27.000,72,11084485,13405,0,1741870886,12723.057596609993,191.85821507999935,53288.00211432001 2025-03-13,13:01:28.000,72,11084424,13885,0,1741870887,12720.90871371999,187.74152316000254,53287.10077584 2025-03-13,13:01:29.000,72,11084429,13805,0,1741870888,12718.584686769995,183.2089325699999,53286.23437296 2025-03-13,13:01:30.000,72,11084494,13525,0,1741870889,12717.776329569992,177.79520073000458,53285.40290568 2025-03-13,13:01:31.000,72,11084471,13485,0,1741870890,12718.268080199989,174.3340778999991,53284.676245200004 2025-03-13,13:01:32.000,72,11084519,13365,0,1741870891,12719.581660649994,173.4811331700039,53284.005481680004 2025-03-13,13:01:33.000,72,11084486,13525,0,1741870892,12720.03299341999,175.47603696000442,53283.334718160004 2025-03-13,13:01:34.000,72,11084481,13325,0,1741870893,12719.62881481999,179.28256716000033,53282.48228952 2025-03-13,13:01:35.000,72,11084494,13365,0,1741870894,12719.062964780001,183.51204516000143,53281.636848 2025-03-13,13:01:36.000,72,11084470,13845,0,1741870895,12719.258317769993,186.83923452000454,53280.7285224 2025-03-13,13:01:37.000,72,11084467,13565,0,1741870896,12721.104066709995,189.3557739300013,53279.890068 2025-03-13,13:01:38.000,72,11084478,13525,0,1741870897,12722.3772293,190.7162560200013,53278.91885832001 2025-03-13,13:01:39.000,72,11084485,13325,0,1741870898,12724.121933590002,192.23886810000113,53277.89175168001 2025-03-13,13:01:40.000,72,11084487,13565,0,1741870899,12725.550031309998,194.6708179499983,53276.78778672001 2025-03-13,13:01:41.000,72,11084476,13445,0,1741870900,12724.9370271,198.73111683000025,53275.739718720004 2025-03-13,13:01:42.000,72,11084468,13765,0,1741870901,12722.579318600001,202.41781181999977,53274.50998560001 2025-03-13,13:01:43.000,72,11084494,13445,0,1741870902,12721.898951289993,205.50533076000283,53273.252304 2025-03-13,13:01:44.000,72,11084488,13205,0,1741870903,12723.232740669999,208.01482104000024,53272.1343648 2025-03-13,13:01:45.000,72,11084501,13405,0,1741870904,12724.263396099988,209.85464397000032,53271.184116480006 2025-03-13,13:01:46.000,72,11084447,13685,0,1741870905,12725.489404519998,210.4326726299987,53270.56924992 2025-03-13,13:01:47.000,72,11084471,13565,0,1741870906,12726.715412939993,211.81430211000406,53270.03124168001 2025-03-13,13:01:48.000,72,11084500,13445,0,1741870907,12728.871032139992,214.1546132700023,53269.486246320004 2025-03-13,13:01:49.000,72,11084465,13245,0,1741870908,12730.999706099996,213.75281286000245,53268.92727672001 2025-03-13,13:01:50.000,72,11084435,13885,0,1741870909,12731.94278949999,211.29266649000056,53268.277474559996 2025-03-13,13:01:51.000,72,11084454,13525,0,1741870910,12731.976471049995,207.99367365000217,53267.52985272 2025-03-13,13:01:52.000,72,11084437,13405,0,1741870911,12732.225714519991,205.55467466999835,53266.789218 2025-03-13,13:01:53.000,72,11084436,13165,0,1741870912,12733.512349730001,205.60401858000114,53265.985699200006 2025-03-13,13:01:54.000,72,11084456,13925,0,1741870913,12736.051938600001,207.1830237000031,53265.3219228 2025-03-13,13:01:55.000,72,11084442,13325,0,1741870914,12737.419409529997,207.57072585000424,53264.85378576001 2025-03-13,13:01:56.000,72,11084438,13565,0,1741870915,12737.527190489993,205.78024682999967,53264.54635248001 2025-03-13,13:01:57.000,72,11084448,13445,0,1741870916,12737.149957130001,203.58796740000253,53264.287829040004 2025-03-13,13:01:58.000,72,11084482,13285,0,1741870917,12736.84008686999,202.53059790000407,53263.91751168001 2025-03-13,13:01:59.000,72,11084458,13285,0,1741870918,12736.233818970002,202.07240445000207,53263.53322008 2025-03-13,13:02:00.000,72,11084444,13245,0,1741870919,12735.243581399998,202.05830619000335,53263.065083040005 2025-03-13,13:02:01.000,72,11084419,12765,0,1741870920,12734.21966227999,202.7702683200041,53262.45021648 2025-03-13,13:02:02.000,72,11084505,13125,0,1741870921,12733.869374159993,203.59501653000189,53261.772465840004 2025-03-13,13:02:03.000,72,11084489,13365,0,1741870922,12733.559503899996,205.70270639999944,53260.94099856 2025-03-13,13:02:04.000,72,11084448,13445,0,1741870923,12732.495166920002,206.88696024000092,53260.17940248 2025-03-13,13:02:05.000,72,11084448,13245,0,1741870924,12731.700282339989,205.6604116200033,53259.38985792001 2025-03-13,13:02:06.000,72,11084454,13245,0,1741870925,12730.265448309998,203.18616699000268,53258.607300480006 2025-03-13,13:02:07.000,72,11084412,13125,0,1741870926,12729.234792879994,201.43798275000154,53257.96448544 2025-03-13,13:02:08.000,72,11084432,13885,0,1741870927,12729.066385129998,200.45110455000395,53257.29372192 2025-03-13,13:02:09.000,72,11084426,13565,0,1741870928,12729.42340955999,199.69684763999976,53256.43430616 2025-03-13,13:02:10.000,72,11084465,13445,0,1741870929,12731.269158499992,197.64555081000435,53255.74258128 2025-03-13,13:02:11.000,72,11084449,13845,0,1741870930,12733.236161019995,197.84292645000096,53254.98797232001 2025-03-13,13:02:12.000,72,11084441,13525,0,1741870931,12734.576686709996,199.63340546999825,53254.40105424 2025-03-13,13:02:13.000,72,11084410,13485,0,1741870932,12733.653812240002,200.45110455000395,53253.85605888001 2025-03-13,13:02:14.000,72,11084432,13725,0,1741870933,12732.798300869988,200.74716800999886,53253.31106352001 2025-03-13,13:02:15.000,72,11084415,13405,0,1741870934,12732.690519909993,201.79748837999796,53252.66126136001 2025-03-13,13:02:16.000,72,11084446,13245,0,1741870935,12732.663574669998,202.5940400699983,53251.997484960004 2025-03-13,13:02:17.000,72,11084450,13325,0,1741870936,12733.18227053999,204.37042083000415,53251.242876 2025-03-13,13:02:18.000,72,11084457,13645,0,1741870937,12735.095382580002,204.92730210000445,53250.53018976001 2025-03-13,13:02:19.000,72,11084463,13125,0,1741870938,12737.594553589988,205.0541864400002,53249.838464880006 2025-03-13,13:02:20.000,72,11084435,13285,0,1741870939,12739.999416259998,204.24353649000113,53249.06289456 2025-03-13,13:02:21.000,72,11084436,13285,0,1741870940,12741.77780209999,203.92632564000087,53248.30129848001 2025-03-13,13:02:22.000,72,11084437,13605,0,1741870941,12743.111591479996,204.11665214999812,53247.41393424001 2025-03-13,13:02:23.000,72,11084407,13805,0,1741870942,12744.896713629998,202.48830312000064,53246.58945408 2025-03-13,13:02:24.000,72,11084485,13565,0,1741870943,12746.55384588999,199.88717415000428,53245.876767839996 2025-03-13,13:02:25.000,72,11084474,13205,0,1741870944,12748.069515639996,197.92751601000055,53245.261901280006 2025-03-13,13:02:26.000,72,11084438,13565,0,1741870945,12749.443722880002,197.44817517000047,53244.758828640006 2025-03-13,13:02:27.000,72,11084426,13525,0,1741870946,12750.083672329994,199.0342294200018,53244.234794640004 2025-03-13,13:02:28.000,72,11084488,13445,0,1741870947,12751.59934208,200.90929799999867,53243.74569624001 2025-03-13,13:02:29.000,72,11084495,13325,0,1741870948,12754.179348810001,201.593063610002,53243.40332736 2025-03-13,13:02:30.000,72,11084437,13725,0,1741870949,12756.072251919999,201.261754500003,53243.20070088001 2025-03-13,13:02:31.000,72,11084432,13605,0,1741870950,12756.402331109995,198.75931334999768,53243.228649360004 2025-03-13,13:02:32.000,72,11084484,13325,0,1741870951,12757.015335319993,194.57213013,53243.41031448001 2025-03-13,13:02:33.000,72,11084428,13645,0,1741870952,12758.335652079993,190.1946203999978,53243.73870912 2025-03-13,13:02:34.000,72,11084437,13925,0,1741870953,12759.534715259993,186.00038805000077,53244.34658856001 2025-03-13,13:02:35.000,72,11084467,13645,0,1741870954,12761.04364869999,183.63892950000445,53245.10119752 2025-03-13,13:02:36.000,72,11084444,13605,0,1741870955,12761.06385762999,182.04582612000377,53245.90471632001 2025-03-13,13:02:37.000,72,11084504,13165,0,1741870956,12760.04667481999,180.47387013000116,53246.68727376 2025-03-13,13:02:38.000,72,11084467,13845,0,1741870957,12758.268288979998,180.65714750999905,53247.46284408001 2025-03-13,13:02:39.000,72,11084447,13405,0,1741870958,12756.489903139991,182.10221915999864,53248.10565912001 2025-03-13,13:02:40.000,72,11084441,13645,0,1741870959,12754.718253609994,184.26630206999835,53248.7275128 2025-03-13,13:02:41.000,72,11084489,13765,0,1741870960,12754.085040469996,184.50597248999838,53249.22359832 2025-03-13,13:02:42.000,72,11084473,13645,0,1741870961,12752.987021939996,183.01155693000328,53249.7057096 2025-03-13,13:02:43.000,72,11084456,13485,0,1741870962,12751.26926288999,181.80615570000373,53250.02711712001 2025-03-13,13:02:44.000,72,11084497,13445,0,1741870963,12751.215372409999,181.5523870199977,53250.320576160004 2025-03-13,13:02:45.000,72,11084480,13245,0,1741870964,12751.646496249996,181.4184535500026,53250.544164 2025-03-13,13:02:46.000,72,11084485,13405,0,1741870965,12752.56937071999,180.04387320000387,53250.80268744 2025-03-13,13:02:47.000,72,11084486,13525,0,1741870966,12754.502691690002,178.23224679000123,53251.068198 2025-03-13,13:02:48.000,72,11084470,13085,0,1741870967,12757.096171039993,177.23127032999764,53251.326721440004 2025-03-13,13:02:49.000,72,11084511,13165,0,1741870968,12760.120774229996,178.7609315400041,53251.57127064 2025-03-13,13:02:50.000,72,11084443,13645,0,1741870969,12762.646890479991,181.68632049000007,53251.88569104 2025-03-13,13:02:51.000,72,11084465,13365,0,1741870970,12764.66778348,186.2400584700008,53252.12325312 2025-03-13,13:02:52.000,72,11084432,13565,0,1741870971,12766.540477659997,190.7515016699981,53252.26299552 2025-03-13,13:02:53.000,72,11084413,13925,0,1741870972,12768.096565269989,193.52885889000027,53252.26998264 2025-03-13,13:02:54.000,72,11084461,13085,0,1741870973,12769.612235019995,195.13606052999967,53252.17915008001 2025-03-13,13:02:55.000,72,11084467,13285,0,1741870974,12772.535793559997,196.64457435000077,53252.08831752001 2025-03-13,13:02:56.000,72,11084502,13405,0,1741870975,12775.910684869996,198.25177599000017,53251.948575120005 2025-03-13,13:02:57.000,72,11084479,13525,0,1741870976,12779.427038689995,200.0352058799981,53251.82280696001 2025-03-13,13:02:58.000,72,11084493,14085,0,1741870977,12782.033990659991,201.41683536000346,53251.76691 2025-03-13,13:02:59.000,72,11084447,14165,0,1741870978,12782.525741289988,202.037158799998,53251.6970388 2025-03-13,13:03:00.000,72,11084480,13445,0,1741870979,12782.296706749992,200.89519973999995,53251.60620624001 2025-03-13,13:03:01.000,72,11084458,13325,0,1741870980,12782.229343649997,200.2466797800007,53251.41056688 2025-03-13,13:03:02.000,72,11084454,13365,0,1741870981,12783.623759820002,201.9384709799997,53251.04723664 2025-03-13,13:03:03.000,72,11084460,13205,0,1741870982,12785.61097126999,204.4620595200031,53250.60006096001 2025-03-13,13:03:04.000,72,11084455,13245,0,1741870983,12787.079486850002,206.28778419000446,53250.055065600005 2025-03-13,13:03:05.000,72,11084463,13685,0,1741870984,12788.82419113999,207.47203802999866,53249.600902800004 2025-03-13,13:03:06.000,72,11084477,13445,0,1741870985,12789.753801919993,209.40349964999768,53249.4611604 2025-03-13,13:03:07.000,72,11084493,13245,0,1741870986,12789.03301675,210.34103393999976,53249.482121760004 2025-03-13,13:03:08.000,72,11084459,13445,0,1741870987,12788.393067299992,209.3189100899981,53249.65679976 2025-03-13,13:03:09.000,72,11084507,13685,0,1741870988,12788.312231579992,208.4166214500001,53249.92929744001 2025-03-13,13:03:10.000,72,11084506,13525,0,1741870989,12787.119904710002,207.69761018999998,53250.14589816001 2025-03-13,13:03:11.000,72,11084500,13645,0,1741870990,12785.914105219992,207.09843414000352,53250.49525416 2025-03-13,13:03:12.000,72,11084488,13405,0,1741870991,12784.748723589997,205.50533076000283,53250.823648800004 2025-03-13,13:03:13.000,72,11084460,13125,0,1741870992,12783.765222329988,203.76419565000106,53251.110120720004 2025-03-13,13:03:14.000,72,11084511,13365,0,1741870993,12782.983810369995,202.47420486000192,53251.07518512 2025-03-13,13:03:15.000,72,11084454,13285,0,1741870994,12783.347571109996,201.94552010999905,53251.04024952 2025-03-13,13:03:16.000,72,11084473,13285,0,1741870995,12783.643968750002,201.43093362000218,53250.893520000005 2025-03-13,13:03:17.000,72,11084454,13405,0,1741870996,12782.734566899999,200.30307282000285,53250.94941696 2025-03-13,13:03:18.000,72,11084468,13605,0,1741870997,12782.236079959992,199.46422634999908,53250.94941696 2025-03-13,13:03:19.000,72,11084422,13245,0,1741870998,12782.431432949998,199.04127855000115,53251.04723664 2025-03-13,13:03:20.000,72,11084471,13245,0,1741870999,12783.569869339997,198.22357947000273,53251.05422376001 2025-03-13,13:03:21.000,72,11084464,13605,0,1741871000,12784.27044557999,196.25687219999963,53251.068198 2025-03-13,13:03:22.000,72,11084459,13365,0,1741871001,12783.334098489991,194.00819973000034,53251.37563128 2025-03-13,13:03:23.000,72,11084502,13125,0,1741871002,12781.050489399997,192.46444026000245,53251.64812896 2025-03-13,13:03:24.000,72,11084451,13685,0,1741871003,12779.096959499999,191.66083944000275,53251.948575120005 2025-03-13,13:03:25.000,72,11084467,12925,0,1741871004,12775.54018782,192.33050679000007,53252.34684096001 2025-03-13,13:03:26.000,72,11084489,13525,0,1741871005,12771.848689939994,194.60737578000408,53252.738119680005 2025-03-13,13:03:27.000,72,11084484,13645,0,1741871006,12769.6661255,197.71604210999794,53253.08747568 2025-03-13,13:03:28.000,72,11084462,13325,0,1741871007,12768.837559369997,200.04225501000474,53253.4438188 2025-03-13,13:03:29.000,72,11084463,13285,0,1741871008,12768.736514719996,201.4943757900037,53253.71631648001 2025-03-13,13:03:30.000,72,11084501,13245,0,1741871009,12768.857768299997,202.5446961600028,53253.8979816 2025-03-13,13:03:31.000,72,11084504,13405,0,1741871010,12769.57855346999,202.96059483000136,53254.04471112 2025-03-13,13:03:32.000,72,11084483,13565,0,1741871011,12770.831507129995,203.31305132999842,53254.23336336 2025-03-13,13:03:33.000,72,11084431,13205,0,1741871012,12772.529057250002,204.2646838799992,53254.55477088001 2025-03-13,13:03:34.000,72,11084474,13285,0,1741871013,12774.49605976999,204.18714344999898,53254.848229920004 2025-03-13,13:03:35.000,72,11084519,13525,0,1741871014,12775.277471729998,204.40566648000095,53255.02989504001 2025-03-13,13:03:36.000,72,11084483,13605,0,1741871015,12775.385252689994,204.9061547099991,53255.28143136 2025-03-13,13:03:37.000,72,11084506,13485,0,1741871016,12774.954128849997,203.7078026099989,53255.52598056 2025-03-13,13:03:38.000,72,11084460,13405,0,1741871017,12774.213134749989,201.43093362000218,53255.77052976 2025-03-13,13:03:39.000,72,11084512,13285,0,1741871018,12772.683992379993,198.0332529599982,53255.96616912001 2025-03-13,13:03:40.000,72,11084460,13565,0,1741871019,12771.350203000002,194.64967056000023,53256.0989244 2025-03-13,13:03:41.000,72,11084459,13285,0,1741871020,12771.417566099997,192.97197761999996,53256.0989244 2025-03-13,13:03:42.000,72,11084504,13685,0,1741871021,12773.24310611,193.99410147000162,53256.13386000001 2025-03-13,13:03:43.000,72,11084448,13325,0,1741871022,12775.728804499995,196.13703699000325,53256.14783424 2025-03-13,13:03:44.000,72,11084492,13445,0,1741871023,12778.874661269998,197.7865334099988,53256.17578272 2025-03-13,13:03:45.000,72,11084463,14085,0,1741871024,12782.86929309999,198.984885509999,53256.33648648 2025-03-13,13:03:46.000,72,11084471,13325,0,1741871025,12786.850452309991,199.42898070000228,53256.6229584 2025-03-13,13:03:47.000,72,11084491,13125,0,1741871026,12790.12429896999,200.43700628999795,53256.993275759996 2025-03-13,13:03:48.000,72,11084501,13605,0,1741871027,12793.128693229992,202.037158799998,53257.46839992 2025-03-13,13:03:49.000,72,11084472,13485,0,1741871028,12797.365832219999,203.5738691400038,53257.90160136 2025-03-13,13:03:50.000,72,11084512,13445,0,1741871029,12800.740723529998,204.18009431999963,53258.439609600005 2025-03-13,13:03:51.000,72,11084474,13405,0,1741871030,12802.835715939997,204.65238603000034,53259.04748904 2025-03-13,13:03:52.000,72,11084502,13125,0,1741871031,12802.62015401999,203.93337477000023,53259.71825256 2025-03-13,13:03:53.000,72,11084438,13565,0,1741871032,12800.875449729989,202.63633485000173,53260.30517064001 2025-03-13,13:03:54.000,72,11084475,13245,0,1741871033,12798.84782042,202.20633792000444,53260.80125616 2025-03-13,13:03:55.000,72,11084480,13485,0,1741871034,12796.294758929995,200.64848019000056,53261.23445760001 2025-03-13,13:03:56.000,72,11084449,13565,0,1741871035,12793.997677219995,198.6042324900045,53261.625736320006 2025-03-13,13:03:57.000,72,11084487,13445,0,1741871036,12791.518715139995,198.76636248000432,53261.891246880004 2025-03-13,13:03:58.000,72,11084479,13245,0,1741871037,12788.446957779997,198.6747237899981,53262.02400216 2025-03-13,13:03:59.000,72,11084496,13205,0,1741871038,12785.2943647,198.09669512999972,53262.15675744 2025-03-13,13:04:00.000,72,11084500,13365,0,1741871039,12782.404487710002,198.44915163000405,53262.23361576 2025-03-13,13:04:01.000,72,11084435,13765,0,1741871040,12781.218897149993,199.74619155000255,53262.24060288001 2025-03-13,13:04:02.000,72,11084458,13685,0,1741871041,12781.744329329995,201.28290189000109,53261.99605368 2025-03-13,13:04:03.000,72,11084435,13005,0,1741871042,12782.680676419994,201.9384709799997,53261.625736320006 2025-03-13,13:04:04.000,72,11084407,13285,0,1741871043,12785.57055340999,202.04420793000463,53261.33227728001 2025-03-13,13:04:05.000,72,11084487,13405,0,1741871044,12788.04951548999,201.64945665000414,53261.01086976 2025-03-13,13:04:06.000,72,11084476,13165,0,1741871045,12789.686438819997,200.50749758999882,53260.619591040006 2025-03-13,13:04:07.000,72,11084490,13565,0,1741871046,12791.208844879999,199.1963594100016,53260.31914488 2025-03-13,13:04:08.000,72,11084471,13405,0,1741871047,12793.007439649991,198.61833075000322,53259.92087904001 2025-03-13,13:04:09.000,72,11084423,13405,0,1741871048,12796.133087489994,199.71799502999784,53259.45972912 2025-03-13,13:04:10.000,72,11084456,13005,0,1741871049,12798.69962159999,198.99898376999772,53259.15229584001 2025-03-13,13:04:11.000,72,11084469,13285,0,1741871050,12800.08056514999,197.10276780000277,53259.03351480001 2025-03-13,13:04:12.000,72,11084419,12885,0,1741871051,12801.27962832999,197.20850475000043,53259.03351480001 2025-03-13,13:04:13.000,72,11084440,13965,0,1741871052,12801.899368849998,199.66865112000232,53258.80992696 2025-03-13,13:04:14.000,72,11084447,13525,0,1741871053,12803.671018379995,202.19223965999845,53258.44659672 2025-03-13,13:04:15.000,72,11084442,13325,0,1741871054,12806.432905479996,203.37649349999992,53258.04134376 2025-03-13,13:04:16.000,72,11084450,13285,0,1741871055,12808.871449699996,204.84976167000423,53257.65705216 2025-03-13,13:04:17.000,72,11084481,13245,0,1741871056,12809.73369737999,208.2333440700022,53257.16795376001 2025-03-13,13:04:18.000,72,11084461,13325,0,1741871057,12808.46053479,213.04789986000105,53256.49719024001 2025-03-13,13:04:19.000,72,11084479,13325,0,1741871058,12806.978546589999,216.14951706000284,53255.59585176 2025-03-13,13:04:20.000,72,11084474,13685,0,1741871059,12807.854266889997,218.137371720004,53254.54079664 2025-03-13,13:04:21.000,72,11084458,13205,0,1741871060,12810.083985500001,220.6680093899995,53253.6534324 2025-03-13,13:04:22.000,72,11084431,13365,0,1741871061,12812.064460639995,223.67798790000234,53252.835939360004 2025-03-13,13:04:23.000,72,11084440,13325,0,1741871062,12814.482795929995,227.37878115000058,53252.10229176 2025-03-13,13:04:24.000,72,11084455,13445,0,1741871063,12816.072565089991,231.19236048000312,53251.43152824 2025-03-13,13:04:25.000,72,11084447,13605,0,1741871064,12816.99543956,232.70792343000358,53250.76775184001 2025-03-13,13:04:26.000,72,11084457,13405,0,1741871065,12816.523897859988,231.4602274200006,53250.21576936001 2025-03-13,13:04:27.000,72,11084457,13365,0,1741871066,12815.863739479995,229.556962319999,53249.69872248 2025-03-13,13:04:28.000,72,11084455,13685,0,1741871067,12814.67141260999,226.77960510000412,53249.27949528001 2025-03-13,13:04:29.000,72,11084488,13445,0,1741871068,12813.984308990002,225.40502474999812,53248.79039688 2025-03-13,13:04:30.000,72,11084448,13405,0,1741871069,12814.873501909991,226.87829292000242,53248.18251744001 2025-03-13,13:04:31.000,72,11084444,13165,0,1741871070,12816.981966939995,228.9154914899991,53247.49777968 2025-03-13,13:04:32.000,72,11084452,13845,0,1741871071,12819.47440164,228.56303499000205,53246.987719920005 2025-03-13,13:04:33.000,72,11084462,13285,0,1741871072,12822.0746173,227.18140551000397,53246.63836392 2025-03-13,13:04:34.000,72,11084488,13605,0,1741871073,12824.18981864,226.06764297000336,53246.435737440006 2025-03-13,13:04:35.000,72,11084457,13605,0,1741871074,12825.227210379999,226.31436252000276,53246.44272456 2025-03-13,13:04:36.000,72,11084427,13285,0,1741871075,12824.701778199997,226.7514085799994,53246.45669880001 2025-03-13,13:04:37.000,72,11084451,13325,0,1741871076,12823.421879299996,227.44927245000144,53246.46368592 2025-03-13,13:04:38.000,72,11084437,13565,0,1741871077,12822.276706600001,227.48451809999824,53246.47766016001 2025-03-13,13:04:39.000,72,11084498,13645,0,1741871078,12822.269970289992,226.77255597000476,53246.547531359996 2025-03-13,13:04:40.000,72,11084468,13245,0,1741871079,12823.980993029989,227.08976681999775,53246.750157840004 2025-03-13,13:04:41.000,72,11084476,13325,0,1741871080,12824.964494289998,227.73828678000427,53247.16239792 2025-03-13,13:04:42.000,72,11084438,13445,0,1741871081,12825.395618129995,228.52074020999862,53247.574638 2025-03-13,13:04:43.000,72,11084498,13325,0,1741871082,12824.49295259,228.654673680001,53248.00783944 2025-03-13,13:04:44.000,72,11084454,13525,0,1741871083,12821.609811909999,227.63254982999933,53248.46200224 2025-03-13,13:04:45.000,72,11084534,13645,0,1741871084,12818.834452189993,226.10288862000016,53248.89520368 2025-03-13,13:04:46.000,72,11084461,13365,0,1741871085,12817.736433659993,224.4040482900018,53249.34936648 2025-03-13,13:04:47.000,72,11084494,13605,0,1741871086,12818.06651284999,222.81094491000113,53249.79654216 2025-03-13,13:04:48.000,72,11084501,13485,0,1741871087,12819.52829211999,221.79587018999882,53250.09698832001 2025-03-13,13:04:49.000,72,11084448,13285,0,1741871088,12821.69064763,221.16849761999765,53250.45333144001 2025-03-13,13:04:50.000,72,11084441,13285,0,1741871089,12824.22350018999,220.61161635000462,53250.844610160006 2025-03-13,13:04:51.000,72,11084429,13285,0,1741871090,12826.217447949988,219.6670329300032,53251.34069568001 2025-03-13,13:04:52.000,72,11084479,13525,0,1741871091,12827.153795040002,218.63785995000217,53251.88569104 2025-03-13,13:04:53.000,72,11084434,13565,0,1741871092,12827.409774819993,217.07295308999892,53252.451647760005 2025-03-13,13:04:54.000,72,11084453,13605,0,1741871093,12826.695725959995,216.34689269999944,53252.905810560005 2025-03-13,13:04:55.000,72,11084480,13645,0,1741871094,12825.759378869996,215.32476884999778,53253.29708928 2025-03-13,13:04:56.000,72,11084469,13405,0,1741871095,12824.876922260002,214.03477805999864,53253.625483920005 2025-03-13,13:04:57.000,72,11084445,13445,0,1741871096,12823.657650150002,213.59068287000264,53253.98182704001 2025-03-13,13:04:58.000,72,11084469,13085,0,1741871097,12823.495978710002,212.86462248000316,53254.19144064001 2025-03-13,13:04:59.000,72,11084464,13245,0,1741871098,12824.001201959989,211.70151602999977,53254.38009288 2025-03-13,13:05:00.000,72,11084457,13645,0,1741871099,12824.984703219998,211.6310247299989,53254.5966936 2025-03-13,13:05:01.000,72,11084417,13245,0,1741871100,12825.031857389993,212.32888860000094,53254.82028144001 2025-03-13,13:05:02.000,72,11084477,13405,0,1741871101,12824.16287339999,213.24527549999766,53255.05784352001 2025-03-13,13:05:03.000,72,11084438,13405,0,1741871102,12823.590287049992,215.34591624000313,53255.23950864 2025-03-13,13:05:04.000,72,11084498,13285,0,1741871103,12824.789350229992,216.98836352999933,53255.44912224 2025-03-13,13:05:05.000,72,11084443,13605,0,1741871104,12826.64183547999,217.80606260999775,53255.82642672001 2025-03-13,13:05:06.000,72,11084512,13645,0,1741871105,12827.692699839994,218.62376169000345,53256.24565392 2025-03-13,13:05:07.000,72,11084413,13725,0,1741871106,12828.501057039997,219.70932770999934,53256.70680384001 2025-03-13,13:05:08.000,72,11084445,13245,0,1741871107,12828.548211209993,220.15342290000262,53257.216863600006 2025-03-13,13:05:09.000,72,11084461,13245,0,1741871108,12827.746590319999,219.62473814999976,53257.55923248 2025-03-13,13:05:10.000,72,11084517,13605,0,1741871109,12828.016042719995,218.5673686500013,53257.915575600004 2025-03-13,13:05:11.000,72,11084432,13485,0,1741871110,12828.864817779999,217.32672176999768,53258.24397024001 2025-03-13,13:05:12.000,72,11084479,13965,0,1741871111,12829.10732494,215.53624275000038,53258.60031336001 2025-03-13,13:05:13.000,72,11084414,13605,0,1741871112,12829.275732689995,213.95018849999906,53258.9985792 2025-03-13,13:05:14.000,72,11084491,13445,0,1741871113,12827.76679925,213.58363374000328,53259.36190944 2025-03-13,13:05:15.000,72,11084437,13405,0,1741871114,12826.70919858,213.5131424400024,53259.85100784001 2025-03-13,13:05:16.000,72,11084452,13605,0,1741871115,12826.358910459989,213.8796971999982,53260.2213252 2025-03-13,13:05:17.000,72,11084448,13365,0,1741871116,12826.655308099995,213.8796971999982,53260.72439784 2025-03-13,13:05:18.000,72,11084433,13885,0,1741871117,12826.81024323,214.50002064,53261.16458640001 2025-03-13,13:05:19.000,72,11084432,13165,0,1741871118,12826.298283669988,215.75476578000234,53261.70259464 2025-03-13,13:05:20.000,72,11084464,13685,0,1741871119,12825.355200269994,216.59361224999884,53262.25457712 2025-03-13,13:05:21.000,72,11084446,13485,0,1741871120,12823.920366239989,217.03065831000276,53262.680791440005 2025-03-13,13:05:22.000,72,11084485,13685,0,1741871121,12822.835820329994,217.09410048000427,53263.113992880004 2025-03-13,13:05:23.000,72,11084413,13605,0,1741871122,12821.95336372,216.67820180999843,53263.470336000006 2025-03-13,13:05:24.000,72,11084441,13845,0,1741871123,12821.050698179992,216.13541880000412,53263.8895632 2025-03-13,13:05:25.000,72,11084498,13605,0,1741871124,12820.215395739993,215.69132361000084,53264.23193208001 2025-03-13,13:05:26.000,72,11084429,13325,0,1741871125,12819.44745639999,214.50706976999936,53264.525391120005 2025-03-13,13:05:27.000,72,11084462,13565,0,1741871126,12819.339675439995,212.4628220700033,53264.80487592001 2025-03-13,13:05:28.000,72,11084458,13565,0,1741871127,12820.249077289998,210.12956004000443,53264.93064408001 2025-03-13,13:05:29.000,72,11084428,13445,0,1741871128,12821.010280319992,208.05711582000367,53265.21012888 2025-03-13,13:05:30.000,72,11084473,13645,0,1741871129,12821.60307559999,207.42269412000314,53265.46865232 2025-03-13,13:05:31.000,72,11084477,13245,0,1741871130,12821.084379729997,207.57072585000424,53265.699227280005 2025-03-13,13:05:32.000,72,11084439,13125,0,1741871131,12819.171267689999,208.79727447000187,53265.985699200006 2025-03-13,13:05:33.000,72,11084479,13285,0,1741871132,12817.042593729995,210.56660610000108,53266.321080960006 2025-03-13,13:05:34.000,72,11084454,12885,0,1741871133,12814.220079839994,211.98348123000324,53266.67043696 2025-03-13,13:05:35.000,72,11084454,13125,0,1741871134,12813.054698209999,214.34493977999955,53267.01280584001 2025-03-13,13:05:36.000,72,11084494,13845,0,1741871135,12812.562947580001,218.06688042000314,53267.20145808001 2025-03-13,13:05:37.000,72,11084487,13365,0,1741871136,12812.13856005,221.20374327000172,53267.376136080005 2025-03-13,13:05:38.000,72,11084428,13325,0,1741871137,12812.886290459988,222.31045668000297,53267.41805880001 2025-03-13,13:05:39.000,72,11084480,13245,0,1741871138,12813.701383970001,222.42324276,53267.53683984001 2025-03-13,13:05:40.000,72,11084429,12965,0,1741871139,12814.961073940001,221.7465262800033,53267.70453072001 2025-03-13,13:05:41.000,72,11084463,13525,0,1741871140,12816.092774019991,221.85931236000033,53267.7674148 2025-03-13,13:05:42.000,72,11084479,13405,0,1741871141,12816.301599630002,223.1915979300029,53267.80235040001 2025-03-13,13:05:43.000,72,11084489,13125,0,1741871142,12816.01867461,224.2771639499988,53267.69055648 2025-03-13,13:05:44.000,72,11084433,13365,0,1741871143,12814.260497699994,223.79782310999872,53267.50190424 2025-03-13,13:05:45.000,72,11084470,13165,0,1741871144,12813.18942440999,223.8119213700047,53267.29927776001 2025-03-13,13:05:46.000,72,11084483,13565,0,1741871145,12814.280706629994,222.59947100999852,53267.08267704001 2025-03-13,13:05:47.000,72,11084509,13005,0,1741871146,12816.550843099998,222.25406364000082,53266.803192240004 2025-03-13,13:05:48.000,72,11084449,13325,0,1741871147,12818.794034329992,222.80389578000177,53266.61454 2025-03-13,13:05:49.000,72,11084482,13365,0,1741871148,12819.171267689999,222.70520796000346,53266.42588776 2025-03-13,13:05:50.000,72,11084483,13085,0,1741871149,12818.962442079988,222.57832362000045,53266.39793928 2025-03-13,13:05:51.000,72,11084468,13445,0,1741871150,12820.073933229993,223.2550401000044,53266.53069456001 2025-03-13,13:05:52.000,72,11084468,13485,0,1741871151,12821.589602979999,223.29733488000056,53266.77524376001 2025-03-13,13:05:53.000,72,11084447,13605,0,1741871152,12823.06485486999,224.01634614000068,53266.98485736001 2025-03-13,13:05:54.000,72,11084486,13605,0,1741871153,12824.607469859991,224.55912915000226,53267.23639368 2025-03-13,13:05:55.000,72,11084490,13525,0,1741871154,12824.971230599993,225.08781389999785,53267.67658224 2025-03-13,13:05:56.000,72,11084459,13525,0,1741871155,12824.991439529993,225.2076491100015,53268.02593824 2025-03-13,13:05:57.000,72,11084517,12925,0,1741871156,12825.38888182,224.66486609999993,53268.52202376001 2025-03-13,13:05:58.000,72,11084506,13245,0,1741871157,12825.166583589998,224.1925743899992,53269.01112216 2025-03-13,13:05:59.000,72,11084500,13125,0,1741871158,12825.73243363,223.72733180999785,53269.40240088 2025-03-13,13:06:00.000,72,11084482,13285,0,1741871159,12826.331965219993,223.49471052000445,53269.74476976001 2025-03-13,13:06:01.000,72,11084463,13365,0,1741871160,12827.652281979994,223.81897050000407,53270.00329320001 2025-03-13,13:06:02.000,72,11084459,13645,0,1741871161,12829.626020809992,223.59339834000275,53270.29675224001 2025-03-13,13:06:03.000,72,11084451,13245,0,1741871162,12831.855739419996,222.54307797000365,53270.5971984 2025-03-13,13:06:04.000,72,11084460,13445,0,1741871163,12833.721697289999,223.05061533000116,53270.897644560006 2025-03-13,13:06:05.000,72,11084477,13285,0,1741871164,12832.88639485,225.8138742900046,53271.17712936001 2025-03-13,13:06:06.000,72,11084475,13525,0,1741871165,12830.131244059994,228.88024584000232,53271.45661416 2025-03-13,13:06:07.000,72,11084488,13485,0,1741871166,12827.308730169992,230.88924789000157,53271.65924064001 2025-03-13,13:06:08.000,72,11084497,13285,0,1741871167,12825.085747869998,231.00908309999795,53271.70815048001 2025-03-13,13:06:09.000,72,11084480,13525,0,1741871168,12825.496662779995,230.73416703000112,53271.65225352 2025-03-13,13:06:10.000,72,11084457,13645,0,1741871169,12827.288521239992,230.81170746000134,53271.47757552 2025-03-13,13:06:11.000,72,11084482,13685,0,1741871170,12828.885026709999,230.7694126799979,53271.30289752001 2025-03-13,13:06:12.000,72,11084495,13605,0,1741871171,12830.4276417,229.14106365000043,53271.17712936001 2025-03-13,13:06:13.000,72,11084474,13565,0,1741871172,12832.569788279994,227.0615703000003,53270.98847712001 2025-03-13,13:06:14.000,72,11084446,13485,0,1741871173,12835.506819440001,224.29831134000415,53270.806812 2025-03-13,13:06:15.000,72,11084494,13125,0,1741871174,12837.628757089995,221.64783845999773,53270.61815976 2025-03-13,13:06:16.000,72,11084466,13365,0,1741871175,12837.43340409999,221.36587326000154,53270.541301440004 2025-03-13,13:06:17.000,72,11084468,13245,0,1741871176,12835.971624829988,221.7465262800033,53270.394571920006 2025-03-13,13:06:18.000,72,11084442,13605,0,1741871177,12833.445508579993,221.79587018999882,53270.26880376001 2025-03-13,13:06:19.000,72,11084470,13445,0,1741871178,12829.861791659998,222.25406364000082,53270.059190160006 2025-03-13,13:06:20.000,72,11084495,13405,0,1741871179,12826.210711639993,221.85226323000097,53269.87752504 2025-03-13,13:06:21.000,72,11084451,13485,0,1741871180,12822.86276556999,220.68915678000485,53269.653937200004 2025-03-13,13:06:22.000,72,11084516,13605,0,1741871181,12819.24536709999,222.14832669000316,53269.33252968001 2025-03-13,13:06:23.000,72,11084462,13445,0,1741871182,12817.601707460002,225.62354778000008,53268.94823808 2025-03-13,13:06:24.000,72,11084471,13525,0,1741871183,12816.368962729997,227.3294372399978,53268.535998 2025-03-13,13:06:25.000,72,11084470,13445,0,1741871184,12815.048645969997,228.21057848999772,53268.17266776 2025-03-13,13:06:26.000,72,11084464,13565,0,1741871185,12814.48953223999,229.65565014000458,53267.87222160001 2025-03-13,13:06:27.000,72,11084419,13205,0,1741871186,12815.196844789993,229.8036818699984,53267.6276724 2025-03-13,13:06:28.000,72,11084448,13245,0,1741871187,12815.075591209992,230.59318442999938,53267.473955760004 2025-03-13,13:06:29.000,72,11084462,13285,0,1741871188,12812.866081529988,232.70792343000358,53267.376136080005 2025-03-13,13:06:30.000,72,11084438,13365,0,1741871189,12812.367594589996,233.12382210000214,53267.18049672001 2025-03-13,13:06:31.000,72,11084480,13245,0,1741871190,12812.104878499995,230.9667883200018,53267.089664160005 2025-03-13,13:06:32.000,72,11084371,13525,0,1741871191,12810.723934949994,228.38680674000352,53267.11761264 2025-03-13,13:06:33.000,72,11084466,13565,0,1741871192,12810.804770669994,227.3576337600025,53267.11062552001 2025-03-13,13:06:34.000,72,11084490,13285,0,1741871193,12812.387803519996,227.22370029000012,53267.25036792001 2025-03-13,13:06:35.000,72,11084399,13525,0,1741871194,12813.263523819995,227.43517419000273,53267.40408456 2025-03-13,13:06:36.000,72,11084445,13445,0,1741871195,12813.654229799991,227.94271155000024,53267.53683984001 2025-03-13,13:06:37.000,72,11084411,13325,0,1741871196,12814.132507809998,227.04042291000223,53267.7674148 2025-03-13,13:06:38.000,72,11084422,13205,0,1741871197,12814.913919769991,225.17240346000472,53267.97004128001 2025-03-13,13:06:39.000,72,11084422,13445,0,1741871198,12815.331570989998,224.41814655000053,53268.20760336001 2025-03-13,13:06:40.000,72,11084426,13365,0,1741871199,12815.499978739994,224.1573287400024,53268.34035864 2025-03-13,13:06:41.000,72,11084452,13325,0,1741871200,12816.82703180999,225.99010254000314,53268.480101040004 2025-03-13,13:06:42.000,72,11084436,13085,0,1741871201,12818.591945029992,227.73123764999764,53268.717663120005 2025-03-13,13:06:43.000,72,11084446,13485,0,1741871202,12820.053724299993,228.5559858600027,53268.97618656001 2025-03-13,13:06:44.000,72,11084477,13285,0,1741871203,12822.82234770999,229.33139015999768,53269.29060696001 2025-03-13,13:06:45.000,72,11084449,13605,0,1741871204,12825.085747869998,230.58613530000002,53269.605027360005 2025-03-13,13:06:46.000,72,11084482,13525,0,1741871205,12825.974940790002,231.0654761400001,53270.02425456 2025-03-13,13:06:47.000,72,11084462,13285,0,1741871206,12826.379119389989,230.25482619000104,53270.69501808 2025-03-13,13:06:48.000,72,11084454,13525,0,1741871207,12826.129875919993,229.31729189999896,53271.26796192 2025-03-13,13:06:49.000,72,11084454,13525,0,1741871208,12826.237656879988,229.05647409000085,53271.75706032001 2025-03-13,13:06:50.000,72,11084478,13405,0,1741871209,12827.234630760002,228.49254369000118,53272.24615872 2025-03-13,13:06:51.000,72,11084519,13565,0,1741871210,12829.538448779997,227.09681595000438,53272.623463200005 2025-03-13,13:06:52.000,72,11084461,13365,0,1741871211,12831.57955070999,226.57518033000088,53273.126535840005 2025-03-13,13:06:53.000,72,11084465,13365,0,1741871212,12832.509161489994,224.91863477999868,53273.54576304 2025-03-13,13:06:54.000,72,11084478,13285,0,1741871213,12832.212763850002,224.0797883100022,53274.21652656 2025-03-13,13:06:55.000,72,11084430,14005,0,1741871214,12830.791402440002,224.51683436999883,53274.74754768001 2025-03-13,13:06:56.000,72,11084432,13325,0,1741871215,12830.858765539997,224.8974873900006,53275.3833756 2025-03-13,13:06:57.000,72,11084490,13845,0,1741871216,12832.549579349994,225.91961124000227,53275.99824216001 2025-03-13,13:06:58.000,72,11084506,13965,0,1741871217,12833.93725920999,227.32238810999843,53276.529263280005 2025-03-13,13:06:59.000,72,11084509,13485,0,1741871218,12835.830162320002,227.25189681000484,53277.102207120006 2025-03-13,13:07:00.000,72,11084458,13605,0,1741871219,12837.648966019995,225.4402704000022,53277.52143432 2025-03-13,13:07:01.000,72,11084449,13405,0,1741871220,12839.03664587999,223.06471358999988,53277.87777744 2025-03-13,13:07:02.000,72,11084491,13525,0,1741871221,12840.04035607,222.96602577000158,53278.17822360001 2025-03-13,13:07:03.000,72,11084459,13565,0,1741871222,12841.953468109998,224.41109742000117,53278.40879856 2025-03-13,13:07:04.000,72,11084465,13445,0,1741871223,12843.77900812,225.82092342000396,53278.69527048 2025-03-13,13:07:05.000,72,11084485,13405,0,1741871224,12844.412221259998,226.5258364199981,53279.00270376 2025-03-13,13:07:06.000,72,11084491,13525,0,1741871225,12844.540211149993,226.8994403100005,53279.38699536 2025-03-13,13:07:07.000,72,11084449,13245,0,1741871226,12844.243813510002,228.18238197000028,53279.8201968 2025-03-13,13:07:08.000,72,11084435,13285,0,1741871227,12845.570866579998,228.97893366000062,53280.23942400001 2025-03-13,13:07:09.000,72,11084491,13485,0,1741871228,12848.561788219995,227.8158272100045,53280.71454816001 2025-03-13,13:07:10.000,72,11084435,13845,0,1741871229,12850.744352659989,226.80780162000156,53281.14076248 2025-03-13,13:07:11.000,72,11084505,13605,0,1741871230,12853.28394152999,225.11601042000257,53281.57396392 2025-03-13,13:07:12.000,72,11084467,13245,0,1741871231,12856.187291139991,221.94390191999992,53281.993191120004 2025-03-13,13:07:13.000,72,11084461,13725,0,1741871232,12858.693198460001,218.82818645999942,53282.32158576001 2025-03-13,13:07:14.000,72,11084501,13525,0,1741871233,12861.145215299992,216.6147596400042,53282.76876144 2025-03-13,13:07:15.000,72,11084486,13325,0,1741871234,12861.374249840002,214.7114945400026,53283.27183408 2025-03-13,13:07:16.000,72,11084504,13125,0,1741871235,12858.868342519992,213.65412504000415,53283.75394536 2025-03-13,13:07:17.000,72,11084479,13405,0,1741871236,12854.91412855,215.32476884999778,53284.25003088 2025-03-13,13:07:18.000,72,11084500,13605,0,1741871237,12850.097666900001,218.8634321100035,53284.648296720006 2025-03-13,13:07:19.000,72,11084495,14005,0,1741871238,12846.493741049992,223.28323662000184,53285.130408000005 2025-03-13,13:07:20.000,72,11084468,13245,0,1741871239,12845.106061189996,227.2448476799982,53285.69636472001 2025-03-13,13:07:21.000,72,11084448,13125,0,1741871240,12844.014778969991,229.76138709000224,53286.33917976 2025-03-13,13:07:22.000,72,11084452,13125,0,1741871241,12842.923496750002,229.65565014000458,53287.05885312 2025-03-13,13:07:23.000,72,11084490,13405,0,1741871242,12842.923496750002,229.0635232200002,53287.9601916 2025-03-13,13:07:24.000,72,11084482,13445,0,1741871243,12844.79619093,230.1631875000021,53288.98031112001 2025-03-13,13:07:25.000,72,11084455,13565,0,1741871244,12847.20778990999,230.83285484999942,53290.04934048 2025-03-13,13:07:26.000,72,11084458,13365,0,1741871245,12847.51092385999,230.88924789000157,53291.13933120001 2025-03-13,13:07:27.000,72,11084465,13485,0,1741871246,12846.385960089996,231.23465525999927,53292.19438632001 2025-03-13,13:07:28.000,72,11084484,13245,0,1741871247,12845.09932488,231.39678524999908,53293.31232552 2025-03-13,13:07:29.000,72,11084490,13245,0,1741871248,12843.024541400002,230.00810664000164,53294.51411016001 2025-03-13,13:07:30.000,72,11084461,13325,0,1741871249,12840.902603749993,226.91353856999922,53295.63903648001 2025-03-13,13:07:31.000,72,11084506,13605,0,1741871250,12837.750010669995,224.56617828000162,53296.61024616 2025-03-13,13:07:32.000,72,11084442,13525,0,1741871251,12835.432720029996,226.28616599999805,53297.60940432001 2025-03-13,13:07:33.000,72,11084522,13085,0,1741871252,12833.87663241999,228.73926324000058,53298.60856248001 2025-03-13,13:07:34.000,72,11084429,13405,0,1741871253,12832.751668649995,229.36663581000175,53299.72650168 2025-03-13,13:07:35.000,72,11084476,13165,0,1741871254,12831.41787926999,228.42205239000032,53300.73963408 2025-03-13,13:07:36.000,72,11084464,13485,0,1741871255,12831.182108419998,227.61140244000126,53301.57110136 2025-03-13,13:07:37.000,72,11084491,13445,0,1741871256,12831.60649595,228.2246767500037,53302.116096720005 2025-03-13,13:07:38.000,72,11084439,13645,0,1741871257,12832.408116839993,228.67582106999907,53302.46545272 2025-03-13,13:07:39.000,72,11084477,13165,0,1741871258,12832.92681271,227.6677954800034,53302.58423376 2025-03-13,13:07:40.000,72,11084442,13685,0,1741871259,12833.79579669999,225.14420694,53302.48641408 2025-03-13,13:07:41.000,72,11084495,14005,0,1741871260,12835.459665269991,223.11405750000267,53302.25583912001 2025-03-13,13:07:42.000,72,11084484,13525,0,1741871261,12837.958836279991,223.67798790000234,53301.77372784001 2025-03-13,13:07:43.000,72,11084483,13445,0,1741871262,12839.764167359994,225.76453038000182,53301.45232032 2025-03-13,13:07:44.000,72,11084445,13365,0,1741871263,12841.933259179998,227.42812506000337,53301.3055908 2025-03-13,13:07:45.000,72,11084477,13045,0,1741871264,12844.095614689992,227.22370029000012,53301.33353928 2025-03-13,13:07:46.000,72,11084507,13485,0,1741871265,12845.294677869992,225.72928472999774,53301.60603696001 2025-03-13,13:07:47.000,72,11084476,13085,0,1741871266,12844.83660879,223.03651707000245,53301.96238008 2025-03-13,13:07:48.000,72,11084453,13125,0,1741871267,12843.974361109991,220.3226020200018,53302.451478480005 2025-03-13,13:07:49.000,72,11084551,13765,0,1741871268,12843.219894389993,218.5321230000045,53302.96153824 2025-03-13,13:07:50.000,72,11084454,13525,0,1741871269,12842.748352689996,219.01146384000458,53303.4366624 2025-03-13,13:07:51.000,72,11084495,13245,0,1741871270,12842.29028360999,221.1262028400015,53303.81396688001 2025-03-13,13:07:52.000,72,11084462,13285,0,1741871271,12841.064275189994,223.4876613899978,53304.10043880001 2025-03-13,13:07:53.000,72,11084472,13285,0,1741871272,12839.070327429996,224.81289783000102,53304.38691072001 2025-03-13,13:07:54.000,72,11084518,13445,0,1741871273,12837.770219599995,225.02437173000362,53304.64543416 2025-03-13,13:07:55.000,72,11084503,13525,0,1741871274,12837.851055319996,225.602400390002,53304.88998336001 2025-03-13,13:07:56.000,72,11084468,13765,0,1741871275,12837.938627349991,227.16025811999862,53305.0437 2025-03-13,13:07:57.000,72,11084526,13525,0,1741871276,12838.80087503,228.33041370000137,53305.27427496001 2025-03-13,13:07:58.000,72,11084468,13365,0,1741871277,12839.770903669989,228.2599224000005,53305.52581128 2025-03-13,13:07:59.000,72,11084455,13365,0,1741871278,12840.612942419997,228.02025198000047,53305.70048928001 2025-03-13,13:08:00.000,72,11084463,13525,0,1741871279,12840.148137029995,227.61845157000062,53305.77036048 2025-03-13,13:08:01.000,72,11084475,13165,0,1741871280,12838.95581015999,227.8863185099981,53305.89612864001 2025-03-13,13:08:02.000,72,11084450,13445,0,1741871281,12838.282179159993,228.0625467600039,53305.93106424 2025-03-13,13:08:03.000,72,11084459,13645,0,1741871282,12838.726775619994,227.8863185099981,53305.84721880001 2025-03-13,13:08:04.000,72,11084432,13125,0,1741871283,12839.629441159988,227.6677954800034,53305.54677264 2025-03-13,13:08:05.000,72,11084456,13245,0,1741871284,12840.754404929998,227.9145150300028,53305.218378 2025-03-13,13:08:06.000,72,11084522,13325,0,1741871285,12842.222920509994,228.66172281000036,53304.82011216001 2025-03-13,13:08:07.000,72,11084499,13325,0,1741871286,12843.159267599993,229.0494249600015,53304.45678192001 2025-03-13,13:08:08.000,72,11084503,13645,0,1741871287,12843.192949149998,228.76745975999802,53304.03755472 2025-03-13,13:08:09.000,72,11084454,13565,0,1741871288,12842.822452100001,228.09074328000133,53303.695185840006 2025-03-13,13:08:10.000,72,11084507,13365,0,1741871289,12843.091904499997,227.48451809999824,53303.33185560001 2025-03-13,13:08:11.000,72,11084515,13525,0,1741871290,12843.46913785999,227.96385893999832,53303.05935792 2025-03-13,13:08:12.000,72,11084501,13685,0,1741871291,12843.79248073999,227.87926937999873,53302.59122088001 2025-03-13,13:08:13.000,72,11084493,13405,0,1741871292,12844.102351000001,227.84402373000194,53302.074174 2025-03-13,13:08:14.000,72,11084488,14005,0,1741871293,12844.76924568999,228.2599224000005,53301.63398544001 2025-03-13,13:08:15.000,72,11084510,13285,0,1741871294,12845.402458830002,227.20255290000205,53301.24969384001 2025-03-13,13:08:16.000,72,11084510,13285,0,1741871295,12846.635203559992,225.8984638500042,53300.97719616 2025-03-13,13:08:17.000,72,11084525,13205,0,1741871296,12848.096982829993,225.52485996000178,53300.73963408 2025-03-13,13:08:18.000,72,11084430,13605,0,1741871297,12849.619388889994,226.1945273099991,53300.509059120006 2025-03-13,13:08:19.000,72,11084416,13125,0,1741871298,12852.542947429996,227.80877807999786,53300.38329096001 2025-03-13,13:08:20.000,72,11084499,13405,0,1741871299,12855.998674459996,228.94368801000383,53300.31341976001 2025-03-13,13:08:21.000,72,11084521,13405,0,1741871300,12858.16776628,227.87926937999873,53300.16669024001 2025-03-13,13:08:22.000,72,11084494,13325,0,1741871301,12859.959624739997,226.13813427000423,53300.11079328 2025-03-13,13:08:23.000,72,11084471,13325,0,1741871302,12862.721511839998,223.9670022299979,53299.90816680001 2025-03-13,13:08:24.000,72,11084475,13405,0,1741871303,12864.250654209995,221.19669414000236,53299.768424400005 2025-03-13,13:08:25.000,72,11084491,13765,0,1741871304,12864.412325649995,219.11720079000224,53299.63566912 2025-03-13,13:08:26.000,72,11084468,13085,0,1741871305,12863.907102399993,217.4677043699994,53299.628682 2025-03-13,13:08:27.000,72,11084456,13365,0,1741871306,12862.734984459988,215.7618149100017,53299.551823680005 2025-03-13,13:08:28.000,72,11084473,13765,0,1741871307,12861.010489100001,215.2683758100029,53299.433042640005 2025-03-13,13:08:29.000,72,11084465,13485,0,1741871308,12858.962650859998,215.19788451000204,53299.06971240001 2025-03-13,13:08:30.000,72,11084489,13405,0,1741871309,12856.604942359998,214.5846101999996,53298.74830488 2025-03-13,13:08:31.000,72,11084469,13365,0,1741871310,12853.721801679996,213.11134203000256,53298.41991024001 2025-03-13,13:08:32.000,72,11084410,13205,0,1741871311,12851.485346759997,212.3993799000018,53298.16837392 2025-03-13,13:08:33.000,72,11084441,13405,0,1741871312,12848.70998703999,213.04789986000105,53297.874914880005 2025-03-13,13:08:34.000,72,11084462,12925,0,1741871313,12845.92789100999,213.2029807200015,53297.44870056 2025-03-13,13:08:35.000,72,11084477,13325,0,1741871314,12843.65775454,213.1677350700047,53296.87575672 2025-03-13,13:08:36.000,72,11084436,13725,0,1741871315,12843.523028339994,213.95018849999906,53296.37268408 2025-03-13,13:08:37.000,72,11084475,13205,0,1741871316,12845.01175284999,214.95116496000264,53295.87659856 2025-03-13,13:08:38.000,72,11084422,13165,0,1741871317,12845.085852259996,215.28952320000099,53295.47134560001 2025-03-13,13:08:39.000,72,11084459,13365,0,1741871318,12843.704908709995,214.41543108000042,53295.073079760004 2025-03-13,13:08:40.000,72,11084501,13285,0,1741871319,12842.802243170001,212.87872074000188,53294.69577528 2025-03-13,13:08:41.000,72,11084432,13605,0,1741871320,12842.37785564,211.37020692000078,53294.20667688001 2025-03-13,13:08:42.000,72,11084437,13405,0,1741871321,12842.115139549998,210.35513219999848,53293.67565576001 2025-03-13,13:08:43.000,72,11084435,13445,0,1741871322,12841.973677039998,210.63709740000195,53293.34027400001 2025-03-13,13:08:44.000,72,11084482,13365,0,1741871323,12841.879368699992,211.39135430999886,53293.081750560006 2025-03-13,13:08:45.000,72,11084424,13125,0,1741871324,12843.314202729998,211.91298993000237,53292.90008544 2025-03-13,13:08:46.000,72,11084432,13325,0,1741871325,12844.80966354999,212.4980677200001,53292.795278640006 2025-03-13,13:08:47.000,72,11084479,13365,0,1741871326,12844.452639119998,213.1042929000032,53292.73938168001 2025-03-13,13:08:48.000,72,11084415,13405,0,1741871327,12842.566472319995,213.2875702800011,53292.57169080001 2025-03-13,13:08:49.000,72,11084448,13765,0,1741871328,12840.350226329996,212.28659382000478,53292.466884 2025-03-13,13:08:50.000,72,11084445,13365,0,1741871329,12838.517950009998,211.7931547199987,53292.32015448 2025-03-13,13:08:51.000,72,11084465,13085,0,1741871330,12837.608548159995,212.8928190000006,53292.13150224 2025-03-13,13:08:52.000,72,11084483,13205,0,1741871331,12837.628757089995,214.57756107000023,53292.005734080005 2025-03-13,13:08:53.000,72,11084466,13565,0,1741871332,12837.5007672,216.1072222799994,53291.97778560001 2025-03-13,13:08:54.000,72,11084482,13205,0,1741871333,12837.55465767999,217.47475349999877,53291.99175984 2025-03-13,13:08:55.000,72,11084446,13685,0,1741871334,12838.63246727999,216.98131439999997,53292.04066968 2025-03-13,13:08:56.000,72,11084448,13245,0,1741871335,12839.514923889998,213.8585498100001,53292.18041208 2025-03-13,13:08:57.000,72,11084487,13485,0,1741871336,12837.628757089995,208.9735027200004,53292.30618024 2025-03-13,13:08:58.000,72,11084459,13085,0,1741871337,12834.644571759993,205.0823829600049,53292.341115840005 2025-03-13,13:08:59.000,72,11084415,13965,0,1741871338,12832.334017429988,202.62928572000237,53292.1873992 2025-03-13,13:09:00.000,72,11084438,13085,0,1741871339,12831.276416759989,201.6565057800035,53292.04765680001 2025-03-13,13:09:01.000,72,11084466,13765,0,1741871340,12830.676885169996,204.03206258999853,53291.81708184 2025-03-13,13:09:02.000,72,11084464,13565,0,1741871341,12831.108009009993,208.1205579899979,53291.72624928 2025-03-13,13:09:03.000,72,11084499,13285,0,1741871342,12831.950047760001,210.84152216999792,53291.78214624001 2025-03-13,13:09:04.000,72,11084448,13525,0,1741871343,12831.37746140999,210.7639817399977,53291.886953040004 2025-03-13,13:09:05.000,72,11084411,13725,0,1741871344,12829.033225529995,209.0228466300032,53292.11752800001 2025-03-13,13:09:06.000,72,11084469,13285,0,1741871345,12826.163557469998,206.9715498000005,53292.32015448 2025-03-13,13:09:07.000,72,11084412,13125,0,1741871346,12823.637441220002,205.87893464999797,53292.56470368 2025-03-13,13:09:08.000,72,11084422,13405,0,1741871347,12821.66370238999,206.0199172499997,53292.59265216 2025-03-13,13:09:09.000,72,11084413,13445,0,1741871348,12820.080669540002,206.18909636999888,53292.7114332 2025-03-13,13:09:10.000,72,11084465,13485,0,1741871349,12818.922024220003,205.87893464999797,53292.73239456 2025-03-13,13:09:11.000,72,11084476,13605,0,1741871350,12817.709488419998,205.44893772000069,53292.73938168001 2025-03-13,13:09:12.000,72,11084408,13525,0,1741871351,12817.05606635,206.0692611600025,53292.68348472 2025-03-13,13:09:13.000,72,11084477,13205,0,1741871352,12818.09345809,207.3028589099995,53292.66252336 2025-03-13,13:09:14.000,72,11084384,13445,0,1741871353,12820.013306439992,208.26154058999964,53292.64854912001 2025-03-13,13:09:15.000,72,11084453,13685,0,1741871354,12821.306677959998,207.64826628000446,53292.627587760006 2025-03-13,13:09:16.000,72,11084455,13405,0,1741871355,12820.48484813999,205.1176286100017,53292.508806720005 2025-03-13,13:09:17.000,72,11084462,13445,0,1741871356,12817.98567712999,203.1156756900018,53292.22932192 2025-03-13,13:09:18.000,72,11084445,13765,0,1741871357,12815.331570989998,202.79846484000154,53291.86599168 2025-03-13,13:09:19.000,72,11084454,13405,0,1741871358,12813.762010760001,202.71387528000196,53291.49567432001 2025-03-13,13:09:20.000,72,11084421,13285,0,1741871359,12812.21939577,202.53764703000343,53291.265099360004 2025-03-13,13:09:21.000,72,11084406,13485,0,1741871360,12811.02033259,203.28485481000098,53291.048498640004 2025-03-13,13:09:22.000,72,11084443,13405,0,1741871361,12810.89907901,204.34222430999944,53290.831897920005 2025-03-13,13:09:23.000,72,11084426,13565,0,1741871362,12811.922998129994,205.37844641999982,53290.720104 2025-03-13,13:09:24.000,72,11084486,13405,0,1741871363,12813.37804109,205.82959074000246,53290.62228432 2025-03-13,13:09:25.000,72,11084434,13325,0,1741871364,12815.008228109997,205.8859837800046,53290.664207040005 2025-03-13,13:09:26.000,72,11084447,13405,0,1741871365,12815.89068471999,204.07435737000196,53290.70612976001 2025-03-13,13:09:27.000,72,11084488,13405,0,1741871366,12815.85700317,201.02913321000233,53290.845872159996 2025-03-13,13:09:28.000,72,11084447,13285,0,1741871367,12816.476743689993,199.13996636999946,53290.9646532 2025-03-13,13:09:29.000,72,11084496,13325,0,1741871368,12818.079985469994,197.3142416999981,53291.22317664 2025-03-13,13:09:30.000,72,11084475,13845,0,1741871369,12818.659308130002,195.50261529000272,53291.432790240004 2025-03-13,13:09:31.000,72,11084482,13525,0,1741871370,12818.362910489996,194.29721406000317,53291.37689328001 2025-03-13,13:09:32.000,72,11084446,13525,0,1741871371,12817.426563399997,193.6063993200005,53291.265099360004 2025-03-13,13:09:33.000,72,11084456,13605,0,1741871372,12817.345727679996,194.17032972000015,53291.3140092 2025-03-13,13:09:34.000,72,11084478,13725,0,1741871373,12817.608443769997,195.55900833000487,53291.42580312001 2025-03-13,13:09:35.000,72,11084459,13565,0,1741871374,12817.749906279998,196.44719871000416,53291.54458416001 2025-03-13,13:09:36.000,72,11084457,13485,0,1741871375,12818.874870049993,196.96178520000103,53291.71227504001 2025-03-13,13:09:37.000,72,11084501,13245,0,1741871376,12820.498320759994,197.15211170999828,53292.03368256 2025-03-13,13:09:38.000,72,11084494,13245,0,1741871377,12820.67346482,196.6234269600027,53292.26425752001 2025-03-13,13:09:39.000,72,11084468,13445,0,1741871378,12819.103904589989,194.62852317000215,53292.578677920006 2025-03-13,13:09:40.000,72,11084466,13445,0,1741871379,12818.09345809,192.33050679000007,53292.82322712 2025-03-13,13:09:41.000,72,11084465,13245,0,1741871380,12818.524581929996,190.5188803800047,53293.0957248 2025-03-13,13:09:42.000,72,11084480,13405,0,1741871381,12819.070223039998,189.80691825000395,53293.35424824 2025-03-13,13:09:43.000,72,11084482,13405,0,1741871382,12819.521555809995,189.68003391000093,53293.5498876 2025-03-13,13:09:44.000,72,11084521,13525,0,1741871383,12820.188450499998,189.0456122100004,53293.80841104 2025-03-13,13:09:45.000,72,11084452,13845,0,1741871384,12821.057434490001,187.6216879499989,53294.03199888 2025-03-13,13:09:46.000,72,11084462,13405,0,1741871385,12821.212369619992,186.35284454999783,53294.10885720001 2025-03-13,13:09:47.000,72,11084418,13565,0,1741871386,12820.868817809991,186.12727239000378,53294.1437928 2025-03-13,13:09:48.000,72,11084487,13645,0,1741871387,12820.437693969994,185.51399808000133,53294.10885720001 2025-03-13,13:09:49.000,72,11084455,13245,0,1741871388,12819.63607308,184.40023554000072,53293.98308904 2025-03-13,13:09:50.000,72,11084402,13605,0,1741871389,12818.012622369999,183.2371290900046,53293.77347544001 2025-03-13,13:09:51.000,72,11084468,13485,0,1741871390,12816.699041919994,182.2573000199991,53293.49399064 2025-03-13,13:09:52.000,72,11084458,13485,0,1741871391,12815.95804782,180.84747402000357,53293.21450584 2025-03-13,13:09:53.000,72,11084500,13485,0,1741871392,12815.068854899997,180.7135405500012,53292.9210468 2025-03-13,13:09:54.000,72,11084501,13405,0,1741871393,12813.970836369997,180.53731230000267,53292.746368800006 2025-03-13,13:09:55.000,72,11084497,13365,0,1741871394,12811.545764770002,179.00060196000413,53292.42496128 2025-03-13,13:09:56.000,72,11084452,13725,0,1741871395,12808.628942539995,177.68946377999964,53292.0127212 2025-03-13,13:09:57.000,72,11084458,13445,0,1741871396,12806.823611459993,178.38027852000232,53291.46772584 2025-03-13,13:09:58.000,72,11084468,13525,0,1741871397,12806.372278689996,178.06306767000206,53291.08343424 2025-03-13,13:09:59.000,72,11084451,13485,0,1741871398,12805.766010789994,177.2665159800017,53290.81093656 2025-03-13,13:10:00.000,72,11084536,13565,0,1741871399,12803.671018379995,176.68143819000397,53290.55940024001 2025-03-13,13:10:01.000,72,11084470,13765,0,1741871400,12801.10448427,176.14570431000175,53290.342799519996 2025-03-13,13:10:02.000,72,11084482,13485,0,1741871401,12798.70635791,175.6593143400023,53290.32183816001 2025-03-13,13:10:03.000,72,11084499,13605,0,1741871402,12796.59115657,175.102433070002,53290.231005600006 2025-03-13,13:10:04.000,72,11084519,13325,0,1741871403,12795.23042195,173.53752620999876,53290.24497984 2025-03-13,13:10:05.000,72,11084465,13405,0,1741871404,12794.590472499993,172.7268762599997,53290.3358124 2025-03-13,13:10:06.000,72,11084518,13605,0,1741871405,12794.078512939996,172.5929427900046,53290.43363208 2025-03-13,13:10:07.000,72,11084479,13365,0,1741871406,12793.76864268,173.73490185000264,53290.46856768001 2025-03-13,13:10:08.000,72,11084441,13325,0,1741871407,12793.458772419988,175.06013828999858,53290.545426000004 2025-03-13,13:10:09.000,72,11084453,13605,0,1741871408,12793.398145630003,176.19504822000454,53290.68516840001 2025-03-13,13:10:10.000,72,11084506,13245,0,1741871409,12793.303837289997,176.98455077999824,53290.86683352 2025-03-13,13:10:11.000,72,11084471,13605,0,1741871410,12793.957259359995,177.83044638000138,53291.14631832 2025-03-13,13:10:12.000,72,11084447,13845,0,1741871411,12795.877107709988,178.4648680800019,53291.56554552001 2025-03-13,13:10:13.000,72,11084489,13325,0,1741871412,12797.796956059996,178.80322632000025,53292.11054088 2025-03-13,13:10:14.000,72,11084503,13405,0,1741871413,12799.063382339991,178.59175241999765,53292.725407440004 2025-03-13,13:10:15.000,72,11084442,13605,0,1741871414,12800.922603899999,177.52733378999983,53293.396170960004 2025-03-13,13:10:16.000,72,11084466,13325,0,1741871415,12802.48542782,176.19504822000454,53293.92719208 2025-03-13,13:10:17.000,72,11084465,13765,0,1741871416,12803.071486790002,176.58979949999775,53294.38135488 2025-03-13,13:10:18.000,72,11084467,13405,0,1741871417,12803.078223099998,178.37322939000296,53294.7726336 2025-03-13,13:10:19.000,72,11084455,13285,0,1741871418,12803.4824017,180.32583840000007,53294.89141464 2025-03-13,13:10:20.000,72,11084462,13565,0,1741871419,12803.340939189999,181.5171413700009,53294.99622144001 2025-03-13,13:10:21.000,72,11084444,13285,0,1741871420,12802.229448039994,181.55943615000433,53295.094041120006 2025-03-13,13:10:22.000,72,11084452,13325,0,1741871421,12801.01691223999,180.79108098000142,53295.240770640004 2025-03-13,13:10:23.000,72,11084486,13605,0,1741871422,12800.323072309991,180.16370841000025,53295.457371360004 2025-03-13,13:10:24.000,72,11084417,13565,0,1741871423,12800.376962789996,179.7619080000004,53295.63204936 2025-03-13,13:10:25.000,72,11084460,13165,0,1741871424,12800.612733640002,178.24634504999995,53295.80672736001 2025-03-13,13:10:26.000,72,11084447,13485,0,1741871425,12800.498216369997,176.7307820999995,53296.0652508 2025-03-13,13:10:27.000,72,11084469,13685,0,1741871426,12799.95931156999,175.97652519000258,53296.316787120006 2025-03-13,13:10:28.000,72,11084448,13525,0,1741871427,12800.02667467,176.46996429000137,53296.55434920001 2025-03-13,13:10:29.000,72,11084470,13485,0,1741871428,12802.52584568,177.61192334999942,53296.86178248001 2025-03-13,13:10:30.000,72,11084457,13405,0,1741871429,12804.418748789998,176.42062037999858,53297.036460480005 2025-03-13,13:10:31.000,72,11084475,13285,0,1741871430,12804.540002369999,174.53145354000299,53297.37882936 2025-03-13,13:10:32.000,72,11084460,13365,0,1741871431,12804.540002369999,173.70670532999793,53297.55350736 2025-03-13,13:10:33.000,72,11084489,13365,0,1741871432,12804.587156539994,174.19309530000464,53297.79805656001 2025-03-13,13:10:34.000,72,11084478,13285,0,1741871433,12805.153006579996,175.13062958999944,53298.07055424 2025-03-13,13:10:35.000,72,11084451,13445,0,1741871434,12807.807112720002,176.55455385000096,53298.545678400005 2025-03-13,13:10:36.000,72,11084462,13165,0,1741871435,12811.087695689996,177.92913419999968,53298.97189272001 2025-03-13,13:10:37.000,72,11084433,13645,0,1741871436,12814.442378069994,177.18192642000213,53299.447016879996 2025-03-13,13:10:38.000,72,11084490,13365,0,1741871437,12816.89439491,176.37832560000243,53299.79637288 2025-03-13,13:10:39.000,72,11084409,13885,0,1741871438,12819.481137949995,176.53340646000288,53300.0129736 2025-03-13,13:10:40.000,72,11084481,13245,0,1741871439,12822.175661950001,176.08226214000024,53300.2575228 2025-03-13,13:10:41.000,72,11084463,13485,0,1741871440,12823.725013249998,176.4840625500001,53300.46014928001 2025-03-13,13:10:42.000,72,11084493,13485,0,1741871441,12824.695041890001,176.82242078999843,53300.5719432 2025-03-13,13:10:43.000,72,11084479,13125,0,1741871442,12825.813269350001,176.34307994999836,53300.64880152001 2025-03-13,13:10:44.000,72,11084502,13165,0,1741871443,12825.900841379997,176.10340952999832,53300.66277576 2025-03-13,13:10:45.000,72,11084518,13285,0,1741871444,12825.44950861,175.84964084999956,53300.76758256001 2025-03-13,13:10:46.000,72,11084454,13605,0,1741871445,12824.614206170001,176.0540656200028,53300.725659840005 2025-03-13,13:10:47.000,72,11084435,13605,0,1741871446,12824.829768089992,177.03389469000103,53300.9212992 2025-03-13,13:10:48.000,72,11084483,13405,0,1741871447,12825.941259239997,177.42159684000217,53301.03309312001 2025-03-13,13:10:49.000,72,11084502,13525,0,1741871448,12826.358910459989,177.1889755500015,53301.21475824 2025-03-13,13:10:50.000,72,11084478,13045,0,1741871449,12826.466691419999,177.1678281600034,53301.445333200005 2025-03-13,13:10:51.000,72,11084451,13645,0,1741871450,12827.072959320001,178.22519766000187,53301.83661192 2025-03-13,13:10:52.000,72,11084463,13445,0,1741871451,12827.854371279995,179.67731844000082,53302.116096720005 2025-03-13,13:10:53.000,72,11084422,13445,0,1741871452,12829.376777339996,180.5020666499986,53302.32571032001 2025-03-13,13:10:54.000,72,11084448,13365,0,1741871453,12831.916366209996,180.7769827200027,53302.62615648 2025-03-13,13:10:55.000,72,11084510,13285,0,1741871454,12835.580918849992,180.95321097000124,53302.94057688 2025-03-13,13:10:56.000,72,11084441,13565,0,1741871455,12839.528396510002,181.1717340000032,53303.31788136 2025-03-13,13:10:57.000,72,11084479,13285,0,1741871456,12843.091904499997,181.78500830999837,53303.63230176 2025-03-13,13:10:58.000,72,11084449,13245,0,1741871457,12845.820110049994,182.52516696000384,53304.04454184 2025-03-13,13:10:59.000,72,11084422,13645,0,1741871458,12847.174108359999,183.25827648000268,53304.463769040005 2025-03-13,13:11:00.000,72,11084417,13445,0,1741871459,12848.224972719989,183.54024167999887,53304.9039576 2025-03-13,13:11:01.000,72,11084421,13565,0,1741871460,12849.154583499992,183.34991517000162,53305.351133280004 2025-03-13,13:11:02.000,72,11084428,13645,0,1741871461,12848.864922169996,183.0749991000048,53305.71446352 2025-03-13,13:11:03.000,72,11084482,13285,0,1741871462,12847.719749470001,182.32779131999996,53305.9869612 2025-03-13,13:11:04.000,72,11084455,13365,0,1741871463,12846.904655959988,182.34188957999868,53306.32933008001 2025-03-13,13:11:05.000,72,11084505,13765,0,1741871464,12847.241471459995,182.3700861000034,53306.524969440004 2025-03-13,13:11:06.000,72,11084423,13405,0,1741871465,12847.571550649991,182.20090698000422,53306.7206088 2025-03-13,13:11:07.000,72,11084425,13605,0,1741871466,12848.77061382999,182.90581997999834,53306.95817088 2025-03-13,13:11:08.000,72,11084475,13565,0,1741871467,12849.92925914999,183.83630514000106,53307.244642800004 2025-03-13,13:11:09.000,72,11084435,13605,0,1741871468,12850.697198489994,183.7799120999989,53307.62194728001 2025-03-13,13:11:10.000,72,11084427,13405,0,1741871469,12851.775008089993,183.4204064700025,53307.9433548 2025-03-13,13:11:11.000,72,11084441,13965,0,1741871470,12852.893235549993,183.28647300000011,53308.33463352 2025-03-13,13:11:12.000,72,11084464,13445,0,1741871471,12853.20310580999,183.31466952000483,53308.69097664 2025-03-13,13:11:13.000,72,11084406,13365,0,1741871472,12852.805663519997,183.05385170999944,53309.13116520001 2025-03-13,13:11:14.000,72,11084418,13325,0,1741871473,12851.754799159993,182.75778825000452,53309.424624240004 2025-03-13,13:11:15.000,72,11084489,13645,0,1741871474,12850.454691329993,181.49599398000282,53309.662186320005 2025-03-13,13:11:16.000,72,11084501,13245,0,1741871475,12848.83797693,179.63502366000466,53309.89974840001 2025-03-13,13:11:17.000,72,11084481,13725,0,1741871476,12846.35901485,178.68339111000387,53309.927696880004 2025-03-13,13:11:18.000,72,11084452,13165,0,1741871477,12843.987833729996,179.1415845599986,53310.06743928001 2025-03-13,13:11:19.000,72,11084498,13805,0,1741871478,12842.896551509992,179.60682713999995,53310.08141352 2025-03-13,13:11:20.000,72,11084481,13845,0,1741871479,12843.280521179993,180.1214136300041,53310.20019456 2025-03-13,13:11:21.000,72,11084468,13565,0,1741871480,12843.89352538999,180.8122283699995,53310.37487256001 2025-03-13,13:11:22.000,72,11084460,13725,0,1741871481,12844.85008140999,180.83337576000486,53310.430769520004 2025-03-13,13:11:23.000,72,11084417,13405,0,1741871482,12845.537185029993,181.0730461800049,53310.59147328001 2025-03-13,13:11:24.000,72,11084465,13365,0,1741871483,12845.698856469993,181.67222223000135,53310.68230584 2025-03-13,13:11:25.000,72,11084453,13005,0,1741871484,12846.668885109997,182.1586122000008,53310.766151280004 2025-03-13,13:11:26.000,72,11084437,13445,0,1741871485,12847.915102459992,181.17878313000256,53310.8430096 2025-03-13,13:11:27.000,72,11084504,13125,0,1741871486,12848.299072129994,179.2050267300001,53310.8430096 2025-03-13,13:11:28.000,72,11084458,13925,0,1741871487,12847.874684599992,177.29471249999915,53310.836022480005 2025-03-13,13:11:29.000,72,11084466,13765,0,1741871488,12847.201053599994,175.84964084999956,53310.668331600005 2025-03-13,13:11:30.000,72,11084448,13205,0,1741871489,12846.803611310002,175.0389909000005,53310.55653768 2025-03-13,13:11:31.000,72,11084436,13285,0,1741871490,12845.99525411,175.4125947900029,53310.32596272001 2025-03-13,13:11:32.000,72,11084445,13645,0,1741871491,12845.557393959993,176.98455077999824,53310.095387760004 2025-03-13,13:11:33.000,72,11084467,13125,0,1741871492,12846.507213669996,178.8948650099992,53309.829877200005 2025-03-13,13:11:34.000,72,11084468,13485,0,1741871493,12847.585023269996,180.1566592800009,53309.494495440005 2025-03-13,13:11:35.000,72,11084488,13565,0,1741871494,12848.642623939995,181.60878005999984,53309.15212656001 2025-03-13,13:11:36.000,72,11084474,13285,0,1741871495,12850.144821069996,182.63795304000087,53308.774822080006 2025-03-13,13:11:37.000,72,11084467,13325,0,1741871496,12851.417983660001,183.42745560000185,53308.37655624 2025-03-13,13:11:38.000,72,11084464,13405,0,1741871497,12852.428430159991,183.37811168999906,53308.05514872001 2025-03-13,13:11:39.000,72,11084466,13245,0,1741871498,12854.375223749994,182.9269673700037,53307.649895760005 2025-03-13,13:11:40.000,72,11084439,13405,0,1741871499,12856.887867379999,182.67319868999766,53307.27259128 2025-03-13,13:11:41.000,72,11084508,13485,0,1741871500,12858.376591889995,182.82123041999876,53306.90227392001 2025-03-13,13:11:42.000,72,11084472,13365,0,1741871501,12859.164740159998,182.65205129999958,53306.53894368001 2025-03-13,13:11:43.000,72,11084479,13525,0,1741871502,12859.737326509996,181.1082918300017,53306.189587680004 2025-03-13,13:11:44.000,72,11084526,13765,0,1741871503,12859.898997949997,178.26749243999802,53305.91010288 2025-03-13,13:11:45.000,72,11084452,13485,0,1741871504,12858.585417499991,175.07423655000457,53305.6725408 2025-03-13,13:11:46.000,72,11084477,13525,0,1741871505,12856.766613799999,172.6422867000001,53305.41401736001 2025-03-13,13:11:47.000,72,11084447,13285,0,1741871506,12854.314596959994,170.3795159700021,53305.1135712 2025-03-13,13:11:48.000,72,11084467,13285,0,1741871507,12852.569892669992,167.67969918000017,53305.015751520004 2025-03-13,13:11:49.000,72,11084506,13485,0,1741871508,12851.876052739994,165.62840235000476,53304.966841680005 2025-03-13,13:11:50.000,72,11084413,13605,0,1741871509,12851.593127719992,164.02120070999808,53305.07164848 2025-03-13,13:11:51.000,72,11084490,13445,0,1741871510,12851.162003879996,162.61137471000256,53305.17645528001 2025-03-13,13:11:52.000,72,11084492,13885,0,1741871511,12851.431456279992,161.8359704100003,53305.37908176 2025-03-13,13:11:53.000,72,11084471,13485,0,1741871512,12851.492083069992,160.5882744000046,53305.44196584001 2025-03-13,13:11:54.000,72,11084527,13285,0,1741871513,12850.623099079989,157.93075238999882,53305.58170824001 2025-03-13,13:11:55.000,72,11084496,13565,0,1741871514,12849.147847189997,155.69617817999824,53305.65856656001 2025-03-13,13:11:56.000,72,11084489,13325,0,1741871515,12848.891867409991,155.80896426000254,53305.84023168 2025-03-13,13:11:57.000,72,11084466,13765,0,1741871516,12849.740642469995,156.9650215799993,53306.01490968001 2025-03-13,13:11:58.000,72,11084483,13365,0,1741871517,12850.225656789997,158.15632455000014,53306.17561344 2025-03-13,13:11:59.000,72,11084440,13845,0,1741871518,12850.858869929994,159.03746580000006,53306.37125280001 2025-03-13,13:12:00.000,72,11084449,13245,0,1741871519,12850.93296934,160.24991615999897,53306.594840640006 2025-03-13,13:12:01.000,72,11084495,13405,0,1741871520,12850.85213362,161.2156469699985,53306.62977624 2025-03-13,13:12:02.000,72,11084488,13725,0,1741871521,12851.23610329,161.34958044000086,53306.69964744 2025-03-13,13:12:03.000,72,11084518,13565,0,1741871522,12851.579655100002,160.79269917000056,53306.6507376 2025-03-13,13:12:04.000,72,11084464,13165,0,1741871523,12851.754799159993,159.9820492200015,53306.53894368001 2025-03-13,13:12:05.000,72,11084485,13725,0,1741871524,12852.12529620999,159.1784484000018,53306.51798232001 2025-03-13,13:12:06.000,72,11084448,13525,0,1741871525,12852.805663519997,159.90450879000127,53306.378239920006 2025-03-13,13:12:07.000,72,11084478,13285,0,1741871526,12854.112507659993,161.64564390000305,53306.30138160001 2025-03-13,13:12:08.000,72,11084476,13285,0,1741871527,12855.607968479999,163.61235116999887,53306.21753616 2025-03-13,13:12:09.000,72,11084516,13525,0,1741871528,12857.25162812,165.6565988700022,53306.1267036 2025-03-13,13:12:10.000,72,11084482,13485,0,1741871529,12858.585417499991,167.0170809600022,53306.08478088001 2025-03-13,13:12:11.000,72,11084463,13605,0,1741871530,12859.31967528999,167.98986090000108,53306.02888392 2025-03-13,13:12:12.000,72,11084475,13285,0,1741871531,12860.734300389995,168.91329693000444,53306.10574224 2025-03-13,13:12:13.000,72,11084444,13205,0,1741871532,12862.182607039991,168.9344443200025,53306.10574224 2025-03-13,13:12:14.000,72,11084488,13365,0,1741871533,12863.3681976,168.35641566000413,53306.1965748 2025-03-13,13:12:15.000,72,11084484,13245,0,1741871534,12863.974465499989,166.94658966000134,53306.20356192001 2025-03-13,13:12:16.000,72,11084473,13045,0,1741871535,12863.30083449999,165.30414236999786,53306.28740736 2025-03-13,13:12:17.000,72,11084492,13525,0,1741871536,12861.75821950999,164.35250982000434,53306.378239920006 2025-03-13,13:12:18.000,72,11084485,13605,0,1741871537,12859.009805029993,164.53578720000223,53306.3363172 2025-03-13,13:12:19.000,72,11084414,13365,0,1741871538,12856.564524499998,165.88922016000288,53306.22452328 2025-03-13,13:12:20.000,72,11084444,13525,0,1741871539,12855.68206788999,167.87707482000405,53306.11971648 2025-03-13,13:12:21.000,72,11084449,13245,0,1741871540,12855.614704789994,170.231484240001,53305.924077120006 2025-03-13,13:12:22.000,72,11084477,13045,0,1741871541,12855.958256599995,170.95049550000113,53305.742412 2025-03-13,13:12:23.000,72,11084444,13445,0,1741871542,12856.935021549994,170.98574114999792,53305.62363096 2025-03-13,13:12:24.000,72,11084454,13525,0,1741871543,12858.36311926999,169.70984862000478,53305.539785520006 2025-03-13,13:12:25.000,72,11084452,13205,0,1741871544,12859.218630639989,167.59510962000058,53305.43497872 2025-03-13,13:12:26.000,72,11084480,13285,0,1741871545,12858.598890119996,166.150037970001,53305.2882492 2025-03-13,13:12:27.000,72,11084512,13525,0,1741871546,12857.918522809989,165.98790798000118,53305.21139088 2025-03-13,13:12:28.000,72,11084466,13125,0,1741871547,12857.197737639995,166.2980697000021,53305.07863560001 2025-03-13,13:12:29.000,72,11084506,13085,0,1741871548,12856.679041769989,165.8680727700048,53305.064661360004 2025-03-13,13:12:30.000,72,11084466,13485,0,1741871549,12856.82050427999,164.17628156999854,53305.23933936 2025-03-13,13:12:31.000,72,11084427,13005,0,1741871550,12856.887867379999,163.0343225100005,53305.36510752001 2025-03-13,13:12:32.000,72,11084501,13365,0,1741871551,12857.18426501999,162.195476040004,53305.69350216 2025-03-13,13:12:33.000,72,11084497,13565,0,1741871552,12857.817478159988,160.7504043900044,53306.0568324 2025-03-13,13:12:34.000,72,11084526,13405,0,1741871553,12858.544999639991,159.3758240399984,53306.42016264001 2025-03-13,13:12:35.000,72,11084468,13085,0,1741871554,12858.875078830002,159.27008709000074,53306.8254156 2025-03-13,13:12:36.000,72,11084416,13125,0,1741871555,12859.023277649998,160.64466743999947,53307.314514000005 2025-03-13,13:12:37.000,72,11084447,13125,0,1741871556,12859.225366949999,161.9981004000001,53307.7337412 2025-03-13,13:12:38.000,72,11084492,13445,0,1741871557,12859.077168129988,162.0826899599997,53308.13899416 2025-03-13,13:12:39.000,72,11084448,13525,0,1741871558,12858.497845469996,160.79269917000056,53308.57918272001 2025-03-13,13:12:40.000,72,11084454,12925,0,1741871559,12858.093666869994,159.43221708000056,53308.991422800005 2025-03-13,13:12:41.000,72,11084508,13405,0,1741871560,12858.22839307,158.14222629000142,53309.29186896 2025-03-13,13:12:42.000,72,11084490,13485,0,1741871561,12858.046512699999,156.16846988999896,53309.53641816001 2025-03-13,13:12:43.000,72,11084490,13845,0,1741871562,12856.90133999999,154.11717306000355,53309.69712192 2025-03-13,13:12:44.000,72,11084467,13085,0,1741871563,12854.78613865999,152.4888240299988,53309.72507040001 2025-03-13,13:12:45.000,72,11084499,13325,0,1741871564,12852.462111709996,152.52406968000287,53309.62725072 2025-03-13,13:12:46.000,72,11084461,13325,0,1741871565,12851.000332439995,154.22995914000057,53309.5503924 2025-03-13,13:12:47.000,72,11084448,13405,0,1741871566,12850.353646679992,155.69617817999824,53309.34776592001 2025-03-13,13:12:48.000,72,11084446,13525,0,1741871567,12850.616362769993,155.83011165000062,53309.1661008 2025-03-13,13:12:49.000,72,11084449,13565,0,1741871568,12851.377565800001,154.85733171000174,53308.98443568001 2025-03-13,13:12:50.000,72,11084459,13245,0,1741871569,12851.620072960002,153.99028872000054,53308.823731920005 2025-03-13,13:12:51.000,72,11084508,13645,0,1741871570,12850.899287789995,153.73652004000178,53308.607131200006 2025-03-13,13:12:52.000,72,11084487,13605,0,1741871571,12851.377565800001,155.0758547400037,53308.46040168001 2025-03-13,13:12:53.000,72,11084457,13205,0,1741871572,12853.876736810002,156.94387419000122,53308.29969792 2025-03-13,13:12:54.000,72,11084434,13685,0,1741871573,12857.689488269993,158.1774719399982,53308.29271080001 2025-03-13,13:12:55.000,72,11084450,13565,0,1741871574,12861.030698030001,159.02336754000135,53308.36258200001 2025-03-13,13:12:56.000,72,11084478,13485,0,1741871575,12863.846475609993,159.2418905700033,53308.45341456 2025-03-13,13:12:57.000,72,11084427,13325,0,1741871576,12866.170502560002,158.86123755000153,53308.586169840004 2025-03-13,13:12:58.000,72,11084447,13605,0,1741871577,12868.15771400999,157.77567152999836,53308.774822080006 2025-03-13,13:12:59.000,72,11084488,13405,0,1741871578,12869.3635135,156.18256814999768,53308.872641760005 2025-03-13,13:13:00.000,72,11084426,13245,0,1741871579,12868.97280751999,154.5189734700034,53308.83770616 2025-03-13,13:13:01.000,72,11084477,13245,0,1741871580,12867.214630609997,153.57439005000197,53308.8516804 2025-03-13,13:13:02.000,72,11084492,13205,0,1741871581,12865.5238168,153.42635832000087,53308.711938 2025-03-13,13:13:03.000,72,11084488,13605,0,1741871582,12865.308254879994,153.82110960000136,53308.48136304001 2025-03-13,13:13:04.000,72,11084452,13445,0,1741871583,12865.41603583999,154.0607800200014,53308.3276464 2025-03-13,13:13:05.000,72,11084477,13845,0,1741871584,12865.712433479996,154.08897653999884,53308.11104568 2025-03-13,13:13:06.000,72,11084478,13525,0,1741871585,12866.372591859988,153.46160396999767,53307.90841920001 2025-03-13,13:13:07.000,72,11084474,13485,0,1741871586,12866.911496659995,152.11522014000366,53307.88047072001 2025-03-13,13:13:08.000,72,11084430,13205,0,1741871587,12866.96538714,151.38915975000418,53307.85252224 2025-03-13,13:13:09.000,72,11084442,13445,0,1741871588,12867.052959169996,151.82620581000083,53307.92938056001 2025-03-13,13:13:10.000,72,11084473,13765,0,1741871589,12867.605336589993,152.7355435799982,53308.083097200004 2025-03-13,13:13:11.000,72,11084500,13565,0,1741871590,12868.582101539992,153.08800008000253,53308.14598128001 2025-03-13,13:13:12.000,72,11084450,13445,0,1741871591,12868.602310469993,152.26325187000475,53308.23681384 2025-03-13,13:13:13.000,72,11084484,13805,0,1741871592,12868.299176519991,150.22605330000079,53308.30668504 2025-03-13,13:13:14.000,72,11084449,13285,0,1741871593,12867.039486549991,147.37820477999776,53308.37655624 2025-03-13,13:13:15.000,72,11084467,13085,0,1741871594,12865.085956649993,144.94625493000058,53308.41149184001 2025-03-13,13:13:16.000,72,11084452,13405,0,1741871595,12863.577023209997,144.13560498000152,53308.39053048001 2025-03-13,13:13:17.000,72,11084445,13205,0,1741871596,12862.586785639993,144.10035933000472,53308.4673888 2025-03-13,13:13:18.000,72,11084495,13565,0,1741871597,12862.270179070001,143.24036547000287,53308.418478960004 2025-03-13,13:13:19.000,72,11084472,13525,0,1741871598,12862.633939810003,140.907103440004,53308.418478960004 2025-03-13,13:13:20.000,72,11084453,13485,0,1741871599,12862.303860619992,138.34122012000444,53308.38354336001 2025-03-13,13:13:21.000,72,11084494,13605,0,1741871600,12860.074142010002,136.88205020999885,53308.34162064001 2025-03-13,13:13:22.000,72,11084472,13125,0,1741871601,12858.38332819999,136.7763132600012,53308.34860776 2025-03-13,13:13:23.000,72,11084474,13445,0,1741871602,12857.972413289994,137.07942585000274,53308.369569120005 2025-03-13,13:13:24.000,72,11084478,13045,0,1741871603,12858.571944880001,136.80450977999863,53308.4673888 2025-03-13,13:13:25.000,72,11084483,13285,0,1741871604,12859.737326509996,136.33926720000454,53308.59315696 2025-03-13,13:13:26.000,72,11084485,13085,0,1741871605,12860.303176549998,135.81763158000103,53308.79578344001 2025-03-13,13:13:27.000,72,11084427,13405,0,1741871606,12861.744746889999,133.94256300000416,53309.08225536001 2025-03-13,13:13:28.000,72,11084473,13445,0,1741871607,12863.886893469993,131.17225491000136,53309.46654696001 2025-03-13,13:13:29.000,72,11084463,13565,0,1741871608,12865.69896085999,129.71308500000305,53309.84385144 2025-03-13,13:13:30.000,72,11084496,13485,0,1741871609,12866.871078799995,129.99505019999924,53310.30500136001 2025-03-13,13:13:31.000,72,11084453,13125,0,1741871610,12867.342620499992,131.2145496900048,53310.69628008 2025-03-13,13:13:32.000,72,11084495,13605,0,1741871611,12867.100113339991,132.19437876000302,53311.066597439996 2025-03-13,13:13:33.000,72,11084492,13245,0,1741871612,12867.315675259997,131.75028356999974,53311.41595344 2025-03-13,13:13:34.000,72,11084451,13285,0,1741871613,12868.05666935999,130.0866888899982,53311.772296560004 2025-03-13,13:13:35.000,72,11084398,13245,0,1741871614,12869.04017062,128.3948976899992,53312.12165256001 2025-03-13,13:13:36.000,72,11084423,13285,0,1741871615,12869.767692100002,127.23884037000244,53312.4500472 2025-03-13,13:13:37.000,72,11084467,13445,0,1741871616,12869.565602800001,127.50670730999991,53312.778441840004 2025-03-13,13:13:38.000,72,11084487,13285,0,1741871617,12868.420430099992,128.3314555199977,53313.00901680001 2025-03-13,13:13:39.000,72,11084461,13285,0,1741871618,12868.22507711,127.57719861000078,53313.23959176 2025-03-13,13:13:40.000,72,11084431,13445,0,1741871619,12868.797663459998,126.76654866000172,53313.48414096 2025-03-13,13:13:41.000,72,11084446,13325,0,1741871620,12869.720537929992,126.87228560999938,53313.77061288 2025-03-13,13:13:42.000,72,11084481,13565,0,1741871621,12871.182317199993,127.05556299000455,53314.071059040005 2025-03-13,13:13:43.000,72,11084432,13085,0,1741871622,12872.462216099993,126.44933781000145,53314.3715052 2025-03-13,13:13:44.000,72,11084432,13245,0,1741871623,12873.553498319998,126.17442174000462,53314.66496424001 2025-03-13,13:13:45.000,72,11084484,13365,0,1741871624,12873.513080459998,127.4573634000044,53314.790732400004 2025-03-13,13:13:46.000,72,11084424,13285,0,1741871625,12873.01459351999,129.8681658600035,53315.077204320005 2025-03-13,13:13:47.000,72,11084460,13085,0,1741871626,12872.87986732,132.49044221999793,53315.244895200005 2025-03-13,13:13:48.000,72,11084471,13605,0,1741871627,12872.967439349995,134.0976438600046,53315.363676240006 2025-03-13,13:13:49.000,72,11084417,13245,0,1741871628,12872.71145956999,134.60518122000212,53315.44752168 2025-03-13,13:13:50.000,72,11084476,13325,0,1741871629,12872.186027390002,134.04829995000182,53315.30777928001 2025-03-13,13:13:51.000,72,11084441,13245,0,1741871630,12871.66059521,132.46929482999985,53315.18201112 2025-03-13,13:13:52.000,72,11084459,13565,0,1741871631,12871.43156066999,130.72111058999872,53314.90252632001 2025-03-13,13:13:53.000,72,11084462,13205,0,1741871632,12871.930047609996,129.17735112000082,53314.671951360004 2025-03-13,13:13:54.000,72,11084419,13445,0,1741871633,12873.183001270001,128.8178454900044,53314.34355672 2025-03-13,13:13:55.000,72,11084461,13165,0,1741871634,12874.489845409997,129.63554457000282,53314.022149200006 2025-03-13,13:13:56.000,72,11084440,13565,0,1741871635,12875.35209308999,130.6083245100017,53313.69375456 2025-03-13,13:13:57.000,72,11084458,13445,0,1741871636,12875.944888370002,131.5388096700044,53313.41426976 2025-03-13,13:13:58.000,72,11084430,13605,0,1741871637,12876.382748519994,131.02422318000026,53313.19766904 2025-03-13,13:13:59.000,72,11084466,13485,0,1741871638,12876.914917009992,128.9517789599995,53313.00202968 2025-03-13,13:14:00.000,72,11084452,13205,0,1741871639,12877.59528432,125.51885264999873,53312.91818424001 2025-03-13,13:14:01.000,72,11084493,13845,0,1741871640,12878.154398049992,122.11412286000268,53312.799403200006 2025-03-13,13:14:02.000,72,11084511,13525,0,1741871641,12878.962755249995,119.7808608300038,53312.75748048 2025-03-13,13:14:03.000,72,11084487,13245,0,1741871642,12879.643122559988,118.1736591900044,53312.81337744 2025-03-13,13:14:04.000,72,11084448,13525,0,1741871643,12880.01361961,115.44564587999776,53312.82735168 2025-03-13,13:14:05.000,72,11084459,13405,0,1741871644,12880.161818429995,112.75287822000246,53313.00901680001 2025-03-13,13:14:06.000,72,11084458,13205,0,1741871645,12879.851948169999,110.84961312000087,53313.1487592 2025-03-13,13:14:07.000,72,11084407,13485,0,1741871646,12879.582495770002,109.72175232000154,53313.56099928001 2025-03-13,13:14:08.000,72,11084455,13565,0,1741871647,12879.703749349988,109.98961925999902,53314.01516208001 2025-03-13,13:14:09.000,72,11084449,13325,0,1741871648,12879.218735030001,111.25141353000072,53314.46932488001 2025-03-13,13:14:10.000,72,11084431,13645,0,1741871649,12878.464268309988,112.95025385999907,53314.84662936 2025-03-13,13:14:11.000,72,11084460,13645,0,1741871650,12878.181343290002,114.26844117000292,53315.14008840001 2025-03-13,13:14:12.000,72,11084481,13765,0,1741871651,12877.581811699994,114.68433984000148,53315.349702 2025-03-13,13:14:13.000,72,11084477,13245,0,1741871652,12876.254758629999,115.7487584699993,53315.50341864001 2025-03-13,13:14:14.000,72,11084448,13365,0,1741871653,12874.570681129997,116.65104711000458,53315.60822544 2025-03-13,13:14:15.000,72,11084464,13645,0,1741871654,12873.257100679992,116.71448927999882,53315.69207088001 2025-03-13,13:14:16.000,72,11084420,13525,0,1741871655,12872.300544659993,116.50301538000349,53315.72700648 2025-03-13,13:14:17.000,72,11084476,13365,0,1741871656,12871.155371959998,116.37613104000047,53315.796877680004 2025-03-13,13:14:18.000,72,11084447,13285,0,1741871657,12870.131452839989,116.9118649200027,53315.845787520004 2025-03-13,13:14:19.000,72,11084429,13885,0,1741871658,12869.612756969997,118.31464178999886,53315.915658720005 2025-03-13,13:14:20.000,72,11084491,13245,0,1741871659,12869.46455815,119.77381170000444,53315.92963296 2025-03-13,13:14:21.000,72,11084519,13285,0,1741871660,12869.329831949995,119.84430299999804,53315.99251704 2025-03-13,13:14:22.000,72,11084468,13285,0,1741871661,12869.457821839991,118.2089048400012,53316.034439760006 2025-03-13,13:14:23.000,72,11084475,13245,0,1741871662,12869.46455815,115.94613411000319,53316.1182852 2025-03-13,13:14:24.000,72,11084489,13485,0,1741871663,12868.440639029992,113.30975949000276,53316.21610488 2025-03-13,13:14:25.000,72,11084494,13285,0,1741871664,12867.02601393,110.22928967999906,53316.33488592 2025-03-13,13:14:26.000,72,11084491,13325,0,1741871665,12865.35540904999,107.26865507999901,53316.56546088 2025-03-13,13:14:27.000,72,11084469,13605,0,1741871666,12863.529869040001,104.35736439000175,53316.7121904 2025-03-13,13:14:28.000,72,11084474,13325,0,1741871667,12861.892945709995,102.95458751999831,53316.93577824 2025-03-13,13:14:29.000,72,11084450,13645,0,1741871668,12860.464847989999,103.68064790999779,53317.08250776001 2025-03-13,13:14:30.000,72,11084450,13445,0,1741871669,12859.36009314999,105.76014125999791,53317.2362244 2025-03-13,13:14:31.000,72,11084435,13805,0,1741871670,12859.151267539994,107.54357115000312,53317.39692816001 2025-03-13,13:14:32.000,72,11084455,13565,0,1741871671,12859.56891876,109.05208497000422,53317.58558040001 2025-03-13,13:14:33.000,72,11084491,13525,0,1741871672,12860.424430129999,110.0883070800046,53317.76724552 2025-03-13,13:14:34.000,72,11084454,13605,0,1741871673,12861.92662726,109.92617709000478,53317.94192352 2025-03-13,13:14:35.000,72,11084474,13925,0,1741871674,12862.694566599988,109.27765712999826,53318.24236968 2025-03-13,13:14:36.000,72,11084500,13365,0,1741871675,12862.849501729994,108.65028456000437,53318.48691888 2025-03-13,13:14:37.000,72,11084486,13125,0,1741871676,12863.489451180001,107.70570114000293,53318.57775144 2025-03-13,13:14:38.000,72,11084491,13525,0,1741871677,12864.58746971,106.03505733000202,53318.647622640005 2025-03-13,13:14:39.000,72,11084467,13525,0,1741871678,12864.40558934,104.82965610000247,53318.549802960006 2025-03-13,13:14:40.000,72,11084486,13365,0,1741871679,12863.806057749993,104.6111330700005,53318.22140832 2025-03-13,13:14:41.000,72,11084475,13445,0,1741871680,12863.253680329995,104.06835005999892,53317.95589776 2025-03-13,13:14:42.000,72,11084487,13365,0,1741871681,12861.91989094999,104.37146265000047,53317.60654176 2025-03-13,13:14:43.000,72,11084510,13365,0,1741871682,12860.512002159994,105.2173582500036,53317.257185760005 2025-03-13,13:14:44.000,72,11084484,13925,0,1741871683,12860.458111679989,106.38751382999908,53316.97770096 2025-03-13,13:14:45.000,72,11084454,13325,0,1741871684,12862.182607039991,107.20521291000478,53316.74712600001 2025-03-13,13:14:46.000,72,11084491,13285,0,1741871685,12863.684804169992,107.02193552999961,53316.61437072 2025-03-13,13:14:47.000,72,11084456,13245,0,1741871686,12864.041828599999,106.79636336999829,53316.62834496001 2025-03-13,13:14:48.000,72,11084496,13645,0,1741871687,12863.745430959993,108.48110543999792,53316.72616464001 2025-03-13,13:14:49.000,72,11084506,13165,0,1741871688,12864.291072069995,110.24338793999777,53316.81699720001 2025-03-13,13:14:50.000,72,11084465,13605,0,1741871689,12865.308254879994,110.77912182,53316.83795856 2025-03-13,13:14:51.000,72,11084451,13645,0,1741871690,12866.244601969993,110.39141966999887,53316.81699720001 2025-03-13,13:14:52.000,72,11084511,13165,0,1741871691,12867.02601393,109.70765406000282,53316.76808736 2025-03-13,13:14:53.000,72,11084521,13125,0,1741871692,12868.049933049995,108.57274413000414,53316.67026768 2025-03-13,13:14:54.000,72,11084444,13205,0,1741871693,12869.19510574999,106.40866122000443,53316.55148664 2025-03-13,13:14:55.000,72,11084448,13445,0,1741871694,12870.131452839989,104.04720267000084,53316.418731360005 2025-03-13,13:14:56.000,72,11084473,13125,0,1741871695,12870.36048738,102.76426101000106,53316.4327056 2025-03-13,13:14:57.000,72,11084528,13245,0,1741871696,12870.47500464999,103.06032447000325,53316.369821520006 2025-03-13,13:14:58.000,72,11084474,13405,0,1741871697,12870.35375106999,105.09752303999994,53316.40475712 2025-03-13,13:14:59.000,72,11084492,13765,0,1741871698,12871.000436829992,105.61210953000409,53316.37680864 2025-03-13,13:15:00.000,72,11084501,13605,0,1741871699,12871.66059521,104.65342785000394,53316.418731360005 2025-03-13,13:15:01.000,72,11084473,13205,0,1741871700,12871.67406782999,104.49129786000412,53316.40475712 2025-03-13,13:15:02.000,72,11084482,13085,0,1741871701,12872.179291079992,104.92834392000077,53316.467641200004 2025-03-13,13:15:03.000,72,11084506,13525,0,1741871702,12873.189737579996,105.72489561000111,53316.39078288001 2025-03-13,13:15:04.000,72,11084482,13205,0,1741871703,12875.04895913999,106.69062642000063,53316.29296320001 2025-03-13,13:15:05.000,72,11084479,13605,0,1741871704,12876.57810151,106.75406859000213,53316.10431096001 2025-03-13,13:15:06.000,72,11084488,13245,0,1741871705,12878.403641520003,104.23048004999873,53315.873736 2025-03-13,13:15:07.000,72,11084476,13165,0,1741871706,12879.515132669992,100.98083112000313,53315.7339936 2025-03-13,13:15:08.000,72,11084458,13325,0,1741871707,12879.441033260002,99.46526817000267,53315.6641224 2025-03-13,13:15:09.000,72,11084465,13685,0,1741871708,12878.780874879994,99.48641556000075,53315.629186800004 2025-03-13,13:15:10.000,72,11084492,13445,0,1741871709,12878.9964368,99.40182600000117,53315.69207088001 2025-03-13,13:15:11.000,72,11084479,13725,0,1741871710,12879.892366029999,98.23871954999777,53315.60123832001 2025-03-13,13:15:12.000,72,11084428,13525,0,1741871711,12880.471688689991,96.86413919999904,53315.57328984001 2025-03-13,13:15:13.000,72,11084482,13565,0,1741871712,12879.858684479994,95.99004707999848,53315.51739288 2025-03-13,13:15:14.000,72,11084478,13685,0,1741871713,12878.450795689998,95.2287410400022,53315.482457280006 2025-03-13,13:15:15.000,72,11084472,13285,0,1741871714,12876.766718189996,93.79776765000133,53315.49643152 2025-03-13,13:15:16.000,72,11084464,13565,0,1741871715,12875.803425860002,92.95892118000484,53315.47547016001 2025-03-13,13:15:17.000,72,11084475,13405,0,1741871716,12874.887287699989,93.30432855000254,53315.47547016001 2025-03-13,13:15:18.000,72,11084472,13205,0,1741871717,12874.469636479997,94.0797328500048,53315.4195732 2025-03-13,13:15:19.000,72,11084437,13285,0,1741871718,12875.23083950999,94.77759671999956,53315.42656032 2025-03-13,13:15:20.000,72,11084430,13365,0,1741871719,12876.59157412999,95.61644319000334,53315.37765048 2025-03-13,13:15:21.000,72,11084476,13565,0,1741871720,12877.447085499989,97.56905220000044,53315.244895200005 2025-03-13,13:15:22.000,72,11084488,13245,0,1741871721,12877.70980158999,100.27591812000173,53315.175024000004 2025-03-13,13:15:23.000,72,11084438,13365,0,1741871722,12878.349751039997,102.15803582999797,53315.2099596 2025-03-13,13:15:24.000,72,11084490,13485,0,1741871723,12879.265889199996,102.63737666999805,53315.25886944 2025-03-13,13:15:25.000,72,11084420,13405,0,1741871724,12879.683540419988,102.96868578000431,53315.27284368 2025-03-13,13:15:26.000,72,11084490,13365,0,1741871725,12881.118374449994,103.18015967999963,53315.195985360006 2025-03-13,13:15:27.000,72,11084458,13605,0,1741871726,12882.74856146999,102.61622927999997,53315.16104976 2025-03-13,13:15:28.000,72,11084473,13845,0,1741871727,12882.371328109999,100.97378199000377,53315.244895200005 2025-03-13,13:15:29.000,72,11084455,13485,0,1741871728,12880.828713119998,99.76133163000486,53315.27284368 2025-03-13,13:15:30.000,72,11084448,13565,0,1741871729,12879.750903519998,99.35953121999773,53315.37066336 2025-03-13,13:15:31.000,72,11084476,13525,0,1741871730,12879.723958279988,99.75428249999823,53315.44752168 2025-03-13,13:15:32.000,72,11084467,12925,0,1741871731,12880.417798210001,98.70396212999913,53315.510405760004 2025-03-13,13:15:33.000,72,11084470,13405,0,1741871732,12880.599678580002,97.41397133999999,53315.67110952001 2025-03-13,13:15:34.000,72,11084452,13285,0,1741871733,12878.585521889989,96.30020879999938,53315.873736 2025-03-13,13:15:35.000,72,11084430,13885,0,1741871734,12876.005515159988,94.9538249699981,53316.132259440004 2025-03-13,13:15:36.000,72,11084498,13565,0,1741871735,12874.19344776999,94.46743499999866,53316.202130640006 2025-03-13,13:15:37.000,72,11084488,13205,0,1741871736,12873.02132983,93.34662332999869,53316.320911680006 2025-03-13,13:15:38.000,72,11084427,13765,0,1741871737,12871.889629749996,92.21171340000001,53316.39777 2025-03-13,13:15:39.000,72,11084426,13285,0,1741871738,12871.49892377,92.35269600000174,53316.55847376001 2025-03-13,13:15:40.000,72,11084462,13285,0,1741871739,12871.849211889996,93.68498157000431,53316.73315176 2025-03-13,13:15:41.000,72,11084485,13365,0,1741871740,12872.516106579998,95.20759365000413,53316.803022960004 2025-03-13,13:15:42.000,72,11084445,13405,0,1741871741,12873.863368579994,96.45528965999983,53316.8868684 2025-03-13,13:15:43.000,72,11084444,13365,0,1741871742,12875.39251094999,96.84299181000097,53316.96372672001 2025-03-13,13:15:44.000,72,11084450,13205,0,1741871743,12876.47705686,96.01119447000383,53317.089494880005 2025-03-13,13:15:45.000,72,11084509,13165,0,1741871744,12876.59157412999,94.1149785000016,53317.22225016 2025-03-13,13:15:46.000,72,11084465,13605,0,1741871745,12876.052669329998,92.99416683000163,53317.38295392 2025-03-13,13:15:47.000,72,11084422,13325,0,1741871746,12875.944888370002,92.21876252999937,53317.424876640005 2025-03-13,13:15:48.000,72,11084417,13085,0,1741871747,12876.052669329998,91.4081125800003,53317.50173496 2025-03-13,13:15:49.000,72,11084432,13365,0,1741871748,12876.39622114,91.26712997999857,53317.53667056001 2025-03-13,13:15:50.000,72,11084459,13325,0,1741871749,12877.042906900002,91.20368781000434,53317.68340008001 2025-03-13,13:15:51.000,72,11084422,13685,0,1741871750,12878.309333179997,91.33057215000008,53317.81615536 2025-03-13,13:15:52.000,72,11084412,13605,0,1741871751,12880.20897259999,90.94286999999895,53318.13756288001 2025-03-13,13:15:53.000,72,11084479,13165,0,1741871752,12881.960413200002,90.13926917999925,53318.36813784 2025-03-13,13:15:54.000,72,11084420,13325,0,1741871753,12882.842869809996,89.6035353000043,53318.62666128 2025-03-13,13:15:55.000,72,11084479,13445,0,1741871754,12883.428928779998,89.78681268000219,53318.87121048 2025-03-13,13:15:56.000,72,11084459,13285,0,1741871755,12883.940888339996,88.98321186000248,53319.07383696001 2025-03-13,13:15:57.000,72,11084427,13365,0,1741871756,12883.482819259989,87.31961718000093,53319.2974248 2025-03-13,13:15:58.000,72,11084411,13485,0,1741871757,12882.041248920003,86.41027941000357,53319.45114144 2025-03-13,13:15:59.000,72,11084453,13685,0,1741871758,12880.498633930001,86.02257726000244,53319.62581944001 2025-03-13,13:16:00.000,72,11084474,13445,0,1741871759,12879.339988610001,85.46569599000213,53319.77953608 2025-03-13,13:16:01.000,72,11084440,13365,0,1741871760,12878.396905209993,84.8312742900016,53319.80049744 2025-03-13,13:16:02.000,72,11084413,13405,0,1741871761,12877.602020629995,84.0276734700019,53319.76556184001 2025-03-13,13:16:03.000,72,11084414,13565,0,1741871762,12876.71956402,83.73865913999907,53319.6817164 2025-03-13,13:16:04.000,72,11084463,13085,0,1741871763,12876.35580328,83.8161995699993,53319.6118452 2025-03-13,13:16:05.000,72,11084499,13245,0,1741871764,12876.322121729994,83.63292219000141,53319.486077040005 2025-03-13,13:16:06.000,72,11084416,13445,0,1741871765,12875.965097300003,83.97832955999911,53319.34633464 2025-03-13,13:16:07.000,72,11084424,13645,0,1741871766,12875.709117519997,85.39520469000126,53319.19261800001 2025-03-13,13:16:08.000,72,11084449,13245,0,1741871767,12875.466610359996,86.14946159999818,53319.13672104 2025-03-13,13:16:09.000,72,11084425,13445,0,1741871768,12875.648490729996,85.69126815000345,53319.27646344 2025-03-13,13:16:10.000,72,11084513,13565,0,1741871769,12876.133505049998,85.20487818000402,53319.39524448 2025-03-13,13:16:11.000,72,11084449,13285,0,1741871770,12876.733036639991,84.78897950999817,53319.52799976001 2025-03-13,13:16:12.000,72,11084510,13685,0,1741871771,12876.908180699997,84.03472260000126,53319.63280656 2025-03-13,13:16:13.000,72,11084504,13365,0,1741871772,12877.042906900002,84.35193345000152,53319.84242016001 2025-03-13,13:16:14.000,72,11084449,13485,0,1741871773,12877.581811699994,84.94406036999862,53319.84940728 2025-03-13,13:16:15.000,72,11084507,13765,0,1741871774,12878.120716500001,85.536187290003,53319.96120120001 2025-03-13,13:16:16.000,72,11084481,13845,0,1741871775,12878.605730819989,86.86847285999829,53319.97517544 2025-03-13,13:16:17.000,72,11084480,13285,0,1741871776,12880.12813687999,88.73649231000309,53319.9961368 2025-03-13,13:16:18.000,72,11084553,13285,0,1741871777,12882.128820949998,90.03353223000158,53320.05203376001 2025-03-13,13:16:19.000,72,11084487,13605,0,1741871778,12884.075614540001,91.37991606000287,53320.10094360001 2025-03-13,13:16:20.000,72,11084483,13645,0,1741871779,12885.988726579999,93.7695711300039,53320.205750400004 2025-03-13,13:16:21.000,72,11084474,13125,0,1741871780,12888.090455299993,96.69496007999987,53320.23369888 2025-03-13,13:16:22.000,72,11084490,13805,0,1741871781,12890.488581659993,98.316259979998,53320.21972464001 2025-03-13,13:16:23.000,72,11084457,13405,0,1741871782,12892.765454439992,98.71101125999849,53320.28260872 2025-03-13,13:16:24.000,72,11084452,13525,0,1741871783,12894.752665889995,97.87216479000199,53320.36645416001 2025-03-13,13:16:25.000,72,11084497,13605,0,1741871784,12896.00561955,96.30020879999938,53320.41536400001 2025-03-13,13:16:26.000,72,11084455,13725,0,1741871785,12896.618623759998,95.2287410400022,53320.49920944 2025-03-13,13:16:27.000,72,11084477,13245,0,1741871786,12897.15752855999,94.85513714999979,53320.6948488 2025-03-13,13:16:28.000,72,11084475,13445,0,1741871787,12897.602125019992,94.59431934000168,53320.85555256 2025-03-13,13:16:29.000,72,11084463,13965,0,1741871788,12897.541498229992,94.38284543999907,53320.995294960005 2025-03-13,13:16:30.000,72,11084481,13445,0,1741871789,12897.467398820001,94.70005628999934,53321.162985840005 2025-03-13,13:16:31.000,72,11084504,13565,0,1741871790,12897.750323840002,95.4754605900016,53321.18394720001 2025-03-13,13:16:32.000,72,11084457,13445,0,1741871791,12897.972622069989,96.17332446000364,53321.47740624 2025-03-13,13:16:33.000,72,11084467,13525,0,1741871792,12897.13731962999,95.61644319000334,53321.68701984001 2025-03-13,13:16:34.000,72,11084459,13205,0,1741871793,12896.254863019996,94.34055066000292,53321.88964632 2025-03-13,13:16:35.000,72,11084510,13365,0,1741871794,12895.129899250001,93.60039201000473,53322.14816976 2025-03-13,13:16:36.000,72,11084465,13365,0,1741871795,12894.085771199992,93.48055680000107,53322.25297656 2025-03-13,13:16:37.000,72,11084456,13565,0,1741871796,12893.068588389993,93.82596416999877,53322.4416288 2025-03-13,13:16:38.000,72,11084524,13205,0,1741871797,12892.34780322,94.05153633000009,53322.518487119996 2025-03-13,13:16:39.000,72,11084462,13485,0,1741871798,12891.08811325,93.80481678000069,53322.518487119996 2025-03-13,13:16:40.000,72,11084458,13605,0,1741871799,12889.282782169998,92.64875946000393,53322.60233256 2025-03-13,13:16:41.000,72,11084455,13405,0,1741871800,12887.52460525999,91.54204605000268,53322.623293920005 2025-03-13,13:16:42.000,72,11084510,13405,0,1741871801,12886.884655809998,90.91467348000151,53322.72810072 2025-03-13,13:16:43.000,72,11084510,13565,0,1741871802,12886.10324384999,90.54811871999846,53322.909765840006 2025-03-13,13:16:44.000,72,11084470,13605,0,1741871803,12884.385484799997,89.95599180000136,53323.021559759996 2025-03-13,13:16:45.000,72,11084525,13405,0,1741871804,12882.39153704,88.96911360000377,53323.19623776001 2025-03-13,13:16:46.000,72,11084457,13845,0,1741871805,12880.31675356,88.63075535999815,53323.342967280005 2025-03-13,13:16:47.000,72,11084498,13405,0,1741871806,12878.275651629992,88.48977276000369,53323.47572256 2025-03-13,13:16:48.000,72,11084460,13605,0,1741871807,12876.73977295,89.22288228000252,53323.510658160005 2025-03-13,13:16:49.000,72,11084505,13125,0,1741871808,12876.045933019988,90.38598872999864,53323.53860664 2025-03-13,13:16:50.000,72,11084476,13525,0,1741871809,12875.702381210001,91.11909825000475,53323.53161952001 2025-03-13,13:16:51.000,72,11084476,13405,0,1741871810,12874.853606149998,91.2459825900005,53323.42681272 2025-03-13,13:16:52.000,72,11084489,13325,0,1741871811,12873.984622159995,91.37991606000287,53323.36392864001 2025-03-13,13:16:53.000,72,11084479,13325,0,1741871812,12873.472662599997,91.6548321299997,53323.30803168 2025-03-13,13:16:54.000,72,11084475,13605,0,1741871813,12873.89705013,92.05663253999955,53323.19623776001 2025-03-13,13:16:55.000,72,11084436,12965,0,1741871814,12874.840133529993,92.9166264000014,53323.16828928001 2025-03-13,13:16:56.000,72,11084464,13445,0,1741871815,12875.655227039992,94.43923848000122,53323.18226352 2025-03-13,13:16:57.000,72,11084417,13445,0,1741871816,12875.965097300003,95.86316274000274,53323.26610896001 2025-03-13,13:16:58.000,72,11084515,13285,0,1741871817,12875.931415749998,96.4270931400024,53323.391877120004 2025-03-13,13:16:59.000,72,11084483,13205,0,1741871818,12875.594600249991,96.13102968000021,53323.60149072001 2025-03-13,13:17:00.000,72,11084484,13125,0,1741871819,12875.29146629999,95.5248045000044,53323.72027176001 2025-03-13,13:17:01.000,72,11084500,13525,0,1741871820,12874.705407330002,95.20054452000477,53323.83206568 2025-03-13,13:17:02.000,72,11084465,13325,0,1741871821,12874.375328139991,95.722180140001,53323.92988536 2025-03-13,13:17:03.000,72,11084504,13525,0,1741871822,12875.022013899994,96.72315660000459,53323.92988536 2025-03-13,13:17:04.000,72,11084506,13685,0,1741871823,12875.635018109992,97.65364176000003,53323.964820960005 2025-03-13,13:17:05.000,72,11084488,13365,0,1741871824,12875.507028219996,97.79462436000176,53323.99975656 2025-03-13,13:17:06.000,72,11084442,13565,0,1741871825,12874.2810198,97.92855783000414,53324.083602000006 2025-03-13,13:17:07.000,72,11084483,13085,0,1741871826,12872.482425029993,99.58510337999905,53324.13949896 2025-03-13,13:17:08.000,72,11084471,13125,0,1741871827,12871.943520230001,101.34738587999891,53324.17443456001 2025-03-13,13:17:09.000,72,11084493,13605,0,1741871828,12872.118664289992,102.39770624999801,53324.16046032 2025-03-13,13:17:10.000,72,11084434,13285,0,1741871829,12872.280335729993,103.3986827100016,53324.28622848 2025-03-13,13:17:11.000,72,11084468,13325,0,1741871830,12872.7990316,104.45605221000005,53324.29321560001 2025-03-13,13:17:12.000,72,11084470,13245,0,1741871831,12874.19344776999,105.5980112699981,53324.30718984 2025-03-13,13:17:13.000,72,11084480,13445,0,1741871832,12875.985306230003,106.75406859000213,53324.38404816 2025-03-13,13:17:14.000,72,11084411,13525,0,1741871833,12876.69261877999,107.45898159000353,53324.398022400004 2025-03-13,13:17:15.000,72,11084475,13605,0,1741871834,12876.322121729994,107.62111158000334,53324.42597088 2025-03-13,13:17:16.000,72,11084442,13325,0,1741871835,12876.099823499993,106.56374208000489,53324.467893600005 2025-03-13,13:17:17.000,72,11084472,13605,0,1741871836,12875.675435969992,105.56981475000066,53324.418983760006 2025-03-13,13:17:18.000,72,11084502,13045,0,1741871837,12874.867078769988,105.90112385999964,53324.3630868 2025-03-13,13:17:19.000,72,11084434,13285,0,1741871838,12874.752561499998,107.02193552999961,53324.37007392001 2025-03-13,13:17:20.000,72,11084494,13085,0,1741871839,12875.736062759992,107.33209725000052,53324.251292880006 2025-03-13,13:17:21.000,72,11084481,13525,0,1741871840,12876.955334869992,106.79636336999829,53324.300202720005 2025-03-13,13:17:22.000,72,11084449,13405,0,1741871841,12878.134189119992,105.84473082000477,53324.22334440001 2025-03-13,13:17:23.000,72,11084499,13365,0,1741871842,12878.95601894,104.35031526000239,53324.24430576001 2025-03-13,13:17:24.000,72,11084462,13485,0,1741871843,12879.326515989997,102.01705323000351,53324.279241360004 2025-03-13,13:17:25.000,72,11084491,13445,0,1741871844,12879.535341599993,99.34543295999902,53324.28622848 2025-03-13,13:17:26.000,72,11084419,13405,0,1741871845,12879.420824330002,97.54790481000236,53324.3281512 2025-03-13,13:17:27.000,72,11084480,13285,0,1741871846,12879.171580859991,96.44824053000048,53324.398022400004 2025-03-13,13:17:28.000,72,11084487,13445,0,1741871847,12879.265889199996,96.180373590003,53324.46090648001 2025-03-13,13:17:29.000,72,11084517,13485,0,1741871848,12879.858684479994,96.37774922999961,53324.54475192 2025-03-13,13:17:30.000,72,11084444,13205,0,1741871849,12880.33022617999,97.16725179000059,53324.55173904 2025-03-13,13:17:31.000,72,11084431,13165,0,1741871850,12881.340672679995,97.68183828000474,53324.684494320005 2025-03-13,13:17:32.000,72,11084496,13605,0,1741871851,12882.371328109999,97.75232957999833,53324.901095040004 2025-03-13,13:17:33.000,72,11084481,13925,0,1741871852,12882.660989439995,97.82987000999856,53325.12468288 2025-03-13,13:17:34.000,72,11084425,13525,0,1741871853,12882.398273349994,98.04134391000116,53325.39718056001 2025-03-13,13:17:35.000,72,11084484,13405,0,1741871854,12881.59665246,98.316259979998,53325.641729760006 2025-03-13,13:17:36.000,72,11084447,13685,0,1741871855,12881.697697110001,98.10478608000267,53325.84435624 2025-03-13,13:17:37.000,72,11084497,13365,0,1741871856,12882.014303679993,97.64659263000067,53326.0399956 2025-03-13,13:17:38.000,72,11084437,13685,0,1741871857,12882.438691209994,96.72315660000459,53326.25659632001 2025-03-13,13:17:39.000,72,11084470,13525,0,1741871858,12882.270283459999,96.15217706999829,53326.3893516 2025-03-13,13:17:40.000,72,11084447,13525,0,1741871859,12882.135557259993,96.53987921999942,53326.53608112 2025-03-13,13:17:41.000,72,11084463,13725,0,1741871860,12882.169238809998,96.47643704999791,53326.6339008 2025-03-13,13:17:42.000,72,11084453,13685,0,1741871861,12882.229865599998,95.49660797999968,53326.66184928 2025-03-13,13:17:43.000,72,11084449,13285,0,1741871862,12882.155766189993,95.25693755999964,53326.58499096 2025-03-13,13:17:44.000,72,11084472,13685,0,1741871863,12882.196184049993,94.86923540999851,53326.47319704001 2025-03-13,13:17:45.000,72,11084457,13365,0,1741871864,12882.041248920003,94.78464584999892,53326.32646752 2025-03-13,13:17:46.000,72,11084485,13325,0,1741871865,12882.021039990002,94.89743193000322,53326.10287968 2025-03-13,13:17:47.000,72,11084476,13525,0,1741871866,12882.741825159996,94.1149785000016,53325.83038200001 2025-03-13,13:17:48.000,72,11084459,13605,0,1741871867,12883.799425829995,92.88138075000461,53325.53692296 2025-03-13,13:17:49.000,72,11084468,13285,0,1741871868,12884.324858009997,92.36679426000046,53325.29237376 2025-03-13,13:17:50.000,72,11084453,13285,0,1741871869,12884.284440149997,92.36679426000046,53325.04083744001 2025-03-13,13:17:51.000,72,11084495,13525,0,1741871870,12884.136241330001,92.83908597000118,53324.803275360006 2025-03-13,13:17:52.000,72,11084488,13565,0,1741871871,12884.91091698,92.51482599000155,53324.684494320005 2025-03-13,13:17:53.000,72,11084424,13325,0,1741871872,12885.665383699998,91.95089559000189,53324.7124428 2025-03-13,13:17:54.000,72,11084447,13325,0,1741871873,12886.19081588,92.51482599000155,53324.74737840001 2025-03-13,13:17:55.000,72,11084447,13685,0,1741871874,12886.824029019997,94.33350153000356,53324.78930112 2025-03-13,13:17:56.000,72,11084459,13405,0,1741871875,12888.184763639998,96.87823745999776,53324.82423672001 2025-03-13,13:17:57.000,72,11084467,13405,0,1741871876,12889.134583350002,98.76740430000063,53324.77532688001 2025-03-13,13:17:58.000,72,11084469,13565,0,1741871877,12889.585916119999,99.27494165999815,53324.85917232 2025-03-13,13:17:59.000,72,11084434,13165,0,1741871878,12890.542472139998,99.05641863000346,53324.90808216 2025-03-13,13:18:00.000,72,11084509,13125,0,1741871879,12891.788689489993,99.71198772000207,53324.97795336 2025-03-13,13:18:01.000,72,11084429,13605,0,1741871880,12892.34106690999,101.65754759999982,53324.93603064 2025-03-13,13:18:02.000,72,11084429,13085,0,1741871881,12892.987752669993,104.42785569000262,53324.85917232 2025-03-13,13:18:03.000,72,11084466,13645,0,1741871882,12893.196578279989,107.09947595999984,53324.64955872 2025-03-13,13:18:04.000,72,11084450,13165,0,1741871883,12893.695065219996,109.39044321000256,53324.446932240004 2025-03-13,13:18:05.000,72,11084432,13925,0,1741871884,12894.692039099995,111.9422282700034,53324.230331520004 2025-03-13,13:18:06.000,72,11084413,13405,0,1741871885,12896.362643979992,113.85254250000435,53323.915911120006 2025-03-13,13:18:07.000,72,11084480,13405,0,1741871886,12897.938940519998,114.01467249000416,53323.65040056001 2025-03-13,13:18:08.000,72,11084459,13605,0,1741871887,12898.767506650001,113.48598774000129,53323.44777408 2025-03-13,13:18:09.000,72,11084395,13365,0,1741871888,12898.956123329997,113.15467863000231,53323.2800832 2025-03-13,13:18:10.000,72,11084392,13445,0,1741871889,12898.949387020002,112.7458290900031,53323.13335368 2025-03-13,13:18:11.000,72,11084458,13085,0,1741871890,12899.292938829989,113.08418733000144,53323.021559759996 2025-03-13,13:18:12.000,72,11084433,13245,0,1741871891,12899.292938829989,113.831395109999,53322.99361128 2025-03-13,13:18:13.000,72,11084428,13205,0,1741871892,12899.265993589994,114.04991814000095,53322.92374008 2025-03-13,13:18:14.000,72,11084445,14045,0,1741871893,12899.66343588,113.50008600000001,53322.95168856001 2025-03-13,13:18:15.000,72,11084416,13245,0,1741871894,12899.865525180001,112.16075129999808,53322.98662416 2025-03-13,13:18:16.000,72,11084398,13285,0,1741871895,12899.892470419996,110.05306143000053,53323.056495360004 2025-03-13,13:18:17.000,72,11084424,13925,0,1741871896,12899.872261489996,107.726848530001,53323.189250639996 2025-03-13,13:18:18.000,72,11084457,13205,0,1741871897,12899.427665029994,106.07735210999817,53323.210212 2025-03-13,13:18:19.000,72,11084434,13565,0,1741871898,12899.050431670003,104.95654043999821,53323.342967280005 2025-03-13,13:18:20.000,72,11084437,13725,0,1741871899,12899.265993589994,104.73096828000416,53323.3499544 2025-03-13,13:18:21.000,72,11084412,13485,0,1741871900,12899.212103109989,105.23145651000232,53323.36392864001 2025-03-13,13:18:22.000,72,11084415,13125,0,1741871901,12898.908969160002,105.54161823000322,53323.36392864001 2025-03-13,13:18:23.000,72,11084472,13685,0,1741871902,12898.801188199992,105.87997647000157,53323.294057440005 2025-03-13,13:18:24.000,72,11084523,13365,0,1741871903,12899.171685249989,106.39456295999844,53323.342967280005 2025-03-13,13:18:25.000,72,11084455,13925,0,1741871904,12900.236022229998,107.0712794400024,53323.26610896001 2025-03-13,13:18:26.000,72,11084470,13565,0,1741871905,12901.266677660002,108.29077893000067,53323.32200592 2025-03-13,13:18:27.000,72,11084440,13565,0,1741871906,12902.06156224,109.60191710999788,53323.30104456 2025-03-13,13:18:28.000,72,11084489,13205,0,1741871907,12902.378168809992,110.55354965999868,53323.33598016001 2025-03-13,13:18:29.000,72,11084414,13925,0,1741871908,12902.499422389992,110.72272877999785,53323.49668392 2025-03-13,13:18:30.000,72,11084519,13285,0,1741871909,12902.371432499996,110.54650052999932,53323.61546496 2025-03-13,13:18:31.000,72,11084463,13365,0,1741871910,12902.20302475,111.41354352000053,53323.70629752 2025-03-13,13:18:32.000,72,11084467,13485,0,1741871911,12903.13263552999,112.12550565000129,53323.81110432 2025-03-13,13:18:33.000,72,11084462,13125,0,1741871912,12904.217181439999,111.70960698000272,53323.97180808 2025-03-13,13:18:34.000,72,11084542,13525,0,1741871913,12904.762822550001,110.7438761700032,53324.09757624 2025-03-13,13:18:35.000,72,11084504,13605,0,1741871914,12904.244126679994,109.96142274000158,53324.32116408001 2025-03-13,13:18:36.000,72,11084527,13765,0,1741871915,12903.570495679996,110.03191404000245,53324.50981632001 2025-03-13,13:18:37.000,72,11084422,13405,0,1741871916,12902.99117301999,110.31387923999864,53324.59366176 2025-03-13,13:18:38.000,72,11084441,13565,0,1741871917,12902.816028959998,111.03289049999876,53324.74039128 2025-03-13,13:18:39.000,72,11084462,13445,0,1741871918,12902.748665859988,112.13960391,53324.89410792001 2025-03-13,13:18:40.000,72,11084448,13725,0,1741871919,12903.11242659999,113.25336645000061,53324.950004880004 2025-03-13,13:18:41.000,72,11084483,13285,0,1741871920,12903.900574869993,113.72565816000133,53325.019876080005 2025-03-13,13:18:42.000,72,11084458,13405,0,1741871921,12904.655041589991,113.66221598999982,53325.04083744001 2025-03-13,13:18:43.000,72,11084474,13285,0,1741871922,12905.301727349994,113.76090380999813,53325.15263136 2025-03-13,13:18:44.000,72,11084460,13405,0,1741871923,12905.726114879995,113.61992121000367,53325.19455408 2025-03-13,13:18:45.000,72,11084420,13285,0,1741871924,12906.130293479997,113.01369603000057,53325.22948968001 2025-03-13,13:18:46.000,72,11084492,13245,0,1741871925,12906.73656138,112.24534085999767,53325.39718056001 2025-03-13,13:18:47.000,72,11084443,13525,0,1741871926,12907.389983449997,112.18189869000344,53325.592819920006 2025-03-13,13:18:48.000,72,11084442,13445,0,1741871927,12907.88847038999,112.49206041000434,53325.69762672 2025-03-13,13:18:49.000,72,11084469,13325,0,1741871928,12908.25223112999,113.54238078000344,53325.82339488 2025-03-13,13:18:50.000,72,11084460,13565,0,1741871929,12909.006697849989,114.88171547999809,53325.81640776 2025-03-13,13:18:51.000,72,11084496,13845,0,1741871930,12909.936308629993,115.48794066000119,53325.907240320004 2025-03-13,13:18:52.000,72,11084525,13685,0,1741871931,12910.380905089994,114.98040330000367,53325.98409864 2025-03-13,13:18:53.000,72,11084515,13205,0,1741871932,12910.461740809995,113.93008293000457,53326.04698272001 2025-03-13,13:18:54.000,72,11084438,13965,0,1741871933,12910.091243759998,113.29566123000404,53326.15178952 2025-03-13,13:18:55.000,72,11084469,13525,0,1741871934,12909.444557999996,113.37320166000427,53326.23563496001 2025-03-13,13:18:56.000,72,11084478,13605,0,1741871935,12909.033643089999,113.8948372800005,53326.23563496001 2025-03-13,13:18:57.000,72,11084472,13245,0,1741871936,12908.797872239993,114.55040636999911,53326.32646752 2025-03-13,13:18:58.000,72,11084470,13365,0,1741871937,12908.993225229999,114.91696113000216,53326.35441600001 2025-03-13,13:18:59.000,72,11084480,13805,0,1741871938,12909.22899607999,115.02269807999983,53326.41730008 2025-03-13,13:19:00.000,72,11084472,13765,0,1741871939,12909.599493130001,115.00155069000175,53326.39633872 2025-03-13,13:19:01.000,72,11084452,13285,0,1741871940,12909.801582430002,115.01564895000047,53326.3893516 2025-03-13,13:19:02.000,72,11084465,13805,0,1741871941,12909.875681839992,115.0438454699979,53326.50813264 2025-03-13,13:19:03.000,72,11084469,13645,0,1741871942,12909.976726489993,115.5513828300027,53326.54306824 2025-03-13,13:19:04.000,72,11084466,13525,0,1741871943,12909.842000290002,116.9471105699995,53326.54306824 2025-03-13,13:19:05.000,72,11084454,13485,0,1741871944,12910.003671729988,118.58250873000361,53326.529094000005 2025-03-13,13:19:06.000,72,11084454,13765,0,1741871945,12910.852446789992,119.7808608300038,53326.41730008 2025-03-13,13:19:07.000,72,11084468,13925,0,1741871946,12912.125609379997,120.95806553999864,53326.33345464001 2025-03-13,13:19:08.000,72,11084455,13325,0,1741871947,12913.250573149991,121.5360942000043,53326.3194804 2025-03-13,13:19:09.000,72,11084485,13165,0,1741871948,12913.930940459999,121.87445244000264,53326.242622080004 2025-03-13,13:19:10.000,72,11084486,13565,0,1741871949,12914.382273229996,121.14134292000381,53326.27057056 2025-03-13,13:19:11.000,72,11084496,13205,0,1741871950,12914.779715520002,119.8161064800006,53326.37537736 2025-03-13,13:19:12.000,72,11084431,13485,0,1741871951,12914.853814929993,118.61070525000105,53326.34742888 2025-03-13,13:19:13.000,72,11084431,13365,0,1741871952,12914.941386959988,117.39825489000214,53326.3194804 2025-03-13,13:19:14.000,72,11084501,13365,0,1741871953,12915.40619234999,116.51711364000221,53326.28454480001 2025-03-13,13:19:15.000,72,11084462,13245,0,1741871954,12916.308857889999,116.38318016999983,53326.361403120005 2025-03-13,13:19:16.000,72,11084539,13285,0,1741871955,12917.110478779992,117.010552740001,53326.361403120005 2025-03-13,13:19:17.000,72,11084482,13405,0,1741871956,12917.83126395,117.91284137999901,53326.410312960004 2025-03-13,13:19:18.000,72,11084482,13205,0,1741871957,12918.572258049993,118.3075926599995,53326.459222800004 2025-03-13,13:19:19.000,72,11084468,13205,0,1741871958,12919.10442653999,117.80005530000199,53326.4941584 2025-03-13,13:19:20.000,72,11084522,13085,0,1741871959,12919.09095392,117.3559601099987,53326.61992656001 2025-03-13,13:19:21.000,72,11084454,13165,0,1741871960,12918.599203289989,117.51104096999916,53326.68979776001 2025-03-13,13:19:22.000,72,11084454,13605,0,1741871961,12918.228706239992,117.64497444000153,53326.7736432 2025-03-13,13:19:23.000,72,11084456,13885,0,1741871962,12918.242178859997,117.9621852900018,53326.75268184 2025-03-13,13:19:24.000,72,11084526,13285,0,1741871963,12918.686775319999,118.85037567000109,53326.72473336 2025-03-13,13:19:25.000,72,11084483,13605,0,1741871964,12919.650067649993,120.35184036000283,53326.703772 2025-03-13,13:19:26.000,72,11084492,13485,0,1741871965,12921.52276182999,121.80396114000177,53326.75966896001 2025-03-13,13:19:27.000,72,11084484,13205,0,1741871966,12922.87002383,122.5864145700034,53326.89242424 2025-03-13,13:19:28.000,72,11084444,13245,0,1741871967,12923.341565529998,122.21281068000098,53326.97626968001 2025-03-13,13:19:29.000,72,11084529,13085,0,1741871968,12923.200103019997,120.54921599999943,53327.06011512 2025-03-13,13:19:30.000,72,11084436,13125,0,1741871969,12922.196392829988,118.46267351999995,53327.19287040001 2025-03-13,13:19:31.000,72,11084468,13325,0,1741871970,12921.26678205,117.3559601099987,53327.17190904001 2025-03-13,13:19:32.000,72,11084514,13365,0,1741871971,12920.950175479993,116.77088232000096,53327.10902496 2025-03-13,13:19:33.000,72,11084529,13485,0,1741871972,12920.424743299991,116.31268886999896,53327.032166640005 2025-03-13,13:19:34.000,72,11084458,13405,0,1741871973,12919.495132520002,116.01662541000405,53326.9483212 2025-03-13,13:19:35.000,72,11084478,13525,0,1741871974,12918.767611039999,114.69138897000084,53326.85748864001 2025-03-13,13:19:36.000,72,11084531,13045,0,1741871975,12917.97272646,113.26041557999997,53326.73172048 2025-03-13,13:19:37.000,72,11084471,13285,0,1741871976,12917.305831769998,113.40844731000107,53326.61992656001 2025-03-13,13:19:38.000,72,11084510,13525,0,1741871977,12917.85147288,113.93008293000457,53326.4941584 2025-03-13,13:19:39.000,72,11084522,13125,0,1741871978,12918.693511629994,113.16172776000167,53326.45223568001 2025-03-13,13:19:40.000,72,11084517,13405,0,1741871979,12918.88212830999,111.9774739200002,53326.50813264 2025-03-13,13:19:41.000,72,11084511,13485,0,1741871980,12918.336487200002,110.5324022700006,53326.529094000005 2025-03-13,13:19:42.000,72,11084474,13325,0,1741871981,12916.888180549991,109.12257626999781,53326.55704248 2025-03-13,13:19:43.000,72,11084499,13245,0,1741871982,12915.33209294,108.185041980003,53326.598965200006 2025-03-13,13:19:44.000,72,11084500,13765,0,1741871983,12914.348591679991,107.82553634999931,53326.480184160006 2025-03-13,13:19:45.000,72,11084510,13205,0,1741871984,12913.917467839994,108.50930196000263,53326.50114552001 2025-03-13,13:19:46.000,72,11084496,13485,0,1741871985,12913.163001119996,109.31995191000169,53326.361403120005 2025-03-13,13:19:47.000,72,11084477,13765,0,1741871986,12912.361380230002,110.44781271000102,53326.23563496001 2025-03-13,13:19:48.000,72,11084494,13605,0,1741871987,12912.064982589996,111.55452612000227,53326.08191832 2025-03-13,13:19:49.000,72,11084479,13045,0,1741871988,12911.930256389991,112.08321086999786,53326.00506 2025-03-13,13:19:50.000,72,11084527,13165,0,1741871989,12911.89657484,112.3228812899979,53325.88627896 2025-03-13,13:19:51.000,72,11084464,13205,0,1741871990,12912.563469529989,112.4991095400037,53326.01903424001 2025-03-13,13:19:52.000,72,11084462,13445,0,1741871991,12912.469161189998,112.88681169000483,53326.06095696 2025-03-13,13:19:53.000,72,11084470,13365,0,1741871992,12912.139082000002,113.61287208000431,53326.17275088 2025-03-13,13:19:54.000,72,11084495,13365,0,1741871993,12912.125609379997,114.52220985000167,53326.22864784 2025-03-13,13:19:55.000,72,11084468,13245,0,1741871994,12912.624096319989,115.4385967499984,53326.27057056 2025-03-13,13:19:56.000,72,11084461,13045,0,1741871995,12913.142792189996,116.29859061000025,53326.34044176 2025-03-13,13:19:57.000,72,11084488,13405,0,1741871996,12913.290991009992,116.96120882999821,53326.431274320006 2025-03-13,13:19:58.000,72,11084555,13245,0,1741871997,12913.621070200003,118.23710135999863,53326.42428720001 2025-03-13,13:19:59.000,72,11084473,13525,0,1741871998,12913.850104739999,119.61168171000463,53326.52210688001 2025-03-13,13:20:00.000,72,11084466,13405,0,1741871999,12913.782741639989,120.22495601999981,53326.52210688001 2025-03-13,13:20:01.000,72,11084469,13525,0,1741872000,12913.19668267,120.09807168000407,53326.55005536001 2025-03-13,13:20:02.000,72,11084452,13805,0,1741872001,12912.859867169995,119.71036953000294,53326.61992656001 2025-03-13,13:20:03.000,72,11084483,13525,0,1741872002,12912.731877279999,119.97823647000041,53326.6339008 2025-03-13,13:20:04.000,72,11084475,13205,0,1741872003,12912.112136759992,121.01445858000079,53326.72473336 2025-03-13,13:20:05.000,72,11084478,13365,0,1741872004,12911.101690260002,122.24100719999842,53326.66883640001 2025-03-13,13:20:06.000,72,11084478,13045,0,1741872005,12910.131661619998,123.98919143999956,53326.61293944 2025-03-13,13:20:07.000,72,11084503,13485,0,1741872006,12909.734219329992,125.8008178500022,53326.52210688001 2025-03-13,13:20:08.000,72,11084469,13245,0,1741872007,12909.855472909992,127.59834599999886,53326.54306824 2025-03-13,13:20:09.000,72,11084444,13325,0,1741872008,12909.794846119992,129.18440025000018,53326.59197808001 2025-03-13,13:20:10.000,72,11084485,13085,0,1741872009,12909.323304419995,129.95980455000245,53326.57101672001 2025-03-13,13:20:11.000,72,11084498,13405,0,1741872010,12908.925862129989,130.29111366000143,53326.50813264 2025-03-13,13:20:12.000,72,11084433,13325,0,1741872011,12908.858499029993,131.28504098999838,53326.44524856 2025-03-13,13:20:13.000,72,11084449,13605,0,1741872012,12908.993225229999,132.1520839799996,53326.47319704001 2025-03-13,13:20:14.000,72,11084481,13285,0,1741872013,12908.730509139998,132.2507717999979,53326.480184160006 2025-03-13,13:20:15.000,72,11084430,13365,0,1741872014,12908.097296,132.3142139699994,53326.480184160006 2025-03-13,13:20:16.000,72,11084449,13485,0,1741872015,12907.578600129993,132.38470527000027,53326.41730008 2025-03-13,13:20:17.000,72,11084463,13765,0,1741872016,12907.369774519997,132.44814744000178,53326.27057056 2025-03-13,13:20:18.000,72,11084468,13725,0,1741872017,12907.423665000002,132.78650568000012,53326.291531920004 2025-03-13,13:20:19.000,72,11084487,13605,0,1741872018,12907.82784359999,132.87814436999906,53326.15877664 2025-03-13,13:20:20.000,72,11084465,13085,0,1741872019,12908.124241239995,132.6102774300016,53326.13082816 2025-03-13,13:20:21.000,72,11084512,13805,0,1741872020,12908.366748399996,131.48241663000226,53326.123841040004 2025-03-13,13:20:22.000,72,11084489,13325,0,1741872021,12908.676618659993,130.1642293199984,53326.06095696 2025-03-13,13:20:23.000,72,11084493,13925,0,1741872022,12909.24920500999,128.62751897999988,53325.956150160004 2025-03-13,13:20:24.000,72,11084467,13325,0,1741872023,12909.875681839992,127.61244426000485,53325.858330480005 2025-03-13,13:20:25.000,72,11084487,13485,0,1741872024,12910.30680567999,126.7876960499998,53325.70461384 2025-03-13,13:20:26.000,72,11084458,13605,0,1741872025,12910.63688487,126.45638694000081,53325.54391008001 2025-03-13,13:20:27.000,72,11084472,13485,0,1741872026,12910.731193209991,127.29523341000458,53325.39019344 2025-03-13,13:20:28.000,72,11084487,13485,0,1741872027,12910.65035748999,128.2609642200041,53325.24346392 2025-03-13,13:20:29.000,72,11084475,13405,0,1741872028,12910.340487229994,129.0363685199991,53325.11070864001 2025-03-13,13:20:30.000,72,11084483,13525,0,1741872029,12909.323304419995,129.2125967700049,53325.00590184 2025-03-13,13:20:31.000,72,11084494,13725,0,1741872030,12908.858499029993,129.2266950300036,53324.89410792001 2025-03-13,13:20:32.000,72,11084473,13285,0,1741872031,12909.013434159999,129.1632528600021,53324.754365520006 2025-03-13,13:20:33.000,72,11084499,13325,0,1741872032,12909.08753356999,129.08571243000188,53324.65654584001 2025-03-13,13:20:34.000,72,11084481,13485,0,1741872033,12908.959543679994,128.888336789998,53324.565713280004 2025-03-13,13:20:35.000,72,11084506,13685,0,1741872034,12909.572547889991,128.59932246000244,53324.48885496001 2025-03-13,13:20:36.000,72,11084462,13405,0,1741872035,12910.42805925999,128.06358858000021,53324.55872616001 2025-03-13,13:20:37.000,72,11084478,13525,0,1741872036,12911.162317050002,127.47851079000247,53324.66353296 2025-03-13,13:20:38.000,72,11084473,13445,0,1741872037,12911.445242069989,126.82999083000323,53324.72641704001 2025-03-13,13:20:39.000,72,11084519,13565,0,1741872038,12911.458714689994,126.10393044000375,53324.83821096 2025-03-13,13:20:40.000,72,11084489,13645,0,1741872039,12910.913073579992,125.12410136999824,53324.86615944 2025-03-13,13:20:41.000,72,11084485,13245,0,1741872040,12909.747691949997,124.49672880000435,53325.04083744001 2025-03-13,13:20:42.000,72,11084470,13365,0,1741872041,12908.447584119996,124.70115357000032,53325.06179880001 2025-03-13,13:20:43.000,72,11084486,13325,0,1741872042,12907.396719759992,124.24296011999832,53324.99192760001 2025-03-13,13:20:44.000,72,11084501,13485,0,1741872043,12906.77697924,122.63575847999891,53324.922056400006 2025-03-13,13:20:45.000,72,11084433,13045,0,1741872044,12906.520999459994,121.02150771000015,53324.82423672001 2025-03-13,13:20:46.000,72,11084506,13405,0,1741872045,12906.325646470003,120.10512081000343,53324.78930112 2025-03-13,13:20:47.000,72,11084535,13685,0,1741872046,12906.029248829997,119.38610955000331,53324.684494320005 2025-03-13,13:20:48.000,72,11084472,13765,0,1741872047,12905.65875178,118.1736591900044,53324.684494320005 2025-03-13,13:20:49.000,72,11084446,13565,0,1741872048,12904.688723139996,116.61580146000051,53324.62859736001 2025-03-13,13:20:50.000,72,11084420,13885,0,1741872049,12903.624386160001,116.19990279000194,53324.47488072 2025-03-13,13:20:51.000,72,11084444,13565,0,1741872050,12903.48292365,116.36908191000111,53324.42597088 2025-03-13,13:20:52.000,72,11084477,13045,0,1741872051,12902.957491469999,117.17973186000017,53324.48186784 2025-03-13,13:20:53.000,72,11084443,13365,0,1741872052,12901.825791389994,118.22300309999991,53324.43994512001 2025-03-13,13:20:54.000,72,11084467,13525,0,1741872053,12901.246468730002,118.87857218999852,53324.47488072 2025-03-13,13:20:55.000,72,11084467,13445,0,1741872054,12901.280150279992,119.7808608300038,53324.55872616001 2025-03-13,13:20:56.000,72,11084451,13165,0,1741872055,12901.374458619997,121.50084855000023,53324.5727004 2025-03-13,13:20:57.000,72,11084467,13565,0,1741872056,12901.95378127999,122.80493759999808,53324.53077768 2025-03-13,13:20:58.000,72,11084456,13525,0,1741872057,12902.647621210002,123.62968581000314,53324.62161024 2025-03-13,13:20:59.000,72,11084484,13725,0,1741872058,12903.408824239996,123.87640536000254,53324.782314000004 2025-03-13,13:21:00.000,72,11084449,13525,0,1741872059,12903.967937969988,123.84820883999782,53324.84519808001 2025-03-13,13:21:01.000,72,11084509,13245,0,1741872060,12904.466424909995,123.79886493000231,53324.970966240006 2025-03-13,13:21:02.000,72,11084491,13565,0,1741872061,12905.348881519989,124.20066534000216,53325.0268632 2025-03-13,13:21:03.000,72,11084444,13445,0,1741872062,12906.574889939999,124.67295705000288,53325.20852832001 2025-03-13,13:21:04.000,72,11084478,13285,0,1741872063,12907.96930610999,125.10295398000017,53325.34827072001 2025-03-13,13:21:05.000,72,11084436,13245,0,1741872064,12908.858499029993,125.49770526000066,53325.59980704 2025-03-13,13:21:06.000,72,11084489,13405,0,1741872065,12909.43108537999,125.74442481000006,53325.83736912 2025-03-13,13:21:07.000,72,11084442,13725,0,1741872066,12909.687065159997,125.74442481000006,53326.13781528001 2025-03-13,13:21:08.000,72,11084449,13285,0,1741872067,12908.999961539994,125.16639615000167,53326.32646752 2025-03-13,13:21:09.000,72,11084502,13405,0,1741872068,12908.104032309995,124.21476360000088,53326.361403120005 2025-03-13,13:21:10.000,72,11084477,13485,0,1741872069,12907.107058429996,122.85428151000087,53326.41730008 2025-03-13,13:21:11.000,72,11084477,13645,0,1741872070,12905.854104769991,121.41625899000064,53326.43826144 2025-03-13,13:21:12.000,72,11084500,13365,0,1741872071,12904.634832659991,119.80200822000188,53326.53608112 2025-03-13,13:21:13.000,72,11084454,13565,0,1741872072,12903.37514268999,118.37808396000037,53326.529094000005 2025-03-13,13:21:14.000,72,11084438,13005,0,1741872073,12902.20302475,118.01152920000459,53326.53608112 2025-03-13,13:21:15.000,72,11084469,13045,0,1741872074,12901.387931240002,118.6177543800004,53326.53608112 2025-03-13,13:21:16.000,72,11084441,12925,0,1741872075,12901.226259800002,118.52611569000146,53326.55005536001 2025-03-13,13:21:17.000,72,11084487,13365,0,1741872076,12901.280150279992,118.47677177999867,53326.5640296 2025-03-13,13:21:18.000,72,11084457,13085,0,1741872077,12901.259941349992,118.60365612000169,53326.68281064 2025-03-13,13:21:19.000,72,11084507,13245,0,1741872078,12901.401403859993,118.72349132999807,53326.75268184 2025-03-13,13:21:20.000,72,11084475,13205,0,1741872079,12901.475503269998,119.16758652000135,53326.864475760005 2025-03-13,13:21:21.000,72,11084483,13525,0,1741872080,12901.152160389996,119.93594169000426,53327.0181924 2025-03-13,13:21:22.000,72,11084523,13405,0,1741872081,12900.95680739999,121.86740331000328,53327.0181924 2025-03-13,13:21:23.000,72,11084523,13125,0,1741872082,12901.239732419992,123.41116278000118,53327.081076480004 2025-03-13,13:21:24.000,72,11084492,13565,0,1741872083,12901.603493159993,123.62968581000314,53327.18588328 2025-03-13,13:21:25.000,72,11084483,13445,0,1741872084,12901.684328879994,123.6719805899993,53327.27671584 2025-03-13,13:21:26.000,72,11084512,13365,0,1741872085,12901.85273662999,123.68607884999801,53327.40947112001 2025-03-13,13:21:27.000,72,11084505,13485,0,1741872086,12901.99419913999,122.76264282000193,53327.486329440006 2025-03-13,13:21:28.000,72,11084475,13725,0,1741872087,12901.886418179995,121.34576768999978,53327.633058960004 2025-03-13,13:21:29.000,72,11084455,13445,0,1741872088,12901.738219359999,120.56331425999815,53327.7867756 2025-03-13,13:21:30.000,72,11084442,13525,0,1741872089,12901.387931240002,119.96413821000169,53328.07324752 2025-03-13,13:21:31.000,72,11084475,13765,0,1741872090,12901.226259800002,119.96413821000169,53328.28286112 2025-03-13,13:21:32.000,72,11084509,13445,0,1741872091,12901.105006220001,120.31659470999875,53328.52741032 2025-03-13,13:21:33.000,72,11084481,13125,0,1741872092,12901.084797290001,120.88052510999842,53328.6951012 2025-03-13,13:21:34.000,72,11084443,13245,0,1741872093,12901.360985999992,121.88855070000136,53328.7649724 2025-03-13,13:21:35.000,72,11084497,13325,0,1741872094,12901.967253899995,122.45248110000102,53328.9047148 2025-03-13,13:21:36.000,72,11084481,13285,0,1741872095,12902.809292649988,122.6851023900017,53329.10035416 2025-03-13,13:21:37.000,72,11084414,13285,0,1741872096,12903.509868889996,122.7203480399985,53329.379838960005 2025-03-13,13:21:38.000,72,11084453,13565,0,1741872097,12904.129609409989,122.90362542000366,53329.596439680005 2025-03-13,13:21:39.000,72,11084467,13365,0,1741872098,12905.321936279994,123.00231324000197,53329.86195024 2025-03-13,13:21:40.000,72,11084442,13285,0,1741872099,12906.514263149998,122.98821498000325,53330.14143504001 2025-03-13,13:21:41.000,72,11084487,13325,0,1741872100,12907.517973339993,122.50182501000381,53330.434894080005 2025-03-13,13:21:42.000,72,11084502,13285,0,1741872101,12908.03666921,121.71232245000283,53330.77726296 2025-03-13,13:21:43.000,72,11084470,13365,0,1741872102,12908.13771386,120.56331425999815,53331.01482504 2025-03-13,13:21:44.000,72,11084442,13205,0,1741872103,12907.814370979999,119.43545345999883,53331.18251592 2025-03-13,13:21:45.000,72,11084492,13285,0,1741872104,12907.376510829992,118.97021088000474,53331.28732272001 2025-03-13,13:21:46.000,72,11084427,13325,0,1741872105,12907.113794739991,118.97021088000474,53331.441039360005 2025-03-13,13:21:47.000,72,11084446,13365,0,1741872106,12906.8173971,118.84332654000173,53331.57379464 2025-03-13,13:21:48.000,72,11084475,13285,0,1741872107,12906.467108979989,118.57545960000425,53331.76244688 2025-03-13,13:21:49.000,72,11084512,13285,0,1741872108,12905.928204179996,118.0608731100001,53332.03494456001 2025-03-13,13:21:50.000,72,11084449,13165,0,1741872109,12905.241100559993,117.9621852900018,53332.328403600004 2025-03-13,13:21:51.000,72,11084491,13085,0,1741872110,12904.58094218,118.68119655000191,53332.55199144 2025-03-13,13:21:52.000,72,11084471,13405,0,1741872111,12903.927520110003,119.06184957000369,53332.76160504 2025-03-13,13:21:53.000,72,11084440,13445,0,1741872112,12903.42229686,119.21693043000414,53332.91532168 2025-03-13,13:21:54.000,72,11084486,13565,0,1741872113,12902.97096408999,119.8161064800006,53333.12493528 2025-03-13,13:21:55.000,72,11084483,13525,0,1741872114,12903.36167007,120.36593862000154,53333.341536 2025-03-13,13:21:56.000,72,11084513,13485,0,1741872115,12904.062246309993,120.85232859000098,53333.572110960005 2025-03-13,13:21:57.000,72,11084505,13045,0,1741872116,12904.937966609992,121.37396421000449,53333.76076320001 2025-03-13,13:21:58.000,72,11084486,13485,0,1741872117,12905.86084108,122.36084241000208,53333.99832528001 2025-03-13,13:21:59.000,72,11084456,13565,0,1741872118,12907.01275008999,123.241983660002,53334.21492600001 2025-03-13,13:22:00.000,72,11084485,13285,0,1741872119,12908.481265670001,122.96001845999854,53334.43851384 2025-03-13,13:22:01.000,72,11084513,12965,0,1741872120,12909.902627080002,122.24100719999842,53334.66210168 2025-03-13,13:22:02.000,72,11084490,13125,0,1741872121,12910.886128339997,121.75461722999898,53334.976522079996 2025-03-13,13:22:03.000,72,11084459,13405,0,1741872122,12911.094953949992,122.1282211200014,53335.26998112001 2025-03-13,13:22:04.000,72,11084476,13125,0,1741872123,12910.933282509992,122.8331341200028,53335.43767200001 2025-03-13,13:22:05.000,72,11084511,13445,0,1741872124,12910.913073579992,122.79788846999872,53335.65427272001 2025-03-13,13:22:06.000,72,11084489,13765,0,1741872125,12910.865919409996,122.24100719999842,53335.86388632001 2025-03-13,13:22:07.000,72,11084464,13245,0,1741872126,12910.731193209991,121.3880624700032,53336.1713196 2025-03-13,13:22:08.000,72,11084462,13405,0,1741872127,12910.724456899996,120.13331733000086,53336.46477864001 2025-03-13,13:22:09.000,72,11084445,13245,0,1741872128,12910.805292619996,118.50496830000338,53336.807147520005 2025-03-13,13:22:10.000,72,11084505,13525,0,1741872129,12910.65035748999,116.74973493000289,53337.093619440006 2025-03-13,13:22:11.000,72,11084476,13245,0,1741872130,12910.53584022,115.23417198000243,53337.37310424001 2025-03-13,13:22:12.000,72,11084474,13605,0,1741872131,12910.118188999993,114.05696727000031,53337.63861480001 2025-03-13,13:22:13.000,72,11084467,13405,0,1741872132,12909.882418150002,112.70353430999967,53337.92508672001 2025-03-13,13:22:14.000,72,11084441,13405,0,1741872133,12909.720746710002,111.4487891700046,53338.099764720006 2025-03-13,13:22:15.000,72,11084475,13165,0,1741872134,12909.33004072999,110.51830401000188,53338.30937832001 2025-03-13,13:22:16.000,72,11084469,13285,0,1741872135,12909.25594132,110.02486491000309,53338.4421336 2025-03-13,13:22:17.000,72,11084509,13405,0,1741872136,12909.714010399992,109.65831015000003,53338.49104344 2025-03-13,13:22:18.000,72,11084416,13325,0,1741872137,12909.801582430002,109.37634495000384,53338.56790176 2025-03-13,13:22:19.000,72,11084447,13285,0,1741872138,12909.808318739997,109.01683932000014,53338.700657040004 2025-03-13,13:22:20.000,72,11084482,13565,0,1741872139,12910.037353279993,108.17799285000365,53338.868347920004 2025-03-13,13:22:21.000,72,11084455,12685,0,1741872140,12910.111452689998,107.16291813000134,53339.084948640004 2025-03-13,13:22:22.000,72,11084443,13525,0,1741872141,12910.421322949995,106.42980861000251,53339.24565240001 2025-03-13,13:22:23.000,72,11084447,13165,0,1741872142,12910.913073579992,106.62718424999912,53339.50417584 2025-03-13,13:22:24.000,72,11084508,13605,0,1741872143,12911.404824209989,107.44488333000481,53339.76968640001 2025-03-13,13:22:25.000,72,11084485,13365,0,1741872144,12911.84942066999,107.46603072000289,53340.042184080005 2025-03-13,13:22:26.000,72,11084457,13405,0,1741872145,12912.152554619992,107.01488640000025,53340.2937204 2025-03-13,13:22:27.000,72,11084485,13365,0,1741872146,12912.118873070001,106.25358036000398,53340.62211504 2025-03-13,13:22:28.000,72,11084444,13365,0,1741872147,12912.172763549992,105.45702867000364,53340.929548320004 2025-03-13,13:22:29.000,72,11084491,13565,0,1741872148,12912.058246280001,104.35031526000239,53341.3417884 2025-03-13,13:22:30.000,72,11084418,13525,0,1741872149,12912.152554619992,103.27884749999794,53341.70511864 2025-03-13,13:22:31.000,72,11084473,13525,0,1741872150,12912.455688569993,102.46114841999952,53342.07543600001 2025-03-13,13:22:32.000,72,11084459,13685,0,1741872151,12912.651041559999,101.97475845000008,53342.438766240004 2025-03-13,13:22:33.000,72,11084478,13245,0,1741872152,12912.630832629999,101.69279325000389,53342.85799344 2025-03-13,13:22:34.000,72,11084469,13405,0,1741872153,12912.374852849993,101.66459672999918,53343.24927216001 2025-03-13,13:22:35.000,72,11084409,13325,0,1741872154,12911.71469447,102.02410236000287,53343.731383440005 2025-03-13,13:22:36.000,72,11084396,13125,0,1741872155,12910.838974170001,102.39065711999865,53344.136636400006 2025-03-13,13:22:37.000,72,11084436,13285,0,1741872156,12909.761164570002,102.84885057000065,53344.63272192001 2025-03-13,13:22:38.000,72,11084437,13485,0,1741872157,12908.595782939992,103.18720880999899,53344.99605216001 2025-03-13,13:22:39.000,72,11084469,13525,0,1741872158,12907.383247140002,104.00490789000469,53345.254575599996 2025-03-13,13:22:40.000,72,11084451,13405,0,1741872159,12906.298701229993,106.1689908000044,53345.50611192 2025-03-13,13:22:41.000,72,11084468,13565,0,1741872160,12905.355617829999,109.43273798999871,53345.78559672001 2025-03-13,13:22:42.000,72,11084474,13445,0,1741872161,12904.749349929996,111.95632653000212,53345.918352 2025-03-13,13:22:43.000,72,11084477,13325,0,1741872162,12904.951439229997,112.97845038000378,53346.21879816001 2025-03-13,13:22:44.000,72,11084458,13405,0,1741872163,12905.301727349994,113.02074515999993,53346.42142464 2025-03-13,13:22:45.000,72,11084441,13565,0,1741872164,12905.49708034,112.8445169100014,53346.65898672 2025-03-13,13:22:46.000,72,11084454,13245,0,1741872165,12905.604861299995,112.92910647000099,53346.847638960004 2025-03-13,13:22:47.000,72,11084469,13525,0,1741872166,12906.305437540002,113.14058037000359,53347.085201040005 2025-03-13,13:22:48.000,72,11084444,13445,0,1741872167,12907.450610239997,113.07713820000208,53347.56032520001 2025-03-13,13:22:49.000,72,11084443,14005,0,1741872168,12908.488001979997,112.81632039000397,53347.9096812 2025-03-13,13:22:50.000,72,11084474,13165,0,1741872169,12909.41087644999,112.66828866000287,53348.38480536 2025-03-13,13:22:51.000,72,11084472,13445,0,1741872170,12910.138397929994,112.87271342999884,53348.713200000006 2025-03-13,13:22:52.000,72,11084446,13405,0,1741872171,12910.771611069991,112.97140125000442,53349.048581760006 2025-03-13,13:22:53.000,72,11084467,13325,0,1741872172,12911.418296829994,113.055990810004,53349.42588624001 2025-03-13,13:22:54.000,72,11084437,13325,0,1741872173,12911.970674249991,112.91500821000227,53349.7962036 2025-03-13,13:22:55.000,72,11084430,13925,0,1741872174,12911.930256389991,113.1899242799991,53350.13857248 2025-03-13,13:22:56.000,72,11084461,13925,0,1741872175,12911.236416459993,114.02877075000288,53350.52985120001 2025-03-13,13:22:57.000,72,11084458,13165,0,1741872176,12910.63688487,115.00859982000111,53350.80234888 2025-03-13,13:22:58.000,72,11084467,13205,0,1741872177,12910.219233649994,115.50908804999926,53351.1237564 2025-03-13,13:22:59.000,72,11084474,13445,0,1741872178,12910.48868604999,115.62892326000292,53351.41022832 2025-03-13,13:23:00.000,72,11084506,13405,0,1741872179,12911.458714689994,115.77695499000401,53351.780545680005 2025-03-13,13:23:01.000,72,11084452,13445,0,1741872180,12912.82618561999,115.45974414000375,53352.1718244 2025-03-13,13:23:02.000,72,11084487,13205,0,1741872181,12913.99156725,114.70548722999956,53352.54214176001 2025-03-13,13:23:03.000,72,11084461,13565,0,1741872182,12914.362064299996,114.02877075000288,53352.9404076 2025-03-13,13:23:04.000,72,11084487,13365,0,1741872183,12914.463108949996,113.73975642000005,53353.240853760006 2025-03-13,13:23:05.000,72,11084510,13605,0,1741872184,12914.516999430001,113.36615253000491,53353.48540296 2025-03-13,13:23:06.000,72,11084460,13285,0,1741872185,12913.951149389999,113.4366438299985,53353.65309384 2025-03-13,13:23:07.000,72,11084483,13365,0,1741872186,12913.041747539995,113.91598466999858,53353.86969456 2025-03-13,13:23:08.000,72,11084509,13285,0,1741872187,12912.779031449994,113.97942684000009,53354.05135968001 2025-03-13,13:23:09.000,72,11084493,13085,0,1741872188,12913.520025550002,113.69041251000453,53354.177127840005 2025-03-13,13:23:10.000,72,11084444,13605,0,1741872189,12914.476581570001,113.28861210000468,53354.38674144001 2025-03-13,13:23:11.000,72,11084480,13565,0,1741872190,12914.975068509993,113.34500513999956,53354.54045808 2025-03-13,13:23:12.000,72,11084447,14005,0,1741872191,12915.130003639999,113.97942684000009,53354.64526488 2025-03-13,13:23:13.000,72,11084499,13325,0,1741872192,12915.30514769999,114.87466634999873,53354.631290640005 2025-03-13,13:23:14.000,72,11084485,13205,0,1741872193,12915.338829249995,115.62892326000292,53354.59635504 2025-03-13,13:23:15.000,72,11084479,13605,0,1741872194,12915.18389411999,116.09416584000428,53354.52648384001 2025-03-13,13:23:16.000,72,11084506,13685,0,1741872195,12915.002013749989,116.03777280000213,53354.512509600005 2025-03-13,13:23:17.000,72,11084404,13605,0,1741872196,12914.638253010002,115.24827024000115,53354.45661264001 2025-03-13,13:23:18.000,72,11084476,13605,0,1741872197,12914.26775595999,114.57155376000446,53354.31687024001 2025-03-13,13:23:19.000,72,11084436,13365,0,1741872198,12913.917467839994,113.8948372800005,53354.10026952001 2025-03-13,13:23:20.000,72,11084501,13685,0,1741872199,12913.742323779989,113.49303687000065,53353.90463016001 2025-03-13,13:23:21.000,72,11084435,13445,0,1741872200,12913.627806509998,113.13353124000423,53353.70200368 2025-03-13,13:23:22.000,72,11084464,13405,0,1741872201,12913.567179719998,112.42861824000283,53353.43649312 2025-03-13,13:23:23.000,72,11084500,13285,0,1741872202,12913.189946359991,111.84354044999782,53353.1500212 2025-03-13,13:23:24.000,72,11084512,13365,0,1741872203,12912.87333979,111.695508720004,53352.89149776 2025-03-13,13:23:25.000,72,11084522,13525,0,1741872204,12912.549996909998,112.05501435000042,53352.66092280001 2025-03-13,13:23:26.000,72,11084533,13525,0,1741872205,12911.81573912,113.055990810004,53352.30457968001 2025-03-13,13:23:27.000,72,11084509,13205,0,1741872206,12911.249889079998,114.46581680999952,53352.06003048001 2025-03-13,13:23:28.000,72,11084460,13485,0,1741872207,12910.940018820002,116.08006757999829,53351.84342976001 2025-03-13,13:23:29.000,72,11084429,13605,0,1741872208,12911.182525980003,117.43350053999893,53351.66875176 2025-03-13,13:23:30.000,72,11084484,13245,0,1741872209,12912.044773659996,118.15251179999905,53351.54997072 2025-03-13,13:23:31.000,72,11084465,13965,0,1741872210,12913.304463629996,118.23005222999927,53351.4731124 2025-03-13,13:23:32.000,72,11084484,13925,0,1741872211,12914.705616109997,117.89169399000093,53351.4731124 2025-03-13,13:23:33.000,72,11084454,13405,0,1741872212,12915.992251319993,117.6167779200041,53351.5779192 2025-03-13,13:23:34.000,72,11084538,13525,0,1741872213,12916.537892429995,117.74366225999984,53351.68272600001 2025-03-13,13:23:35.000,72,11084460,13725,0,1741872214,12917.043115679997,117.80710443000135,53351.731635840006 2025-03-13,13:23:36.000,72,11084441,13885,0,1741872215,12917.60896572,117.10924055999931,53351.878365360004 2025-03-13,13:23:37.000,72,11084476,13365,0,1741872216,12918.195024690001,115.75580759999866,53352.07400472 2025-03-13,13:23:38.000,72,11084483,13165,0,1741872217,12918.96296402999,113.66926511999918,53352.37445088001 2025-03-13,13:23:39.000,72,11084507,13285,0,1741872218,12919.293043220001,111.85058958000445,53352.61201296001 2025-03-13,13:23:40.000,72,11084441,12685,0,1741872219,12919.319988459996,110.39141966999887,53352.8705364 2025-03-13,13:23:41.000,72,11084476,13685,0,1741872220,12919.400824179997,109.71470319000218,53353.10809848 2025-03-13,13:23:42.000,72,11084489,13365,0,1741872221,12919.616386100002,109.95437361000222,53353.37360904 2025-03-13,13:23:43.000,72,11084432,13405,0,1741872222,12919.98014683999,110.25748620000377,53353.71597792001 2025-03-13,13:23:44.000,72,11084430,13405,0,1741872223,12920.47189747,111.03289049999876,53353.90463016001 2025-03-13,13:23:45.000,72,11084490,13045,0,1741872224,12921.071429059994,112.4356673700022,53354.177127840005 2025-03-13,13:23:46.000,72,11084456,13965,0,1741872225,12921.886522569992,113.83844423999835,53354.477574 2025-03-13,13:23:47.000,72,11084438,13685,0,1741872226,12923.159685159997,114.64909419000469,53354.71513608 2025-03-13,13:23:48.000,72,11084434,13525,0,1741872227,12924.762926939999,114.55745549999847,53355.015582240005 2025-03-13,13:23:49.000,72,11084454,13165,0,1741872228,12925.955253809989,114.16975335000461,53355.32301552001 2025-03-13,13:23:50.000,72,11084478,13605,0,1741872229,12926.878128279997,113.90893553999922,53355.5955132 2025-03-13,13:23:51.000,72,11084505,13565,0,1741872230,12927.221680089999,114.26139204000356,53355.88897224 2025-03-13,13:23:52.000,72,11084504,13365,0,1741872231,12927.55849558999,115.191877199999,53356.11256008001 2025-03-13,13:23:53.000,72,11084494,13285,0,1741872232,12928.326434929993,115.98137975999998,53356.34313504 2025-03-13,13:23:54.000,72,11084464,13285,0,1741872233,12929.336881429997,116.46776972999942,53356.72043952 2025-03-13,13:23:55.000,72,11084473,13565,0,1741872234,12930.199129109991,116.51006451000285,53356.93704024 2025-03-13,13:23:56.000,72,11084531,13325,0,1741872235,12931.17589405999,116.34088539000368,53357.17460232 2025-03-13,13:23:57.000,72,11084447,13165,0,1741872236,12932.27391258999,116.05187106000085,53357.412164400004 2025-03-13,13:23:58.000,72,11084471,13285,0,1741872237,12932.967752520002,116.04482193000149,53357.5868424 2025-03-13,13:23:59.000,72,11084458,13445,0,1741872238,12933.062060859993,116.28449235000153,53357.7265848 2025-03-13,13:24:00.000,72,11084442,13205,0,1741872239,12933.001434069993,116.02367454000341,53357.8313916 2025-03-13,13:24:01.000,72,11084467,13325,0,1741872240,12933.311304329989,115.69236543000443,53357.85934008001 2025-03-13,13:24:02.000,72,11084505,13085,0,1741872241,12933.5605478,115.5513828300027,53357.87331432 2025-03-13,13:24:03.000,72,11084430,13645,0,1741872242,12933.45950315,115.3046632800033,53357.87331432 2025-03-13,13:24:04.000,72,11084447,13245,0,1741872243,12933.78284603,115.06499286000326,53357.796456000004 2025-03-13,13:24:05.000,72,11084472,13805,0,1741872244,12934.71919312,114.57155376000446,53357.81043024001 2025-03-13,13:24:06.000,72,11084452,13285,0,1741872245,12935.338933639992,113.94418119000329,53357.78946888001 2025-03-13,13:24:07.000,72,11084486,12925,0,1741872246,12935.264834230002,113.83844423999835,53357.747546160004 2025-03-13,13:24:08.000,72,11084490,13725,0,1741872247,12935.338933639992,114.12745857000118,53357.649726480005 2025-03-13,13:24:09.000,72,11084500,13645,0,1741872248,12935.621858659993,114.57155376000446,53357.55190680001 2025-03-13,13:24:10.000,72,11084488,13605,0,1741872249,12935.439978289993,115.79105325000273,53357.47504848001 2025-03-13,13:24:11.000,72,11084505,13485,0,1741872250,12935.035799689991,117.67317095999897,53357.32831896 2025-03-13,13:24:12.000,72,11084475,13605,0,1741872251,12935.089690169996,119.12529173999792,53357.244473520004 2025-03-13,13:24:13.000,72,11084480,13125,0,1741872252,12935.460187219993,120.07692428999871,53357.265434880006 2025-03-13,13:24:14.000,72,11084506,13405,0,1741872253,12936.03277356999,120.4716755699992,53357.17460232 2025-03-13,13:24:15.000,72,11084432,13325,0,1741872254,12936.652514089998,120.54216687000007,53357.2025508 2025-03-13,13:24:16.000,72,11084493,13125,0,1741872255,12937.406980809996,120.73954251000396,53357.20953792 2025-03-13,13:24:17.000,72,11084467,13245,0,1741872256,12937.972830849998,121.15544118000253,53357.20953792 2025-03-13,13:24:18.000,72,11084510,13605,0,1741872257,12938.040193949993,121.79691201000242,53357.25146064 2025-03-13,13:24:19.000,72,11084501,13245,0,1741872258,12938.41069099999,122.78379021,53357.30735760001 2025-03-13,13:24:20.000,72,11084502,13445,0,1741872259,12939.091058309998,123.4887032100014,53357.32133184 2025-03-13,13:24:21.000,72,11084432,13605,0,1741872260,12940.034141709992,123.66493145999993,53357.49600984 2025-03-13,13:24:22.000,72,11084466,13725,0,1741872261,12941.212995959992,123.57329277000099,53357.600816640006 2025-03-13,13:24:23.000,72,11084491,13125,0,1741872262,12942.27059662999,122.88247802999831,53357.796456000004 2025-03-13,13:24:24.000,72,11084460,13765,0,1741872263,12943.35514254,122.23395806999906,53358.00606960001 2025-03-13,13:24:25.000,72,11084463,13245,0,1741872264,12944.783240259996,121.73346984000091,53358.24363168001 2025-03-13,13:24:26.000,72,11084505,13285,0,1741872265,12945.76674151999,121.10609726999974,53358.55106496 2025-03-13,13:24:27.000,72,11084441,13605,0,1741872266,12946.339327870002,120.66200208000373,53358.69080736 2025-03-13,13:24:28.000,72,11084447,13205,0,1741872267,12946.878232669995,120.62675642999966,53358.83054976 2025-03-13,13:24:29.000,72,11084482,13365,0,1741872268,12947.369983299992,120.91577076000249,53358.970292160004 2025-03-13,13:24:30.000,72,11084517,13245,0,1741872269,12947.430610089992,121.45855377000407,53359.09606032 2025-03-13,13:24:31.000,72,11084465,13405,0,1741872270,12947.518182120002,122.07887720999861,53359.09606032 2025-03-13,13:24:32.000,72,11084438,13285,0,1741872271,12947.935833339994,122.51592327000253,53359.24278984 2025-03-13,13:24:33.000,72,11084455,13245,0,1741872272,12947.96951489,122.6216602200002,53359.38253224 2025-03-13,13:24:34.000,72,11084426,13005,0,1741872273,12948.21202205,122.48772674999782,53359.52227464 2025-03-13,13:24:35.000,72,11084446,13205,0,1741872274,12948.488210759991,121.95904200000223,53359.62708144 2025-03-13,13:24:36.000,72,11084486,13405,0,1741872275,12948.461265519996,121.31757117000234,53359.68996552 2025-03-13,13:24:37.000,72,11084468,13605,0,1741872276,12948.21202205,120.8664268499997,53359.717914 2025-03-13,13:24:38.000,72,11084434,13365,0,1741872277,12947.558599980002,120.44347905000177,53359.641055680004 2025-03-13,13:24:39.000,72,11084437,13325,0,1741872278,12946.730033849999,119.9288925600049,53359.55022312 2025-03-13,13:24:40.000,72,11084482,13325,0,1741872279,12945.91494034,119.39315868000267,53359.34759664001 2025-03-13,13:24:41.000,72,11084440,13165,0,1741872280,12945.409717089999,118.92086697000195,53359.09606032 2025-03-13,13:24:42.000,72,11084470,13885,0,1741872281,12944.904493839997,118.69529481000063,53358.823562640006 2025-03-13,13:24:43.000,72,11084419,13405,0,1741872282,12944.244335459989,118.71644219999871,53358.40433544 2025-03-13,13:24:44.000,72,11084469,13645,0,1741872283,12943.510077669991,118.93496523000067,53358.02004384 2025-03-13,13:24:45.000,72,11084478,13525,0,1741872284,12942.829710359998,119.16053739000199,53357.600816640006 2025-03-13,13:24:46.000,72,11084457,13405,0,1741872285,12942.23017876999,119.29447086000437,53357.21652504001 2025-03-13,13:24:47.000,72,11084468,13205,0,1741872286,12941.442030500002,118.95611261999875,53356.75537512001 2025-03-13,13:24:48.000,72,11084428,13525,0,1741872287,12941.105214999996,117.87759573000221,53356.35012216001 2025-03-13,13:24:49.000,72,11084431,13365,0,1741872288,12941.239941200001,116.15055887999915,53355.972817680005 2025-03-13,13:24:50.000,72,11084468,13445,0,1741872289,12941.455503119992,114.71253635999892,53355.637435920005 2025-03-13,13:24:51.000,72,11084449,13805,0,1741872290,12941.044588209996,113.95123032000265,53355.253144320006 2025-03-13,13:24:52.000,72,11084447,13365,0,1741872291,12940.633673299999,113.37320166000427,53354.80596864 2025-03-13,13:24:53.000,72,11084471,13405,0,1741872292,12940.263176250002,113.10533471999952,53354.35879296001 2025-03-13,13:24:54.000,72,11084445,13485,0,1741872293,12939.54912738999,113.16172776000167,53353.82078472 2025-03-13,13:24:55.000,72,11084417,13925,0,1741872294,12938.57236243999,113.7961494600022,53353.31771208 2025-03-13,13:24:56.000,72,11084474,13405,0,1741872295,12937.878522509993,114.79007678999915,53352.786690960005 2025-03-13,13:24:57.000,72,11084428,13445,0,1741872296,12937.17794627,115.03679633999855,53352.30457968001 2025-03-13,13:24:58.000,72,11084424,13365,0,1741872297,12936.13381821999,114.7971259199985,53351.75958432 2025-03-13,13:24:59.000,72,11084437,13085,0,1741872298,12935.062744930001,114.5997502800019,53351.27048592001 2025-03-13,13:25:00.000,72,11084436,13205,0,1741872299,12934.133134149997,114.4517185500008,53350.71850344001 2025-03-13,13:25:01.000,72,11084423,13565,0,1741872300,12933.57402041999,113.76090380999813,53350.201456560004 2025-03-13,13:25:02.000,72,11084483,13445,0,1741872301,12933.089006099988,113.15467863000231,53349.6564612 2025-03-13,13:25:03.000,72,11084462,14045,0,1741872302,12932.348011999995,113.2392681900019,53349.146401440004 2025-03-13,13:25:04.000,72,11084453,13205,0,1741872303,12931.708062550002,113.7961494600022,53348.5734576 2025-03-13,13:25:05.000,72,11084492,13245,0,1741872304,12931.465555390001,114.47286593999888,53348.02846224 2025-03-13,13:25:06.000,72,11084452,13645,0,1741872305,12931.25672977999,115.24827024000115,53347.40660856 2025-03-13,13:25:07.000,72,11084490,13565,0,1741872306,12931.068113099995,116.15760800999851,53346.8266776 2025-03-13,13:25:08.000,72,11084416,13965,0,1741872307,12931.249993469995,116.99645448000228,53346.33059208 2025-03-13,13:25:09.000,72,11084452,13325,0,1741872308,12932.004460189994,117.10924055999931,53345.88341640001 2025-03-13,13:25:10.000,72,11084440,13245,0,1741872309,12932.55683760999,117.18678098999953,53345.4641892 2025-03-13,13:25:11.000,72,11084471,13645,0,1741872310,12932.651145949996,117.24317403000168,53345.13579456001 2025-03-13,13:25:12.000,72,11084477,13605,0,1741872311,12932.758926909992,117.43350053999893,53344.77246432 2025-03-13,13:25:13.000,72,11084474,13085,0,1741872312,12932.819553699992,117.9974309399986,53344.42310832001 2025-03-13,13:25:14.000,72,11084449,13645,0,1741872313,12933.028379310002,118.23710135999863,53344.15759776001 2025-03-13,13:25:15.000,72,11084454,13325,0,1741872314,12933.55381148999,118.11726615000225,53343.81522888 2025-03-13,13:25:16.000,72,11084476,13765,0,1741872315,12933.897363299991,117.60972879000474,53343.48683424001 2025-03-13,13:25:17.000,72,11084461,13365,0,1741872316,12934.052298429997,116.89071753000462,53343.18638808 2025-03-13,13:25:18.000,72,11084423,13685,0,1741872317,12934.153343079997,116.47481885999878,53342.85799344 2025-03-13,13:25:19.000,72,11084486,13645,0,1741872318,12934.422795479994,116.2421975699981,53342.50165032001 2025-03-13,13:25:20.000,72,11084448,13445,0,1741872319,12934.61814847,115.95318324000255,53342.21517840001 2025-03-13,13:25:21.000,72,11084497,13205,0,1741872320,12934.85391931999,115.84744629000488,53341.96364208 2025-03-13,13:25:22.000,72,11084465,13245,0,1741872321,12935.015590759991,115.43154761999904,53341.69813152 2025-03-13,13:25:23.000,72,11084452,13165,0,1741872322,12935.608386039989,114.43057116000273,53341.42563384001 2025-03-13,13:25:24.000,72,11084451,13485,0,1741872323,12936.396534309992,113.20402253999782,53341.22300736 2025-03-13,13:25:35.000,72,11084450,13725,0,1741872334,12939.239257129993,108.26963154000259,53339.23866528 2025-03-13,13:25:36.000,72,11084435,13405,0,1741872335,12938.61951661,107.05718118000368,53338.98014184001 2025-03-13,13:25:37.000,72,11084445,13325,0,1741872336,12937.844840960002,106.31702252999821,53338.756554 2025-03-13,13:25:38.000,72,11084458,13325,0,1741872337,12936.895021249999,105.82358342999942,53338.484056320005 2025-03-13,13:25:39.000,72,11084468,13565,0,1741872338,12936.167499769996,105.49932344999979,53338.218545760006 2025-03-13,13:25:40.000,72,11084429,13085,0,1741872339,12935.567968179988,105.20325999000488,53337.94604808 2025-03-13,13:25:41.000,72,11084393,13965,0,1741872340,12935.069481239996,105.18211259999953,53337.70149888 2025-03-13,13:25:42.000,72,11084398,13525,0,1741872341,12934.83371038999,105.07637565000186,53337.41502696 2025-03-13,13:25:43.000,72,11084435,13365,0,1741872342,12934.604675849994,104.7591648000016,53337.212400480006 2025-03-13,13:25:44.000,72,11084445,13325,0,1741872343,12934.443004409994,104.3996591699979,53336.9399028 2025-03-13,13:25:45.000,72,11084455,13285,0,1741872344,12933.84347282,104.2657257000028,53336.64644376 2025-03-13,13:25:46.000,72,11084474,13285,0,1741872345,12932.758926909992,104.25867657000344,53336.29010064 2025-03-13,13:25:47.000,72,11084404,13125,0,1741872346,12932.226758419994,104.49834699000348,53335.95471888 2025-03-13,13:25:48.000,72,11084421,13245,0,1741872347,12932.105504839994,104.99178609000228,53335.633311360005 2025-03-13,13:25:49.000,72,11084430,13485,0,1741872348,12932.004460189994,105.05522826000379,53335.297929600005 2025-03-13,13:25:50.000,72,11084475,12925,0,1741872349,12931.768689340002,104.63932958999794,53335.011457680004 2025-03-13,13:25:51.000,72,11084436,13685,0,1741872350,12931.809107200002,104.23048004999873,53334.7738956 2025-03-13,13:25:52.000,72,11084483,13245,0,1741872351,12932.139186389999,104.19523440000194,53334.48742368 2025-03-13,13:25:53.000,72,11084432,13245,0,1741872352,12932.50294713,104.43490482000198,53334.291784320005 2025-03-13,13:25:54.000,72,11084484,13445,0,1741872353,12933.115951339998,104.69572263000009,53334.26383584001 2025-03-13,13:25:55.000,72,11084443,13645,0,1741872354,12933.190050749989,104.73801741000352,53334.16601616001 2025-03-13,13:25:56.000,72,11084435,13085,0,1741872355,12932.792608459997,104.35736439000175,53334.1799904 2025-03-13,13:25:57.000,72,11084449,13445,0,1741872356,12932.56357392,103.3493387999988,53334.22191312 2025-03-13,13:25:58.000,72,11084453,13325,0,1741872357,12932.49621081999,101.79853020000155,53334.26383584001 2025-03-13,13:25:59.000,72,11084441,13165,0,1741872358,12931.829316130003,100.31116376999853,53334.305758559996 2025-03-13,13:26:00.000,72,11084456,13565,0,1741872359,12930.428163650002,99.06346776000282,53334.34768128 2025-03-13,13:26:01.000,72,11084469,13365,0,1741872360,12928.92596652,98.05544216999988,53334.27082296 2025-03-13,13:26:02.000,72,11084403,13405,0,1741872361,12927.868365850001,96.40594575000432,53334.26383584001 2025-03-13,13:26:03.000,72,11084429,13365,0,1741872362,12927.268834259994,94.79169497999828,53334.22191312 2025-03-13,13:26:04.000,72,11084478,13765,0,1741872363,12926.54804909,94.24891197000397,53334.193964640006 2025-03-13,13:26:05.000,72,11084453,13565,0,1741872364,12925.894627019989,94.29120675000013,53334.08217072 2025-03-13,13:26:06.000,72,11084444,13165,0,1741872365,12925.295095429996,94.34055066000292,53333.99133816 2025-03-13,13:26:07.000,72,11084429,13565,0,1741872366,12924.95827992999,94.52382804000081,53333.92146696 2025-03-13,13:26:08.000,72,11084482,13085,0,1741872367,12924.769663249994,94.30530500999885,53333.78172456001 2025-03-13,13:26:09.000,72,11084485,13325,0,1741872368,12924.648409669993,94.48858239000401,53333.7258276 2025-03-13,13:26:10.000,72,11084442,13005,0,1741872369,12924.91786206999,94.98202149000281,53333.621020800005 2025-03-13,13:26:11.000,72,11084458,13085,0,1741872370,12925.26815019,95.30628147000243,53333.64198216001 2025-03-13,13:26:12.000,72,11084467,13205,0,1741872371,12925.503921039992,95.29923234000307,53333.64896928 2025-03-13,13:26:13.000,72,11084457,13285,0,1741872372,12925.564547829992,95.03136539999832,53333.739801840005 2025-03-13,13:26:14.000,72,11084441,13365,0,1741872373,12925.604965689992,95.263986689999,53333.83063440001 2025-03-13,13:26:15.000,72,11084467,13605,0,1741872374,12925.955253809989,95.73627839999972,53334.05422224 2025-03-13,13:26:16.000,72,11084440,13405,0,1741872375,12925.941781189998,96.23676662999787,53334.291784320005 2025-03-13,13:26:17.000,72,11084447,13645,0,1741872376,12925.887890709993,96.86413919999904,53334.52235928001 2025-03-13,13:26:18.000,72,11084468,13365,0,1741872377,12925.988935359994,97.50561002999893,53334.75293424 2025-03-13,13:26:19.000,72,11084428,13325,0,1741872378,12926.251651449995,98.18937564000225,53335.07434176001 2025-03-13,13:26:20.000,72,11084418,13445,0,1741872379,12926.089980009994,98.85904298999958,53335.31889096001 2025-03-13,13:26:21.000,72,11084452,13405,0,1741872380,12925.975462739989,99.1833029699992,53335.62632424001 2025-03-13,13:26:22.000,72,11084467,13925,0,1741872381,12926.110188939994,98.78855168999871,53335.9267704 2025-03-13,13:26:23.000,72,11084426,13565,0,1741872382,12926.19776096999,97.96380348000093,53336.29010064 2025-03-13,13:26:24.000,72,11084454,13565,0,1741872383,12926.170815729995,97.16020266000123,53336.60452104 2025-03-13,13:26:25.000,72,11084492,13085,0,1741872384,12926.231442519995,96.5257809600007,53336.89099296 2025-03-13,13:26:26.000,72,11084428,13525,0,1741872385,12926.26512407,96.54692834999878,53337.08663232001 2025-03-13,13:26:27.000,72,11084422,13285,0,1741872386,12926.25838775999,96.71610746999795,53337.31720728 2025-03-13,13:26:28.000,72,11084465,13405,0,1741872387,12926.12366156,97.08971136000036,53337.63162768 2025-03-13,13:26:29.000,72,11084480,13765,0,1741872388,12926.150606799994,97.71003480000218,53337.862202640004 2025-03-13,13:26:30.000,72,11084469,13765,0,1741872389,12926.24491514,98.15412998999818,53338.099764720006 2025-03-13,13:26:31.000,72,11084460,13605,0,1741872390,12926.615412189996,98.22462128999905,53338.34431392 2025-03-13,13:26:32.000,72,11084492,13325,0,1741872391,12926.871391970002,97.69593654000346,53338.53995328 2025-03-13,13:26:33.000,72,11084521,13325,0,1741872392,12926.595203259996,97.19544830999803,53338.67969568 2025-03-13,13:26:34.000,72,11084481,13325,0,1741872393,12925.746428199993,96.84299181000097,53338.78450248 2025-03-13,13:26:35.000,72,11084496,13085,0,1741872394,12925.342249599991,96.07463663999806,53338.87533504 2025-03-13,13:26:36.000,72,11084423,13445,0,1741872395,12925.274886499996,95.18644625999877,53338.87533504 2025-03-13,13:26:37.000,72,11084497,13325,0,1741872396,12925.09974243999,94.69300715999998,53338.92424488 2025-03-13,13:26:38.000,72,11084488,13565,0,1741872397,12925.11995136999,94.99611975000153,53338.987128960005 2025-03-13,13:26:39.000,72,11084505,13565,0,1741872398,12925.524129969992,95.76447492000443,53338.94520624 2025-03-13,13:26:40.000,72,11084484,13365,0,1741872399,12926.083243699999,96.92758137000055,53338.98014184001 2025-03-13,13:26:41.000,72,11084451,13605,0,1741872400,12927.019590789998,97.70298567000282,53339.11988424 2025-03-13,13:26:42.000,72,11084477,13685,0,1741872401,12928.016564669997,97.97085261000029,53339.31552360001 2025-03-13,13:26:43.000,72,11084494,13205,0,1741872402,12928.53526053999,97.87216479000199,53339.441291760006 2025-03-13,13:26:44.000,72,11084517,13365,0,1741872403,12928.88554866,97.47036438000214,53339.62295688 2025-03-13,13:26:45.000,72,11084435,13085,0,1741872404,12929.040483789991,97.5126591599983,53339.78366064 2025-03-13,13:26:46.000,72,11084473,13485,0,1741872405,12928.710404599995,98.25986694000312,53339.923403040004 2025-03-13,13:26:47.000,72,11084416,13445,0,1741872406,12928.353380169989,99.00002559000131,53340.0491712 2025-03-13,13:26:48.000,72,11084434,13205,0,1741872407,12928.521787919999,99.15510645000177,53340.1889136 2025-03-13,13:26:49.000,72,11084486,13325,0,1741872408,12928.144554559993,99.05641863000346,53340.377565840005 2025-03-13,13:26:50.000,72,11084490,13285,0,1741872409,12927.59891344999,98.80969908000407,53340.503334 2025-03-13,13:26:51.000,72,11084488,13565,0,1741872410,12927.41703307999,98.02019652000308,53340.5732052 2025-03-13,13:26:52.000,72,11084468,13445,0,1741872411,12927.268834259994,96.68791095000051,53340.77583168001 2025-03-13,13:26:53.000,72,11084516,13205,0,1741872412,12926.581730639991,95.53890276000311,53340.880638480005 2025-03-13,13:26:54.000,72,11084454,13245,0,1741872413,12926.12366156,94.89743193000322,53340.97845816 2025-03-13,13:26:55.000,72,11084499,13325,0,1741872414,12925.908099639993,94.48153326000465,53341.05531648 2025-03-13,13:26:56.000,72,11084456,13085,0,1741872415,12926.191024659995,94.00924155000394,53341.19505888 2025-03-13,13:26:57.000,72,11084496,13565,0,1741872416,12926.857919349997,93.43826202000491,53341.32781416001 2025-03-13,13:26:58.000,72,11084532,13445,0,1741872417,12927.3631426,92.8531842299999,53341.40467248001 2025-03-13,13:26:59.000,72,11084481,13285,0,1741872418,12927.753848579996,91.96499385000061,53341.61428608001 2025-03-13,13:27:00.000,72,11084492,13525,0,1741872419,12928.326434929993,91.33057215000008,53341.83088680001 2025-03-13,13:27:01.000,72,11084443,13085,0,1741872420,12928.851867109996,91.23188433000178,53342.08242312 2025-03-13,13:27:02.000,72,11084440,13245,0,1741872421,12929.720851099999,91.32352302000072,53342.39684352 2025-03-13,13:27:03.000,72,11084437,13645,0,1741872422,12930.818869629999,91.76056908000464,53342.71126392 2025-03-13,13:27:04.000,72,11084444,13525,0,1741872423,12931.795634579998,92.77564379999967,53343.109529760004 2025-03-13,13:27:05.000,72,11084459,13245,0,1741872424,12932.833026319997,94.14317501999903,53343.52875696 2025-03-13,13:27:06.000,72,11084430,13405,0,1741872425,12933.830000199996,95.263986689999,53343.96195840001 2025-03-13,13:27:07.000,72,11084458,13405,0,1741872426,12935.056008619991,95.92660491000424,53344.54188936001 2025-03-13,13:27:08.000,72,11084450,13245,0,1741872427,12936.463897410002,96.34955271000217,53345.072910480005 2025-03-13,13:27:09.000,72,11084478,13565,0,1741872428,12937.669696899997,96.70200920999923,53345.73668688001 2025-03-13,13:27:10.000,72,11084467,13845,0,1741872429,12938.504999339995,97.06151484000293,53346.33059208 2025-03-13,13:27:11.000,72,11084482,13365,0,1741872430,12939.320092849994,97.39987308000127,53346.987381360006 2025-03-13,13:27:12.000,72,11084464,13565,0,1741872431,12940.276648869993,97.80167349000112,53347.54635096 2025-03-13,13:27:13.000,72,11084437,13685,0,1741872432,12940.97048879999,98.14003172999946,53348.19615312 2025-03-13,13:27:14.000,72,11084441,13765,0,1741872433,12941.650856109998,98.41494780000357,53348.83896816 2025-03-13,13:27:15.000,72,11084421,13605,0,1741872434,12942.06850732999,98.29511258999992,53349.411912 2025-03-13,13:27:16.000,72,11084443,13765,0,1741872435,12942.331223419991,97.97790173999965,53350.04773992001 2025-03-13,13:27:17.000,72,11084455,13405,0,1741872436,12942.452476999992,97.84396827000455,53350.606709520005 2025-03-13,13:27:18.000,72,11084472,13445,0,1741872437,12942.607412129997,97.80872262000048,53351.179653360006 2025-03-13,13:27:19.000,72,11084494,13405,0,1741872438,12942.715193089993,97.02626918999886,53351.74561008 2025-03-13,13:27:20.000,72,11084471,13765,0,1741872439,12942.796028809993,96.22266836999916,53352.283618320005 2025-03-13,13:27:21.000,72,11084441,13525,0,1741872440,12942.486158549997,95.33447798999987,53352.7657296 2025-03-13,13:27:22.000,72,11084393,13725,0,1741872441,12941.94725374999,94.40399283000443,53353.29675072 2025-03-13,13:27:23.000,72,11084451,13765,0,1741872442,12941.394876329992,93.81891503999941,53353.68802944001 2025-03-13,13:27:24.000,72,11084481,13445,0,1741872443,12940.86944414999,93.3113776800019,53354.10026952001 2025-03-13,13:27:25.000,72,11084454,13365,0,1741872444,12940.283385180002,92.9518720499982,53354.49154824 2025-03-13,13:27:26.000,72,11084489,13485,0,1741872445,12939.53565477,92.8179385800031,53354.798981520005 2025-03-13,13:27:27.000,72,11084441,13365,0,1741872446,12938.720561260001,92.98006857000291,53355.10641480001 2025-03-13,13:27:28.000,72,11084419,13645,0,1741872447,12938.181656459994,93.38891811000212,53355.39288672001 2025-03-13,13:27:29.000,72,11084432,13405,0,1741872448,12937.730323689997,94.12907676000032,53355.637435920005 2025-03-13,13:27:30.000,72,11084478,13605,0,1741872449,12937.548443319996,94.9538249699981,53355.94486920001 2025-03-13,13:27:31.000,72,11084425,13285,0,1741872450,12938.127765979989,95.38382190000266,53356.259289600006 2025-03-13,13:27:32.000,72,11084441,13645,0,1741872451,12939.144948789988,95.81381882999995,53356.61563272001 2025-03-13,13:27:33.000,72,11084451,13285,0,1741872452,12940.101504810002,96.43414227000176,53356.909091760004 2025-03-13,13:27:34.000,72,11084420,13565,0,1741872453,12941.09847869,97.27298873999825,53357.272422 2025-03-13,13:27:35.000,72,11084454,13285,0,1741872454,12942.351432349991,98.16117912000482,53357.6567136 2025-03-13,13:27:36.000,72,11084411,13685,0,1741872455,12943.947937819998,98.77445343,53357.97812112001 2025-03-13,13:27:37.000,72,11084394,13725,0,1741872456,12945.58486114999,99.02822210999875,53358.418309680004 2025-03-13,13:27:38.000,72,11084469,13325,0,1741872457,12946.86476004999,99.42297338999924,53358.90042096 2025-03-13,13:27:39.000,72,11084500,13365,0,1741872458,12948.016669059994,99.97985465999955,53359.36855800001 2025-03-13,13:27:40.000,72,11084488,13445,0,1741872459,12948.993434009994,100.4944411500037,53359.89957912001 2025-03-13,13:27:41.000,72,11084460,13605,0,1741872460,12949.694010250001,100.73411157000373,53360.479510080004 2025-03-13,13:27:42.000,72,11084472,13365,0,1741872461,12950.010616819993,100.77640634999989,53361.052453920005 2025-03-13,13:27:43.000,72,11084467,13485,0,1741872462,12949.848945379992,100.6918167900003,53361.61841064001 2025-03-13,13:27:44.000,72,11084476,13285,0,1741872463,12949.377403679995,100.71296417999838,53362.128470400006 2025-03-13,13:27:45.000,72,11084480,13165,0,1741872464,12948.825026259998,100.86099590999947,53362.561671840005 2025-03-13,13:27:46.000,72,11084458,13445,0,1741872465,12948.279385149996,101.25574718999997,53363.064744480005 2025-03-13,13:27:47.000,72,11084466,13645,0,1741872466,12947.98298750999,101.65754759999982,53363.51192016001 2025-03-13,13:27:48.000,72,11084463,13405,0,1741872467,12947.706798799998,101.56590891000087,53363.98704432 2025-03-13,13:27:49.000,72,11084473,13365,0,1741872468,12947.322829129997,101.55885978000151,53364.39928440001 2025-03-13,13:27:50.000,72,11084466,13125,0,1741872469,12946.736770159994,101.60115455999767,53364.77658888 2025-03-13,13:27:51.000,72,11084502,13525,0,1741872470,12946.325855249997,101.44607370000449,53365.11197064 2025-03-13,13:27:52.000,72,11084482,13325,0,1741872471,12946.076611780001,101.12886285000423,53365.41940392 2025-03-13,13:27:53.000,72,11084479,13925,0,1741872472,12946.103557019997,100.8398485200014,53365.747798560005 2025-03-13,13:27:54.000,72,11084460,13605,0,1741872473,12946.359536800002,100.98083112000313,53365.95042504 2025-03-13,13:27:55.000,72,11084501,13445,0,1741872474,12946.669407059999,101.37558240000362,53366.24388408001 2025-03-13,13:27:56.000,72,11084474,13365,0,1741872475,12947.10726720999,101.953611060002,53366.50240752 2025-03-13,13:27:57.000,72,11084453,13605,0,1741872476,12947.700062489988,102.44000103000144,53366.802853680005 2025-03-13,13:27:58.000,72,11084507,14005,0,1741872477,12948.366957179991,102.9052436100028,53367.00548016 2025-03-13,13:27:59.000,72,11084440,13605,0,1741872478,12949.35045844,103.4621248800031,53367.34086192 2025-03-13,13:28:00.000,72,11084470,13445,0,1741872479,12950.455213279994,103.99785875999805,53367.6482952 2025-03-13,13:28:01.000,72,11084481,13165,0,1741872480,12951.364615129998,104.7944104499984,53367.99765120001 2025-03-13,13:28:02.000,72,11084450,13085,0,1741872481,12952.280753289997,105.59096213999874,53368.38892992 2025-03-13,13:28:03.000,72,11084472,13565,0,1741872482,12953.21036407,106.45800512999995,53368.89200256 2025-03-13,13:28:04.000,72,11084420,13605,0,1741872483,12954.153447469995,107.28980247000436,53369.45795928001 2025-03-13,13:28:05.000,72,11084443,13925,0,1741872484,12954.975277289988,108.07930502999807,53369.988980400005 2025-03-13,13:28:06.000,72,11084487,13805,0,1741872485,12955.312092789994,108.70667759999924,53370.65275680001 2025-03-13,13:28:07.000,72,11084510,13365,0,1741872486,12955.696062459996,109.0732323600023,53371.16980368 2025-03-13,13:28:08.000,72,11084475,13285,0,1741872487,12956.073295820002,109.58076971999981,53371.67287632 2025-03-13,13:28:09.000,72,11084449,13845,0,1741872488,12955.999196409997,110.10240534000332,53372.217871680004 2025-03-13,13:28:10.000,72,11084451,13165,0,1741872489,12955.824052349992,110.41961619000358,53372.72793144 2025-03-13,13:28:11.000,72,11084506,13485,0,1741872490,12955.58154518999,110.71567964999849,53373.16812000001 2025-03-13,13:28:12.000,72,11084456,13845,0,1741872491,12955.60175411999,111.08223441000155,53373.61529568 2025-03-13,13:28:13.000,72,11084475,13405,0,1741872492,12955.877942829997,111.5474769900029,53374.062471360005 2025-03-13,13:28:14.000,72,11084515,13245,0,1741872493,12956.073295820002,111.66026306999993,53374.4956728 2025-03-13,13:28:15.000,72,11084453,12925,0,1741872494,12955.790370800001,111.46288743000332,53374.91490000001 2025-03-13,13:28:16.000,72,11084463,13205,0,1741872495,12955.44008267999,111.20911875000456,53375.27823024001 2025-03-13,13:28:17.000,72,11084458,13125,0,1741872496,12955.26493862,110.94830093999917,53375.66950896 2025-03-13,13:28:18.000,72,11084499,13085,0,1741872497,12955.31882909999,110.38437053999951,53376.04681344001 2025-03-13,13:28:19.000,72,11084446,13405,0,1741872498,12955.231257069994,109.89093144000071,53376.36822096 2025-03-13,13:28:20.000,72,11084430,13565,0,1741872499,12955.056113009989,109.68650667000475,53376.71058984 2025-03-13,13:28:21.000,72,11084458,13285,0,1741872500,12954.880968949998,109.67240840999875,53377.03898448 2025-03-13,13:28:22.000,72,11084442,13125,0,1741872501,12954.739506439997,109.91912795999815,53377.33244352 2025-03-13,13:28:23.000,72,11084474,13165,0,1741872502,12954.739506439997,110.56059878999804,53377.61891544 2025-03-13,13:28:24.000,72,11084438,13245,0,1741872503,12954.793396920002,110.90600616000302,53377.933335839996 2025-03-13,13:28:25.000,72,11084483,13325,0,1741872504,12954.928123119993,110.9271535500011,53378.156923680006 2025-03-13,13:28:26.000,72,11084460,13405,0,1741872505,12955.48050053999,110.76502356000128,53378.42942136 2025-03-13,13:28:27.000,72,11084474,13445,0,1741872506,12956.288857739994,110.86371137999959,53378.63204784001 2025-03-13,13:28:28.000,72,11084431,13245,0,1741872507,12957.386876269993,111.237315270002,53378.94646824001 2025-03-13,13:28:29.000,72,11084455,13245,0,1741872508,12958.579203139998,111.70960698000272,53379.21896592 2025-03-13,13:28:30.000,72,11084453,13285,0,1741872509,12959.657012739997,112.06206347999978,53379.58229616 2025-03-13,13:28:31.000,72,11084482,13405,0,1741872510,12960.32390743,112.33697955000389,53379.95960064 2025-03-13,13:28:32.000,72,11084408,13205,0,1741872511,12960.761767579992,112.49206041000434,53380.32991800001 2025-03-13,13:28:33.000,72,11084463,13445,0,1741872512,12961.051428909988,112.54140431999986,53380.64433840001 2025-03-13,13:28:34.000,72,11084442,13165,0,1741872513,12961.347826549994,112.58369910000329,53381.09151408 2025-03-13,13:28:35.000,72,11084463,13125,0,1741872514,12961.509497989995,112.90090995000355,53381.46183144001 2025-03-13,13:28:36.000,72,11084437,13285,0,1741872515,12961.46234382,113.36615253000491,53381.79022608 2025-03-13,13:28:37.000,72,11084478,13485,0,1741872516,12961.064901529993,113.44369295999786,53382.12560784 2025-03-13,13:28:38.000,72,11084502,13405,0,1741872517,12960.633777689996,113.27451383999869,53382.495925200004 2025-03-13,13:28:39.000,72,11084468,13565,0,1741872518,12959.811947869988,112.56960084000457,53382.7404744 2025-03-13,13:28:40.000,72,11084431,13085,0,1741872519,12959.00359067,111.44174003999797,53383.00598496 2025-03-13,13:28:41.000,72,11084444,13285,0,1741872520,12958.404059079992,110.20814229000098,53383.22258568 2025-03-13,13:28:42.000,72,11084465,13485,0,1741872521,12957.710219149994,109.31290278000233,53383.43219928 2025-03-13,13:28:43.000,72,11084443,13245,0,1741872522,12957.258886379997,108.73487412000395,53383.65578712 2025-03-13,13:28:44.000,72,11084481,13085,0,1741872523,12957.245413759993,108.09340329000406,53383.78155528001 2025-03-13,13:28:45.000,72,11084507,13565,0,1741872524,12957.373403649988,107.36734290000459,53384.01911736001 2025-03-13,13:28:46.000,72,11084435,12925,0,1741872525,12957.562020329999,106.86685466999916,53384.14488552001 2025-03-13,13:28:47.000,72,11084499,13285,0,1741872526,12957.568756639994,106.9725916200041,53384.29860216 2025-03-13,13:28:48.000,72,11084459,13365,0,1741872527,12957.299304239998,107.74094678999973,53384.340524880005 2025-03-13,13:28:49.000,72,11084453,13125,0,1741872528,12956.975961359996,108.65028456000437,53384.42437032 2025-03-13,13:28:50.000,72,11084402,13365,0,1741872529,12956.854707779996,109.47503277000214,53384.4173832 2025-03-13,13:28:51.000,72,11084418,13245,0,1741872530,12957.070269700002,110.55354965999868,53384.459305920005 2025-03-13,13:28:52.000,72,11084469,13485,0,1741872531,12957.413821509988,111.8294421899991,53384.508215760005 2025-03-13,13:28:53.000,72,11084434,13685,0,1741872532,12957.93925368999,112.9925486400025,53384.64795816001 2025-03-13,13:28:54.000,72,11084463,13605,0,1741872533,12958.518576349998,114.12745857000118,53384.78770056001 2025-03-13,13:28:55.000,72,11084468,13205,0,1741872534,12959.09789900999,115.36105631999817,53384.95539144001 2025-03-13,13:28:56.000,72,11084474,13445,0,1741872535,12959.933201449989,116.28449235000153,53385.19295352001 2025-03-13,13:28:57.000,72,11084494,13125,0,1741872536,12960.606832450001,116.53826103000029,53385.40256712 2025-03-13,13:28:58.000,72,11084464,13445,0,1741872537,12961.219836659999,116.68629276000138,53385.75891024 2025-03-13,13:28:59.000,72,11084507,13285,0,1741872538,12961.63748787999,116.98940535000293,53386.07333064 2025-03-13,13:29:00.000,72,11084404,13365,0,1741872539,12961.832840869996,117.48989358000108,53386.3388412 2025-03-13,13:29:01.000,72,11084445,13525,0,1741872540,12961.839577179991,118.16661005999777,53386.64627448 2025-03-13,13:29:02.000,72,11084416,12965,0,1741872541,12961.920412899992,118.89267045000452,53386.93973352 2025-03-13,13:29:03.000,72,11084458,13285,0,1741872542,12961.974303379997,119.6680747499995,53387.21921832 2025-03-13,13:29:04.000,72,11084487,12965,0,1741872543,12961.927149210002,120.31659470999875,53387.54761296001 2025-03-13,13:29:05.000,72,11084395,13605,0,1741872544,12962.014721239997,120.69724773000053,53387.88299472001 2025-03-13,13:29:06.000,72,11084488,13685,0,1741872545,12962.048402790002,120.75364077000268,53388.1554924 2025-03-13,13:29:07.000,72,11084470,13365,0,1741872546,12962.156183749998,120.71134598999924,53388.44895144 2025-03-13,13:29:08.000,72,11084415,13405,0,1741872547,12962.378481979998,120.521019480002,53388.749397600004 2025-03-13,13:29:09.000,72,11084436,13765,0,1741872548,12962.69508854999,120.1615138499983,53389.035869520005 2025-03-13,13:29:10.000,72,11084420,13245,0,1741872549,12962.910650469996,119.67512387999886,53389.273431600006 2025-03-13,13:29:11.000,72,11084495,13525,0,1741872550,12962.998222499991,119.23807782000222,53389.46208384001 2025-03-13,13:29:12.000,72,11084489,13245,0,1741872551,12962.809605819995,118.73758959000406,53389.6227876 2025-03-13,13:29:13.000,72,11084441,13245,0,1741872552,12962.466054009994,117.89169399000093,53389.706633040005 2025-03-13,13:29:14.000,72,11084463,13325,0,1741872553,12962.095556959997,117.03874925999844,53389.85336256 2025-03-13,13:29:15.000,72,11084461,13565,0,1741872554,12961.76547777,116.57350668000436,53389.91624664001 2025-03-13,13:29:16.000,72,11084466,13125,0,1741872555,12961.48255275,116.1717062700045,53389.93720800001 2025-03-13,13:29:17.000,72,11084435,13365,0,1741872556,12961.105319389993,115.88974107000104,53390.02804056 2025-03-13,13:29:18.000,72,11084412,13525,0,1741872557,12960.755031269997,115.5513828300027,53389.98611784001 2025-03-13,13:29:19.000,72,11084475,13165,0,1741872558,12960.27675325999,115.45974414000375,53389.923233760004 2025-03-13,13:29:20.000,72,11084435,13445,0,1741872559,12959.508813920002,115.45974414000375,53389.874323920005 2025-03-13,13:29:21.000,72,11084455,13605,0,1741872560,12958.774556129989,115.55843196000205,53389.8324012 2025-03-13,13:29:22.000,72,11084461,13445,0,1741872561,12957.96619893,115.98842888999934,53389.71362016 2025-03-13,13:29:23.000,72,11084437,13445,0,1741872562,12957.373403649988,116.44662234000134,53389.55990352001 2025-03-13,13:29:24.000,72,11084424,13405,0,1741872563,12957.036588149997,116.95415969999885,53389.51099368001 2025-03-13,13:29:25.000,72,11084445,13245,0,1741872564,12956.82776254,117.77185878000455,53389.35727704 2025-03-13,13:29:26.000,72,11084449,13285,0,1741872565,12956.55831013999,118.72349132999807,53389.31535432001 2025-03-13,13:29:27.000,72,11084432,13565,0,1741872566,12956.241703569998,119.57643606000056,53389.273431600006 2025-03-13,13:29:28.000,72,11084478,13285,0,1741872567,12955.931833310002,120.3095455799994,53389.238496 2025-03-13,13:29:29.000,72,11084389,13405,0,1741872568,12955.938569619997,121.23298161000275,53389.203560400005 2025-03-13,13:29:30.000,72,11084477,13765,0,1741872569,12955.938569619997,121.86035418000392,53389.23150888 2025-03-13,13:29:31.000,72,11084396,13205,0,1741872570,12955.844261279992,121.88855070000136,53389.25945736 2025-03-13,13:29:32.000,72,11084485,13965,0,1741872571,12955.884679139992,121.83215765999921,53389.29439296001 2025-03-13,13:29:33.000,72,11084456,13365,0,1741872572,12955.965514859992,121.93789461000415,53389.3083672 2025-03-13,13:29:34.000,72,11084425,13325,0,1741872573,12956.41684762999,121.98723851999966,53389.35028992 2025-03-13,13:29:35.000,72,11084415,13645,0,1741872574,12957.029851840001,121.78986288000306,53389.42714824 2025-03-13,13:29:36.000,72,11084466,13685,0,1741872575,12957.63611973999,121.24003074000211,53389.48304520001 2025-03-13,13:29:37.000,72,11084410,13285,0,1741872576,12958.121134059991,120.65495295000437,53389.52496792 2025-03-13,13:29:38.000,72,11084457,13525,0,1741872577,12958.397322769997,120.28839819000132,53389.61580048 2025-03-13,13:29:39.000,72,11084475,13405,0,1741872578,12958.538785279998,120.11921907000215,53389.63676184 2025-03-13,13:29:40.000,72,11084471,13445,0,1741872579,12958.417531699997,119.83725386999868,53389.60182624001 2025-03-13,13:29:41.000,72,11084467,13885,0,1741872580,12958.175024539996,119.44955172000482,53389.53195504001 2025-03-13,13:29:42.000,72,11084468,13485,0,1741872581,12957.791054869995,119.28037259999837,53389.4481096 2025-03-13,13:29:43.000,72,11084468,13645,0,1741872582,12957.178050659997,119.43545345999883,53389.40618688 2025-03-13,13:29:44.000,72,11084465,13605,0,1741872583,12956.43705655999,119.95003995000297,53389.23150888 2025-03-13,13:29:45.000,72,11084475,13405,0,1741872584,12956.261912499998,120.57741252000415,53389.063818 2025-03-13,13:29:46.000,72,11084440,13565,0,1741872585,12956.315802979989,121.1131463999991,53388.94503696 2025-03-13,13:29:47.000,72,11084414,13685,0,1741872586,12956.133922610003,121.28232551999827,53388.82625592 2025-03-13,13:29:48.000,72,11084463,13405,0,1741872587,12955.5882815,120.93691815000057,53388.73542336 2025-03-13,13:29:49.000,72,11084454,13125,0,1741872588,12955.21778444999,120.25315254000452,53388.581706720004 2025-03-13,13:29:50.000,72,11084433,13525,0,1741872589,12954.820342159997,119.55528867000248,53388.483887040005 2025-03-13,13:29:51.000,72,11084462,13245,0,1741872590,12954.36900939,119.16053739000199,53388.379080239996 2025-03-13,13:29:52.000,72,11084450,13525,0,1741872591,12953.769477799993,119.06889870000305,53388.211389359996 2025-03-13,13:29:53.000,72,11084457,13605,0,1741872592,12953.318145029996,119.17463565000071,53388.00876288 2025-03-13,13:29:54.000,72,11084428,13405,0,1741872593,12953.116055729995,119.29447086000437,53387.88998184 2025-03-13,13:29:55.000,72,11084468,13565,0,1741872594,12952.92743905,119.61873084000399,53387.66639400001 2025-03-13,13:29:56.000,72,11084444,13245,0,1741872595,12952.84660333,120.02053125000384,53387.6314584 2025-03-13,13:29:57.000,72,11084458,13725,0,1741872596,12952.8263944,120.54216687000007,53387.526651600005 2025-03-13,13:29:58.000,72,11084426,13325,0,1741872597,12952.657986649989,121.33166943000106,53387.37293496001 2025-03-13,13:29:59.000,72,11084483,13605,0,1741872598,12952.664722959998,122.20576155000163,53387.32402512 2025-03-13,13:30:00.000,72,11084484,13445,0,1741872599,12953.04869263,123.15034497000306,53387.28908952 2025-03-13,13:30:01.000,72,11084474,13725,0,1741872600,12953.446134919992,124.05263361000107,53387.261141040006 2025-03-13,13:30:02.000,72,11084426,13165,0,1741872601,12953.756005179988,124.85623443000077,53387.21921832 2025-03-13,13:30:03.000,72,11084440,13365,0,1741872602,12954.28817367,125.46950874000322,53387.19825696 2025-03-13,13:30:04.000,72,11084440,13405,0,1741872603,12954.732770130002,125.6880317699979,53387.240179680004 2025-03-13,13:30:05.000,72,11084456,13445,0,1741872604,12955.002222529998,125.65278612000111,53387.317038 2025-03-13,13:30:06.000,72,11084487,13365,0,1741872605,12955.150421349994,125.56114743000217,53387.3869092 2025-03-13,13:30:07.000,72,11084449,13405,0,1741872606,12955.008958839993,125.31442788000277,53387.37992208001 2025-03-13,13:30:08.000,72,11084482,13405,0,1741872607,12954.645198099992,125.15934702000231,53387.42184480001 2025-03-13,13:30:09.000,72,11084477,13245,0,1741872608,12954.234283189995,125.11705223999888,53387.36594784 2025-03-13,13:30:10.000,72,11084382,13445,0,1741872609,12954.133238539995,124.75754661000246,53387.261141040006 2025-03-13,13:30:11.000,72,11084470,13925,0,1741872610,12954.20733795,124.25705838000431,53387.12139864 2025-03-13,13:30:12.000,72,11084447,13165,0,1741872611,12953.958094479989,123.82706144999975,53387.03056608 2025-03-13,13:30:13.000,72,11084446,13285,0,1741872612,12953.634751600002,123.46755582000333,53386.89082368 2025-03-13,13:30:14.000,72,11084474,13245,0,1741872613,12953.196891449996,123.33362235000095,53386.73011992001 2025-03-13,13:30:15.000,72,11084472,13165,0,1741872614,12952.83986701999,123.30542583000351,53386.46460936001 2025-03-13,13:30:16.000,72,11084390,13605,0,1741872615,12952.684931889999,123.50280147000012,53386.26198288 2025-03-13,13:30:17.000,72,11084485,13365,0,1741872616,12952.974593219995,123.82706144999975,53386.03140792001 2025-03-13,13:30:18.000,72,11084474,13765,0,1741872617,12953.412453370001,123.89050362000125,53385.8148072 2025-03-13,13:30:19.000,72,11084422,13485,0,1741872618,12954.005248649999,123.62263668000378,53385.68903904 2025-03-13,13:30:20.000,72,11084450,13525,0,1741872619,12954.827078469993,123.241983660002,53385.465451200005 2025-03-13,13:30:21.000,72,11084416,13325,0,1741872620,12955.729744010001,122.77674108000065,53385.31173456 2025-03-13,13:30:22.000,72,11084520,13565,0,1741872621,12956.63914585999,122.3749406700008,53385.178979280005 2025-03-13,13:30:23.000,72,11084471,13365,0,1741872622,12957.65632866999,121.84625591999793,53385.046224 2025-03-13,13:30:24.000,72,11084441,13525,0,1741872623,12958.363641219992,121.44445550999808,53384.92045584 2025-03-13,13:30:25.000,72,11084526,13365,0,1741872624,12958.862128159999,121.16953944000124,53384.85058464 2025-03-13,13:30:26.000,72,11084435,13405,0,1741872625,12959.14505318,120.84527946000162,53384.7318036 2025-03-13,13:30:27.000,72,11084484,13365,0,1741872626,12959.30672462,120.51397035000264,53384.55013848001 2025-03-13,13:30:28.000,72,11084422,13965,0,1741872627,12959.374087719996,120.08397341999807,53384.40340896001 2025-03-13,13:30:29.000,72,11084455,13645,0,1741872628,12959.26630676,119.54823954000312,53384.26366656001 2025-03-13,13:30:30.000,72,11084490,13605,0,1741872629,12958.808237679994,119.40725694000139,53384.026104480006 2025-03-13,13:30:31.000,72,11084497,13925,0,1741872630,12958.033562029996,119.28742172999773,53383.80251664 2025-03-13,13:30:32.000,72,11084488,13445,0,1741872631,12957.151105420002,119.3226673800018,53383.502070480004 2025-03-13,13:30:33.000,72,11084492,13605,0,1741872632,12956.423583939999,119.20988130000478,53383.15970160001 2025-03-13,13:30:34.000,72,11084460,14085,0,1741872633,12955.776898179996,118.99840740000218,53382.92912664 2025-03-13,13:30:35.000,72,11084457,13165,0,1741872634,12955.143685039999,118.82922828000301,53382.55880928001 2025-03-13,13:30:36.000,72,11084439,13605,0,1741872635,12954.476790349996,118.70939306999935,53382.18849192 2025-03-13,13:30:37.000,72,11084461,13325,0,1741872636,12953.594333740002,118.53316482000082,53381.846123040006 2025-03-13,13:30:38.000,72,11084481,13245,0,1741872637,12952.92743905,118.18070832000376,53381.53170264001 2025-03-13,13:30:39.000,72,11084486,13325,0,1741872638,12952.617568789989,117.84939921000478,53381.14042392 2025-03-13,13:30:40.000,72,11084506,13405,0,1741872639,12952.590623549993,117.93398877000436,53380.79805504 2025-03-13,13:30:41.000,72,11084449,13645,0,1741872640,12952.348116389992,118.35693657000229,53380.41376344 2025-03-13,13:30:42.000,72,11084449,13965,0,1741872641,12952.018037199996,119.04070217999833,53380.0853688 2025-03-13,13:30:43.000,72,11084498,13525,0,1741872642,12951.7485848,119.99233472999913,53379.68710296001 2025-03-13,13:30:44.000,72,11084512,13285,0,1741872643,12952.105609229991,120.74659164000332,53379.428579520005 2025-03-13,13:30:45.000,72,11084439,13565,0,1741872644,12952.873548569994,121.21888335000403,53379.03730080001 2025-03-13,13:30:46.000,72,11084467,13885,0,1741872645,12953.560652189997,121.28232551999827,53378.75082888001 2025-03-13,13:30:47.000,72,11084456,13125,0,1741872646,12953.924412929999,121.20478508999804,53378.42942136 2025-03-13,13:30:48.000,72,11084443,13485,0,1741872647,12954.005248649999,121.26117813000019,53378.18487216 2025-03-13,13:30:49.000,72,11084526,13565,0,1741872648,12953.776214109988,121.33166943000106,53377.86346464001 2025-03-13,13:30:50.000,72,11084473,13245,0,1741872649,12953.648224219993,121.39511160000256,53377.59096696 2025-03-13,13:30:51.000,72,11084462,13085,0,1741872650,12953.877258759989,121.16249031000189,53377.367379120005 2025-03-13,13:30:52.000,72,11084444,13485,0,1741872651,12954.18039270999,120.97216380000464,53377.129817040004 2025-03-13,13:30:53.000,72,11084488,13605,0,1741872652,12954.30164628999,121.14134292000381,53376.89924208 2025-03-13,13:30:54.000,72,11084509,13685,0,1741872653,12954.24775581,121.57838898000045,53376.68264136 2025-03-13,13:30:55.000,72,11084446,13925,0,1741872654,12954.18039270999,121.94494374000351,53376.49398912 2025-03-13,13:30:56.000,72,11084464,13045,0,1741872655,12954.052402819994,122.23395806999906,53376.28437552001 2025-03-13,13:30:57.000,72,11084477,13485,0,1741872656,12953.870522449994,122.19871242000227,53376.06078768 2025-03-13,13:30:58.000,72,11084459,13525,0,1741872657,12953.958094479989,122.14936850999948,53375.83719984 2025-03-13,13:30:59.000,72,11084490,13565,0,1741872658,12954.05913912999,122.05772982000053,53375.65553472 2025-03-13,13:31:00.000,72,11084461,13485,0,1741872659,12954.01872126999,121.9167472199988,53375.43194688 2025-03-13,13:31:01.000,72,11084461,13845,0,1741872660,12953.931149239994,121.5713398500011,53375.20835904001 2025-03-13,13:31:02.000,72,11084507,13765,0,1741872661,12953.883995069998,121.07085162000294,53374.97778408 2025-03-13,13:31:03.000,72,11084468,13805,0,1741872662,12953.904203999999,120.48577382999792,53374.79611896001 2025-03-13,13:31:04.000,72,11084442,13605,0,1741872663,12953.742532559998,119.80200822000188,53374.55156976 2025-03-13,13:31:05.000,72,11084511,13365,0,1741872664,12953.493289090002,118.94906348999939,53374.30702056 2025-03-13,13:31:06.000,72,11084471,13725,0,1741872665,12953.16320989999,118.08906963000481,53374.09041984 2025-03-13,13:31:07.000,72,11084486,13325,0,1741872666,12952.772503919994,117.31366533000255,53373.845870640005 2025-03-13,13:31:08.000,72,11084491,13445,0,1741872667,12952.112345540001,116.93301231000078,53373.56638584 2025-03-13,13:31:09.000,72,11084462,12925,0,1741872668,12951.351142509993,116.7003910200001,53373.224016960005 2025-03-13,13:31:10.000,72,11084464,13405,0,1741872669,12950.64382995999,116.39022929999919,53372.90260944001 2025-03-13,13:31:11.000,72,11084493,13085,0,1741872670,12950.064507299998,116.12236236000172,53372.54626632001 2025-03-13,13:31:12.000,72,11084486,13405,0,1741872671,12949.438030469995,115.93203585000447,53372.2248588 2025-03-13,13:31:13.000,72,11084488,13765,0,1741872672,12948.750926849993,115.72056195000187,53371.91742552 2025-03-13,13:31:14.000,72,11084492,13485,0,1741872673,12948.33327563,115.4385967499984,53371.56108240001 2025-03-13,13:31:15.000,72,11084451,13645,0,1741872674,12948.35348456,115.2553193700005,53371.21871352 2025-03-13,13:31:16.000,72,11084453,13125,0,1741872675,12948.582519099997,114.92401026000152,53370.9322416 2025-03-13,13:31:17.000,72,11084488,13325,0,1741872676,12948.858707809988,114.56450462999783,53370.65275680001 2025-03-13,13:31:18.000,72,11084455,13365,0,1741872677,12949.114687589994,114.19090074000269,53370.443143200006 2025-03-13,13:31:19.000,72,11084452,13765,0,1741872678,12949.30330426999,114.01467249000416,53370.21256824 2025-03-13,13:31:20.000,72,11084483,13285,0,1741872679,12949.44476677999,114.05696727000031,53370.023916 2025-03-13,13:31:21.000,72,11084450,13285,0,1741872680,12949.606438219991,114.289588560001,53369.86321224001 2025-03-13,13:31:22.000,72,11084483,12965,0,1741872681,12950.024089439998,114.53630811000039,53369.71648272001 2025-03-13,13:31:23.000,72,11084466,12965,0,1741872682,12950.50910376,114.66319245000341,53369.54879184001 2025-03-13,13:31:24.000,72,11084472,13405,0,1741872683,12951.135580590002,114.67024158000277,53369.3950752 2025-03-13,13:31:25.000,72,11084443,13365,0,1741872684,12951.78226634999,114.90286287000345,53369.31122976001 2025-03-13,13:31:26.000,72,11084462,13165,0,1741872685,12952.307698529992,115.02974720999919,53369.1854616 2025-03-13,13:31:27.000,72,11084452,13485,0,1741872686,12952.8263944,115.00859982000111,53369.031744960004 2025-03-13,13:31:28.000,72,11084440,13485,0,1741872687,12952.94091166999,114.86056809000002,53368.91995104 2025-03-13,13:31:29.000,72,11084462,13525,0,1741872688,12952.738822369989,114.52925898000103,53368.78719576001 2025-03-13,13:31:30.000,72,11084430,13365,0,1741872689,12952.233599120002,114.15565508999862,53368.57059504001 2025-03-13,13:31:31.000,72,11084437,13405,0,1741872690,12951.613858599994,113.90188640999986,53368.360981440004 2025-03-13,13:31:32.000,72,11084455,13405,0,1741872691,12950.54952162,113.72565816000133,53368.13040648 2025-03-13,13:31:33.000,72,11084434,13285,0,1741872692,12949.57275667,113.66221598999982,53367.878870160006 2025-03-13,13:31:34.000,72,11084450,13685,0,1741872693,12948.602728029997,113.6974616400039,53367.51553992001 2025-03-13,13:31:35.000,72,11084432,13245,0,1741872694,12947.747216659998,113.95827945000201,53367.2640036 2025-03-13,13:31:36.000,72,11084411,13285,0,1741872695,12946.97254101,114.09926205000374,53366.95657032 2025-03-13,13:31:37.000,72,11084427,13645,0,1741872696,12946.74350646999,114.01467249000416,53366.59324008 2025-03-13,13:31:38.000,72,11084427,13445,0,1741872697,12946.837814809995,113.87368989000242,53366.30676816 2025-03-13,13:31:39.000,72,11084403,13765,0,1741872698,12946.622252889989,113.70451077000325,53366.013309120004 2025-03-13,13:31:40.000,72,11084451,12925,0,1741872699,12946.339327870002,113.57762643000024,53365.7268372 2025-03-13,13:31:41.000,72,11084382,13245,0,1741872700,12945.989039749991,113.28861210000468,53365.4473524 2025-03-13,13:31:42.000,72,11084422,13365,0,1741872701,12945.780214139995,112.95730298999842,53365.13991912001 2025-03-13,13:31:43.000,72,11084396,13405,0,1741872702,12945.64548793999,112.60484649000136,53364.8883828 2025-03-13,13:31:44.000,72,11084417,13845,0,1741872703,12945.578124839994,112.35812694000197,53364.68575632001 2025-03-13,13:31:45.000,72,11084457,13405,0,1741872704,12945.470343879999,111.9422282700034,53364.41325864 2025-03-13,13:31:46.000,72,11084396,13325,0,1741872705,12945.409717089999,111.71665611000208,53364.10582536 2025-03-13,13:31:47.000,72,11084390,13645,0,1741872706,12945.274990889993,111.72370524000144,53363.903198880005 2025-03-13,13:31:48.000,72,11084410,13525,0,1741872707,12945.052692659992,111.70960698000272,53363.67262392 2025-03-13,13:31:49.000,72,11084413,13365,0,1741872708,12944.65525037,111.85763871000381,53363.518907280006 2025-03-13,13:31:50.000,72,11084434,13445,0,1741872709,12944.28475331999,111.85763871000381,53363.26737096 2025-03-13,13:31:51.000,72,11084432,13485,0,1741872710,12944.015300919993,111.61091916000441,53363.10666720001 2025-03-13,13:31:52.000,72,11084445,13325,0,1741872711,12943.739112210002,111.44174003999797,53362.95993768001 2025-03-13,13:31:53.000,72,11084441,13445,0,1741872712,12943.37535147,111.32895396000094,53362.82019528001 2025-03-13,13:31:54.000,72,11084492,13285,0,1741872713,12942.998118109994,111.32190483000159,53362.63853016 2025-03-13,13:31:55.000,72,11084433,13205,0,1741872714,12942.465949619997,111.20911875000456,53362.4778264 2025-03-13,13:31:56.000,72,11084478,13605,0,1741872715,12941.90683588999,111.03289049999876,53362.19135448 2025-03-13,13:31:57.000,72,11084459,13485,0,1741872716,12941.516129909993,111.01174311000068,53362.03065072001 2025-03-13,13:31:58.000,72,11084449,13405,0,1741872717,12941.064797139996,110.89895703000366,53361.68828184 2025-03-13,13:31:59.000,72,11084429,13205,0,1741872718,12940.97048879999,110.86371137999959,53361.49962960001 2025-03-13,13:32:00.000,72,11084464,13845,0,1741872719,12941.064797139996,110.89895703000366,53361.22713192 2025-03-13,13:32:01.000,72,11084478,13525,0,1741872720,12941.152369169991,110.90600616000302,53360.96860848 2025-03-13,13:32:02.000,72,11084483,13565,0,1741872721,12941.199523340001,110.84961312000087,53360.74502064 2025-03-13,13:32:03.000,72,11084473,13565,0,1741872722,12941.138896550001,110.4971566200038,53360.49348432001 2025-03-13,13:32:04.000,72,11084466,13285,0,1741872723,12941.287095369997,109.98961925999902,53360.26989648 2025-03-13,13:32:05.000,72,11084432,13325,0,1741872724,12941.489184669997,109.54552407000301,53360.07425712 2025-03-13,13:32:06.000,72,11084466,13365,0,1741872725,12941.428557879997,109.17896930999996,53359.74586248 2025-03-13,13:32:07.000,72,11084484,13325,0,1741872726,12941.293831679992,109.00274106000143,53359.48733904001 2025-03-13,13:32:08.000,72,11084438,13645,0,1741872727,12941.206259649996,108.75602151000203,53359.23580272 2025-03-13,13:32:09.000,72,11084435,13405,0,1741872728,12941.071533449991,108.45995804999984,53358.96330504001 2025-03-13,13:32:10.000,72,11084471,13325,0,1741872729,12940.566310199989,107.92422417000489,53358.704781600005 2025-03-13,13:32:11.000,72,11084486,13485,0,1741872730,12939.912888129991,107.06423031000304,53358.46023240001 2025-03-13,13:32:12.000,72,11084445,13405,0,1741872731,12939.165157719988,105.97161516000051,53358.131837760004 2025-03-13,13:32:13.000,72,11084446,13445,0,1741872732,12938.63972554,105.0693265200025,53357.82440448 2025-03-13,13:32:14.000,72,11084484,13605,0,1741872733,12938.114293359999,104.76621393000096,53357.53793256 2025-03-13,13:32:15.000,72,11084488,13445,0,1741872734,12937.730323689997,104.92834392000077,53357.25146064 2025-03-13,13:32:16.000,72,11084413,13205,0,1741872735,12937.501289150001,105.5275199700045,53356.95101448001 2025-03-13,13:32:17.000,72,11084441,13405,0,1741872736,12937.501289150001,106.21833470999991,53356.65056832 2025-03-13,13:32:18.000,72,11084447,13405,0,1741872737,12937.784214170002,106.58488947000296,53356.46191608 2025-03-13,13:32:19.000,72,11084450,13245,0,1741872738,12938.141238599994,106.84570728000108,53356.30121232001 2025-03-13,13:32:20.000,72,11084458,13285,0,1741872739,12938.302910039994,106.95144422999874,53356.11256008001 2025-03-13,13:32:21.000,72,11084481,13445,0,1741872740,12938.30964634999,106.93029684000066,53355.96583056001 2025-03-13,13:32:22.000,72,11084467,13445,0,1741872741,12938.55215350999,106.64128250999784,53355.83307528 2025-03-13,13:32:23.000,72,11084441,13525,0,1741872742,12939.064113070002,106.37341557000036,53355.79813968001 2025-03-13,13:32:24.000,72,11084433,13605,0,1741872743,12939.52891845999,106.18308906000311,53355.700319999996 2025-03-13,13:32:25.000,72,11084475,13445,0,1741872744,12940.034141709992,105.83768168999813,53355.637435920005 2025-03-13,13:32:26.000,72,11084495,13165,0,1741872745,12940.80881735999,105.55571649000194,53355.67935864001 2025-03-13,13:32:27.000,72,11084480,13245,0,1741872746,12941.637383489993,105.28784955000447,53355.71429424 2025-03-13,13:32:28.000,72,11084409,13525,0,1741872747,12942.284069249996,104.92129479000141,53355.72128136 2025-03-13,13:32:29.000,72,11084437,13605,0,1741872748,12942.607412129997,104.57588742000371,53355.756216960006 2025-03-13,13:32:30.000,72,11084436,13525,0,1741872749,12942.358168660001,104.38556090999919,53355.60948744001 2025-03-13,13:32:31.000,72,11084479,13365,0,1741872750,12941.799054929994,104.4137574300039,53355.53961624001 2025-03-13,13:32:32.000,72,11084446,13245,0,1741872751,12940.903125699995,104.81555784000375,53355.42782232 2025-03-13,13:32:33.000,72,11084445,13165,0,1741872752,12939.946569679996,105.34424258999934,53355.23917008 2025-03-13,13:32:34.000,72,11084446,13245,0,1741872753,12939.118003549993,105.82358342999942,53355.03654360001 2025-03-13,13:32:35.000,72,11084510,13205,0,1741872754,12938.424163619995,106.17603993000375,53354.88981408001 2025-03-13,13:32:36.000,72,11084465,13725,0,1741872755,12937.898731439993,106.40866122000443,53354.70814896 2025-03-13,13:32:37.000,72,11084481,13285,0,1741872756,12937.636015349992,106.78931423999893,53354.61032928 2025-03-13,13:32:38.000,72,11084467,13485,0,1741872757,12937.817895719993,107.11357421999855,53354.48456112001 2025-03-13,13:32:39.000,72,11084420,13325,0,1741872758,12938.215338009999,107.17701639000006,53354.42167704 2025-03-13,13:32:40.000,72,11084449,13565,0,1741872759,12938.673407089991,107.22636030000285,53354.30988312 2025-03-13,13:32:41.000,72,11084444,13405,0,1741872760,12939.198839269993,107.45898159000353,53354.20507632 2025-03-13,13:32:42.000,72,11084449,13965,0,1741872761,12939.69058989999,107.59291505999863,53354.07232104001 2025-03-13,13:32:43.000,72,11084445,13605,0,1741872762,12940.283385180002,107.54357115000312,53354.00244984001 2025-03-13,13:32:44.000,72,11084491,14045,0,1741872763,12940.943543559995,107.4166868100001,53353.960527120005 2025-03-13,13:32:45.000,72,11084461,13605,0,1741872764,12941.90683588999,107.27570420999837,53353.890655920004 2025-03-13,13:32:46.000,72,11084455,13445,0,1741872765,12943.052008589999,107.45898159000353,53353.95354000001 2025-03-13,13:32:47.000,72,11084473,13445,0,1741872766,12944.022037229988,107.74094678999973,53353.99546272 2025-03-13,13:32:48.000,72,11084445,13445,0,1741872767,12944.62830512999,108.05110851000063,53353.98148848001 2025-03-13,13:32:49.000,72,11084448,13405,0,1741872768,12944.897757530001,108.3189754499981,53353.98148848001 2025-03-13,13:32:50.000,72,11084486,13165,0,1741872769,12945.126792069997,108.62913716999901,53353.99546272 2025-03-13,13:32:51.000,72,11084441,13325,0,1741872770,12945.254781959993,109.1366745300038,53353.960527120005 2025-03-13,13:32:52.000,72,11084471,13325,0,1741872771,12945.355826609994,109.72175232000154,53353.96751424 2025-03-13,13:32:53.000,72,11084463,13245,0,1741872772,12945.450134949999,110.15879837999819,53353.93257864001 2025-03-13,13:32:54.000,72,11084443,13245,0,1741872773,12945.598333769994,110.5324022700006,53353.9186044 2025-03-13,13:32:55.000,72,11084462,13565,0,1741872774,12946.177656430002,110.25043707000441,53353.89764304 2025-03-13,13:32:56.000,72,11084463,13685,0,1741872775,12946.96580469999,110.00371751999774,53353.86969456 2025-03-13,13:32:57.000,72,11084483,13405,0,1741872776,12947.599017840002,109.51027841999894,53353.97450136 2025-03-13,13:32:58.000,72,11084459,13165,0,1741872777,12948.20528573999,108.7771689000001,53354.03738544 2025-03-13,13:32:59.000,72,11084456,13125,0,1741872778,12948.798081020002,108.0863541600047,53354.0932824 2025-03-13,13:33:00.000,72,11084443,13405,0,1741872779,12949.094478659994,107.52242375999776,53354.19110208001 2025-03-13,13:33:01.000,72,11084470,13005,0,1741872780,12949.417821539995,107.03603378999833,53354.18411496 2025-03-13,13:33:02.000,72,11084432,13205,0,1741872781,12949.741164419996,106.62013511999976,53354.21206344 2025-03-13,13:33:03.000,72,11084457,13005,0,1741872782,12950.199233499989,105.83768168999813,53354.28892176001 2025-03-13,13:33:04.000,72,11084441,13205,0,1741872783,12950.677511509995,104.87900000999798,53354.393728560004 2025-03-13,13:33:05.000,72,11084497,13565,0,1741872784,12951.088426419992,104.13884135999979,53354.53347096001 2025-03-13,13:33:06.000,72,11084484,13245,0,1741872785,12951.344406199998,103.41278097000031,53354.65225200001 2025-03-13,13:33:07.000,72,11084457,13165,0,1741872786,12951.479132399989,102.38360798999929,53354.7570588 2025-03-13,13:33:08.000,72,11084464,13565,0,1741872787,12951.472396089994,101.24164893000125,53354.9317368 2025-03-13,13:33:09.000,72,11084445,13805,0,1741872788,12951.357878819988,100.43099898000219,53355.05750496001 2025-03-13,13:33:10.000,72,11084483,13925,0,1741872789,12950.994118080001,99.9869037899989,53355.09942768 2025-03-13,13:33:11.000,72,11084470,13445,0,1741872790,12950.327223389999,99.86001945000316,53355.197247359996 2025-03-13,13:33:12.000,72,11084442,13245,0,1741872791,12949.640119769996,99.94460901000275,53355.37891248 2025-03-13,13:33:13.000,72,11084425,13165,0,1741872792,12948.878916739988,100.04329683000105,53355.51166776001 2025-03-13,13:33:14.000,72,11084464,13765,0,1741872793,12948.117713709995,99.95870727000147,53355.588526080006 2025-03-13,13:33:15.000,72,11084473,13485,0,1741872794,12947.504709499997,99.93051075000403,53355.79115256 2025-03-13,13:33:16.000,72,11084458,13445,0,1741872795,12946.554889789993,99.77542989000358,53355.96583056001 2025-03-13,13:33:17.000,72,11084445,13285,0,1741872796,12945.322145059989,99.50756294999883,53356.08461160001 2025-03-13,13:33:18.000,72,11084462,13325,0,1741872797,12943.941201510002,99.36658035000437,53356.16845704 2025-03-13,13:33:19.000,72,11084488,13605,0,1741872798,12942.203233529995,99.52871034000418,53356.259289600006 2025-03-13,13:33:20.000,72,11084472,13245,0,1741872799,12940.492210789998,99.50756294999883,53356.35012216001 2025-03-13,13:33:21.000,72,11084464,13245,0,1741872800,12938.902441630002,99.21149949000392,53356.38505776 2025-03-13,13:33:22.000,72,11084472,13325,0,1741872801,12937.31267246999,98.95773080999788,53356.4339676 2025-03-13,13:33:23.000,72,11084455,13365,0,1741872802,12935.608386039989,98.63347082999826,53356.41300624 2025-03-13,13:33:24.000,72,11084465,13085,0,1741872803,12933.877154369991,98.38675127999886,53356.51781304001 2025-03-13,13:33:25.000,72,11084533,13325,0,1741872804,12932.45579295999,98.45019345000037,53356.475890320005 2025-03-13,13:33:26.000,72,11084432,13685,0,1741872805,12931.452082769996,98.72510952000448,53356.56672288001 2025-03-13,13:33:27.000,72,11084478,13405,0,1741872806,12930.232810659996,99.26084339999943,53356.643581200005 2025-03-13,13:33:28.000,72,11084440,13565,0,1741872807,12929.296463569997,99.73313511000015,53356.66454256001 2025-03-13,13:33:29.000,72,11084438,13285,0,1741872808,12928.77776769999,100.38870419999876,53356.71345240001 2025-03-13,13:33:30.000,72,11084472,13285,0,1741872809,12928.53526053999,100.88214330000483,53356.811272080005 2025-03-13,13:33:31.000,72,11084410,13365,0,1741872810,12928.589151019994,101.38263153000298,53356.95101448001 2025-03-13,13:33:32.000,72,11084447,13485,0,1741872811,12928.609359949995,101.6082036900043,53357.146653840005 2025-03-13,13:33:33.000,72,11084454,13285,0,1741872812,12928.61609625999,101.2980419700034,53357.35626744001 2025-03-13,13:33:34.000,72,11084452,13285,0,1741872813,12928.373589099989,100.88919243000419,53357.60780376 2025-03-13,13:33:35.000,72,11084414,13205,0,1741872814,12927.915520019997,100.91738895000162,53357.817417360005 2025-03-13,13:33:36.000,72,11084431,12765,0,1741872815,12927.40356046,101.2486980600006,53358.00606960001 2025-03-13,13:33:37.000,72,11084472,13205,0,1741872816,12926.979172929998,101.77738281000347,53358.20869608 2025-03-13,13:33:38.000,72,11084423,13605,0,1741872817,12926.958963999998,102.43295190000208,53358.43228392001 2025-03-13,13:33:39.000,72,11084477,13445,0,1741872818,12927.44397832,103.16606142000091,53358.66285888 2025-03-13,13:33:40.000,72,11084434,13205,0,1741872819,12928.265808139993,103.77933573000337,53358.93535656001 2025-03-13,13:33:41.000,72,11084422,13165,0,1741872820,12929.155001059997,104.37146265000047,53359.31266104 2025-03-13,13:33:42.000,72,11084451,13805,0,1741872821,12930.16544756,105.12571956000465,53359.65502992001 2025-03-13,13:33:43.000,72,11084461,13285,0,1741872822,12931.425137530001,105.64030605000153,53360.05329576 2025-03-13,13:33:44.000,72,11084449,13685,0,1741872823,12932.550101299996,105.81653430000006,53360.42361312001 2025-03-13,13:33:45.000,72,11084461,13485,0,1741872824,12933.183314439993,105.56981475000066,53360.77296912 2025-03-13,13:33:46.000,72,11084428,13605,0,1741872825,12933.567284109995,104.84375436000118,53361.150273600004 2025-03-13,13:33:47.000,72,11084460,13485,0,1741872826,12933.728955549996,103.79343399000209,53361.42277128 2025-03-13,13:33:48.000,72,11084421,13645,0,1741872827,12933.809791269996,102.63737666999805,53361.69526896001 2025-03-13,13:33:49.000,72,11084440,13485,0,1741872828,12933.115951339998,101.77738281000347,53361.841998480006 2025-03-13,13:33:50.000,72,11084483,13245,0,1741872829,12932.139186389999,100.78345547999925,53361.89789544 2025-03-13,13:33:51.000,72,11084446,13405,0,1741872830,12931.068113099995,99.51461207999819,53361.81405000001 2025-03-13,13:33:52.000,72,11084462,13645,0,1741872831,12929.85557729999,98.38675127999886,53361.7791144 2025-03-13,13:33:53.000,72,11084454,13365,0,1741872832,12928.414006959989,97.37167656000383,53361.54155232 2025-03-13,13:33:54.000,72,11084444,13565,0,1741872833,12927.248625329994,96.53987921999942,53361.36687432 2025-03-13,13:33:55.000,72,11084446,13085,0,1741872834,12926.271860379995,95.86316274000274,53361.06642816 2025-03-13,13:33:56.000,72,11084453,13445,0,1741872835,12925.05932457999,95.20054452000477,53360.75200776 2025-03-13,13:33:57.000,72,11084471,13285,0,1741872836,12923.88047032999,94.5731719500036,53360.40963888 2025-03-13,13:33:58.000,72,11084438,13565,0,1741872837,12923.112530990002,93.83301329999813,53359.98342456 2025-03-13,13:33:59.000,72,11084444,13245,0,1741872838,12922.324382719999,93.14924769000208,53359.543236000005 2025-03-13,13:34:00.000,72,11084480,13445,0,1741872839,12921.58338861999,92.30335208999895,53359.110034560006 2025-03-13,13:34:01.000,72,11084450,13605,0,1741872840,12920.849130829993,91.5208986600046,53358.62792328001 2025-03-13,13:34:02.000,72,11084462,14005,0,1741872841,12920.36411650999,90.94286999999895,53358.201708960005 2025-03-13,13:34:03.000,72,11084465,13245,0,1741872842,12919.724167059998,90.80188740000449,53357.71959768001 2025-03-13,13:34:04.000,72,11084437,13285,0,1741872843,12918.612675909993,90.74549436000234,53357.21652504001 2025-03-13,13:34:05.000,72,11084433,13765,0,1741872844,12917.420349039989,90.61156088999996,53356.62960696 2025-03-13,13:34:06.000,72,11084459,13325,0,1741872845,12915.992251319993,90.36484134000057,53356.10557296 2025-03-13,13:34:07.000,72,11084473,13965,0,1741872846,12914.705616109997,90.18156396000268,53355.518654880005 2025-03-13,13:34:08.000,72,11084515,13445,0,1741872847,12913.284254699996,90.18861309000204,53354.94571104 2025-03-13,13:34:09.000,72,11084476,13405,0,1741872848,12912.078455210001,90.28025178000098,53354.36578008001 2025-03-13,13:34:10.000,72,11084439,13765,0,1741872849,12911.337461109993,90.53402045999974,53353.792836240005 2025-03-13,13:34:11.000,72,11084432,13845,0,1741872850,12911.270098009998,90.83713305000128,53353.240853760006 2025-03-13,13:34:12.000,72,11084463,13445,0,1741872851,12911.75511233,90.85828043999936,53352.786690960005 2025-03-13,13:34:13.000,72,11084443,13405,0,1741872852,12912.576942149994,90.7877891399985,53352.47227056001 2025-03-13,13:34:14.000,72,11084404,13725,0,1741872853,12913.809686879998,90.73844523000298,53352.15086304 2025-03-13,13:34:15.000,72,11084442,13445,0,1741872854,12915.33209294,90.7525434900017,53351.9622108 2025-03-13,13:34:16.000,72,11084449,13525,0,1741872855,12917.265413909998,90.83713305000128,53351.85041688001 2025-03-13,13:34:17.000,72,11084440,13765,0,1741872856,12918.98990927,90.9640173900043,53351.75958432 2025-03-13,13:34:18.000,72,11084439,13445,0,1741872857,12920.38432543999,90.83713305000128,53351.74561008 2025-03-13,13:34:19.000,72,11084485,13925,0,1741872858,12921.576652309996,90.41418525000336,53351.73862296 2025-03-13,13:34:20.000,72,11084475,13445,0,1741872859,12922.533208329995,89.78681268000219,53351.829455520005 2025-03-13,13:34:21.000,72,11084392,13285,0,1741872860,12923.301147669998,89.2440296700006,53351.9272752 2025-03-13,13:34:22.000,72,11084461,13365,0,1741872861,12923.98825129,88.67305014000158,53352.046056240004 2025-03-13,13:34:23.000,72,11084453,13485,0,1741872862,12924.587782879993,87.91879323000467,53352.20676000001 2025-03-13,13:34:24.000,72,11084410,13205,0,1741872863,12925.355722219996,86.92486590000044,53352.35348952001 2025-03-13,13:34:25.000,72,11084443,13685,0,1741872864,12926.09671631999,86.00142987000436,53352.45829632 2025-03-13,13:34:26.000,72,11084480,13845,0,1741872865,12926.27859668999,85.49389250999957,53352.549128880004 2025-03-13,13:34:27.000,72,11084465,13285,0,1741872866,12925.470239490001,85.49389250999957,53352.60502584 2025-03-13,13:34:28.000,72,11084421,13565,0,1741872867,12924.358748339997,85.93093857000349,53352.570090240006 2025-03-13,13:34:29.000,72,11084405,13685,0,1741872868,12923.402192319998,86.48077071000444,53352.49323192001 2025-03-13,13:34:30.000,72,11084472,13485,0,1741872869,12922.755506559995,86.91781677000108,53352.44432208001 2025-03-13,13:34:31.000,72,11084477,13285,0,1741872870,12922.735297629995,86.97420981000323,53352.332528160005 2025-03-13,13:34:32.000,72,11084494,13605,0,1741872871,12922.896969069996,86.92486590000044,53352.31855392 2025-03-13,13:34:33.000,72,11084502,13245,0,1741872872,12922.76224286999,86.4878198400038,53352.3115668 2025-03-13,13:34:34.000,72,11084390,13245,0,1741872873,12922.41869105999,85.98733160999836,53352.29759256 2025-03-13,13:34:35.000,72,11084459,13245,0,1741872874,12921.926940429992,85.95208596000157,53352.25566984001 2025-03-13,13:34:36.000,72,11084472,13605,0,1741872875,12920.956911789988,86.2411002900044,53352.22772136001 2025-03-13,13:34:37.000,72,11084434,13285,0,1741872876,12919.798266469988,86.34683724000206,53352.234708480006 2025-03-13,13:34:38.000,72,11084503,13405,0,1741872877,12919.09095392,86.6499498300036,53352.19977288 2025-03-13,13:34:39.000,72,11084451,13165,0,1741872878,12919.04379974999,86.91076764000172,53352.33951528 2025-03-13,13:34:40.000,72,11084486,13725,0,1741872879,12919.319988459996,87.12224154000432,53352.47925768 2025-03-13,13:34:41.000,72,11084444,13405,0,1741872880,12919.784793849998,87.0306028499981,53352.64694856 2025-03-13,13:34:42.000,72,11084476,13205,0,1741872881,12920.054246249994,86.72749026000383,53352.85656216001 2025-03-13,13:34:43.000,72,11084480,13245,0,1741872882,12920.653777840002,86.52306549000059,53353.18495680001 2025-03-13,13:34:44.000,72,11084472,13245,0,1741872883,12921.475607659995,86.21995289999904,53353.49937720001 2025-03-13,13:34:45.000,72,11084420,13485,0,1741872884,12921.873049950002,86.00847900000372,53353.841746080005 2025-03-13,13:34:46.000,72,11084456,13605,0,1741872885,12921.61033386,86.07192116999795,53354.246999040006 2025-03-13,13:34:47.000,72,11084494,13485,0,1741872886,12920.963648099998,86.25519855000312,53354.57539368001 2025-03-13,13:34:48.000,72,11084457,13565,0,1741872887,12920.155290899995,86.32568985000398,53354.9317368 2025-03-13,13:34:49.000,72,11084488,13325,0,1741872888,12918.936018789995,86.39618115000485,53355.197247359996 2025-03-13,13:34:50.000,72,11084475,13325,0,1741872889,12917.66959251,86.25519855000312,53355.567564720004 2025-03-13,13:34:51.000,72,11084422,13405,0,1741872890,12916.67261863,86.23405115999776,53355.87499800001 2025-03-13,13:34:52.000,72,11084452,13525,0,1741872891,12915.35230187,86.5865076600021,53356.21037976001 2025-03-13,13:34:53.000,72,11084461,13485,0,1741872892,12914.24754702999,86.88257112000429,53356.55274864 2025-03-13,13:34:54.000,72,11084449,13325,0,1741872893,12913.573916029993,86.99535720000131,53356.909091760004 2025-03-13,13:34:55.000,72,11084440,13765,0,1741872894,12913.05522016,86.96011155000451,53357.17460232 2025-03-13,13:34:56.000,72,11084481,13445,0,1741872895,12912.819449309995,87.01650458999939,53357.61479088 2025-03-13,13:34:57.000,72,11084427,13405,0,1741872896,12912.361380230002,87.25617500999942,53357.95715976001 2025-03-13,13:34:58.000,72,11084443,13445,0,1741872897,12912.139082000002,87.28437153000414,53358.33446424 2025-03-13,13:34:59.000,72,11084448,13485,0,1741872898,12912.051509969991,87.19273283999792,53358.71176872 2025-03-13,13:35:00.000,72,11084476,13525,0,1741872899,12911.782057569995,87.17158544999984,53359.04715048 2025-03-13,13:35:01.000,72,11084459,13405,0,1741872900,12911.256625389993,87.18568370999856,53359.43842920001 2025-03-13,13:35:02.000,72,11084419,13725,0,1741872901,12910.60993962999,87.37601022000308,53359.81573368 2025-03-13,13:35:03.000,72,11084447,13565,0,1741872902,12910.32701460999,87.58043498999905,53360.23496088001 2025-03-13,13:35:04.000,72,11084447,13165,0,1741872903,12910.30680567999,88.00338279000425,53360.6262396 2025-03-13,13:35:05.000,72,11084451,13325,0,1741872904,12910.084507449988,88.24305321000429,53361.02450544001 2025-03-13,13:35:06.000,72,11084394,13205,0,1741872905,12909.666856229996,88.7858362199986,53361.45071976001 2025-03-13,13:35:07.000,72,11084417,13525,0,1741872906,12909.006697849989,89.8502548500037,53361.94680528 2025-03-13,13:35:08.000,72,11084440,13085,0,1741872907,12908.31959423,91.35171953999816,53362.50577488001 2025-03-13,13:35:09.000,72,11084455,13325,0,1741872908,12907.585336439988,93.19859160000487,53363.064744480005 2025-03-13,13:35:10.000,72,11084482,13365,0,1741872909,12906.97233222999,94.87628453999787,53363.57480424 2025-03-13,13:35:11.000,72,11084443,13845,0,1741872910,12906.345855400003,96.70200920999923,53364.13377384001 2025-03-13,13:35:12.000,72,11084457,13565,0,1741872911,12906.372800639998,98.36560389000078,53364.75562752 2025-03-13,13:35:13.000,72,11084473,13245,0,1741872912,12906.72982506999,99.31723644000158,53365.38446832001 2025-03-13,13:35:14.000,72,11084450,13285,0,1741872913,12906.89823282,100.11378813000192,53366.00632200001 2025-03-13,13:35:15.000,72,11084474,13765,0,1741872914,12907.127267359996,101.07951894000144,53366.6002272 2025-03-13,13:35:16.000,72,11084485,13885,0,1741872915,12907.450610239997,102.22147799999948,53367.20111952001 2025-03-13,13:35:17.000,72,11084459,13365,0,1741872916,12908.19160433999,103.05327534000389,53367.808998960005 2025-03-13,13:35:18.000,72,11084477,13325,0,1741872917,12909.11447881,103.98376049999933,53368.381942800006 2025-03-13,13:35:19.000,72,11084465,13405,0,1741872918,12910.320278299994,104.86490174999926,53369.052706320006 2025-03-13,13:35:20.000,72,11084443,13485,0,1741872919,12911.79553019,105.15391608000209,53369.74443120001 2025-03-13,13:35:21.000,72,11084450,13285,0,1741872920,12912.981120749995,105.38653737000277,53370.45013032 2025-03-13,13:35:22.000,72,11084499,13485,0,1741872921,12914.17344762,105.40063563000149,53371.162816560005 2025-03-13,13:35:23.000,72,11084475,13205,0,1741872922,12915.069376849999,105.21030912000424,53371.882489920004 2025-03-13,13:35:24.000,72,11084494,13405,0,1741872923,12915.46681913999,104.63932958999794,53372.56024056 2025-03-13,13:35:25.000,72,11084443,13325,0,1741872924,12915.22431197999,103.7440900799993,53373.11222304 2025-03-13,13:35:26.000,72,11084442,13725,0,1741872925,12914.698879800002,103.06032447000325,53373.57337296001 2025-03-13,13:35:27.000,72,11084453,13525,0,1741872926,12913.910731529999,102.77835926999978,53373.93670320001 2025-03-13,13:35:28.000,72,11084489,13245,0,1741872927,12912.93396658,102.9052436100028,53374.24413648001 2025-03-13,13:35:29.000,72,11084473,13325,0,1741872928,12911.89657484,103.31409315000201,53374.50964704001 2025-03-13,13:35:30.000,72,11084449,13365,0,1741872929,12911.337461109993,104.19523440000194,53374.782144720004 2025-03-13,13:35:31.000,72,11084461,13405,0,1741872930,12911.83594805,105.01998260999972,53375.07560376 2025-03-13,13:35:32.000,72,11084474,13805,0,1741872931,12913.169737429991,105.51342170999851,53375.39002416 2025-03-13,13:35:33.000,72,11084433,13485,0,1741872932,12914.712352419992,105.8729273400022,53375.6485476 2025-03-13,13:35:34.000,72,11084434,13645,0,1741872933,12916.369484679999,106.09145037000417,53376.11668464001 2025-03-13,13:35:35.000,72,11084493,13285,0,1741872934,12918.127661589991,106.41571035000379,53376.52193760001 2025-03-13,13:35:36.000,72,11084461,13525,0,1741872935,12920.013828389994,106.824559890003,53377.00404888001 2025-03-13,13:35:37.000,72,11084477,13725,0,1741872936,12922.061666629997,107.53652202000376,53377.42327608 2025-03-13,13:35:38.000,72,11084424,13445,0,1741872937,12924.271176310001,108.26258241000323,53377.94032296001 2025-03-13,13:35:39.000,72,11084513,13485,0,1741872938,12926.170815729995,108.84061107000161,53378.56916376 2025-03-13,13:35:40.000,72,11084511,13125,0,1741872939,12927.733639649996,108.93929888999992,53379.12114624 2025-03-13,13:35:41.000,72,11084488,13165,0,1741872940,12929.141528439992,108.73487412000395,53379.68011584 2025-03-13,13:35:42.000,72,11084436,13285,0,1741872941,12930.239546969991,108.49520370000391,53380.15524 2025-03-13,13:35:43.000,72,11084492,13285,0,1741872942,12930.98054107,108.68553021000116,53380.602415680005 2025-03-13,13:35:44.000,72,11084469,13485,0,1741872943,12931.499236939992,108.73487412000395,53380.9936944 2025-03-13,13:35:45.000,72,11084504,13405,0,1741872944,12931.977514949998,108.38241761999961,53381.2382436 2025-03-13,13:35:46.000,72,11084500,13365,0,1741872945,12932.4827382,108.12864894000086,53381.36401176001 2025-03-13,13:35:47.000,72,11084497,13525,0,1741872946,12933.39887636,107.95946982000169,53381.47580568 2025-03-13,13:35:48.000,72,11084505,13525,0,1741872947,12934.510367509989,107.65635723000014,53381.47580568 2025-03-13,13:35:49.000,72,11084463,13245,0,1741872948,12935.91151998999,107.26160594999965,53381.47580568 2025-03-13,13:35:50.000,72,11084486,13365,0,1741872949,12937.737059999992,106.8598055399998,53381.4478572 2025-03-13,13:35:51.000,72,11084478,13325,0,1741872950,12939.71753514,106.32407166000485,53381.41990872 2025-03-13,13:35:52.000,72,11084472,13405,0,1741872951,12941.529602529998,105.73899386999983,53381.35003752 2025-03-13,13:35:53.000,72,11084509,12965,0,1741872952,12943.13284431,105.27375128999847,53381.370998880004 2025-03-13,13:35:54.000,72,11084468,13165,0,1741872953,12944.197181289994,104.90014740000333,53381.31510192001 2025-03-13,13:35:55.000,72,11084496,13285,0,1741872954,12944.884284909996,104.49129786000412,53381.3081148 2025-03-13,13:35:56.000,72,11084445,13045,0,1741872955,12945.349090299998,104.25162744000409,53381.28715344 2025-03-13,13:35:57.000,72,11084474,13125,0,1741872956,12945.69264211,104.36441352000111,53381.25221784 2025-03-13,13:35:58.000,72,11084459,12925,0,1741872957,12945.73305997,104.68867350000073,53381.26619208001 2025-03-13,13:35:59.000,72,11084473,13365,0,1741872958,12945.658960559995,104.82965610000247,53381.25221784 2025-03-13,13:36:00.000,72,11084460,13285,0,1741872959,12945.537706979994,105.005884350001,53381.343050400006 2025-03-13,13:36:01.000,72,11084451,13645,0,1741872960,12945.355826609994,105.40768476000085,53381.377986 2025-03-13,13:36:02.000,72,11084491,13085,0,1741872961,12945.261518269988,105.89407473000028,53381.4478572 2025-03-13,13:36:03.000,72,11084429,13565,0,1741872962,12945.315408749993,106.40866122000443,53381.510741280006 2025-03-13,13:36:04.000,72,11084443,13445,0,1741872963,12945.719587349995,106.81751076000364,53381.60157384001 2025-03-13,13:36:05.000,72,11084419,13205,0,1741872964,12946.359536800002,107.20521291000478,53381.81118744 2025-03-13,13:36:06.000,72,11084455,13485,0,1741872965,12947.248729719991,107.64225897000142,53382.04874952 2025-03-13,13:36:07.000,72,11084466,13925,0,1741872966,12948.366957179991,108.00881373000448,53382.36316992 2025-03-13,13:36:08.000,72,11084486,13325,0,1741872967,12949.707482869992,108.13569807000022,53382.70553880001 2025-03-13,13:36:09.000,72,11084417,13005,0,1741872968,12951.135580590002,108.05815763999999,53383.124766 2025-03-13,13:36:10.000,72,11084441,13405,0,1741872969,12952.489578899993,107.86783113000274,53383.53700608 2025-03-13,13:36:11.000,72,11084450,13365,0,1741872970,12953.614542670002,107.83258547999867,53384.054052960004 2025-03-13,13:36:12.000,72,11084450,13765,0,1741872971,12954.854023710002,107.82553634999931,53384.578086960006 2025-03-13,13:36:13.000,72,11084416,13125,0,1741872972,12956.026141649992,107.7761924400038,53385.178979280005 2025-03-13,13:36:14.000,72,11084402,13445,0,1741872973,12957.245413759993,107.6281607100027,53385.7798716 2025-03-13,13:36:15.000,72,11084464,13245,0,1741872974,12958.949700189994,107.49422724000033,53386.43666088 2025-03-13,13:36:16.000,72,11084455,13645,0,1741872975,12960.748294960002,107.53652202000376,53387.14934712 2025-03-13,13:36:17.000,72,11084436,13525,0,1741872976,12962.58057128,107.38849029000266,53387.85504624001 2025-03-13,13:36:18.000,72,11084468,13245,0,1741872977,12964.325275570001,107.08537770000112,53388.63760368 2025-03-13,13:36:19.000,72,11084426,13285,0,1741872978,12965.995880449998,106.94439509999938,53389.5179808 2025-03-13,13:36:20.000,72,11084423,13125,0,1741872979,12967.70016688,107.02193552999961,53390.328486720005 2025-03-13,13:36:21.000,72,11084461,13205,0,1741872980,12969.444871170002,106.99373901000217,53391.20187672 2025-03-13,13:36:22.000,72,11084413,13405,0,1741872981,12970.751715309998,106.67652816000191,53391.99142128 2025-03-13,13:36:23.000,72,11084464,13485,0,1741872982,12971.964251109988,106.30997339999885,53392.88577264001 2025-03-13,13:36:24.000,72,11084460,13645,0,1741872983,12973.089214879998,106.09849950000353,53393.780124000004 2025-03-13,13:36:25.000,72,11084453,13365,0,1741872984,12974.059243520001,106.08440124000481,53394.68146248001 2025-03-13,13:36:26.000,72,11084445,13365,0,1741872985,12974.89454596,106.1548925399984,53395.65965928 2025-03-13,13:36:27.000,72,11084458,13165,0,1741872986,12975.810684119999,106.0209590700033,53396.5400364 2025-03-13,13:36:28.000,72,11084406,13405,0,1741872987,12976.470842499992,105.93636951000371,53397.46233624001 2025-03-13,13:36:29.000,72,11084444,13165,0,1741872988,12976.955856819994,106.04210646000138,53398.38463608 2025-03-13,13:36:30.000,72,11084471,13285,0,1741872989,12977.319617559995,106.17603993000375,53399.25802608001 2025-03-13,13:36:31.000,72,11084463,13565,0,1741872990,12977.595806270001,106.16194166999776,53400.068532 2025-03-13,13:36:32.000,72,11084389,13365,0,1741872991,12977.919149150002,106.21128558000055,53400.95589624 2025-03-13,13:36:33.000,72,11084434,13205,0,1741872992,12978.235755719994,106.17603993000375,53401.90614456 2025-03-13,13:36:34.000,72,11084415,13525,0,1741872993,12978.801605759996,105.52047083999787,53402.77953456001 2025-03-13,13:36:35.000,72,11084461,13245,0,1741872994,12979.448291519999,104.62523132999922,53403.65292456 2025-03-13,13:36:36.000,72,11084407,13325,0,1741872995,12980.020877869996,103.69474617000378,53404.60317288001 2025-03-13,13:36:37.000,72,11084488,13325,0,1741872996,12980.68103624999,102.89819448000344,53405.5534212 2025-03-13,13:36:38.000,72,11084448,13685,0,1741872997,12981.408557729992,102.08049539999774,53406.454759680004 2025-03-13,13:36:39.000,72,11084437,13285,0,1741872998,12982.10239765999,101.12886285000423,53407.32814968 2025-03-13,13:36:40.000,72,11084423,13565,0,1741872999,12982.782764969998,100.48739202000434,53408.14564272001 2025-03-13,13:36:41.000,72,11084429,13765,0,1741873000,12983.018535819989,100.3816550699994,53409.0469812 2025-03-13,13:36:42.000,72,11084431,13405,0,1741873001,12982.621093529997,100.69886591999966,53409.78761592 2025-03-13,13:36:43.000,72,11084461,13485,0,1741873002,12982.31122327,101.20640328000445,53410.48632792 2025-03-13,13:36:44.000,72,11084437,13325,0,1741873003,12982.573939360002,101.72098977000132,53411.19901416 2025-03-13,13:36:45.000,72,11084441,13365,0,1741873004,12983.146525709999,102.24262539000483,53411.84881632 2025-03-13,13:36:46.000,72,11084431,13485,0,1741873005,12984.116554349988,102.67262232000212,53412.61739952 2025-03-13,13:36:47.000,72,11084403,13685,0,1741873006,12985.066374059992,102.98278404000303,53413.330085760004 2025-03-13,13:36:48.000,72,11084437,13645,0,1741873007,12985.504234209999,103.29294576000393,53414.09866896 2025-03-13,13:36:49.000,72,11084464,13525,0,1741873008,12985.86125863999,103.41983009999967,53414.88122640001 2025-03-13,13:36:50.000,72,11084456,13525,0,1741873009,12986.204810449992,103.47622314000182,53415.60788688 2025-03-13,13:36:51.000,72,11084438,13245,0,1741873010,12986.480999159998,103.51146878999862,53416.39044432001 2025-03-13,13:36:52.000,72,11084442,13685,0,1741873011,12986.851496209994,103.45507575000374,53417.21492448 2025-03-13,13:36:53.000,72,11084433,13325,0,1741873012,12987.498181969997,103.12376664000476,53418.01844328001 2025-03-13,13:36:54.000,72,11084442,13205,0,1741873013,12988.434529059996,102.76426101000106,53418.80798784001 2025-03-13,13:36:55.000,72,11084448,13405,0,1741873014,12989.640328549991,102.17213409000396,53419.6674036 2025-03-13,13:36:56.000,72,11084486,13365,0,1741873015,12990.59688456999,101.41787717999978,53420.38008984 2025-03-13,13:36:57.000,72,11084483,13445,0,1741873016,12991.257042949997,100.72706244000437,53421.14168592 2025-03-13,13:36:58.000,72,11084479,13125,0,1741873017,12991.560176899999,100.36755681000068,53421.94520472001 2025-03-13,13:36:59.000,72,11084492,13285,0,1741873018,12991.411978079988,100.24067246999766,53422.504174320005 2025-03-13,13:37:00.000,72,11084455,13405,0,1741873019,12991.007799480001,100.30411463999917,53423.15397648 2025-03-13,13:37:01.000,72,11084448,13445,0,1741873020,12990.462158369999,100.19837769000151,53423.73390744 2025-03-13,13:37:02.000,72,11084478,13365,0,1741873021,12989.855890469997,100.17723030000343,53424.278902800004 2025-03-13,13:37:03.000,72,11084462,13405,0,1741873022,12989.45844817999,100.22657420999894,53424.75402696001 2025-03-13,13:37:04.000,72,11084474,13525,0,1741873023,12989.040796959998,100.30411463999917,53425.32697080001 2025-03-13,13:37:05.000,72,11084460,13325,0,1741873024,12988.414320129996,100.4450972400009,53425.72523664 2025-03-13,13:37:06.000,72,11084499,13405,0,1741873025,12987.787843299993,100.36755681000068,53426.10952824 2025-03-13,13:37:07.000,72,11084439,13165,0,1741873026,12987.215256949996,100.17723030000343,53426.458884240004 2025-03-13,13:37:08.000,72,11084498,13765,0,1741873027,12986.662879529998,99.84592119000445,53426.745356160005 2025-03-13,13:37:09.000,72,11084460,13565,0,1741873028,12986.265437239992,99.690840330004,53427.08772504 2025-03-13,13:37:10.000,72,11084454,13765,0,1741873029,12985.935358049996,99.45116991000396,53427.367209840006 2025-03-13,13:37:11.000,72,11084427,13765,0,1741873030,12985.94883067,99.1198607999977,53427.702591600006 2025-03-13,13:37:12.000,72,11084472,13725,0,1741873031,12986.211546760002,98.65461822000361,53428.00303776 2025-03-13,13:37:13.000,72,11084474,13605,0,1741873032,12986.87844144999,98.42199693000293,53428.28950968 2025-03-13,13:37:14.000,72,11084474,13605,0,1741873033,12987.646380789993,98.05544216999988,53428.56899448 2025-03-13,13:37:15.000,72,11084502,13685,0,1741873034,12988.21896713999,97.98495086999901,53428.88341488 2025-03-13,13:37:16.000,72,11084475,13325,0,1741873035,12988.650090980002,98.1823265100029,53429.22578376 2025-03-13,13:37:17.000,72,11084544,13245,0,1741873036,12989.155314229989,98.5277338800006,53429.49828144001 2025-03-13,13:37:18.000,72,11084458,13525,0,1741873037,12989.633592239996,98.70396212999913,53429.83366320001 2025-03-13,13:37:19.000,72,11084463,13405,0,1741873038,12990.138815489998,98.84494473000086,53430.148083600005 2025-03-13,13:37:20.000,72,11084454,13565,0,1741873039,12990.64403874,99.0846151500009,53430.462504 2025-03-13,13:37:21.000,72,11084414,13565,0,1741873040,12991.182943539992,99.15510645000177,53430.79788576 2025-03-13,13:37:22.000,72,11084454,13285,0,1741873041,12991.79594774999,98.88019037999766,53431.17519024001 2025-03-13,13:37:23.000,72,11084504,13325,0,1741873042,12992.530205540002,98.43609519000165,53431.5455076 2025-03-13,13:37:24.000,72,11084416,13365,0,1741873043,12993.250990709996,98.11888434000139,53431.88088936 2025-03-13,13:37:25.000,72,11084475,13165,0,1741873044,12993.796631819998,97.90036130999943,53432.14639992 2025-03-13,13:37:26.000,72,11084489,13525,0,1741873045,12994.247964589995,97.73823131999961,53432.43985896001 2025-03-13,13:37:27.000,72,11084427,13405,0,1741873046,12994.50394437,97.71708393000154,53432.71934376 2025-03-13,13:37:28.000,72,11084456,13045,0,1741873047,12994.652143189996,97.74528044999897,53432.96389296 2025-03-13,13:37:29.000,72,11084441,13485,0,1741873048,12994.901386659993,97.68183828000474,53433.117609600005 2025-03-13,13:37:30.000,72,11084513,13205,0,1741873049,12995.130421199989,97.74528044999897,53433.35517168001 2025-03-13,13:37:31.000,72,11084464,13205,0,1741873050,12995.33251049999,97.80167349000112,53433.50888832 2025-03-13,13:37:32.000,72,11084494,13045,0,1741873051,12995.61543551999,97.69593654000346,53433.70452768 2025-03-13,13:37:33.000,72,11084487,13445,0,1741873052,12996.026350430002,97.55495394000172,53433.83029584001 2025-03-13,13:37:34.000,72,11084462,12965,0,1741873053,12996.477683199999,97.4774135100015,53434.004973840005 2025-03-13,13:37:35.000,72,11084475,13205,0,1741873054,12996.646090949995,97.4421678600047,53434.10978064 2025-03-13,13:37:36.000,72,11084490,13765,0,1741873055,12996.98290645,97.47036438000214,53434.22856168 2025-03-13,13:37:37.000,72,11084490,13365,0,1741873056,12997.407293980003,97.35052916999848,53434.42420104 2025-03-13,13:37:38.000,72,11084520,13285,0,1741873057,12997.89230829999,97.25184135000018,53434.54298208 2025-03-13,13:37:39.000,72,11084438,13085,0,1741873058,12998.235860109991,96.91348311000183,53434.66875024001 2025-03-13,13:37:40.000,72,11084496,13405,0,1741873059,12998.599620849993,96.79364789999818,53434.80150552 2025-03-13,13:37:41.000,72,11084464,13045,0,1741873060,12998.92970003999,96.80069703000481,53434.86438960001 2025-03-13,13:37:42.000,72,11084439,13245,0,1741873061,12999.13852565,96.96987615000398,53434.962209280005 2025-03-13,13:37:43.000,72,11084477,13325,0,1741873062,12999.509022699996,97.13905527000315,53435.06701608 2025-03-13,13:37:44.000,72,11084507,13365,0,1741873063,12999.731320929997,97.07561310000165,53435.13688728 2025-03-13,13:37:45.000,72,11084506,13365,0,1741873064,12999.690903069997,96.75135312000202,53435.18579712 2025-03-13,13:37:46.000,72,11084436,13285,0,1741873065,12999.468604839996,96.4905353100039,53435.16483576 2025-03-13,13:37:47.000,72,11084477,13325,0,1741873066,12999.15199826999,96.30725792999874,53435.17182288001 2025-03-13,13:37:48.000,72,11084453,13325,0,1741873067,12999.05095361999,96.180373590003,53435.17182288001 2025-03-13,13:37:49.000,72,11084455,13405,0,1741873068,12998.943172659994,95.94775230000232,53435.1438744 2025-03-13,13:37:50.000,72,11084462,13285,0,1741873069,12998.916227419999,95.48955885000032,53435.04605472 2025-03-13,13:37:51.000,72,11084498,13285,0,1741873070,12998.505312510002,94.94677583999874,53434.962209280005 2025-03-13,13:37:52.000,72,11084522,13245,0,1741873071,12997.83168150999,94.41104196000379,53434.80150552 2025-03-13,13:37:53.000,72,11084462,13605,0,1741873072,12997.083951100001,94.05153633000009,53434.68272448 2025-03-13,13:37:54.000,72,11084508,13685,0,1741873073,12996.336220689998,93.83301329999813,53434.459136640005 2025-03-13,13:37:55.000,72,11084492,13565,0,1741873074,12995.61543551999,93.70612896000239,53434.15869048 2025-03-13,13:37:56.000,72,11084450,13285,0,1741873075,12995.164102749994,93.3113776800019,53434.03990944 2025-03-13,13:37:57.000,72,11084471,13445,0,1741873076,12995.083267029993,92.69105424000008,53433.83029584001 2025-03-13,13:37:58.000,72,11084466,13405,0,1741873077,12995.137157509998,91.99319036999805,53433.550811040004 2025-03-13,13:37:59.000,72,11084426,13525,0,1741873078,12994.995694999998,91.45040736000374,53433.4669656 2025-03-13,13:38:00.000,72,11084455,13605,0,1741873079,12994.988958690003,91.27417910999793,53433.27132624 2025-03-13,13:38:01.000,72,11084486,13405,0,1741873080,12995.083267029993,91.22483520000242,53433.01978992001 2025-03-13,13:38:02.000,72,11084463,13245,0,1741873081,12995.137157509998,91.15434390000155,53432.845111919996 2025-03-13,13:38:03.000,72,11084496,13925,0,1741873082,12995.130421199989,91.09090173000004,53432.60754984001 2025-03-13,13:38:04.000,72,11084453,13405,0,1741873083,12995.083267029993,91.07680347000132,53432.34902640001 2025-03-13,13:38:05.000,72,11084488,13525,0,1741873084,12995.103475959993,91.01336129999981,53432.15338704001 2025-03-13,13:38:06.000,72,11084448,13245,0,1741873085,12995.426818839995,90.75959262000106,53431.95774768 2025-03-13,13:38:07.000,72,11084428,13685,0,1741873086,12995.918569469992,90.47057828999823,53431.79704392001 2025-03-13,13:38:08.000,72,11084442,13365,0,1741873087,12996.188021870003,90.23795700000483,53431.59441744 2025-03-13,13:38:09.000,72,11084461,13405,0,1741873088,12996.376638549998,90.0123848400035,53431.440700800005 2025-03-13,13:38:10.000,72,11084401,13485,0,1741873089,12996.484419509994,90.01943397000286,53431.273009920005 2025-03-13,13:38:11.000,72,11084449,13485,0,1741873090,12996.295802829998,90.23090786999819,53431.08435768 2025-03-13,13:38:12.000,72,11084394,14005,0,1741873091,12996.053295669997,90.31549742999778,53430.86076984001 2025-03-13,13:38:13.000,72,11084442,13445,0,1741873092,12995.689534929996,90.11107266000181,53430.61622064 2025-03-13,13:38:14.000,72,11084449,13405,0,1741873093,12995.25167477999,89.82910745999834,53430.483465360005 2025-03-13,13:38:15.000,72,11084478,13605,0,1741873094,12994.908122970002,89.61058443000366,53430.2528904 2025-03-13,13:38:16.000,72,11084443,13565,0,1741873095,12994.490471749996,89.44845444000384,53430.050263920006 2025-03-13,13:38:17.000,72,11084446,13885,0,1741873096,12993.917885399998,89.56124052000087,53429.83366320001 2025-03-13,13:38:18.000,72,11084413,13245,0,1741873097,12993.277935949991,89.51894574000471,53429.66597232001 2025-03-13,13:38:19.000,72,11084445,13845,0,1741873098,12992.658195429998,89.49074922,53429.47033296001 2025-03-13,13:38:20.000,72,11084389,13645,0,1741873099,12991.91720132999,89.46255270000256,53429.23277088001 2025-03-13,13:38:21.000,72,11084456,13605,0,1741873100,12991.102107819992,89.29337358000339,53428.9602732 2025-03-13,13:38:22.000,72,11084456,13685,0,1741873101,12990.529521469995,89.06075229000271,53428.69476264 2025-03-13,13:38:23.000,72,11084428,13405,0,1741873102,12990.179233349998,88.81403274000331,53428.41527784001 2025-03-13,13:38:24.000,72,11084429,13525,0,1741873103,12990.105133939993,88.68009927000094,53428.135793040005 2025-03-13,13:38:25.000,72,11084474,13405,0,1741873104,12990.084925009993,88.7505905700018,53427.97508928 2025-03-13,13:38:26.000,72,11084420,13085,0,1741873105,12990.091661320002,88.94091707999905,53427.77246280001 2025-03-13,13:38:27.000,72,11084416,13285,0,1741873106,12990.159024419998,89.13829272000294,53427.56983632 2025-03-13,13:38:28.000,72,11084425,14085,0,1741873107,12990.509312539994,88.79288534999796,53427.40913256001 2025-03-13,13:38:29.000,72,11084424,13805,0,1741873108,12990.66424767,88.33469190000324,53427.26939016001 2025-03-13,13:38:30.000,72,11084474,13685,0,1741873109,12990.509312539994,87.98928452999826,53427.13663488 2025-03-13,13:38:31.000,72,11084453,13205,0,1741873110,12990.57667563999,87.74961410999822,53427.00387960001 2025-03-13,13:38:32.000,72,11084448,13805,0,1741873111,12990.731610769995,87.70731933000206,53426.93400840001 2025-03-13,13:38:33.000,72,11084436,13165,0,1741873112,12990.940436379991,87.93289149000339,53426.76631752001 2025-03-13,13:38:34.000,72,11084397,13645,0,1741873113,12991.344614979993,88.12321800000063,53426.675484960004 2025-03-13,13:38:35.000,72,11084459,13045,0,1741873114,12991.647748929994,88.30649537999852,53426.59163952 2025-03-13,13:38:36.000,72,11084404,13245,0,1741873115,12991.74205727,88.56731319000392,53426.50080696001 2025-03-13,13:38:37.000,72,11084441,13365,0,1741873116,12991.425450699993,88.94796620999841,53426.34709032 2025-03-13,13:38:38.000,72,11084360,13365,0,1741873117,12991.088635200002,89.18058749999909,53426.31914184 2025-03-13,13:38:39.000,72,11084415,13365,0,1741873118,12990.630566119995,89.18763662999845,53426.1304896 2025-03-13,13:38:40.000,72,11084451,13205,0,1741873119,12990.098397629998,89.03960490000463,53426.05363128 2025-03-13,13:38:41.000,72,11084400,13245,0,1741873120,12989.58643807,89.01845750999928,53425.976772960006 2025-03-13,13:38:42.000,72,11084457,13525,0,1741873121,12989.249622569994,89.25107879999996,53425.906901760005 2025-03-13,13:38:43.000,72,11084412,13285,0,1741873122,12989.034060649989,89.56828965000022,53425.80209496001 2025-03-13,13:38:44.000,72,11084457,13605,0,1741873123,12988.778080869997,89.91369701999793,53425.76715936 2025-03-13,13:38:45.000,72,11084452,13285,0,1741873124,12988.609673120001,90.1463183099986,53425.690301040006 2025-03-13,13:38:46.000,72,11084439,13085,0,1741873125,12988.44800168,90.32959569000377,53425.641391200006 2025-03-13,13:38:47.000,72,11084458,13405,0,1741873126,12988.20549452,90.35779221000121,53425.6064556 2025-03-13,13:38:48.000,72,11084459,13445,0,1741873127,12988.192021899995,89.97009006000008,53425.59946848 2025-03-13,13:38:49.000,72,11084444,13605,0,1741873128,12988.34022071999,89.25812792999932,53425.52959728 2025-03-13,13:38:50.000,72,11084426,13525,0,1741873129,12988.629882050001,88.7505905700018,53425.51562304001 2025-03-13,13:38:51.000,72,11084417,13445,0,1741873130,12989.121632679999,88.70124665999901,53425.48767456 2025-03-13,13:38:52.000,72,11084436,13605,0,1741873131,12989.57970175999,88.77878708999924,53425.55055864 2025-03-13,13:38:53.000,72,11084455,13445,0,1741873132,12989.963671429992,88.86337664999883,53425.571520000005 2025-03-13,13:38:54.000,72,11084454,13805,0,1741873133,12989.983880359992,88.86337664999883,53425.56453288001 2025-03-13,13:38:55.000,72,11084451,13405,0,1741873134,12990.024298219992,88.7505905700018,53425.62741696 2025-03-13,13:38:56.000,72,11084430,13525,0,1741873135,12990.51604884999,88.71534491999773,53425.72523664 2025-03-13,13:38:57.000,72,11084447,13485,0,1741873136,12991.189679850002,88.63780449000478,53425.76715936 2025-03-13,13:38:58.000,72,11084473,13445,0,1741873137,12991.539967969999,88.44747798000026,53425.83004344001 2025-03-13,13:38:59.000,72,11084450,13205,0,1741873138,12991.7622662,88.46862536999834,53425.91388888 2025-03-13,13:39:00.000,72,11084478,13565,0,1741873139,12991.94414657,88.72944318000373,53425.94183736 2025-03-13,13:39:01.000,72,11084462,13605,0,1741873140,12992.159708489991,89.11714533000486,53425.9907472 2025-03-13,13:39:02.000,72,11084441,13245,0,1741873141,12992.631250189988,89.57533877999958,53426.06760552001 2025-03-13,13:39:03.000,72,11084456,13365,0,1741873142,12992.93438413999,89.948942670002,53426.16542520001 2025-03-13,13:39:04.000,72,11084457,13325,0,1741873143,12992.98153831,90.10402353000245,53426.26324488001 2025-03-13,13:39:05.000,72,11084489,13325,0,1741873144,12993.10279189,90.06877787999838,53426.32612896 2025-03-13,13:39:06.000,72,11084442,13605,0,1741873145,12992.95459306999,90.20271135000075,53426.458884240004 2025-03-13,13:39:07.000,72,11084436,13605,0,1741873146,12992.685140669993,90.45648002999951,53426.46587136 2025-03-13,13:39:08.000,72,11084426,13285,0,1741873147,12992.294434689997,90.61156088999996,53426.53574256 2025-03-13,13:39:09.000,72,11084428,13565,0,1741873148,12991.93741025999,90.87237869999808,53426.6545236 2025-03-13,13:39:10.000,72,11084472,13285,0,1741873149,12991.566913209994,91.29532650000328,53426.6545236 2025-03-13,13:39:11.000,72,11084429,13765,0,1741873150,12991.203152469992,91.83106037999823,53426.66849784001 2025-03-13,13:39:12.000,72,11084477,13605,0,1741873151,12990.6844566,92.30335208999895,53426.70343344 2025-03-13,13:39:13.000,72,11084456,13525,0,1741873152,12990.118606559998,92.8179385800031,53426.70343344 2025-03-13,13:39:14.000,72,11084448,13405,0,1741873153,12989.936726189997,93.33252506999997,53426.76631752001 2025-03-13,13:39:15.000,72,11084416,13445,0,1741873154,12990.078188699998,93.53694984000322,53426.7243948 2025-03-13,13:39:16.000,72,11084441,13365,0,1741873155,12990.361113719999,93.54399897000258,53426.794266000004 2025-03-13,13:39:17.000,72,11084409,13245,0,1741873156,12990.67772028999,93.6215394000028,53426.913047040005 2025-03-13,13:39:18.000,72,11084484,13405,0,1741873157,12991.243570329993,93.9669467700005,53426.961956880004 2025-03-13,13:39:19.000,72,11084450,13285,0,1741873158,12991.85657453999,94.18546980000247,53427.01785384 2025-03-13,13:39:20.000,72,11084469,13565,0,1741873159,12992.220335279992,94.36874718000036,53427.1086864 2025-03-13,13:39:21.000,72,11084472,13525,0,1741873160,12992.328116240002,94.5731719500036,53427.19253184001 2025-03-13,13:39:22.000,72,11084495,13645,0,1741873161,12992.429160890002,94.73530194000341,53427.178557600004 2025-03-13,13:39:23.000,72,11084393,13125,0,1741873162,12992.496523989998,94.91153019000194,53427.2833644 2025-03-13,13:39:24.000,72,11084442,13445,0,1741873163,12992.536941849998,95.09480756999983,53427.39515832 2025-03-13,13:39:25.000,72,11084421,13205,0,1741873164,12992.624513879993,95.29218321000371,53427.45105528 2025-03-13,13:39:26.000,72,11084452,13285,0,1741873165,12992.819866869999,95.4754605900016,53427.52092648 2025-03-13,13:39:27.000,72,11084470,13245,0,1741873166,12993.028692479995,95.41906754999945,53427.56983632 2025-03-13,13:39:28.000,72,11084434,13365,0,1741873167,12993.480025249992,95.34152711999923,53427.69560448001 2025-03-13,13:39:29.000,72,11084426,13565,0,1741873168,12993.837049679998,95.39087103000202,53427.77246280001 2025-03-13,13:39:30.000,72,11084436,13485,0,1741873169,12993.991984809989,95.61644319000334,53427.821372640006 2025-03-13,13:39:31.000,72,11084470,13245,0,1741873170,12994.20081042,96.07463663999806,53427.89124384001 2025-03-13,13:39:32.000,72,11084442,13245,0,1741873171,12994.36248186,96.68791095000051,53427.97508928 2025-03-13,13:39:33.000,72,11084493,13405,0,1741873172,12994.43658126999,97.35757829999784,53428.11483168 2025-03-13,13:39:34.000,72,11084461,13525,0,1741873173,12994.665615810001,97.78052610000304,53428.17771576001 2025-03-13,13:39:35.000,72,11084447,13565,0,1741873174,12994.712769979997,97.94970522000222,53428.28252256 2025-03-13,13:39:36.000,72,11084429,13405,0,1741873175,12994.712769979997,98.12593347000075,53428.33841952 2025-03-13,13:39:37.000,72,11084448,13485,0,1741873176,12994.497208059991,98.33035824000399,53428.4362392 2025-03-13,13:39:38.000,72,11084435,13285,0,1741873177,12994.086293149994,98.53478300999996,53428.541046000006 2025-03-13,13:39:39.000,72,11084494,13525,0,1741873178,12993.742741339993,98.83084647000214,53428.61790432 2025-03-13,13:39:40.000,72,11084415,13925,0,1741873179,12993.587806210002,99.11281166999834,53428.75065960001 2025-03-13,13:39:41.000,72,11084437,13565,0,1741873180,12993.480025249992,99.4441207800046,53428.82053080001 2025-03-13,13:39:42.000,72,11084433,13725,0,1741873181,12993.378980599991,99.70493859000271,53428.876427760006 2025-03-13,13:39:43.000,72,11084498,13365,0,1741873182,12993.26446333,99.81067554000037,53428.93931184 2025-03-13,13:39:44.000,72,11084458,13485,0,1741873183,12993.12300082,99.8882159700006,53429.12097696 2025-03-13,13:39:45.000,72,11084436,12925,0,1741873184,12992.97480199999,99.9869037899989,53429.18386104001 2025-03-13,13:39:46.000,72,11084477,13485,0,1741873185,12992.550414470003,99.91641248999804,53429.30264208001 2025-03-13,13:39:47.000,72,11084466,13365,0,1741873186,12992.456106129997,99.88116684000124,53429.414436 2025-03-13,13:39:48.000,72,11084455,13165,0,1741873187,12992.671668049989,100.02214944000298,53429.477320080005 2025-03-13,13:39:49.000,72,11084453,13285,0,1741873188,12993.028692479995,100.08559161000449,53429.56116552 2025-03-13,13:39:50.000,72,11084435,13485,0,1741873189,12993.405925840001,100.05739508999977,53429.714882160006 2025-03-13,13:39:51.000,72,11084468,13285,0,1741873190,12993.783159199993,100.17018117000407,53429.81968896 2025-03-13,13:39:52.000,72,11084439,13805,0,1741873191,12994.05261159999,100.30411463999917,53429.94545712 2025-03-13,13:39:53.000,72,11084434,13685,0,1741873192,12994.29511875999,100.51558854000177,53430.09218664001 2025-03-13,13:39:54.000,72,11084471,13605,0,1741873193,12994.645406880001,100.64247288000479,53430.217954800006 2025-03-13,13:39:55.000,72,11084412,13365,0,1741873194,12995.069794409988,100.76230809000117,53430.37167144 2025-03-13,13:39:56.000,72,11084505,13445,0,1741873195,12995.6019629,100.8398485200014,53430.49045248 2025-03-13,13:39:57.000,72,11084429,13245,0,1741873196,12995.972459949997,100.97378199000377,53430.637182 2025-03-13,13:39:58.000,72,11084479,13605,0,1741873197,12996.174549249998,101.31918936000147,53430.83980848001 2025-03-13,13:39:59.000,72,11084475,13725,0,1741873198,12996.417056409999,101.68574412000453,53431.035447840004 2025-03-13,13:40:00.000,72,11084479,13645,0,1741873199,12996.497892129999,101.88311976000114,53431.19615160001 2025-03-13,13:40:01.000,72,11084476,13285,0,1741873200,12996.262121279993,101.92541454000457,53431.42672656 2025-03-13,13:40:02.000,72,11084463,13365,0,1741873201,12995.972459949997,101.93246367000393,53431.608391680005 2025-03-13,13:40:03.000,72,11084497,13365,0,1741873202,12995.851206369996,102.03115149000223,53431.74813408001 2025-03-13,13:40:04.000,72,11084449,13405,0,1741873203,12995.938778399992,102.10869192000246,53431.894863600006 2025-03-13,13:40:05.000,72,11084478,13765,0,1741873204,12996.012877809997,102.27787104000163,53432.062554480006 2025-03-13,13:40:06.000,72,11084488,13285,0,1741873205,12995.972459949997,102.36950973000057,53432.25120672001 2025-03-13,13:40:07.000,72,11084423,13605,0,1741873206,12995.918569469992,102.52459059000103,53432.33505216 2025-03-13,13:40:08.000,72,11084438,13485,0,1741873207,12995.783843270001,102.70786796999892,53432.48178168 2025-03-13,13:40:09.000,72,11084472,13565,0,1741873208,12995.70300755,102.98983317000238,53432.64947256 2025-03-13,13:40:10.000,72,11084507,13645,0,1741873209,12995.548072419995,103.22245446000306,53432.79620208 2025-03-13,13:40:11.000,72,11084464,13285,0,1741873210,12995.51439086999,103.51851791999798,53432.86607328 2025-03-13,13:40:12.000,72,11084482,13205,0,1741873211,12995.52112718,103.67359877999843,53432.99184144001 2025-03-13,13:40:13.000,72,11084522,12965,0,1741873212,12995.59522658999,103.82163050999952,53433.15953232001 2025-03-13,13:40:14.000,72,11084453,13405,0,1741873213,12995.58175397,104.03310441000212,53433.22940352001 2025-03-13,13:40:15.000,72,11084473,13405,0,1741873214,12995.588490279995,104.28687309000088,53433.404081520006 2025-03-13,13:40:16.000,72,11084475,13445,0,1741873215,12995.709743859996,104.45605221000005,53433.55779816 2025-03-13,13:40:17.000,72,11084453,12965,0,1741873216,12995.952251019997,104.64637872000458,53433.66260496001 2025-03-13,13:40:18.000,72,11084470,13845,0,1741873217,12996.214967109998,104.85080349000054,53433.80933448001 2025-03-13,13:40:19.000,72,11084480,13165,0,1741873218,12996.423792719994,105.0693265200025,53433.94907688001 2025-03-13,13:40:20.000,72,11084497,13205,0,1741873219,12996.59893678,105.26670215999911,53434.17965184 2025-03-13,13:40:21.000,72,11084463,13405,0,1741873220,12996.53157367999,105.59096213999874,53434.29843288 2025-03-13,13:40:22.000,72,11084454,13485,0,1741873221,12996.181285559993,106.17603993000375,53434.47311088 2025-03-13,13:40:23.000,72,11084452,13245,0,1741873222,12995.783843270001,106.7117738099987,53434.57093056001 2025-03-13,13:40:24.000,72,11084423,13445,0,1741873223,12995.35271942999,107.36734290000459,53434.76656992001 2025-03-13,13:40:25.000,72,11084478,12965,0,1741873224,12995.265147399994,107.94537156000297,53434.829454 2025-03-13,13:40:26.000,72,11084443,13405,0,1741873225,12995.217993229999,108.21323850000044,53435.011119120005 2025-03-13,13:40:27.000,72,11084457,13365,0,1741873226,12995.083267029993,108.25553328000387,53435.07400320001 2025-03-13,13:40:28.000,72,11084485,13125,0,1741873227,12995.130421199989,108.45290892000048,53435.108938800004 2025-03-13,13:40:29.000,72,11084477,13605,0,1741873228,12995.3998736,108.84766020000097,53435.22073272001 2025-03-13,13:40:30.000,72,11084457,13445,0,1741873229,12995.68279862,109.20716583000467,53435.29060392001 2025-03-13,13:40:31.000,72,11084457,13365,0,1741873230,12995.932042089997,109.54552407000301,53435.38143648 2025-03-13,13:40:32.000,72,11084432,13085,0,1741873231,12996.444001649994,109.80634188000113,53435.4932304 2025-03-13,13:40:33.000,72,11084449,13365,0,1741873232,12996.96269752,109.98257012999966,53435.60502432001 2025-03-13,13:40:34.000,72,11084428,13525,0,1741873233,12997.414030289998,110.04601230000117,53435.71681824 2025-03-13,13:40:35.000,72,11084456,13245,0,1741873234,12997.703691619994,110.06715968999924,53435.85656064 2025-03-13,13:40:36.000,72,11084461,13245,0,1741873235,12997.824945199995,110.15174924999883,53435.95438032 2025-03-13,13:40:37.000,72,11084422,13485,0,1741873236,12997.9596714,110.39846879999823,53436.07316136 2025-03-13,13:40:38.000,72,11084461,13005,0,1741873237,12998.05397973999,110.72977791000449,53436.07316136 2025-03-13,13:40:39.000,72,11084440,13525,0,1741873238,12998.04050712,111.20911875000456,53436.08014848001 2025-03-13,13:40:40.000,72,11084467,13405,0,1741873239,12997.986616639995,111.71665611000208,53436.04521288 2025-03-13,13:40:41.000,72,11084481,13605,0,1741873240,12998.027034499995,112.32993042000453,53436.05918712001 2025-03-13,13:40:42.000,72,11084465,13565,0,1741873241,12998.289750589996,113.01369603000057,53436.05918712001 2025-03-13,13:40:43.000,72,11084447,13525,0,1741873242,12998.680456569993,113.65516686000046,53435.97534168 2025-03-13,13:40:44.000,72,11084426,13165,0,1741873243,12998.916227419999,114.14860595999926,53435.98931592001 2025-03-13,13:40:45.000,72,11084501,13525,0,1741873244,12999.13178933999,114.57155376000446,53435.92643184 2025-03-13,13:40:46.000,72,11084421,13245,0,1741873245,12999.33387863999,115.0438454699979,53435.898483360004 2025-03-13,13:40:47.000,72,11084416,13285,0,1741873246,12999.724584620002,115.60072673999821,53435.82861216 2025-03-13,13:40:48.000,72,11084420,13325,0,1741873247,13000.162444769994,116.17875540000387,53435.81463792 2025-03-13,13:40:49.000,72,11084435,13285,0,1741873248,13000.404951929995,116.71448927999882,53435.681882640005 2025-03-13,13:40:50.000,72,11084451,13405,0,1741873249,13000.58009599,117.17973186000017,53435.54912736 2025-03-13,13:40:51.000,72,11084446,13325,0,1741873250,13000.863021010002,117.70841661000304,53435.43733344001 2025-03-13,13:40:52.000,72,11084457,13365,0,1741873251,13001.246990679989,118.26529788000335,53435.29060392001 2025-03-13,13:40:53.000,72,11084441,13565,0,1741873252,13001.48949783999,118.83627741000237,53435.13688728 2025-03-13,13:40:54.000,72,11084410,13605,0,1741873253,13001.71853238,119.2592252100003,53435.00413200001 2025-03-13,13:40:55.000,72,11084448,13325,0,1741873254,13001.73200499999,119.62577997000335,53434.80849264 2025-03-13,13:40:56.000,72,11084437,13405,0,1741873255,13001.73200499999,119.92184342999826,53434.66176312 2025-03-13,13:40:57.000,72,11084443,13165,0,1741873256,13001.853258579991,119.97823647000041,53434.48009800001 2025-03-13,13:40:58.000,72,11084430,13405,0,1741873257,13002.014930019992,120.04872777000128,53434.31240712001 2025-03-13,13:40:59.000,72,11084433,13165,0,1741873258,13002.142919910002,120.1262682000015,53434.10978064 2025-03-13,13:41:00.000,72,11084414,13245,0,1741873259,13002.237228249993,120.26020167000388,53433.83029584001 2025-03-13,13:41:01.000,72,11084403,13125,0,1741873260,13002.237228249993,120.57036339000479,53433.56478528001 2025-03-13,13:41:02.000,72,11084481,13605,0,1741873261,13002.163128840002,120.87347597999906,53433.236390640006 2025-03-13,13:41:03.000,72,11084461,13445,0,1741873262,13002.014930019992,121.2893746500049,53432.998828560005 2025-03-13,13:41:04.000,72,11084433,13445,0,1741873263,13002.075556809992,121.62068376000389,53432.677421039996 2025-03-13,13:41:05.000,72,11084413,13485,0,1741873264,13002.176601459993,121.85330505000456,53432.26518096 2025-03-13,13:41:06.000,72,11084471,13445,0,1741873265,13002.176601459993,122.08592633999797,53431.91582496001 2025-03-13,13:41:07.000,72,11084425,13205,0,1741873266,13001.981248470001,122.21985981000034,53431.55249472001 2025-03-13,13:41:08.000,72,11084452,13325,0,1741873267,13001.69832345,122.34674415000336,53431.14025464 2025-03-13,13:41:09.000,72,11084454,13645,0,1741873268,13001.354771639999,122.36084241000208,53430.72801456 2025-03-13,13:41:10.000,72,11084444,13325,0,1741873269,13001.044901380003,122.50887414000317,53430.2528904 2025-03-13,13:41:11.000,72,11084404,13405,0,1741873270,13000.566623369996,122.86837976999959,53429.84763744 2025-03-13,13:41:12.000,72,11084436,13645,0,1741873271,13000.202862629994,123.21378714000457,53429.2746936 2025-03-13,13:41:13.000,72,11084431,13125,0,1741873272,13000.31064358999,123.47460495000269,53428.77860808001 2025-03-13,13:41:14.000,72,11084421,13405,0,1741873273,13000.647459089996,123.58034190000035,53428.303483920005 2025-03-13,13:41:15.000,72,11084456,13245,0,1741873274,13000.991010899997,123.80591406000167,53427.84233400001 2025-03-13,13:41:16.000,72,11084429,13365,0,1741873275,13001.41539843,124.08787925999786,53427.40214544 2025-03-13,13:41:17.000,72,11084414,13245,0,1741873276,13001.826313339996,124.23591098999896,53427.00387960001 2025-03-13,13:41:18.000,72,11084436,13325,0,1741873277,13002.385427069989,124.36279533000197,53426.68945920001 2025-03-13,13:41:19.000,72,11084433,13285,0,1741873278,13002.95127710999,124.50377793000371,53426.3750388 2025-03-13,13:41:20.000,72,11084457,13245,0,1741873279,13003.429555119998,124.73639922000439,53426.08157976 2025-03-13,13:41:21.000,72,11084464,13125,0,1741873280,13003.80678847999,124.8844309499982,53425.78113360001 2025-03-13,13:41:22.000,72,11084456,13565,0,1741873281,13004.13686767,125.16639615000167,53425.522610160006 2025-03-13,13:41:23.000,72,11084448,13365,0,1741873282,13004.419792690001,125.3426244000002,53425.29902232001 2025-03-13,13:41:24.000,72,11084461,13285,0,1741873283,13004.642090920002,125.54704917000345,53425.068447360005 2025-03-13,13:41:25.000,72,11084412,13405,0,1741873284,13004.716190329993,125.85016175999772,53424.79594968001 2025-03-13,13:41:26.000,72,11084502,13725,0,1741873285,13004.864389149989,126.10393044000375,53424.58633608001 2025-03-13,13:41:27.000,72,11084462,13485,0,1741873286,13005.07321476,126.22376565000013,53424.41165808 2025-03-13,13:41:28.000,72,11084496,13245,0,1741873287,13005.201204649995,126.30835520999972,53424.2439672 2025-03-13,13:41:29.000,72,11084458,13845,0,1741873288,13005.22814988999,126.42819042000338,53424.02736648 2025-03-13,13:41:30.000,72,11084470,13685,0,1741873289,13005.180995719995,126.54802562999976,53423.81775288001 2025-03-13,13:41:31.000,72,11084437,13525,0,1741873290,13005.16752309999,126.59032041000319,53423.629100640006 2025-03-13,13:41:32.000,72,11084450,13525,0,1741873291,13005.25509513,126.59736954000255,53423.48237112001 2025-03-13,13:41:33.000,72,11084457,13205,0,1741873292,13005.36961239999,126.58327128000383,53423.293718880006 2025-03-13,13:41:34.000,72,11084440,13805,0,1741873293,13005.36961239999,126.74540127000364,53423.01423408 2025-03-13,13:41:35.000,72,11084510,13405,0,1741873294,13005.41003025999,126.94277691000025,53422.839556080005 2025-03-13,13:41:36.000,72,11084460,13765,0,1741873295,13005.28877667999,126.8511382200013,53422.5321228 2025-03-13,13:41:37.000,72,11084425,13325,0,1741873296,13005.31572192,126.8511382200013,53422.27359936 2025-03-13,13:41:38.000,72,11084430,13325,0,1741873297,13005.261831439995,126.9991699500024,53421.98014032 2025-03-13,13:41:39.000,72,11084474,13405,0,1741873298,13005.34940346999,127.08375951000198,53421.665719920005 2025-03-13,13:41:40.000,72,11084459,13365,0,1741873299,13005.470657049991,127.16834907000157,53421.45610632 2025-03-13,13:41:41.000,72,11084469,13325,0,1741873300,13005.612119559992,127.31638080000266,53421.162647280005 2025-03-13,13:41:42.000,72,11084448,13405,0,1741873301,13005.612119559992,127.42211775000033,53420.91809808001 2025-03-13,13:41:43.000,72,11084470,13245,0,1741873302,13005.09342369,127.14720168000349,53420.67354888 2025-03-13,13:41:44.000,72,11084410,13285,0,1741873303,13004.392847449992,126.79474517999915,53420.36611560001 2025-03-13,13:41:45.000,72,11084451,13925,0,1741873304,13004.11665874,126.72425387999829,53420.0167596 2025-03-13,13:41:46.000,72,11084444,13565,0,1741873305,13003.9549873,126.99212082000304,53419.66041648 2025-03-13,13:41:47.000,72,11084483,13605,0,1741873306,13003.813524789999,127.48555992000183,53419.33202184 2025-03-13,13:41:48.000,72,11084460,13445,0,1741873307,13003.773106929999,127.8662129400036,53419.04554992001 2025-03-13,13:41:49.000,72,11084446,13725,0,1741873308,13003.921305749995,128.2468659599981,53418.814974960005 2025-03-13,13:41:50.000,72,11084451,13725,0,1741873309,13004.15034028999,128.67686289000267,53418.577412880004 2025-03-13,13:41:51.000,72,11084478,13725,0,1741873310,13004.460210550002,129.0363685199991,53418.39574776 2025-03-13,13:41:52.000,72,11084439,13485,0,1741873311,13005.00585165999,129.2619406800004,53418.28395384001 2025-03-13,13:41:53.000,72,11084459,13405,0,1741873312,13005.706427899997,129.23374416000297,53418.12325008 2025-03-13,13:41:54.000,72,11084483,13405,0,1741873313,13006.30595948999,129.07161417000316,53418.03241752 2025-03-13,13:41:55.000,72,11084431,13485,0,1741873314,13006.59562082,128.902435050004,53417.857739520005 2025-03-13,13:41:56.000,72,11084448,13605,0,1741873315,13006.716874400001,128.81079635999777,53417.66908728 2025-03-13,13:41:57.000,72,11084471,13245,0,1741873316,13006.65624761,128.86718939999992,53417.424538080006 2025-03-13,13:41:58.000,72,11084456,13165,0,1741873317,13006.582148199996,128.9165333100027,53417.16601464 2025-03-13,13:41:59.000,72,11084442,13485,0,1741873318,13006.898754770002,129.015221130001,53416.94242680001 2025-03-13,13:42:00.000,72,11084452,13525,0,1741873319,13007.410714329999,129.05751591000444,53416.64896776 2025-03-13,13:42:01.000,72,11084507,13725,0,1741873320,13007.949619129991,129.14210547000403,53416.43236704 2025-03-13,13:42:02.000,72,11084466,13405,0,1741873321,13008.340325110003,129.24079329000233,53416.22275344001 2025-03-13,13:42:03.000,72,11084432,12765,0,1741873322,13008.757976329995,129.3606284999987,53416.02012696 2025-03-13,13:42:04.000,72,11084451,13605,0,1741873323,13009.168891239991,129.56505327000195,53415.796539120005 2025-03-13,13:42:05.000,72,11084478,13525,0,1741873324,13009.734741279994,129.94570629000373,53415.53801568 2025-03-13,13:42:06.000,72,11084423,13365,0,1741873325,13010.576780030002,130.25586801000463,53415.32141496 2025-03-13,13:42:07.000,72,11084491,13365,0,1741873326,13011.459236639996,130.68586494000192,53415.174685440004 2025-03-13,13:42:08.000,72,11084461,13485,0,1741873327,13011.910569409993,131.23569708000286,53415.03494304 2025-03-13,13:42:09.000,72,11084452,13285,0,1741873328,13012.105922399998,131.86306965000404,53414.83231656001 2025-03-13,13:42:10.000,72,11084474,13325,0,1741873329,13012.186758119999,131.86306965000404,53414.6017416 2025-03-13,13:42:11.000,72,11084460,13365,0,1741873330,13012.334956939994,131.51766227999906,53414.357192400006 2025-03-13,13:42:12.000,72,11084487,13325,0,1741873331,13012.48315575999,131.39077794000332,53414.09866896 2025-03-13,13:42:13.000,72,11084491,13525,0,1741873332,13012.718926609996,131.4260235900001,53413.854119760006 2025-03-13,13:42:14.000,72,11084461,13245,0,1741873333,13012.968170079992,131.58815357999993,53413.616557680005 2025-03-13,13:42:15.000,72,11084484,13085,0,1741873334,13013.325194509998,131.77848009000445,53413.39296984001 2025-03-13,13:42:16.000,72,11084494,13165,0,1741873335,13013.574437979994,131.96175747000234,53413.22527896001 2025-03-13,13:42:17.000,72,11084496,13365,0,1741873336,13013.62159214999,132.2507717999979,53412.98072976 2025-03-13,13:42:18.000,72,11084484,13085,0,1741873337,13013.796736209995,132.51863874000264,53412.74316768 2025-03-13,13:42:19.000,72,11084472,13765,0,1741873338,13013.958407649996,132.6737196000031,53412.680283600006 2025-03-13,13:42:20.000,72,11084457,13285,0,1741873339,13013.917989789996,132.58208091000415,53412.53355408001 2025-03-13,13:42:21.000,72,11084489,13685,0,1741873340,13013.978616579996,132.14503485000023,53412.47067 2025-03-13,13:42:22.000,72,11084454,13525,0,1741873341,13014.032507060001,131.9194626899989,53412.275030640005 2025-03-13,13:42:23.000,72,11084523,13645,0,1741873342,13014.180705879997,131.95470834000298,53412.14926248001 2025-03-13,13:42:24.000,72,11084492,13165,0,1741873343,13014.362586249998,132.05339616000128,53412.03746856 2025-03-13,13:42:25.000,72,11084456,13285,0,1741873344,13014.349113629993,132.20142789000238,53411.88375192001 2025-03-13,13:42:26.000,72,11084481,13685,0,1741873345,13014.200914809997,132.3635578800022,53411.68811256 2025-03-13,13:42:27.000,72,11084480,13685,0,1741873346,13014.187442189992,132.6243756900003,53411.45753760001 2025-03-13,13:42:28.000,72,11084473,13485,0,1741873347,13014.315432080002,132.75830916000268,53411.27587248 2025-03-13,13:42:29.000,72,11084442,13245,0,1741873348,13014.517521379988,132.75126003000332,53411.06625888 2025-03-13,13:42:30.000,72,11084509,13325,0,1741873349,13014.90149104999,132.73011263999797,53410.84965816 2025-03-13,13:42:31.000,72,11084412,13245,0,1741873350,13015.258515479996,132.59617917000287,53410.62607032 2025-03-13,13:42:32.000,72,11084414,13565,0,1741873351,13015.629012529993,132.44109831000242,53410.430430960005 2025-03-13,13:42:33.000,72,11084468,13445,0,1741873352,13016.174653639995,132.56798264999816,53410.262740080005 2025-03-13,13:42:34.000,72,11084539,13445,0,1741873353,13016.740503679997,132.9204391500025,53410.01120376 2025-03-13,13:42:35.000,72,11084449,13365,0,1741873354,13017.104264419999,133.30109217000427,53409.80159016001 2025-03-13,13:42:36.000,72,11084488,13445,0,1741873355,13017.36698051,133.69584345000476,53409.640886400004 2025-03-13,13:42:37.000,72,11084476,13205,0,1741873356,13017.730741250001,133.99895603999903,53409.41729856001 2025-03-13,13:42:38.000,72,11084460,13445,0,1741873357,13018.235964499989,134.0976438600046,53409.23563344 2025-03-13,13:42:39.000,72,11084454,13205,0,1741873358,13018.72771513,133.89321909000137,53409.07492968 2025-03-13,13:42:40.000,72,11084518,13245,0,1741873359,13019.205993139993,133.44912389999809,53408.97711 2025-03-13,13:42:41.000,72,11084464,13325,0,1741873360,13019.57649018999,132.86404611000034,53408.89326456001 2025-03-13,13:42:42.000,72,11084431,13245,0,1741873361,13019.852678899995,132.23667353999917,53408.704612320005 2025-03-13,13:42:43.000,72,11084396,13285,0,1741873362,13019.88636045,131.8207748700006,53408.51596008 2025-03-13,13:42:44.000,72,11084509,13285,0,1741873363,13019.711216389995,131.70093966000422,53408.41115328001 2025-03-13,13:42:45.000,72,11084470,13245,0,1741873364,13019.569753879994,131.59520270999928,53408.22948816 2025-03-13,13:42:46.000,72,11084464,13645,0,1741873365,13019.286828859993,131.4471709799982,53408.04782304 2025-03-13,13:42:47.000,72,11084474,13725,0,1741873366,13018.74118774999,131.4260235900001,53407.747376880005 2025-03-13,13:42:48.000,72,11084478,13405,0,1741873367,13018.35721807999,131.64454662000207,53407.460904960004 2025-03-13,13:42:49.000,72,11084376,13285,0,1741873368,13018.054084130003,132.08159267999872,53407.20936864 2025-03-13,13:42:50.000,72,11084448,13445,0,1741873369,13017.959775789997,132.44109831000242,53407.00674216 2025-03-13,13:42:51.000,72,11084447,13405,0,1741873370,13017.986721029993,132.8710952399997,53406.762192960006 2025-03-13,13:42:52.000,72,11084419,13365,0,1741873371,13018.121447229998,133.18830608999997,53406.6014892 2025-03-13,13:42:53.000,72,11084471,13205,0,1741873372,13018.175337709989,133.47027129000344,53406.51764376001 2025-03-13,13:42:54.000,72,11084440,13325,0,1741873373,13018.148392469993,133.95666126000287,53406.454759680004 2025-03-13,13:42:55.000,72,11084443,13405,0,1741873374,13018.155128779988,134.1681351599982,53406.34296576 2025-03-13,13:42:56.000,72,11084486,13445,0,1741873375,13018.161865089998,134.16108602999884,53406.3220044 2025-03-13,13:42:57.000,72,11084383,13485,0,1741873376,13018.350481769994,134.2315773299997,53406.28008168001 2025-03-13,13:42:58.000,72,11084476,13245,0,1741873377,13018.633406789995,134.28797037000186,53406.20322336 2025-03-13,13:42:59.000,72,11084447,13605,0,1741873378,13018.855705019996,134.17518429000484,53406.24514608 2025-03-13,13:43:00.000,72,11084440,13565,0,1741873379,13018.916331809996,133.99895603999903,53406.21021048001 2025-03-13,13:43:01.000,72,11084416,13325,0,1741873380,13019.071266940002,134.11174212000333,53406.22418472 2025-03-13,13:43:02.000,72,11084466,13365,0,1741873381,13019.266619929993,134.20338081000227,53406.23117184001 2025-03-13,13:43:03.000,72,11084426,13645,0,1741873382,13019.367664579993,134.45714949000103,53406.25213320001 2025-03-13,13:43:04.000,72,11084460,13445,0,1741873383,13019.340719339998,134.89419554999768,53406.26610744 2025-03-13,13:43:05.000,72,11084414,13365,0,1741873384,13019.55628125999,135.22550466000393,53406.31501728 2025-03-13,13:43:06.000,72,11084444,13485,0,1741873385,13019.77857948999,135.4299294299999,53406.41283696 2025-03-13,13:43:07.000,72,11084435,13245,0,1741873386,13020.00761403,135.5286172499982,53406.4617468 2025-03-13,13:43:08.000,72,11084406,13325,0,1741873387,13020.263593809992,135.19730813999922,53406.61546344001 2025-03-13,13:43:09.000,72,11084425,13605,0,1741873388,13020.371374770002,134.54878817999997,53406.67834752 2025-03-13,13:43:10.000,72,11084451,13205,0,1741873389,13020.452210490002,133.95666126000287,53406.72027024 2025-03-13,13:43:11.000,72,11084470,13605,0,1741873390,13020.694717649989,133.74518736000027,53406.7761672 2025-03-13,13:43:12.000,72,11084455,13445,0,1741873391,13021.092159939995,133.21650261000468,53406.860012640005 2025-03-13,13:43:13.000,72,11084427,13285,0,1741873392,13021.253831379996,132.56798264999816,53406.8460384 2025-03-13,13:43:14.000,72,11084453,13365,0,1741873393,13021.24709507,132.24372266999853,53406.8460384 2025-03-13,13:43:15.000,72,11084428,13365,0,1741873394,13021.253831379996,132.3424104900041,53406.80411568001 2025-03-13,13:43:16.000,72,11084450,13445,0,1741873395,13021.307721860001,132.5891300400035,53406.741231600005 2025-03-13,13:43:17.000,72,11084436,13605,0,1741873396,13021.361612339992,132.79355480999948,53406.69930888 2025-03-13,13:43:18.000,72,11084496,13285,0,1741873397,13021.516547469997,132.92748828000185,53406.65039904 2025-03-13,13:43:19.000,72,11084461,13805,0,1741873398,13021.509811160002,133.1812569600006,53406.62943768 2025-03-13,13:43:20.000,72,11084475,12925,0,1741873399,13021.509811160002,133.53371345999767,53406.6014892 2025-03-13,13:43:21.000,72,11084494,13445,0,1741873400,13021.590646880002,133.85092430999794,53406.51764376001 2025-03-13,13:43:22.000,72,11084471,13325,0,1741873401,13021.718636769998,134.330265149998,53406.55257936 2025-03-13,13:43:23.000,72,11084448,13365,0,1741873402,13021.624328429993,134.97878511000454,53406.53860512 2025-03-13,13:43:24.000,72,11084438,13525,0,1741873403,13021.678218909998,135.5286172499982,53406.50366952 2025-03-13,13:43:25.000,72,11084456,13805,0,1741873404,13022.13628798999,135.80353332000232,53406.50366952 2025-03-13,13:43:26.000,72,11084399,13565,0,1741873405,13022.816655299997,136.12779330000194,53406.58052784 2025-03-13,13:43:27.000,72,11084466,13605,0,1741873406,13023.28146069,136.55074109999987,53406.68533464001 2025-03-13,13:43:28.000,72,11084462,13325,0,1741873407,13023.611539879996,137.05827846000466,53406.85302552001 2025-03-13,13:43:29.000,72,11084456,13445,0,1741873408,13023.880992279992,137.58696321000025,53407.00674216 2025-03-13,13:43:30.000,72,11084476,13405,0,1741873409,13024.366006599994,137.91827231999923,53407.15347168 2025-03-13,13:43:31.000,72,11084446,13365,0,1741873410,13024.830811989996,138.0522057900016,53407.3700724 2025-03-13,13:43:32.000,72,11084431,13245,0,1741873411,13025.046373910001,138.02400927000417,53407.58667312 2025-03-13,13:43:33.000,72,11084440,13285,0,1741873412,13024.938592949991,138.09450056999776,53407.84519656 2025-03-13,13:43:34.000,72,11084438,13445,0,1741873413,13024.61525006999,138.27777795000293,53407.984938960006 2025-03-13,13:43:35.000,72,11084436,13325,0,1741873414,13024.345797669994,138.47515358999954,53408.21551392 2025-03-13,13:43:36.000,72,11084404,13405,0,1741873415,13024.184126229993,138.53859576000104,53408.31333360001 2025-03-13,13:43:37.000,72,11084480,13845,0,1741873416,13024.332325049989,138.53154663000169,53408.44608888 2025-03-13,13:43:38.000,72,11084470,13245,0,1741873417,13024.419897079999,138.3341709899978,53408.585831280005 2025-03-13,13:43:39.000,72,11084464,13645,0,1741873418,13024.60177745,138.06630405000033,53408.74653504001 2025-03-13,13:43:40.000,72,11084441,13685,0,1741873419,13024.84428461,137.72794581000198,53408.88627744 2025-03-13,13:43:41.000,72,11084501,13525,0,1741873420,13024.75671257999,137.36139104999893,53409.0469812 2025-03-13,13:43:42.000,72,11084466,13605,0,1741873421,13024.65566792999,137.07237672000338,53409.20069784001 2025-03-13,13:43:43.000,72,11084414,13405,0,1741873422,13024.507469109994,136.92434499000228,53409.28454328 2025-03-13,13:43:44.000,72,11084442,13405,0,1741873423,13024.440106009999,136.85385369000142,53409.41729856001 2025-03-13,13:43:45.000,72,11084409,13405,0,1741873424,13024.285170879994,136.76221500000247,53409.56402808001 2025-03-13,13:43:46.000,72,11084428,13325,0,1741873425,13024.076345269998,136.5436919700005,53409.64787352 2025-03-13,13:43:47.000,72,11084458,13525,0,1741873426,13023.975300619997,136.45910241000092,53409.759667440005 2025-03-13,13:43:48.000,72,11084425,13445,0,1741873427,13023.766475010001,136.55779022999923,53409.79460304 2025-03-13,13:43:49.000,72,11084425,13405,0,1741873428,13023.6250125,136.78336239000055,53409.87146136001 2025-03-13,13:43:50.000,72,11084469,13845,0,1741873429,13023.550913089995,137.05827846000466,53409.91338408 2025-03-13,13:43:51.000,72,11084488,13125,0,1741873430,13023.50375892,137.25565410000127,53410.01120376 2025-03-13,13:43:52.000,72,11084452,13925,0,1741873431,13023.288196999994,137.38253844000428,53410.06710072001 2025-03-13,13:43:53.000,72,11084440,13365,0,1741873432,13023.113052939989,137.50237365000066,53410.1299848 2025-03-13,13:43:54.000,72,11084447,13245,0,1741873433,13022.836864229997,137.7420440700007,53410.11601056001 2025-03-13,13:43:55.000,72,11084425,13245,0,1741873434,13022.560675519991,138.10859883000376,53410.18588176001 2025-03-13,13:43:56.000,72,11084506,13805,0,1741873435,13022.01503440999,138.4963009800049,53410.20684312001 2025-03-13,13:43:57.000,72,11084473,13245,0,1741873436,13021.455920679997,138.80646269999852,53410.17889464 2025-03-13,13:43:58.000,72,11084425,13445,0,1741873437,13021.09889624999,139.21531223999773,53410.2697272 2025-03-13,13:43:59.000,72,11084427,13525,0,1741873438,13020.81597122999,139.38449136000418,53410.332611280006 2025-03-13,13:44:00.000,72,11084461,13245,0,1741873439,13020.714926579989,139.57481787000143,53410.45837944 2025-03-13,13:44:01.000,72,11084448,13365,0,1741873440,13020.472419420003,139.65235830000165,53410.500302160006 2025-03-13,13:44:02.000,72,11084419,13925,0,1741873441,13020.182758089992,139.61006351999822,53410.61908320001 2025-03-13,13:44:03.000,72,11084420,13405,0,1741873442,13019.9874051,139.32104919000267,53410.72389 2025-03-13,13:44:04.000,72,11084443,13485,0,1741873443,13019.96045985999,138.96859268999833,53410.80074832 2025-03-13,13:44:05.000,72,11084503,13485,0,1741873444,13019.92004199999,138.4822027199989,53410.835683920006 2025-03-13,13:44:06.000,72,11084504,13285,0,1741873445,13019.70448008,138.00286187999882,53410.933503600005 2025-03-13,13:44:07.000,72,11084435,13645,0,1741873446,13019.360928269998,137.56581582000217,53411.08023312 2025-03-13,13:44:08.000,72,11084438,13205,0,1741873447,13019.017376459997,137.26270323000062,53411.219975520005 2025-03-13,13:44:09.000,72,11084457,13685,0,1741873448,13018.64014309999,137.15696628000296,53411.32478232 2025-03-13,13:44:10.000,72,11084471,13245,0,1741873449,13018.46499904,137.21335931999783,53411.422602 2025-03-13,13:44:11.000,72,11084469,13765,0,1741873450,13018.491944279995,137.24155584000255,53411.52042168 2025-03-13,13:44:12.000,72,11084471,13125,0,1741873451,13018.451526419994,137.2838506199987,53411.618241359996 2025-03-13,13:44:13.000,72,11084430,13165,0,1741873452,13018.229228189994,137.43893147999916,53411.73003528 2025-03-13,13:44:14.000,72,11084474,13605,0,1741873453,13017.939566859997,137.62220886000432,53411.771958000005 2025-03-13,13:44:15.000,72,11084512,13605,0,1741873454,13017.804840659992,137.7420440700007,53411.841829200006 2025-03-13,13:44:16.000,72,11084458,13605,0,1741873455,13017.683587079991,137.78433885000413,53411.96759736 2025-03-13,13:44:17.000,72,11084481,13125,0,1741873456,13017.34003526999,137.8266336300003,53412.07939128001 2025-03-13,13:44:18.000,72,11084460,13485,0,1741873457,13016.679876889997,137.79843711000285,53412.19817232001 2025-03-13,13:44:19.000,72,11084458,13445,0,1741873458,13015.96582803,138.1015497000044,53412.226120800005 2025-03-13,13:44:20.000,72,11084458,13325,0,1741873459,13015.305669649992,138.47515358999954,53412.26804352001 2025-03-13,13:44:21.000,72,11084457,13725,0,1741873460,13014.712874369994,138.93334704000154,53412.177210960006 2025-03-13,13:44:22.000,72,11084447,13445,0,1741873461,13014.382795179998,139.13072267999814,53412.20515944 2025-03-13,13:44:23.000,72,11084452,13365,0,1741873462,13014.254805290002,139.27170527999988,53412.11432688 2025-03-13,13:44:24.000,72,11084449,13365,0,1741873463,13014.113342780001,139.4126878800016,53412.12830112001 2025-03-13,13:44:25.000,72,11084415,13725,0,1741873464,13013.998825509996,139.4338352699997,53412.058429920005 2025-03-13,13:44:26.000,72,11084447,13645,0,1741873465,13013.938198719996,139.51842482999928,53412.06541704 2025-03-13,13:44:27.000,72,11084461,13405,0,1741873466,13013.76305465999,139.82153742000082,53411.96061024001 2025-03-13,13:44:28.000,72,11084448,13245,0,1741873467,13013.635064769995,140.1035026200043,53411.92567464 2025-03-13,13:44:29.000,72,11084432,13445,0,1741873468,13013.426239159999,140.42776260000392,53411.90471328 2025-03-13,13:44:30.000,72,11084448,13245,0,1741873469,13013.102896279997,140.81546474999777,53411.79291936001 2025-03-13,13:44:31.000,72,11084426,13405,0,1741873470,13012.61114565,141.19611776999955,53411.64618984001 2025-03-13,13:44:32.000,72,11084459,13645,0,1741873471,13012.267593839999,141.5979181799994,53411.436576240005 2025-03-13,13:44:33.000,72,11084479,13525,0,1741873472,13012.058768229988,141.83758859999944,53411.29683384 2025-03-13,13:44:34.000,72,11084452,13645,0,1741873473,13012.038559299988,141.92217815999902,53411.14311720001 2025-03-13,13:44:35.000,72,11084466,13045,0,1741873474,13011.944250959998,141.82349034000072,53411.003374800006 2025-03-13,13:44:36.000,72,11084466,13605,0,1741873475,13011.721952729997,141.81644121000136,53410.82170968 2025-03-13,13:44:37.000,72,11084450,13525,0,1741873476,13011.4322914,142.0208659800046,53410.61908320001 2025-03-13,13:44:38.000,72,11084436,13845,0,1741873477,13011.29082889,142.253487269998,53410.43741808 2025-03-13,13:44:39.000,72,11084504,13245,0,1741873478,13011.14263006999,142.5143050800034,53410.24876584 2025-03-13,13:44:40.000,72,11084489,13325,0,1741873479,13010.940540769989,142.5777472500049,53410.05312648 2025-03-13,13:44:41.000,72,11084477,13685,0,1741873480,13010.522889549997,142.59889464000298,53409.78761592 2025-03-13,13:44:42.000,72,11084502,13765,0,1741873481,13010.01092999,142.76807376000215,53409.51511824001 2025-03-13,13:44:43.000,72,11084466,14045,0,1741873482,13009.559597220003,142.99364592000347,53409.26358192 2025-03-13,13:44:44.000,72,11084490,13365,0,1741873483,13009.344035299997,143.15577591000329,53409.02601984 2025-03-13,13:44:45.000,72,11084535,13405,0,1741873484,13009.040901349996,143.26151286000095,53408.80941912 2025-03-13,13:44:46.000,72,11084469,13605,0,1741873485,13008.76471263999,143.3531515499999,53408.585831280005 2025-03-13,13:44:47.000,72,11084473,13645,0,1741873486,13008.71082216,143.26151286000095,53408.3832048 2025-03-13,13:44:48.000,72,11084499,13245,0,1741873487,13008.879229909995,143.26151286000095,53408.19455256001 2025-03-13,13:44:49.000,72,11084494,13285,0,1741873488,13009.04763765999,143.31085677000374,53407.9989132 2025-03-13,13:44:50.000,72,11084447,13525,0,1741873489,13009.088055519991,143.3531515499999,53407.72641552 2025-03-13,13:44:51.000,72,11084451,13205,0,1741873490,13009.04763765999,143.48708502000227,53407.5098148 2025-03-13,13:44:52.000,72,11084451,13365,0,1741873491,13009.05437397,143.55052719000378,53407.33513680001 2025-03-13,13:44:53.000,72,11084470,13685,0,1741873492,13009.276672200001,143.54347806000442,53407.13251032 2025-03-13,13:44:54.000,72,11084433,13405,0,1741873493,13009.216045410001,143.55052719000378,53406.96481944 2025-03-13,13:44:55.000,72,11084477,13645,0,1741873494,13008.86575728999,143.54347806000442,53406.706296 2025-03-13,13:44:56.000,72,11084437,13285,0,1741873495,13008.488523929998,143.501183280001,53406.44078544 2025-03-13,13:44:57.000,72,11084440,13445,0,1741873496,13008.091081639992,143.58577284000057,53406.09841656 2025-03-13,13:44:58.000,72,11084488,13045,0,1741873497,13007.76773875999,143.55052719000378,53405.853867360005 2025-03-13,13:44:59.000,72,11084417,13605,0,1741873498,13007.451132189999,143.4659376300042,53405.56040832001 2025-03-13,13:45:00.000,72,11084479,13125,0,1741873499,13006.811182739992,143.53642892999778,53405.21105232 2025-03-13,13:45:01.000,72,11084444,13525,0,1741873500,13006.258805319994,143.67741152999952,53404.95252888 2025-03-13,13:45:02.000,72,11084432,13605,0,1741873501,13005.874835649993,143.64921501000208,53404.59618576 2025-03-13,13:45:03.000,72,11084401,13325,0,1741873502,13005.423502879996,143.67741152999952,53404.295739600006 2025-03-13,13:45:04.000,72,11084430,13445,0,1741873503,13004.891334389999,143.7126571800036,53403.99529344 2025-03-13,13:45:05.000,72,11084441,13245,0,1741873504,13004.500628410002,143.63511675000336,53403.65292456 2025-03-13,13:45:06.000,72,11084446,13405,0,1741873505,13004.13013135999,143.42364285000076,53403.408375360006 2025-03-13,13:45:07.000,72,11084431,13445,0,1741873506,13004.042559329995,143.06413722000434,53403.052032240004 2025-03-13,13:45:08.000,72,11084444,13285,0,1741873507,13004.143603979996,142.5495507300002,53402.765560320004 2025-03-13,13:45:09.000,72,11084430,13285,0,1741873508,13004.392847449992,142.23233987999993,53402.42319144001 2025-03-13,13:45:10.000,72,11084411,13685,0,1741873509,13004.561255200002,141.9715220700018,53402.14370664 2025-03-13,13:45:11.000,72,11084477,13445,0,1741873510,13004.689245089998,141.80234295000264,53401.79435064 2025-03-13,13:45:12.000,72,11084424,13485,0,1741873511,13004.98564272999,141.6613603500009,53401.52884008 2025-03-13,13:45:13.000,72,11084412,13165,0,1741873512,13005.13384155,141.52742687999853,53401.24935528001 2025-03-13,13:45:14.000,72,11084455,13485,0,1741873513,13005.012587969999,141.39349341000343,53400.99781896 2025-03-13,13:45:15.000,72,11084467,13365,0,1741873514,13004.925015939989,141.33005124000192,53400.62051448 2025-03-13,13:45:16.000,72,11084469,13605,0,1741873515,13004.803762359988,141.38644428000407,53400.38295240001 2025-03-13,13:45:17.000,72,11084465,13125,0,1741873516,13004.567991509997,141.19611776999955,53400.11744184 2025-03-13,13:45:18.000,72,11084429,13365,0,1741873517,13004.15034028999,140.90005431000463,53399.76109872001 2025-03-13,13:45:19.000,72,11084485,13645,0,1741873518,13003.523863459988,140.70267867000075,53399.46763968 2025-03-13,13:45:20.000,72,11084472,13445,0,1741873519,13002.782869359995,140.42071347000456,53399.13225792 2025-03-13,13:45:21.000,72,11084484,13805,0,1741873520,13001.913885369991,140.117600880003,53398.824824639996 2025-03-13,13:45:22.000,72,11084455,13365,0,1741873521,13001.240254369994,139.87793046000297,53398.43354592 2025-03-13,13:45:23.000,72,11084458,13405,0,1741873522,13000.53294181999,139.51137569999992,53398.09816416 2025-03-13,13:45:24.000,72,11084441,13445,0,1741873523,12999.818892959993,138.9544944299996,53397.77675664001 2025-03-13,13:45:25.000,72,11084398,13485,0,1741873524,12998.963381589994,138.48925184999825,53397.3784908 2025-03-13,13:45:26.000,72,11084431,13525,0,1741873525,12998.229123799996,138.25663056000485,53397.036121920006 2025-03-13,13:45:27.000,72,11084439,13285,0,1741873526,12997.71042792999,138.0381075300029,53396.67279168001 2025-03-13,13:45:28.000,72,11084434,13405,0,1741873527,12997.178259439992,137.62220886000432,53396.23959024001 2025-03-13,13:45:29.000,72,11084476,13525,0,1741873528,12996.53157367999,137.20631018999848,53395.911195600005 2025-03-13,13:45:30.000,72,11084468,13325,0,1741873529,12995.830997439996,136.7551658700031,53395.49895552001 2025-03-13,13:45:31.000,72,11084435,13885,0,1741873530,12995.170839059989,136.45910241000092,53395.08671544 2025-03-13,13:45:32.000,72,11084415,13645,0,1741873531,12994.712769979997,136.15598981999938,53394.66050112001 2025-03-13,13:45:33.000,72,11084432,13325,0,1741873532,12994.537625919991,136.01500721999764,53394.27620952001 2025-03-13,13:45:34.000,72,11084449,13285,0,1741873533,12994.497208059991,136.1348424300013,53393.80807248 2025-03-13,13:45:35.000,72,11084440,13205,0,1741873534,12994.490471749996,136.6282815300001,53393.52858768 2025-03-13,13:45:36.000,72,11084420,13405,0,1741873535,12994.712769979997,137.3684401799983,53393.24211576 2025-03-13,13:45:37.000,72,11084452,13005,0,1741873536,12995.278620019999,137.88302667000244,53392.92769536 2025-03-13,13:45:38.000,72,11084440,13325,0,1741873537,12996.100449839993,138.12974622000183,53392.69712040001 2025-03-13,13:45:39.000,72,11084435,13445,0,1741873538,12996.929015969996,138.4822027199989,53392.557378000005 2025-03-13,13:45:40.000,72,11084468,13485,0,1741873539,12997.85189043999,138.70777488000022,53392.39667424 2025-03-13,13:45:41.000,72,11084456,13925,0,1741873540,12998.673720259998,138.91924878000282,53392.33379016001 2025-03-13,13:45:42.000,72,11084440,13325,0,1741873541,12999.562913180001,138.77826618000108,53392.29885456 2025-03-13,13:45:43.000,72,11084444,13365,0,1741873542,13000.526205509996,138.172040999998,53392.28488032001 2025-03-13,13:45:44.000,72,11084411,13405,0,1741873543,13001.51644308,137.7067984200039,53392.24295760001 2025-03-13,13:45:45.000,72,11084453,13565,0,1741873544,13002.75592412,137.25565410000127,53392.24994472 2025-03-13,13:45:46.000,72,11084439,13165,0,1741873545,13003.94825098999,136.5648393599986,53392.19404776001 2025-03-13,13:45:47.000,72,11084423,13325,0,1741873546,13004.601673060002,135.76123853999889,53392.173086400006 2025-03-13,13:45:48.000,72,11084470,13405,0,1741873547,13004.500628410002,134.9364903300011,53392.152125040004 2025-03-13,13:45:49.000,72,11084433,13605,0,1741873548,13003.84720633999,134.28797037000186,53392.054305360005 2025-03-13,13:45:50.000,72,11084490,13365,0,1741873549,13002.8771777,133.94256300000416,53391.90757584001 2025-03-13,13:45:51.000,72,11084461,13365,0,1741873550,13001.65790559,133.7240399700022,53391.71193648001 2025-03-13,13:45:52.000,72,11084445,13645,0,1741873551,13000.303907279995,133.4138782500013,53391.42546456001 2025-03-13,13:45:53.000,72,11084497,13005,0,1741873552,12998.768028599989,133.12486391999846,53391.13200552 2025-03-13,13:45:54.000,72,11084425,13325,0,1741873553,12997.393821359998,132.70191612000053,53390.8455336 2025-03-13,13:45:55.000,72,11084446,13725,0,1741873554,12996.417056409999,132.2507717999979,53390.496177600005 2025-03-13,13:45:56.000,72,11084439,13365,0,1741873555,12995.62217183,132.08864180999808,53390.15380872001 2025-03-13,13:45:57.000,72,11084472,13525,0,1741873556,12995.009167619988,132.2648700600039,53389.73458152 2025-03-13,13:45:58.000,72,11084442,13845,0,1741873557,12994.44331758,132.51863874000264,53389.35727704 2025-03-13,13:45:59.000,72,11084413,13285,0,1741873558,12994.07282052999,132.9345374100012,53389.00792104001 2025-03-13,13:46:00.000,72,11084480,13605,0,1741873559,12993.870731229988,133.3786326000045,53388.69350064001 2025-03-13,13:46:01.000,72,11084470,13685,0,1741873560,12993.904412779993,133.89321909000137,53388.35113176 2025-03-13,13:46:02.000,72,11084468,13445,0,1741873561,12994.15365624999,134.36551080000208,53388.078634080004 2025-03-13,13:46:03.000,72,11084432,13405,0,1741873562,12994.604989020001,134.90829381000367,53387.876007599996 2025-03-13,13:46:04.000,72,11084445,13365,0,1741873563,12995.076530719998,135.38763465000375,53387.72229096 2025-03-13,13:46:05.000,72,11084465,13605,0,1741873564,12995.35945574,135.59910854999907,53387.575561440004 2025-03-13,13:46:06.000,72,11084422,13645,0,1741873565,12995.467236699995,135.7259928900021,53387.491716 2025-03-13,13:46:07.000,72,11084454,13605,0,1741873566,12995.58175397,135.80353332000232,53387.47075464001 2025-03-13,13:46:08.000,72,11084475,13525,0,1741873567,12995.58175397,135.64845246000186,53387.41485768 2025-03-13,13:46:09.000,72,11084500,13205,0,1741873568,12995.54133611,135.34533987000032,53387.43581904 2025-03-13,13:46:10.000,72,11084474,13525,0,1741873569,12995.43355514999,134.95058858999982,53387.491716 2025-03-13,13:46:11.000,72,11084491,13245,0,1741873570,12995.27188370999,134.38665819000016,53387.48472888 2025-03-13,13:46:12.000,72,11084501,13485,0,1741873571,12994.860968799992,133.6253521500039,53387.51966448001 2025-03-13,13:46:13.000,72,11084454,13885,0,1741873572,12994.247964589995,132.99093045000336,53387.51267736 2025-03-13,13:46:14.000,72,11084466,13285,0,1741873573,12993.506970490002,132.49749135000457,53387.58254856 2025-03-13,13:46:15.000,72,11084501,13525,0,1741873574,12992.664931739993,132.15913310999895,53387.54761296001 2025-03-13,13:46:16.000,72,11084465,13645,0,1741873575,12991.769002509995,131.77848009000445,53387.58254856 2025-03-13,13:46:17.000,72,11084476,13245,0,1741873576,12990.81918279999,131.39077794000332,53387.51267736 2025-03-13,13:46:18.000,72,11084474,13445,0,1741873577,12989.876099399997,131.24274621000222,53387.491716 2025-03-13,13:46:19.000,72,11084509,13925,0,1741873578,12989.047533269993,131.5106131499997,53387.44979328001 2025-03-13,13:46:20.000,72,11084441,13645,0,1741873579,12988.373902269996,131.87716791000275,53387.33799936 2025-03-13,13:46:21.000,72,11084452,13405,0,1741873580,12987.888887949994,132.17323136999767,53387.1772956 2025-03-13,13:46:22.000,72,11084518,13765,0,1741873581,12987.612699240002,132.24372266999853,53387.12139864 2025-03-13,13:46:23.000,72,11084443,13885,0,1741873582,12987.653117100002,132.53273700000136,53387.023578960005 2025-03-13,13:46:24.000,72,11084482,13485,0,1741873583,12988.09771355999,132.97683219000464,53386.974669120005 2025-03-13,13:46:25.000,72,11084478,13805,0,1741873584,12988.838707659997,133.19535521999933,53386.904797920004 2025-03-13,13:46:26.000,72,11084469,13885,0,1741873585,12989.741373199991,133.18830608999997,53386.95370776 2025-03-13,13:46:27.000,72,11084518,13405,0,1741873586,12990.468894679994,133.13896218000446,53386.974669120005 2025-03-13,13:46:28.000,72,11084453,13365,0,1741873587,12990.994326859996,133.1671587000019,53387.01659184001 2025-03-13,13:46:29.000,72,11084457,13885,0,1741873588,12991.445659629993,133.19535521999933,53387.17030848 2025-03-13,13:46:30.000,72,11084460,13085,0,1741873589,12991.81615667999,133.07552001000295,53387.22620544 2025-03-13,13:46:31.000,72,11084483,13445,0,1741873590,12992.119290629991,132.80060393999884,53387.29607664 2025-03-13,13:46:32.000,72,11084458,13205,0,1741873591,12992.334852549997,132.4622457000005,53387.48472888 2025-03-13,13:46:33.000,72,11084457,13325,0,1741873592,12992.664931739993,132.0322487700032,53387.53363872 2025-03-13,13:46:34.000,72,11084482,13085,0,1741873593,12992.947856759994,131.5599570600025,53387.65940688 2025-03-13,13:46:35.000,72,11084475,13245,0,1741873594,12993.17689129999,131.02422318000026,53387.79914928 2025-03-13,13:46:36.000,72,11084463,13245,0,1741873595,12993.28467226,130.5237349500021,53387.980814400005 2025-03-13,13:46:37.000,72,11084459,13525,0,1741873596,12993.16341868,129.95980455000245,53388.029724240005 2025-03-13,13:46:38.000,72,11084446,13445,0,1741873597,12992.752503769989,129.3747267600047,53388.17645376 2025-03-13,13:46:39.000,72,11084468,13365,0,1741873598,12992.267489450001,128.57112593999773,53388.26029920001 2025-03-13,13:46:40.000,72,11084433,13005,0,1741873599,12991.620803689999,127.81686903000082,53388.35113176 2025-03-13,13:46:41.000,72,11084500,13325,0,1741873600,12990.873073279996,127.25998776000051,53388.44196432 2025-03-13,13:46:42.000,72,11084444,12965,0,1741873601,12990.132079180003,126.81589257000451,53388.51183552 2025-03-13,13:46:43.000,72,11084458,13085,0,1741873602,12989.492129729995,126.43523955000273,53388.532796880005 2025-03-13,13:46:44.000,72,11084459,13325,0,1741873603,12988.926279689993,126.16032347999862,53388.6096552 2025-03-13,13:46:45.000,72,11084418,13085,0,1741873604,12988.737663009997,126.06868478999968,53388.63760368 2025-03-13,13:46:46.000,72,11084505,13165,0,1741873605,12988.778080869997,126.13212696000119,53388.68651352 2025-03-13,13:46:47.000,72,11084452,13365,0,1741873606,12989.034060649989,126.15327434999926,53388.651577920005 2025-03-13,13:46:48.000,72,11084405,13325,0,1741873607,12989.48539342,126.03343914000288,53388.70747488 2025-03-13,13:46:49.000,72,11084460,13085,0,1741873608,12990.246596449993,125.88540741000179,53388.79132032001 2025-03-13,13:46:50.000,72,11084456,13525,0,1741873609,12991.176207229997,125.65278612000111,53388.94503696 2025-03-13,13:46:51.000,72,11084518,13165,0,1741873610,12992.186653730001,125.25803484000062,53389.1686248 2025-03-13,13:46:52.000,72,11084458,13085,0,1741873611,12993.11626450999,124.81393965000461,53389.32932856 2025-03-13,13:46:53.000,72,11084479,13405,0,1741873612,12993.911149089989,124.53197445000114,53389.54592928 2025-03-13,13:46:54.000,72,11084442,13645,0,1741873613,12994.571307469996,124.4403357600022,53389.776504240006 2025-03-13,13:46:55.000,72,11084471,13285,0,1741873614,12995.25167477999,124.23591098999896,53390.02105344 2025-03-13,13:46:56.000,72,11084455,13365,0,1741873615,12995.797315889991,124.15837055999873,53390.26560264 2025-03-13,13:46:57.000,72,11084444,13645,0,1741873616,12996.167812940002,124.03853535000235,53390.52412608 2025-03-13,13:46:58.000,72,11084416,13685,0,1741873617,12996.410320099989,123.96804405000148,53390.782649520006 2025-03-13,13:46:59.000,72,11084462,13045,0,1741873618,12996.504628439994,123.91870013999869,53391.01322448 2025-03-13,13:47:00.000,72,11084460,13085,0,1741873619,12996.390111169989,123.86230710000382,53391.264760800004 2025-03-13,13:47:01.000,72,11084451,13605,0,1741873620,12996.241912349993,123.7354227600008,53391.51629712 2025-03-13,13:47:02.000,72,11084440,13445,0,1741873621,12996.134131389997,123.43935929999861,53391.76084632001 2025-03-13,13:47:03.000,72,11084484,13085,0,1741873622,12995.999405189992,123.08690280000155,53391.97744704001 2025-03-13,13:47:04.000,72,11084452,13405,0,1741873623,12996.006141500002,122.64280760999827,53392.21500912001 2025-03-13,13:47:05.000,72,11084454,13645,0,1741873624,12995.770370649996,122.21281068000098,53392.41064848001 2025-03-13,13:47:06.000,72,11084461,13325,0,1741873625,12995.548072419995,121.9167472199988,53392.70410752 2025-03-13,13:47:07.000,72,11084521,13365,0,1741873626,12995.35271942999,121.72642071000155,53392.892759760005 2025-03-13,13:47:08.000,72,11084451,13445,0,1741873627,12995.211256919989,121.56429072000174,53393.17224456001 2025-03-13,13:47:09.000,72,11084475,13245,0,1741873628,12994.968749760003,121.55019246000302,53393.3608968 2025-03-13,13:47:10.000,72,11084465,13245,0,1741873629,12994.753187839997,121.42330812,53393.57749752 2025-03-13,13:47:11.000,72,11084513,13445,0,1741873630,12994.537625919991,121.31052204000298,53393.731214160005 2025-03-13,13:47:12.000,72,11084506,13325,0,1741873631,12994.48373544,121.2893746500049,53393.91287928 2025-03-13,13:47:13.000,72,11084491,13525,0,1741873632,12994.497208059991,121.45855377000407,53394.07358304 2025-03-13,13:47:14.000,72,11084459,13485,0,1741873633,12994.645406880001,121.84625591999793,53394.1993512 2025-03-13,13:47:15.000,72,11084426,13365,0,1741873634,12994.975486069998,122.00838590999774,53394.3390936 2025-03-13,13:47:16.000,72,11084441,13365,0,1741873635,12995.3998736,122.11412286000268,53394.49281024001 2025-03-13,13:47:17.000,72,11084458,13085,0,1741873636,12996.006141500002,122.19166329000291,53394.60460416 2025-03-13,13:47:18.000,72,11084451,13485,0,1741873637,12996.81449869999,122.30444936999993,53394.81421776 2025-03-13,13:47:19.000,72,11084423,13805,0,1741873638,12997.69021899999,122.41018632000487,53395.002870000004 2025-03-13,13:47:20.000,72,11084451,13565,0,1741873639,12998.606357160003,122.45248110000102,53395.142612400006 2025-03-13,13:47:21.000,72,11084429,13085,0,1741873640,12999.306933399996,122.41723545000423,53395.37318736 2025-03-13,13:47:22.000,72,11084435,13805,0,1741873641,12999.684166760002,122.26920372000313,53395.575813840005 2025-03-13,13:47:23.000,72,11084430,13285,0,1741873642,12999.818892959993,122.19871242000227,53395.78542744001 2025-03-13,13:47:24.000,72,11084473,13125,0,1741873643,12999.630276279997,122.21985981000034,53395.960105440005 2025-03-13,13:47:25.000,72,11084451,13325,0,1741873644,12999.407978049996,122.14936850999948,53396.11382208 2025-03-13,13:47:26.000,72,11084443,13325,0,1741873645,12999.024008379994,121.95199287000287,53396.2605516 2025-03-13,13:47:27.000,72,11084447,13645,0,1741873646,12998.464894650002,121.71937158000219,53396.3304228 2025-03-13,13:47:28.000,72,11084420,13565,0,1741873647,12997.784527339994,121.5360942000043,53396.44920384 2025-03-13,13:47:29.000,72,11084439,13325,0,1741873648,12997.070478479996,121.45855377000407,53396.47715232001 2025-03-13,13:47:30.000,72,11084482,13245,0,1741873649,12996.282330209993,121.35281681999913,53396.533049280006 2025-03-13,13:47:31.000,72,11084458,13405,0,1741873650,12995.47397300999,120.979212930004,53396.51907504 2025-03-13,13:47:32.000,72,11084416,13765,0,1741873651,12994.759924149992,120.521019480002,53396.50510080001 2025-03-13,13:47:33.000,72,11084424,13445,0,1741873652,12994.012193739989,120.2742999300026,53396.512087920004 2025-03-13,13:47:34.000,72,11084421,13245,0,1741873653,12993.338562739991,120.3095455799994,53396.42824248 2025-03-13,13:47:35.000,72,11084424,13685,0,1741873654,12992.637986499998,120.30249645000004,53396.30247432 2025-03-13,13:47:36.000,72,11084451,13365,0,1741873655,12992.119290629991,120.3377421000041,53396.25356448 2025-03-13,13:47:37.000,72,11084417,13245,0,1741873656,12991.870047159995,120.21790689000045,53396.16971904001 2025-03-13,13:47:38.000,72,11084432,13845,0,1741873657,12991.7622662,120.11216994000279,53396.02298952001 2025-03-13,13:47:39.000,72,11084433,13245,0,1741873658,12991.81615667999,120.03462951000256,53396.05093800001 2025-03-13,13:47:40.000,72,11084431,13325,0,1741873659,12991.930673949995,119.96413821000169,53395.93914408 2025-03-13,13:47:41.000,72,11084386,13445,0,1741873660,12991.94414657,119.9147942999989,53395.862285760006 2025-03-13,13:47:42.000,72,11084449,13405,0,1741873661,12991.92393764,119.97118734000105,53395.75049184 2025-03-13,13:47:43.000,72,11084478,13605,0,1741873662,12991.991300739995,120.07692428999871,53395.61773656001 2025-03-13,13:47:44.000,72,11084421,13285,0,1741873663,12992.173181109996,120.28134906000196,53395.58978808 2025-03-13,13:47:45.000,72,11084478,13365,0,1741873664,12992.388743030002,120.54921599999943,53395.54786536001 2025-03-13,13:47:46.000,72,11084465,13285,0,1741873665,12992.395479339997,120.78888641999947,53395.51292976 2025-03-13,13:47:47.000,72,11084454,13285,0,1741873666,12992.328116240002,121.02855683999951,53395.43607144 2025-03-13,13:47:48.000,72,11084453,13685,0,1741873667,12992.388743030002,121.21183422000468,53395.46401992 2025-03-13,13:47:49.000,72,11084401,13405,0,1741873668,12992.388743030002,121.28232551999827,53395.49895552001 2025-03-13,13:47:50.000,72,11084528,13445,0,1741873669,12992.146235870001,121.12019552999845,53395.4919684 2025-03-13,13:47:51.000,72,11084468,13685,0,1741873670,12991.553440589989,120.98626206000336,53395.49895552001 2025-03-13,13:47:52.000,72,11084452,13405,0,1741873671,12990.879809589991,121.07085162000294,53395.4919684 2025-03-13,13:47:53.000,72,11084482,13405,0,1741873672,12990.45542205999,121.30347291000362,53395.51292976 2025-03-13,13:47:54.000,72,11084464,13565,0,1741873673,12990.125342869993,121.5219959399983,53395.4919684 2025-03-13,13:47:55.000,72,11084465,13805,0,1741873674,12989.936726189997,121.87445244000264,53395.47100704001 2025-03-13,13:47:56.000,72,11084498,13965,0,1741873675,12989.822208919992,122.2269089399997,53395.51292976 2025-03-13,13:47:57.000,72,11084452,13445,0,1741873676,12989.815472609997,122.40313718999823,53395.505942640004 2025-03-13,13:47:58.000,72,11084487,13685,0,1741873677,12989.727900580001,122.64280760999827,53395.4919684 2025-03-13,13:47:59.000,72,11084455,13565,0,1741873678,12989.552756519995,122.91067455000302,53395.575813840005 2025-03-13,13:48:00.000,72,11084477,13165,0,1741873679,12989.411294009995,123.00936237000133,53395.54087824 2025-03-13,13:48:01.000,72,11084455,13165,0,1741873680,12989.370876149995,123.05870628000412,53395.55485248 2025-03-13,13:48:02.000,72,11084475,13605,0,1741873681,12989.33719459999,123.11509931999899,53395.48498128 2025-03-13,13:48:03.000,72,11084458,13165,0,1741873682,12989.43823924999,123.05870628000412,53395.477994160006 2025-03-13,13:48:04.000,72,11084458,13725,0,1741873683,12989.58643807,122.92477281000174,53395.477994160006 2025-03-13,13:48:05.000,72,11084445,13645,0,1741873684,12989.54602021,122.8331341200028,53395.505942640004 2025-03-13,13:48:06.000,72,11084487,13405,0,1741873685,12989.242886259999,122.74854456000321,53395.45004568001 2025-03-13,13:48:07.000,72,11084470,13925,0,1741873686,12989.027324339993,122.74149543000385,53395.3871616 2025-03-13,13:48:08.000,72,11084456,13405,0,1741873687,12989.013851719988,123.00936237000133,53395.33126464001 2025-03-13,13:48:09.000,72,11084532,13245,0,1741873688,12988.980170169998,123.31952409000223,53395.310303280006 2025-03-13,13:48:10.000,72,11084460,13325,0,1741873689,12989.121632679999,123.60148928999843,53395.23344496001 2025-03-13,13:48:11.000,72,11084514,13085,0,1741873690,12989.391085079995,123.8341105799991,53395.22645784 2025-03-13,13:48:12.000,72,11084513,13645,0,1741873691,12989.680746409991,123.8834544900019,53395.16357376001 2025-03-13,13:48:13.000,72,11084455,13605,0,1741873692,12990.266805379993,123.54509625000355,53395.16357376001 2025-03-13,13:48:14.000,72,11084485,13525,0,1741873693,12991.007799480001,123.2913275700048,53395.26139344001 2025-03-13,13:48:15.000,72,11084436,13605,0,1741873694,12991.573649519989,123.12214844999835,53395.29632904 2025-03-13,13:48:16.000,72,11084424,13445,0,1741873695,12991.789211439995,122.85428151000087,53395.35222600001 2025-03-13,13:48:17.000,72,11084381,13725,0,1741873696,12991.890256089995,122.49477588000445,53395.359213120006 2025-03-13,13:48:18.000,72,11084427,13245,0,1741873697,12992.03845490999,122.07182807999925,53395.408122960005 2025-03-13,13:48:19.000,72,11084460,13285,0,1741873698,12992.307907310002,121.7828137500037,53395.43607144 2025-03-13,13:48:20.000,72,11084432,13605,0,1741873699,12992.328116240002,121.62773289000324,53395.43607144 2025-03-13,13:48:21.000,72,11084477,13365,0,1741873700,12992.119290629991,121.73346984000091,53395.40113584001 2025-03-13,13:48:22.000,72,11084431,13365,0,1741873701,12991.7622662,121.79691201000242,53395.40113584001 2025-03-13,13:48:23.000,72,11084426,13405,0,1741873702,12991.600594759999,121.76166635999834,53395.39414872 2025-03-13,13:48:24.000,72,11084421,13485,0,1741873703,12991.75552988999,121.74756809999963,53395.38017448001 2025-03-13,13:48:25.000,72,11084422,13405,0,1741873704,12991.94414657,121.72642071000155,53395.40113584001 2025-03-13,13:48:26.000,72,11084453,13365,0,1741873705,12992.00477336,121.88855070000136,53395.45004568001 2025-03-13,13:48:27.000,72,11084443,13445,0,1741873706,12991.87678346999,121.94494374000351,53395.45004568001 2025-03-13,13:48:28.000,72,11084390,13485,0,1741873707,12991.647748929994,121.9801893900003,53395.4220972 2025-03-13,13:48:29.000,72,11084455,13325,0,1741873708,12991.391769149988,121.84625591999793,53395.44305856 2025-03-13,13:48:30.000,72,11084400,13245,0,1741873709,12991.243570329993,121.64888028000132,53395.39414872 2025-03-13,13:48:31.000,72,11084392,13885,0,1741873710,12990.987590550001,121.30347291000362,53395.457032800005 2025-03-13,13:48:32.000,72,11084441,13605,0,1741873711,12990.63730242999,120.90167250000377,53395.338251760004 2025-03-13,13:48:33.000,72,11084394,13245,0,1741873712,12990.64403874,120.5844616500035,53395.30331616001 2025-03-13,13:48:34.000,72,11084415,13405,0,1741873713,12990.900018519991,120.20380863000173,53395.21947072 2025-03-13,13:48:35.000,72,11084409,13005,0,1741873714,12991.028008410001,120.02053125000384,53395.11466392001 2025-03-13,13:48:36.000,72,11084425,13405,0,1741873715,12990.987590550001,119.97823647000041,53395.023831360006 2025-03-13,13:48:37.000,72,11084392,13085,0,1741873716,12991.028008410001,119.82315560999996,53394.98190864 2025-03-13,13:48:38.000,72,11084492,13605,0,1741873717,12991.102107819992,119.65397649000079,53394.92601168001 2025-03-13,13:48:39.000,72,11084412,13485,0,1741873718,12990.879809589991,119.57643606000056,53394.905050320005 2025-03-13,13:48:40.000,72,11084408,13565,0,1741873719,12990.569939329995,119.66102562000015,53394.807230640006 2025-03-13,13:48:41.000,72,11084412,13325,0,1741873720,12990.253332759989,119.90069604000018,53394.75133368 2025-03-13,13:48:42.000,72,11084452,13245,0,1741873721,12990.159024419998,119.99233472999913,53394.639539760006 2025-03-13,13:48:43.000,72,11084398,13765,0,1741873722,12990.287014309994,119.95003995000297,53394.67447536 2025-03-13,13:48:44.000,72,11084509,13645,0,1741873723,12990.313959549989,119.71036953000294,53394.59062992001 2025-03-13,13:48:45.000,72,11084444,13645,0,1741873724,12990.031034530002,119.5693869300012,53394.59062992001 2025-03-13,13:48:46.000,72,11084410,13765,0,1741873725,12989.56622914,119.31561825000244,53394.55569432 2025-03-13,13:48:47.000,72,11084438,13325,0,1741873726,12989.31698566999,119.14643913000327,53394.54172008001 2025-03-13,13:48:48.000,72,11084441,13325,0,1741873727,12989.040796959998,119.08299696000176,53394.471848880006 2025-03-13,13:48:49.000,72,11084439,13605,0,1741873728,12988.818498729997,118.89267045000452,53394.34608072001 2025-03-13,13:48:50.000,72,11084521,13485,0,1741873729,12988.602936809992,118.70234393999999,53394.26223528 2025-03-13,13:48:51.000,72,11084467,13485,0,1741873730,12988.18528559,118.63890176999848,53394.0945444 2025-03-13,13:48:52.000,72,11084431,13405,0,1741873731,12987.727216509993,118.59660699000233,53393.94082776001 2025-03-13,13:48:53.000,72,11084483,13325,0,1741873732,12987.430818870002,118.56841047000489,53393.84300808001 2025-03-13,13:48:54.000,72,11084496,13285,0,1741873733,12987.302828979991,118.58955786000297,53393.67531720001 2025-03-13,13:48:55.000,72,11084447,14005,0,1741873734,12987.612699240002,118.63890176999848,53393.52160056 2025-03-13,13:48:56.000,72,11084425,13445,0,1741873735,12988.09771355999,118.72349132999807,53393.45172936 2025-03-13,13:48:57.000,72,11084422,13765,0,1741873736,12988.575991569996,118.75168785000278,53393.33993544001 2025-03-13,13:48:58.000,72,11084402,13565,0,1741873737,12989.209204709994,118.74463872000342,53393.277051360004 2025-03-13,13:48:59.000,72,11084429,13325,0,1741873738,12989.842417849992,118.49087004000467,53393.23512864 2025-03-13,13:49:00.000,72,11084424,14165,0,1741873739,12990.41500419999,117.87759573000221,53393.179231680006 2025-03-13,13:49:01.000,72,11084432,13725,0,1741873740,12991.001063169992,117.49694271000044,53393.158270320004 2025-03-13,13:49:02.000,72,11084472,13565,0,1741873741,12991.667957859994,117.17268273000082,53393.03948928 2025-03-13,13:49:03.000,72,11084464,14005,0,1741873742,12992.099081699991,116.84842275000119,53393.07442488 2025-03-13,13:49:04.000,72,11084446,13485,0,1741873743,12992.314643619997,116.4536714700007,53393.05346352001 2025-03-13,13:49:05.000,72,11084450,13485,0,1741873744,12992.328116240002,116.03072367000277,53393.011540800006 2025-03-13,13:49:06.000,72,11084444,13565,0,1741873745,12992.119290629991,115.77695499000401,53393.03250216001 2025-03-13,13:49:07.000,72,11084489,13325,0,1741873746,12991.593858449989,115.75580759999866,53393.0464764 2025-03-13,13:49:08.000,72,11084440,13605,0,1741873747,12990.900018519991,115.69941456000379,53393.011540800006 2025-03-13,13:49:09.000,72,11084457,13485,0,1741873748,12990.468894679994,115.53023544000462,53392.91372112001 2025-03-13,13:49:10.000,72,11084471,13605,0,1741873749,12990.226387519993,115.42449848999968,53392.843849920006 2025-03-13,13:49:11.000,72,11084496,14045,0,1741873750,12990.044507149993,115.29056502000458,53392.822888560004 2025-03-13,13:49:12.000,72,11084480,13725,0,1741873751,12989.929989880002,115.3681054500048,53392.82987568 2025-03-13,13:49:13.000,72,11084433,13605,0,1741873752,12989.707691650001,115.37515458000416,53392.843849920006 2025-03-13,13:49:14.000,72,11084505,13845,0,1741873753,12989.52581128,115.37515458000416,53392.822888560004 2025-03-13,13:49:15.000,72,11084431,13565,0,1741873754,12989.653801169996,115.48089153000183,53392.78096584 2025-03-13,13:49:16.000,72,11084483,14445,0,1741873755,12989.862626779992,115.60072673999821,53392.82987568 2025-03-13,13:49:17.000,72,11084490,13605,0,1741873756,12990.125342869993,115.62892326000292,53392.892759760005 2025-03-13,13:49:18.000,72,11084489,13645,0,1741873757,12990.47563098999,115.67826716999843,53392.80891432 2025-03-13,13:49:19.000,72,11084447,13645,0,1741873758,12990.960645309991,115.76285672999802,53392.822888560004 2025-03-13,13:49:20.000,72,11084433,13325,0,1741873759,12991.290724500002,116.03072367000277,53392.89974688 2025-03-13,13:49:21.000,72,11084433,13965,0,1741873760,12991.452395939988,116.34088539000368,53393.02551504 2025-03-13,13:49:22.000,72,11084497,13605,0,1741873761,12991.593858449989,116.57350668000436,53393.0464764 2025-03-13,13:49:23.000,72,11084449,13965,0,1741873762,12991.647748929994,116.62285058999987,53393.07442488 2025-03-13,13:49:24.000,72,11084486,13645,0,1741873763,12991.65448523999,116.58055581000372,53393.130321840006 2025-03-13,13:49:25.000,72,11084459,13365,0,1741873764,12991.513022729989,116.64399797999795,53393.12333472001 2025-03-13,13:49:26.000,72,11084471,13605,0,1741873765,12991.351351290003,116.52416277000157,53393.17224456001 2025-03-13,13:49:27.000,72,11084441,13845,0,1741873766,12990.940436379991,116.43252408000262,53393.22115440001 2025-03-13,13:49:28.000,72,11084439,13725,0,1741873767,12990.39479526999,116.47481885999878,53393.24211576 2025-03-13,13:49:29.000,72,11084452,13765,0,1741873768,12989.876099399997,116.58760494000308,53393.24910288001 2025-03-13,13:49:30.000,72,11084405,13525,0,1741873769,12989.101423749999,116.65809624000394,53393.28403848 2025-03-13,13:49:31.000,72,11084475,13645,0,1741873770,12988.22570345,116.62989971999923,53393.277051360004 2025-03-13,13:49:32.000,72,11084488,13485,0,1741873771,12987.498181969997,116.552359289999,53393.19320592 2025-03-13,13:49:33.000,72,11084472,13525,0,1741873772,12986.96601348,116.42547495000326,53393.07442488 2025-03-13,13:49:34.000,72,11084471,13285,0,1741873773,12986.662879529998,116.41137669000454,53393.011540800006 2025-03-13,13:49:35.000,72,11084483,13405,0,1741873774,12986.548362259993,116.22105018000002,53392.89974688 2025-03-13,13:49:36.000,72,11084434,13405,0,1741873775,12986.534889639988,116.01662541000405,53392.91372112001 2025-03-13,13:49:37.000,72,11084460,13365,0,1741873776,12986.386690819993,115.85449542000424,53392.81590144001 2025-03-13,13:49:38.000,72,11084453,13165,0,1741873777,12985.98924853,115.67121803999908,53392.78096584 2025-03-13,13:49:39.000,72,11084435,13445,0,1741873778,12985.53791575999,115.53728457000398,53392.773978720004 2025-03-13,13:49:40.000,72,11084462,14005,0,1741873779,12985.207836569993,115.52318630999798,53392.66917192001 2025-03-13,13:49:41.000,72,11084421,13885,0,1741873780,12985.160682399997,115.31171241000266,53392.676159040006 2025-03-13,13:49:42.000,72,11084457,13405,0,1741873781,12985.382980629998,115.07909112000198,53392.57135224 2025-03-13,13:49:43.000,72,11084459,13525,0,1741873782,12985.67937826999,114.87466634999873,53392.48051968001 2025-03-13,13:49:44.000,72,11084424,13125,0,1741873783,12986.123974729991,114.67729071000213,53392.49449392 2025-03-13,13:49:45.000,72,11084490,13605,0,1741873784,12986.487735469993,114.69138897000084,53392.47353256 2025-03-13,13:49:46.000,72,11084446,13325,0,1741873785,12986.891914069995,114.82532244000322,53392.46654544 2025-03-13,13:49:47.000,72,11084455,13125,0,1741873786,12987.262411119991,114.9099120000028,53392.49449392 2025-03-13,13:49:48.000,72,11084445,13325,0,1741873787,12987.451027800002,114.9451576499996,53392.5224424 2025-03-13,13:49:49.000,72,11084443,13325,0,1741873788,12987.343246839991,114.88171547999809,53392.57833936001 2025-03-13,13:49:50.000,72,11084405,13485,0,1741873789,12987.013167649995,114.62089766999998,53392.61327496 2025-03-13,13:49:51.000,72,11084460,13365,0,1741873790,12986.703297389999,114.29663769000035,53392.71808176001 2025-03-13,13:49:52.000,72,11084448,13445,0,1741873791,12986.366481889992,113.91598466999858,53392.78096584 2025-03-13,13:49:53.000,72,11084452,13125,0,1741873792,12986.022930079991,113.59877381999831,53392.82987568 2025-03-13,13:49:54.000,72,11084440,13565,0,1741873793,12985.605278859999,113.40844731000107,53392.85782416 2025-03-13,13:49:55.000,72,11084378,13485,0,1741873794,12985.127000849992,113.15467863000231,53392.8717984 2025-03-13,13:49:56.000,72,11084461,13205,0,1741873795,12984.823866899991,113.03484341999865,53392.91372112001 2025-03-13,13:49:57.000,72,11084439,13245,0,1741873796,12984.58135973999,112.92910647000099,53392.92070824 2025-03-13,13:49:58.000,72,11084404,13165,0,1741873797,12984.284962099999,113.03484341999865,53392.96961808 2025-03-13,13:49:59.000,72,11084466,13165,0,1741873798,12984.069400179993,113.17582602000039,53393.0464764 2025-03-13,13:50:00.000,72,11084453,13565,0,1741873799,12984.002037079998,113.29566123000404,53393.08141200001 2025-03-13,13:50:01.000,72,11084416,13325,0,1741873800,12984.008773389993,113.30975949000276,53393.158270320004 2025-03-13,13:50:02.000,72,11084424,13485,0,1741873801,12984.116554349988,113.21812080000382,53393.28403848 2025-03-13,13:50:03.000,72,11084404,13285,0,1741873802,12984.028982319993,113.07713820000208,53393.45172936 2025-03-13,13:50:04.000,72,11084446,13205,0,1741873803,12983.638276339996,112.85156604000076,53393.58448464001 2025-03-13,13:50:05.000,72,11084428,13285,0,1741873804,12983.24757036,112.90795908000291,53393.65435584001 2025-03-13,13:50:06.000,72,11084416,13645,0,1741873805,12982.904018549998,112.81632039000397,53393.80807248 2025-03-13,13:50:07.000,72,11084498,13525,0,1741873806,12982.668247699992,112.61189562000072,53393.94082776001 2025-03-13,13:50:08.000,72,11084451,13445,0,1741873807,12982.654775080002,112.46386388999963,53394.10851864001 2025-03-13,13:50:09.000,72,11084439,13285,0,1741873808,12982.661511389997,112.28058651000174,53394.31813224 2025-03-13,13:50:10.000,72,11084443,13845,0,1741873809,12982.708665559992,112.17484956000408,53394.42992616 2025-03-13,13:50:11.000,72,11084448,13325,0,1741873810,12982.762556039997,111.99862130999827,53394.5836428 2025-03-13,13:50:12.000,72,11084415,13485,0,1741873811,12982.546994119992,111.63911568000185,53394.77229504 2025-03-13,13:50:13.000,72,11084437,13405,0,1741873812,12982.23038755,111.50518220999948,53394.974921520006 2025-03-13,13:50:14.000,72,11084435,13645,0,1741873813,12982.216914929995,111.46993656000268,53395.12863816 2025-03-13,13:50:15.000,72,11084428,13325,0,1741873814,12982.14281551999,111.50518220999948,53395.36620024 2025-03-13,13:50:16.000,72,11084385,14165,0,1741873815,12981.880099429989,111.4840348200014,53395.45004568001 2025-03-13,13:50:17.000,72,11084495,13405,0,1741873816,12981.563492859997,111.45583830000396,53395.65965928 2025-03-13,13:50:18.000,72,11084455,13405,0,1741873817,12981.307513079992,111.46993656000268,53395.85529864001 2025-03-13,13:50:19.000,72,11084463,13565,0,1741873818,12981.04479698999,111.16682397000113,53395.99504104 2025-03-13,13:50:20.000,72,11084432,13285,0,1741873819,12980.70124517999,110.84961312000087,53396.16273192 2025-03-13,13:50:21.000,72,11084447,13245,0,1741873820,12980.263385029997,110.7438761700032,53396.38631976001 2025-03-13,13:50:22.000,72,11084435,13325,0,1741873821,12979.72448022999,110.80731834000471,53396.56099776 2025-03-13,13:50:23.000,72,11084432,13685,0,1741873822,12979.353983179994,111.07518528000219,53396.73567576 2025-03-13,13:50:24.000,72,11084447,13605,0,1741873823,12979.205784359998,111.39944526000181,53396.924328 2025-03-13,13:50:25.000,72,11084414,13405,0,1741873824,12979.071058159992,111.63911568000185,53397.1688772 2025-03-13,13:50:26.000,72,11084431,13365,0,1741873825,12978.936331960002,111.96337566000147,53397.371503680006 2025-03-13,13:50:27.000,72,11084475,13205,0,1741873826,12978.902650409997,112.16075129999808,53397.57413016 2025-03-13,13:50:28.000,72,11084461,13645,0,1741873827,12979.030640299992,112.19599695000215,53397.84662784001 2025-03-13,13:50:29.000,72,11084451,13805,0,1741873828,12979.212520669993,112.11845652000193,53397.99335736001 2025-03-13,13:50:30.000,72,11084413,13725,0,1741873829,12979.468500449999,111.82239305999974,53398.23790656 2025-03-13,13:50:31.000,72,11084488,13925,0,1741873830,12979.58975403,111.23026614000264,53398.524378480004 2025-03-13,13:50:32.000,72,11084457,13525,0,1741873831,12979.65038082,111.09633267000027,53398.74796632 2025-03-13,13:50:33.000,72,11084462,13285,0,1741873832,12979.535863549994,111.19502048999857,53398.95059280001 2025-03-13,13:50:34.000,72,11084451,13605,0,1741873833,12979.300092699988,111.30780657000287,53399.18815488001 2025-03-13,13:50:35.000,72,11084517,13645,0,1741873834,12978.983486129997,111.46993656000268,53399.40475560001 2025-03-13,13:50:36.000,72,11084453,13485,0,1741873835,12978.727506349991,111.54042786000355,53399.649304800005 2025-03-13,13:50:37.000,72,11084501,13285,0,1741873836,12978.59278015,111.67436132999865,53399.83795704001 2025-03-13,13:50:38.000,72,11084453,13925,0,1741873837,12978.56583490999,111.75190175999887,53400.07551912001 2025-03-13,13:50:39.000,72,11084466,13765,0,1741873838,12978.559098599995,111.695508720004,53400.30609408 2025-03-13,13:50:40.000,72,11084468,13565,0,1741873839,12978.58604383999,111.50518220999948,53400.557630400006 2025-03-13,13:50:41.000,72,11084502,13365,0,1741873840,12978.34353667999,111.39944526000181,53400.823140960005 2025-03-13,13:50:42.000,72,11084474,13445,0,1741873841,12978.141447379989,111.46288743000332,53401.01179320001 2025-03-13,13:50:43.000,72,11084440,13245,0,1741873842,12977.791159259992,111.56862438000098,53401.27031664001 2025-03-13,13:50:44.000,72,11084466,13405,0,1741873843,12977.47455269,111.75190175999887,53401.375123440004 2025-03-13,13:50:45.000,72,11084456,13605,0,1741873844,12977.08384670999,111.70960698000272,53401.54980144 2025-03-13,13:50:46.000,72,11084436,13445,0,1741873845,12976.612305009992,111.54042786000355,53401.72447944001 2025-03-13,13:50:47.000,72,11084470,13165,0,1741873846,12976.15423593,111.695508720004,53401.85024760001 2025-03-13,13:50:48.000,72,11084467,14085,0,1741873847,12975.938674009994,111.91403174999868,53402.03191272 2025-03-13,13:50:49.000,72,11084479,13245,0,1741873848,12975.88478352999,111.99157217999891,53402.15069376 2025-03-13,13:50:50.000,72,11084451,13405,0,1741873849,12976.00603710999,111.92813001000468,53402.36729448 2025-03-13,13:50:51.000,72,11084452,13285,0,1741873850,12976.25528058,111.8294421899991,53402.54197248001 2025-03-13,13:50:52.000,72,11084482,13605,0,1741873851,12976.612305009992,111.78009828000359,53402.77953456001 2025-03-13,13:50:53.000,72,11084453,13205,0,1741873852,12976.794185379993,111.63911568000185,53403.02408376001 2025-03-13,13:50:54.000,72,11084459,13845,0,1741873853,12976.787449069998,111.75895088999823,53403.22671024 2025-03-13,13:50:55.000,72,11084463,13405,0,1741873854,12977.077110399994,112.06911260999914,53403.49920792001 2025-03-13,13:50:56.000,72,11084456,13605,0,1741873855,12977.42739851999,112.19599695000215,53403.72978288 2025-03-13,13:50:57.000,72,11084492,14085,0,1741873856,12977.636224130001,112.44976563000091,53403.98131920001 2025-03-13,13:50:58.000,72,11084445,13445,0,1741873857,12977.757477710002,112.8092712600046,53404.1909328 2025-03-13,13:50:59.000,72,11084460,13565,0,1741873858,12977.986512249998,113.02779428999929,53404.38657216001 2025-03-13,13:51:00.000,72,11084472,13765,0,1741873859,12978.229019409999,113.04894168000465,53404.61714712 2025-03-13,13:51:01.000,72,11084496,13605,0,1741873860,12978.34353667999,113.02779428999929,53404.86169632 2025-03-13,13:51:02.000,72,11084473,13125,0,1741873861,12978.276173579994,112.7458290900031,53405.12720688001 2025-03-13,13:51:03.000,72,11084465,13765,0,1741873862,12978.202074169989,112.65419040000415,53405.33682048 2025-03-13,13:51:04.000,72,11084513,13645,0,1741873863,12978.161656309989,112.88681169000483,53405.54643408 2025-03-13,13:51:05.000,72,11084514,13205,0,1741873864,12978.067347969998,113.24631732000125,53405.70713784001 2025-03-13,13:51:06.000,72,11084455,14085,0,1741873865,12977.952830699993,113.6481177300011,53405.91675144001 2025-03-13,13:51:07.000,72,11084459,14165,0,1741873866,12977.858522360002,114.00057422999816,53406.23117184001 2025-03-13,13:51:08.000,72,11084469,13365,0,1741873867,12977.777686640002,114.24729378000484,53406.475721040006 2025-03-13,13:51:09.000,72,11084443,13725,0,1741873868,12977.629487819991,114.38122724999994,53406.706296 2025-03-13,13:51:10.000,72,11084497,13405,0,1741873869,12977.723796159997,114.45876768000016,53407.027703520005 2025-03-13,13:51:11.000,72,11084488,13445,0,1741873870,12977.845049739997,114.47991506999824,53407.146484560006 2025-03-13,13:51:12.000,72,11084453,13165,0,1741873871,12977.925885459998,114.40237463999802,53407.43295648001 2025-03-13,13:51:13.000,72,11084463,13165,0,1741873872,12978.006721179998,114.31073594999907,53407.62160872001 2025-03-13,13:51:14.000,72,11084491,13445,0,1741873873,12978.094293209993,114.18385161000333,53407.87314504 2025-03-13,13:51:15.000,72,11084443,13245,0,1741873874,12978.215546789994,114.24729378000484,53408.04083592 2025-03-13,13:51:16.000,72,11084524,13525,0,1741873875,12978.45131764,114.5010624600036,53408.278398 2025-03-13,13:51:17.000,72,11084497,13565,0,1741873876,12978.842023619996,114.62794679999934,53408.46006312001 2025-03-13,13:51:18.000,72,11084462,13525,0,1741873877,12979.023903989997,114.70548722999956,53408.71858656 2025-03-13,13:51:19.000,72,11084459,13285,0,1741873878,12979.111476019993,114.72663462000492,53408.98409712001 2025-03-13,13:51:20.000,72,11084487,13285,0,1741873879,12979.279883769988,114.70548722999956,53409.137813760004 2025-03-13,13:51:21.000,72,11084466,13205,0,1741873880,12979.52239092999,114.66319245000341,53409.424285680005 2025-03-13,13:51:22.000,72,11084519,13325,0,1741873881,12979.798579639995,114.38122724999994,53409.61293792001 2025-03-13,13:51:23.000,72,11084449,13765,0,1741873882,12979.926569529991,113.54238078000344,53409.829538640006 2025-03-13,13:51:24.000,72,11084446,13645,0,1741873883,12979.946778459991,113.02074515999993,53410.01120376 2025-03-13,13:51:25.000,72,11084440,13165,0,1741873884,12980.027614179991,112.91500821000227,53410.24876584 2025-03-13,13:51:26.000,72,11084503,13805,0,1741873885,12980.148867759992,113.07008907000272,53410.500302160006 2025-03-13,13:51:27.000,72,11084487,13405,0,1741873886,12980.398111230003,113.35205426999892,53410.61908320001 2025-03-13,13:51:28.000,72,11084472,13405,0,1741873887,12980.640618389989,113.61992121000367,53410.765812720005 2025-03-13,13:51:29.000,72,11084451,13205,0,1741873888,12980.728190419999,114.1415568299999,53410.84965816 2025-03-13,13:51:30.000,72,11084480,13245,0,1741873889,12980.694508869994,114.64204505999805,53410.97542632001 2025-03-13,13:51:31.000,72,11084494,13765,0,1741873890,12980.606936839999,115.19892632999836,53411.12914296 2025-03-13,13:51:32.000,72,11084467,13325,0,1741873891,12980.499155879988,115.84744629000488,53411.19901416 2025-03-13,13:51:33.000,72,11084475,13325,0,1741873892,12980.492419569993,116.19285366000258,53411.33176944001 2025-03-13,13:51:34.000,72,11084476,13445,0,1741873893,12980.526101119998,116.39022929999919,53411.49946032001 2025-03-13,13:51:35.000,72,11084499,13245,0,1741873894,12980.505892189998,116.58760494000308,53411.66715120001 2025-03-13,13:51:36.000,72,11084445,13285,0,1741873895,12980.169076689992,117.29956707000383,53411.7370224 2025-03-13,13:51:37.000,72,11084484,13245,0,1741873896,12979.88615166999,117.91989050999837,53411.83484208001 2025-03-13,13:51:38.000,72,11084435,13685,0,1741873897,12979.66385343999,118.37103483000101,53411.988558720004 2025-03-13,13:51:39.000,72,11084434,14005,0,1741873898,12979.401137349989,118.68119655000191,53412.12830112001 2025-03-13,13:51:40.000,72,11084476,13125,0,1741873899,12979.158630190002,119.06184957000369,53412.31695336001 2025-03-13,13:51:41.000,72,11084442,13285,0,1741873900,12978.875705170001,119.28742172999773,53412.44970864 2025-03-13,13:51:42.000,72,11084504,13445,0,1741873901,12978.63319801,119.5693869300012,53412.58246392001 2025-03-13,13:51:43.000,72,11084454,13285,0,1741873902,12978.767924209991,119.94299082000362,53412.729193440005 2025-03-13,13:51:44.000,72,11084450,13605,0,1741873903,12979.030640299992,120.42938079000305,53412.847974480006 2025-03-13,13:51:45.000,72,11084467,13605,0,1741873904,12979.239465909988,120.87347597999906,53412.9248328 2025-03-13,13:51:46.000,72,11084479,13445,0,1741873905,12979.421346279989,121.13429379000445,53413.08553656001 2025-03-13,13:51:47.000,72,11084438,12885,0,1741873906,12979.407873659999,121.15544118000253,53413.26720168 2025-03-13,13:51:48.000,72,11084468,13325,0,1741873907,12979.293356389993,121.04265509999823,53413.36502136 2025-03-13,13:51:49.000,72,11084465,13245,0,1741873908,12979.158630190002,120.90167250000377,53413.518738000006 2025-03-13,13:51:50.000,72,11084489,13165,0,1741873909,12978.970013509992,120.98626206000336,53413.63053192 2025-03-13,13:51:51.000,72,11084416,13365,0,1741873910,12978.895914100001,121.19068682999932,53413.784248560005 2025-03-13,13:51:52.000,72,11084436,13365,0,1741873911,12978.956540890002,121.33166943000106,53413.868094 2025-03-13,13:51:53.000,72,11084381,13325,0,1741873912,12979.098003400002,121.47265203000279,53413.97290080001 2025-03-13,13:51:54.000,72,11084462,13045,0,1741873913,12979.347246869998,121.59248723999917,53414.13360456 2025-03-13,13:51:55.000,72,11084404,13245,0,1741873914,12979.68406236999,121.71232245000283,53414.25937272001 2025-03-13,13:51:56.000,72,11084458,13325,0,1741873915,12980.236439790002,121.77576462000434,53414.36417952 2025-03-13,13:51:57.000,72,11084430,13285,0,1741873916,12980.539573739989,122.05772982000053,53414.48296056 2025-03-13,13:51:58.000,72,11084451,13325,0,1741873917,12980.606936839999,122.6216602200002,53414.622702960005 2025-03-13,13:51:59.000,72,11084415,13165,0,1741873918,12980.553046359993,123.23493453000265,53414.741484000006 2025-03-13,13:52:00.000,72,11084446,13245,0,1741873919,12980.526101119998,123.76361927999824,53414.78340672001 2025-03-13,13:52:01.000,72,11084453,13245,0,1741873920,12980.546310049998,124.20066534000216,53414.92314912 2025-03-13,13:52:02.000,72,11084432,13205,0,1741873921,12980.532837429993,124.83508704000269,53415.04891728001 2025-03-13,13:52:03.000,72,11084381,13205,0,1741873922,12980.438529089988,125.4554104800045,53415.13974984 2025-03-13,13:52:04.000,72,11084416,13445,0,1741873923,12980.243176099997,125.97704610000073,53415.33538920001 2025-03-13,13:52:05.000,72,11084452,13605,0,1741873924,12980.020877869996,126.47753432999889,53415.46814448 2025-03-13,13:52:06.000,72,11084447,13405,0,1741873925,12979.926569529991,126.85818735000066,53415.56596416 2025-03-13,13:52:07.000,72,11084449,13525,0,1741873926,12979.79184333,127.18949645999965,53415.76859064001 2025-03-13,13:52:08.000,72,11084446,13325,0,1741873927,12979.414609969994,127.42916687999968,53415.88737168001 2025-03-13,13:52:09.000,72,11084387,13645,0,1741873928,12979.057585540002,127.54195296000398,53416.0690368 2025-03-13,13:52:10.000,72,11084429,13285,0,1741873929,12978.828550999991,127.76752511999803,53416.138908 2025-03-13,13:52:11.000,72,11084398,13565,0,1741873930,12978.63319801,127.92965510999784,53416.32057312001 2025-03-13,13:52:12.000,72,11084426,13085,0,1741873931,12978.39069085,127.95080250000319,53416.4533284 2025-03-13,13:52:13.000,72,11084403,13125,0,1741873932,12978.296382509994,128.09178509999765,53416.62800640001 2025-03-13,13:52:14.000,72,11084413,13245,0,1741873933,12978.53215336,128.22571857000003,53416.76076168 2025-03-13,13:52:15.000,72,11084418,13325,0,1741873934,12978.761187899996,128.5217820300022,53416.89351696001 2025-03-13,13:52:16.000,72,11084424,13725,0,1741873935,12978.848759929992,129.02931938999973,53416.9773624 2025-03-13,13:52:17.000,72,11084437,13445,0,1741873936,12978.916123030001,129.52980761999788,53417.05422072 2025-03-13,13:52:18.000,72,11084427,13325,0,1741873937,12978.808342069991,130.1148854100029,53417.138066160005 2025-03-13,13:52:19.000,72,11084426,13485,0,1741873938,12978.794869450001,130.47439103999932,53417.16601464 2025-03-13,13:52:20.000,72,11084444,13725,0,1741873939,12978.835287310001,130.81274927999766,53417.31274416 2025-03-13,13:52:21.000,72,11084460,13285,0,1741873940,12978.929595649992,131.02422318000026,53417.375628240006 2025-03-13,13:52:22.000,72,11084414,13605,0,1741873941,12979.353983179994,131.01012492000154,53417.403576720004 2025-03-13,13:52:23.000,72,11084468,13605,0,1741873942,12979.987196319991,130.97487927000475,53417.522357760005 2025-03-13,13:52:24.000,72,11084492,13365,0,1741873943,12980.694508869994,131.09471448000113,53417.62716456 2025-03-13,13:52:25.000,72,11084445,13765,0,1741873944,12981.543283929997,131.2004514299988,53417.72498424 2025-03-13,13:52:26.000,72,11084467,13685,0,1741873945,12982.26406909999,131.3132375100031,53417.86472664 2025-03-13,13:52:27.000,72,11084477,13445,0,1741873946,12982.843391759998,131.5740553200012,53417.98350768 2025-03-13,13:52:28.000,72,11084449,13605,0,1741873947,12983.13978939999,131.98995398999978,53418.15818568 2025-03-13,13:52:29.000,72,11084481,13365,0,1741873948,12983.32840608,132.3424104900041,53418.21408264001 2025-03-13,13:52:30.000,72,11084451,14165,0,1741873949,12983.53049538,132.61732656000095,53418.47260608001 2025-03-13,13:52:31.000,72,11084402,13605,0,1741873950,12983.63154003,132.94863566999993,53418.53549016 2025-03-13,13:52:32.000,72,11084487,13725,0,1741873951,12983.692166820001,133.34338695000042,53418.75907800001 2025-03-13,13:52:33.000,72,11084492,13605,0,1741873952,12983.773002540001,133.76633474999835,53418.8988204 2025-03-13,13:52:34.000,72,11084489,13245,0,1741873953,12983.806684089992,134.17518429000484,53418.982665840005 2025-03-13,13:52:35.000,72,11084469,13645,0,1741873954,12983.793211470002,134.61927948000084,53419.12939536 2025-03-13,13:52:36.000,72,11084463,13805,0,1741873955,12983.57091324,135.04927640999813,53419.25516352 2025-03-13,13:52:37.000,72,11084432,13725,0,1741873956,12983.46313227999,135.4299294299999,53419.37394456 2025-03-13,13:52:38.000,72,11084503,13805,0,1741873957,12983.40250548999,135.704845500004,53419.436828640006 2025-03-13,13:52:39.000,72,11084479,13765,0,1741873958,12983.557440619996,135.91631939999934,53419.51368696 2025-03-13,13:52:40.000,72,11084439,13245,0,1741873959,12983.813420400002,135.99385982999956,53419.55560968001 2025-03-13,13:52:41.000,72,11084433,13925,0,1741873960,12983.900992429997,136.02205635000428,53419.67439072001 2025-03-13,13:52:42.000,72,11084446,14045,0,1741873961,12983.799947779997,136.11369504000322,53419.68137784 2025-03-13,13:52:43.000,72,11084454,13285,0,1741873962,12983.739320989996,136.31107067999983,53419.7372748 2025-03-13,13:52:44.000,72,11084507,13325,0,1741873963,12983.671957890001,136.55074109999987,53419.772210400006 2025-03-13,13:52:45.000,72,11084429,13805,0,1741873964,12983.476604899995,136.81155890999798,53419.80015888 2025-03-13,13:52:46.000,72,11084422,13085,0,1741873965,12983.44965966,137.05827846000466,53419.78618464 2025-03-13,13:52:47.000,72,11084470,13405,0,1741873966,12983.55070431,137.20631018999848,53419.74426192001 2025-03-13,13:52:48.000,72,11084418,14085,0,1741873967,12983.645012649991,137.61515972999769,53419.807146 2025-03-13,13:52:49.000,72,11084424,13325,0,1741873968,12983.651748960001,137.83368275999965,53419.73028768 2025-03-13,13:52:50.000,72,11084488,13085,0,1741873969,12983.52375906999,138.02400927000417,53419.72330056001 2025-03-13,13:52:51.000,72,11084475,13285,0,1741873970,12983.50355013999,138.10859883000376,53419.62548088001 2025-03-13,13:52:52.000,72,11084465,13245,0,1741873971,12983.53049538,138.11564796000312,53419.54862256001 2025-03-13,13:52:53.000,72,11084459,13205,0,1741873972,12983.658485269996,138.16499186999863,53419.52067408 2025-03-13,13:52:54.000,72,11084480,13525,0,1741873973,12983.853838260002,138.24958142999822,53419.47176424 2025-03-13,13:52:55.000,72,11084453,13685,0,1741873974,12984.015509700002,138.298925340001,53419.318047600005 2025-03-13,13:52:56.000,72,11084449,13245,0,1741873975,12983.988564459993,138.55974314999912,53419.27612488 2025-03-13,13:52:57.000,72,11084425,13845,0,1741873976,12983.840365639997,138.91924878000282,53419.15734384 2025-03-13,13:52:58.000,72,11084422,13325,0,1741873977,12983.725848369992,139.17301746000157,53419.0385628 2025-03-13,13:52:59.000,72,11084422,13445,0,1741873978,12983.604594789991,139.32104919000267,53418.94074312 2025-03-13,13:53:00.000,72,11084439,13245,0,1741873979,12983.59112217,139.52547395999864,53418.80100072 2025-03-13,13:53:01.000,72,11084383,13645,0,1741873980,12983.476604899995,139.68760394999845,53418.71715528001 2025-03-13,13:53:02.000,72,11084446,13085,0,1741873981,12983.234097739994,139.8074391600021,53418.53549016 2025-03-13,13:53:03.000,72,11084469,13405,0,1741873982,12983.032008439994,139.91317610999977,53418.41670912 2025-03-13,13:53:04.000,72,11084431,13245,0,1741873983,12982.890545929993,140.06120784000086,53418.18613416001 2025-03-13,13:53:05.000,72,11084454,13445,0,1741873984,12982.722138179997,140.09645348999766,53417.99748192001 2025-03-13,13:53:06.000,72,11084453,13165,0,1741873985,12982.452685780001,140.17399391999788,53417.82280392 2025-03-13,13:53:07.000,72,11084371,13245,0,1741873986,12982.176497069995,140.03301132000342,53417.543319120006 2025-03-13,13:53:08.000,72,11084426,13605,0,1741873987,12981.684746439998,139.92727436999849,53417.354666880005 2025-03-13,13:53:09.000,72,11084458,13285,0,1741873988,12981.199732119996,139.7933409000034,53417.09614344 2025-03-13,13:53:10.000,72,11084435,13565,0,1741873989,12980.78881721,139.5607196100027,53416.83063288 2025-03-13,13:53:11.000,72,11084377,13605,0,1741873990,12980.155604070002,139.38449136000418,53416.61403216 2025-03-13,13:53:12.000,72,11084453,13125,0,1741873991,12979.515654619994,139.1871157200003,53416.35550872 2025-03-13,13:53:13.000,72,11084405,13405,0,1741873992,12978.882441479996,139.04613311999856,53416.083011040006 2025-03-13,13:53:14.000,72,11084501,13165,0,1741873993,12978.296382509994,138.92629791000218,53415.87339744 2025-03-13,13:53:15.000,72,11084452,13525,0,1741873994,12977.898940220002,138.8205609600045,53415.60788688 2025-03-13,13:53:16.000,72,11084449,13565,0,1741873995,12977.49476162,138.7923644399998,53415.38429904001 2025-03-13,13:53:17.000,72,11084495,13245,0,1741873996,12977.14447349999,138.72187313999893,53415.25154376 2025-03-13,13:53:18.000,72,11084418,13165,0,1741873997,12976.800921689988,138.67957836000278,53415.04193016 2025-03-13,13:53:19.000,72,11084428,13605,0,1741873998,12976.531469289992,138.77826618000108,53414.86725216 2025-03-13,13:53:20.000,72,11084432,13605,0,1741873999,12976.288962129991,139.03203485999984,53414.7065484 2025-03-13,13:53:21.000,72,11084420,13485,0,1741874000,12976.20812640999,139.17301746000157,53414.51090904 2025-03-13,13:53:22.000,72,11084462,13725,0,1741874001,12976.363061539996,139.17301746000157,53414.392128 2025-03-13,13:53:23.000,72,11084488,13205,0,1741874002,12976.504524049997,139.32104919000267,53414.27334696 2025-03-13,13:53:24.000,72,11084426,13245,0,1741874003,12976.699877040002,139.58186700000078,53414.18251440001 2025-03-13,13:53:25.000,72,11084422,13645,0,1741874004,12977.090583019999,139.84973393999826,53414.03578488 2025-03-13,13:53:26.000,72,11084444,13325,0,1741874005,12977.40718958999,139.87793046000297,53413.94495232001 2025-03-13,13:53:27.000,72,11084478,13245,0,1741874006,12977.663169369996,139.80039003000275,53413.89604248001 2025-03-13,13:53:28.000,72,11084483,13605,0,1741874007,12977.757477710002,139.6805548199991,53413.7982228 2025-03-13,13:53:29.000,72,11084448,13245,0,1741874008,12977.481288999996,139.8074391600021,53413.77027432 2025-03-13,13:53:30.000,72,11084478,13325,0,1741874009,12977.077110399994,140.14579740000045,53413.67245464 2025-03-13,13:53:31.000,72,11084454,13245,0,1741874010,12976.908702649998,140.44186086000263,53413.5536736 2025-03-13,13:53:32.000,72,11084462,13325,0,1741874011,12976.726822279998,140.5969417200031,53413.49078952001 2025-03-13,13:53:33.000,72,11084452,13485,0,1741874012,12976.571887149992,140.71677692999947,53413.4139312 2025-03-13,13:53:34.000,72,11084435,13245,0,1741874013,12976.625777629997,140.77316997000162,53413.378995600004 2025-03-13,13:53:35.000,72,11084429,13605,0,1741874014,12976.928911579998,140.72382605999883,53413.38598272 2025-03-13,13:53:36.000,72,11084524,13605,0,1741874015,12977.23204553,140.60399085000245,53413.351047120006 2025-03-13,13:53:37.000,72,11084443,13365,0,1741874016,12977.582333649996,140.55464693999966,53413.31611152 2025-03-13,13:53:38.000,72,11084478,13325,0,1741874017,12977.986512249998,140.51940129000286,53413.3091244 2025-03-13,13:53:39.000,72,11084420,13845,0,1741874018,12978.47152657,140.5123521600035,53413.25322744001 2025-03-13,13:53:40.000,72,11084506,13365,0,1741874019,12979.104739709997,140.5475978100003,53413.281175920005 2025-03-13,13:53:41.000,72,11084407,13485,0,1741874020,12979.84573380999,140.52645042000222,53413.25322744001 2025-03-13,13:53:42.000,72,11084509,13565,0,1741874021,12980.505892189998,140.43481173000328,53413.2392532 2025-03-13,13:53:43.000,72,11084421,13325,0,1741874022,12980.856180309995,140.34317304000433,53413.211304720004 2025-03-13,13:53:44.000,72,11084429,13605,0,1741874023,12981.017851749995,140.12465001000237,53413.17636912001 2025-03-13,13:53:45.000,72,11084440,13485,0,1741874024,12981.08521484999,139.7933409000034,53413.0995108 2025-03-13,13:53:46.000,72,11084457,13325,0,1741874025,12981.280567839996,139.7087513400038,53413.02265248 2025-03-13,13:53:47.000,72,11084405,13805,0,1741874026,12981.395085110002,139.72284960000252,53413.02265248 2025-03-13,13:53:48.000,72,11084441,13605,0,1741874027,12981.253622600001,139.8708813300036,53412.9597684 2025-03-13,13:53:49.000,72,11084416,13925,0,1741874028,12981.159314259996,140.09645348999766,53412.847974480006 2025-03-13,13:53:50.000,72,11084491,13525,0,1741874029,12981.246886289991,140.2021904400026,53412.82002600001 2025-03-13,13:53:51.000,72,11084421,13765,0,1741874030,12981.294040460001,140.13169914000173,53412.79906464001 2025-03-13,13:53:52.000,72,11084484,13365,0,1741874031,12981.327722009992,140.13169914000173,53412.76412904 2025-03-13,13:53:53.000,72,11084451,13365,0,1741874032,12981.624119649998,140.20923957000196,53412.69425784 2025-03-13,13:53:54.000,72,11084447,13165,0,1741874033,12982.035034559995,140.38546782000049,53412.63836088 2025-03-13,13:53:55.000,72,11084452,13125,0,1741874034,12982.486367329991,140.45595912000135,53412.67329648001 2025-03-13,13:53:56.000,72,11084435,13605,0,1741874035,12982.782764969998,140.58989259000373,53412.7152192 2025-03-13,13:53:57.000,72,11084473,13565,0,1741874036,12982.924227479998,140.57579432999773,53412.61739952 2025-03-13,13:53:58.000,72,11084437,13485,0,1741874037,12982.856864379988,140.55464693999966,53412.60342528001 2025-03-13,13:53:59.000,72,11084497,13685,0,1741874038,12982.661511389997,140.49825390000478,53412.58945104 2025-03-13,13:54:00.000,72,11084483,13405,0,1741874039,12982.782764969998,140.42071347000456,53412.58246392001 2025-03-13,13:54:01.000,72,11084458,13405,0,1741874040,12983.018535819989,140.23038696000003,53412.59643816 2025-03-13,13:54:02.000,72,11084464,13565,0,1741874041,12983.234097739994,139.96252002000256,53412.51957984 2025-03-13,13:54:03.000,72,11084494,13125,0,1741874042,12983.44965966,139.6805548199991,53412.491631360004 2025-03-13,13:54:04.000,72,11084454,12845,0,1741874043,12983.705639439992,139.37039309999818,53412.48464424001 2025-03-13,13:54:05.000,72,11084431,13245,0,1741874044,12984.062663869998,139.22941050000372,53412.42176016 2025-03-13,13:54:06.000,72,11084501,13485,0,1741874045,12984.453369849994,139.3351474500014,53412.38682456001 2025-03-13,13:54:07.000,72,11084467,13565,0,1741874046,12984.904702619991,139.50432657000056,53412.323940480004 2025-03-13,13:54:08.000,72,11084471,13645,0,1741874047,12985.073110370002,139.4126878800016,53412.30297912 2025-03-13,13:54:09.000,72,11084500,13685,0,1741874048,12985.052901440002,139.3140000600033,53412.24708216001 2025-03-13,13:54:10.000,72,11084438,12885,0,1741874049,12984.938384169996,139.27170527999988,53412.23310792 2025-03-13,13:54:11.000,72,11084481,13445,0,1741874050,12984.70261331999,139.26465615000052,53412.058429920005 2025-03-13,13:54:12.000,72,11084457,13405,0,1741874051,12984.35906150999,139.2999018000046,53411.988558720004 2025-03-13,13:54:13.000,72,11084441,13285,0,1741874052,12984.082872799998,139.38449136000418,53411.85580344 2025-03-13,13:54:14.000,72,11084411,13445,0,1741874053,12983.894256120002,139.21531223999773,53411.76497088001 2025-03-13,13:54:15.000,72,11084452,13245,0,1741874054,12984.035718630003,138.93334704000154,53411.604267120005 2025-03-13,13:54:16.000,72,11084436,13485,0,1741874055,12984.42642461,138.41171141999803,53411.4924732 2025-03-13,13:54:17.000,72,11084443,13165,0,1741874056,12984.904702619991,137.85483014999772,53411.338756560006 2025-03-13,13:54:18.000,72,11084410,13605,0,1741874057,12985.342562769998,137.25565410000127,53411.21298840001 2025-03-13,13:54:19.000,72,11084428,13765,0,1741874058,12985.71979612999,136.67057631000353,53411.08722024 2025-03-13,13:54:20.000,72,11084459,13285,0,1741874059,12985.894940189995,136.06435113000043,53410.898568 2025-03-13,13:54:21.000,72,11084419,13245,0,1741874060,12986.110502110001,135.5920594199997,53410.85664528001 2025-03-13,13:54:22.000,72,11084446,13605,0,1741874061,12986.534889639988,135.119767709999,53410.66100592001 2025-03-13,13:54:23.000,72,11084442,13365,0,1741874062,12986.94580455,134.52059166000254,53410.5142764 2025-03-13,13:54:24.000,72,11084451,13485,0,1741874063,12987.343246839991,133.97780865000095,53410.311649920004 2025-03-13,13:54:25.000,72,11084467,13485,0,1741874064,12987.565545069992,133.6394504100026,53410.213830240005 2025-03-13,13:54:26.000,72,11084412,13285,0,1741874065,12987.686798649993,133.49846781000088,53410.08806208001 2025-03-13,13:54:27.000,72,11084451,13405,0,1741874066,12987.700271269998,133.5125660699996,53409.90639696 2025-03-13,13:54:28.000,72,11084417,13405,0,1741874067,12987.727216509993,133.7381382300009,53409.72473184 2025-03-13,13:54:29.000,72,11084448,13165,0,1741874068,12987.612699240002,134.08354559999862,53409.65486064001 2025-03-13,13:54:30.000,72,11084485,13765,0,1741874069,12987.477973039997,134.35846167000273,53409.55005384 2025-03-13,13:54:31.000,72,11084429,13285,0,1741874070,12987.073794439995,134.64747599999828,53409.43825992001 2025-03-13,13:54:32.000,72,11084467,13325,0,1741874071,12986.656143219989,134.97878511000454,53409.33345312 2025-03-13,13:54:33.000,72,11084430,13365,0,1741874072,12986.359745579997,135.10566945000028,53409.158775120006 2025-03-13,13:54:34.000,72,11084481,13285,0,1741874073,12986.218283069997,135.35238899999968,53409.10287816001 2025-03-13,13:54:35.000,72,11084448,13165,0,1741874074,12986.130711040001,135.5286172499982,53409.01903272 2025-03-13,13:54:36.000,72,11084416,13045,0,1741874075,12985.86125863999,135.56386290000228,53408.94916152 2025-03-13,13:54:37.000,72,11084453,13205,0,1741874076,12985.57833361999,135.60615767999843,53408.94217440001 2025-03-13,13:54:38.000,72,11084410,13565,0,1741874077,12985.477288969989,135.68369810999866,53408.88627744 2025-03-13,13:54:39.000,72,11084422,13485,0,1741874078,12985.497497899989,135.8881228800019,53408.80941912 2025-03-13,13:54:40.000,72,11084470,13285,0,1741874079,12985.69958719999,136.12779330000194,53408.78845776 2025-03-13,13:54:41.000,72,11084428,13925,0,1741874080,12985.94209435999,136.32516893999855,53408.71858656 2025-03-13,13:54:42.000,72,11084451,13285,0,1741874081,12986.265437239992,136.45910241000092,53408.66967672 2025-03-13,13:54:43.000,72,11084482,13485,0,1741874082,12986.635934289989,136.74811674000375,53408.64172824 2025-03-13,13:54:44.000,72,11084396,13325,0,1741874083,12987.033376579995,136.98073803000443,53408.59980552001 2025-03-13,13:54:45.000,72,11084477,13325,0,1741874084,12987.417346249997,137.0371310699993,53408.61377976 2025-03-13,13:54:46.000,72,11084415,13445,0,1741874085,12987.834997469989,137.0018854200025,53408.66967672 2025-03-13,13:54:47.000,72,11084459,13285,0,1741874086,12988.373902269996,136.92434499000228,53408.68365096 2025-03-13,13:54:48.000,72,11084434,13405,0,1741874087,12988.737663009997,136.67057631000353,53408.78147064 2025-03-13,13:54:49.000,72,11084441,13245,0,1741874088,12988.757871939997,136.43795502000285,53408.71159944 2025-03-13,13:54:50.000,72,11084414,13565,0,1741874089,12988.555782639996,136.2969724200011,53408.80941912 2025-03-13,13:54:51.000,72,11084530,13245,0,1741874090,12988.38737489,136.05730200000107,53408.76050928 2025-03-13,13:54:52.000,72,11084441,13445,0,1741874091,12988.252648689995,135.69779637000465,53408.77448352001 2025-03-13,13:54:53.000,72,11084420,13485,0,1741874092,12988.25938499999,135.07042380000348,53408.72557368001 2025-03-13,13:54:54.000,72,11084416,13485,0,1741874093,12988.232439759995,134.56993556999805,53408.72557368001 2025-03-13,13:54:55.000,72,11084443,13245,0,1741874094,12988.421056439991,134.55583730999933,53408.5928184 2025-03-13,13:54:56.000,72,11084427,13565,0,1741874095,12988.670299910002,134.7109181699998,53408.56486992 2025-03-13,13:54:57.000,72,11084466,13405,0,1741874096,12988.959961239998,134.91534294000303,53408.453076 2025-03-13,13:54:58.000,72,11084497,13445,0,1741874097,12989.121632679999,135.10566945000028,53408.467050240004 2025-03-13,13:54:59.000,72,11084439,13245,0,1741874098,12989.34393091,135.23960292000265,53408.39717904 2025-03-13,13:55:00.000,72,11084403,13445,0,1741874099,12989.492129729995,135.2677994400001,53408.453076 2025-03-13,13:55:01.000,72,11084422,13805,0,1741874100,12989.822208919992,135.17616075000115,53408.39717904 2025-03-13,13:55:02.000,72,11084446,13245,0,1741874101,12990.125342869993,135.19025900999986,53408.453076 2025-03-13,13:55:03.000,72,11084439,13485,0,1741874102,12990.334168479989,135.3946837800031,53408.48102448001 2025-03-13,13:55:04.000,72,11084491,13365,0,1741874103,12990.529521469995,135.6414033300025,53408.51596008 2025-03-13,13:55:05.000,72,11084459,13845,0,1741874104,12990.84612804,135.7400911500008,53408.52993432001 2025-03-13,13:55:06.000,72,11084460,13925,0,1741874105,12991.034744719997,135.71189463000337,53408.59980552001 2025-03-13,13:55:07.000,72,11084418,13565,0,1741874106,12991.277251879997,135.59910854999907,53408.66967672 2025-03-13,13:55:08.000,72,11084447,13325,0,1741874107,12991.351351290003,135.44402768999862,53408.74653504001 2025-03-13,13:55:09.000,72,11084455,13285,0,1741874108,12991.459132249998,135.35238899999968,53408.77448352001 2025-03-13,13:55:10.000,72,11084484,13205,0,1741874109,12991.539967969999,135.38763465000375,53408.823393360006 2025-03-13,13:55:11.000,72,11084505,13565,0,1741874110,12991.566913209994,135.44402768999862,53408.91422592001 2025-03-13,13:55:12.000,72,11084468,13525,0,1741874111,12991.627539999994,135.4933716000014,53408.94217440001 2025-03-13,13:55:13.000,72,11084457,13445,0,1741874112,12991.67469416999,135.6766489799993,53408.92820016 2025-03-13,13:55:14.000,72,11084466,13445,0,1741874113,12991.82289299,135.8881228800019,53408.92820016 2025-03-13,13:55:15.000,72,11084464,13565,0,1741874114,12992.04519122,135.97976157000085,53409.039994080005 2025-03-13,13:55:16.000,72,11084491,13045,0,1741874115,12992.247280520001,136.06435113000043,53409.08191680001 2025-03-13,13:55:17.000,72,11084473,13565,0,1741874116,12992.435897199997,136.0854985199985,53409.13082664001 2025-03-13,13:55:18.000,72,11084463,13805,0,1741874117,12992.664931739993,135.74714028000017,53409.26358192 2025-03-13,13:55:19.000,72,11084488,13405,0,1741874118,12992.968065689995,135.3312416100016,53409.28454328 2025-03-13,13:55:20.000,72,11084473,13605,0,1741874119,12993.21730915999,134.9223920700024,53409.36838872001 2025-03-13,13:55:21.000,72,11084511,13965,0,1741874120,12993.574333589997,134.49239513999783,53409.46620840001 2025-03-13,13:55:22.000,72,11084530,13725,0,1741874121,12993.863994919993,134.17518429000484,53409.59896368 2025-03-13,13:55:23.000,72,11084440,13325,0,1741874122,12993.965039569994,134.15403689999948,53409.61293792001 2025-03-13,13:55:24.000,72,11084462,13485,0,1741874123,12993.904412779993,134.21042994000163,53409.72473184 2025-03-13,13:55:25.000,72,11084452,13285,0,1741874124,12993.884203849993,134.15403689999948,53409.75268032001 2025-03-13,13:55:26.000,72,11084460,13645,0,1741874125,12993.917885399998,133.79453127000306,53409.78761592 2025-03-13,13:55:27.000,72,11084491,13885,0,1741874126,12993.837049679998,133.40682912000193,53409.82255152001 2025-03-13,13:55:28.000,72,11084490,13605,0,1741874127,12993.682114549993,133.00502871000208,53409.82255152001 2025-03-13,13:55:29.000,72,11084456,13325,0,1741874128,12993.412662149996,132.5750317800048,53409.8854356 2025-03-13,13:55:30.000,72,11084456,13605,0,1741874129,12993.170154989995,132.06044529000064,53409.89242272 2025-03-13,13:55:31.000,72,11084456,13845,0,1741874130,12992.819866869999,131.6586448800008,53409.92037120001 2025-03-13,13:55:32.000,72,11084466,13285,0,1741874131,12992.260753139992,131.29209011999774,53409.91338408 2025-03-13,13:55:33.000,72,11084443,13725,0,1741874132,12991.73532095999,130.69996320000064,53409.86447424 2025-03-13,13:55:34.000,72,11084507,13405,0,1741874133,12991.432187009988,130.15718018999905,53409.808577280004 2025-03-13,13:55:35.000,72,11084479,13445,0,1741874134,12991.048217340001,129.94570629000373,53409.73171896001 2025-03-13,13:55:36.000,72,11084467,13405,0,1741874135,12990.56320302,129.88226412000222,53409.71774472 2025-03-13,13:55:37.000,72,11084423,13325,0,1741874136,12990.307223239994,129.93865716000437,53409.65486064001 2025-03-13,13:55:38.000,72,11084433,13245,0,1741874137,12990.084925009993,130.0302958500033,53409.60595080001 2025-03-13,13:55:39.000,72,11084490,13605,0,1741874138,12989.889572020002,129.91750976999901,53409.5710152 2025-03-13,13:55:40.000,72,11084485,13485,0,1741874139,12990.118606559998,129.3606284999987,53409.53607960001 2025-03-13,13:55:41.000,72,11084448,13245,0,1741874140,12990.489103609994,128.74030506000418,53409.51511824001 2025-03-13,13:55:42.000,72,11084464,13285,0,1741874141,12990.873073279996,128.74735419000353,53409.45922128 2025-03-13,13:55:43.000,72,11084472,13405,0,1741874142,12991.054953649997,129.08571243000188,53409.41031144 2025-03-13,13:55:44.000,72,11084460,13405,0,1741874143,12991.236834019997,129.34653024,53409.43825992001 2025-03-13,13:55:45.000,72,11084446,13405,0,1741874144,12991.479341179998,129.66374109000026,53409.44524704001 2025-03-13,13:55:46.000,72,11084512,13525,0,1741874145,12991.728584649994,129.98800106999988,53409.46620840001 2025-03-13,13:55:47.000,72,11084453,13285,0,1741874146,12991.849838229995,130.30521192000015,53409.52210536 2025-03-13,13:55:48.000,72,11084423,13245,0,1741874147,12991.93741025999,130.04439411000203,53409.63389928001 2025-03-13,13:55:49.000,72,11084440,13765,0,1741874148,12992.01824597999,129.69898674000433,53409.65486064001 2025-03-13,13:55:50.000,72,11084433,13245,0,1741874149,12991.991300739995,129.5086602299998,53409.759667440005 2025-03-13,13:55:51.000,72,11084484,13445,0,1741874150,12991.930673949995,129.57915153000067,53409.78062880001 2025-03-13,13:55:52.000,72,11084490,13445,0,1741874151,12991.91720132999,129.71308500000305,53409.90639696 2025-03-13,13:55:53.000,72,11084472,13165,0,1741874152,12991.65448523999,129.48751284000173,53409.8854356 2025-03-13,13:55:54.000,72,11084432,13285,0,1741874153,12991.358087599998,129.2125967700049,53409.98325528 2025-03-13,13:55:55.000,72,11084494,13325,0,1741874154,12991.317669739998,128.98702461000357,53409.98325528 2025-03-13,13:55:56.000,72,11084444,13485,0,1741874155,12991.452395939988,128.76145245000225,53409.96229392 2025-03-13,13:55:57.000,72,11084444,13245,0,1741874156,12991.67469416999,128.52883116000157,53410.06710072001 2025-03-13,13:55:58.000,72,11084482,13445,0,1741874157,12991.86331085,128.11998162000236,53410.08806208001 2025-03-13,13:55:59.000,72,11084474,13765,0,1741874158,12992.099081699991,127.78867251000338,53410.17190752 2025-03-13,13:56:00.000,72,11084524,13365,0,1741874159,12992.307907310002,127.5912968699995,53410.24177872 2025-03-13,13:56:01.000,72,11084526,13885,0,1741874160,12992.469578750002,127.5560512200027,53410.32562416001 2025-03-13,13:56:02.000,72,11084436,13405,0,1741874161,12992.449369820002,127.52785469999799,53410.41645672 2025-03-13,13:56:03.000,72,11084475,13325,0,1741874162,12992.382006719992,127.48555992000183,53410.479340800004 2025-03-13,13:56:04.000,72,11084465,13245,0,1741874163,12992.402215649992,127.0978577700007,53410.549212000005 2025-03-13,13:56:05.000,72,11084477,13205,0,1741874164,12992.368534100002,126.752450400003,53410.61908320001 2025-03-13,13:56:06.000,72,11084413,13605,0,1741874165,12992.179917419991,126.55507475999912,53410.69594152 2025-03-13,13:56:07.000,72,11084480,13165,0,1741874166,12991.991300739995,126.43523955000273,53410.80773544001 2025-03-13,13:56:08.000,72,11084529,13485,0,1741874167,12991.80268406,126.31540433999908,53410.89158088 2025-03-13,13:56:09.000,72,11084494,13445,0,1741874168,12991.573649519989,126.03343914000288,53411.01734904 2025-03-13,13:56:10.000,72,11084408,13005,0,1741874169,12991.317669739998,125.71622829000262,53411.101194480005 2025-03-13,13:56:11.000,72,11084488,13485,0,1741874170,12991.054953649997,125.46245961000386,53411.23394976 2025-03-13,13:56:12.000,72,11084436,13565,0,1741874171,12990.920227449991,125.05361007000465,53411.30382096 2025-03-13,13:56:13.000,72,11084467,13405,0,1741874172,12990.859600659991,124.36279533000197,53411.45753760001 2025-03-13,13:56:14.000,72,11084500,13125,0,1741874173,12990.832655419996,123.50280147000012,53411.56933152 2025-03-13,13:56:15.000,72,11084460,13485,0,1741874174,12990.960645309991,123.00936237000133,53411.68112544 2025-03-13,13:56:16.000,72,11084523,13885,0,1741874175,12991.054953649997,122.97411672000453,53411.85580344 2025-03-13,13:56:17.000,72,11084485,13125,0,1741874176,12991.324406049993,122.95296932999918,53411.98157160001 2025-03-13,13:56:18.000,72,11084499,13245,0,1741874177,12991.809420369995,123.0798536700022,53412.16323672 2025-03-13,13:56:19.000,72,11084424,13285,0,1741874178,12992.456106129997,123.05870628000412,53412.344901840006 2025-03-13,13:56:20.000,72,11084422,13445,0,1741874179,12993.07584664999,123.05165715000476,53412.56848968 2025-03-13,13:56:21.000,72,11084458,13245,0,1741874180,12993.574333589997,123.10805018999963,53412.80605176 2025-03-13,13:56:22.000,72,11084478,13085,0,1741874181,12993.897676469998,123.15034497000306,53413.07854944 2025-03-13,13:56:23.000,72,11084454,13125,0,1741874182,12994.066084219994,123.31952409000223,53413.36502136 2025-03-13,13:56:24.000,72,11084378,13565,0,1741874183,12994.025666359994,123.47460495000269,53413.714377360004 2025-03-13,13:56:25.000,72,11084460,13405,0,1741874184,12993.762950269993,123.51689972999884,53413.9379652 2025-03-13,13:56:26.000,72,11084460,13285,0,1741874185,12993.23751808999,123.37591713000438,53414.23142424001 2025-03-13,13:56:27.000,72,11084450,13445,0,1741874186,12992.557150779998,123.12214844999835,53414.503921920004 2025-03-13,13:56:28.000,72,11084450,13325,0,1741874187,12991.748793579995,122.95296932999918,53414.69956128 2025-03-13,13:56:29.000,72,11084449,13085,0,1741874188,12990.86633697,122.90362542000366,53414.916162 2025-03-13,13:56:30.000,72,11084426,13605,0,1741874189,12989.923253569992,122.95296932999918,53415.14673696001 2025-03-13,13:56:31.000,72,11084458,13925,0,1741874190,12988.879125519998,122.98821498000325,53415.26551800001 2025-03-13,13:56:32.000,72,11084467,13525,0,1741874191,12987.713743889988,122.99526411000261,53415.43320888001 2025-03-13,13:56:33.000,72,11084382,13485,0,1741874192,12986.662879529998,122.81903586000408,53415.49609296 2025-03-13,13:56:34.000,72,11084466,13365,0,1741874193,12985.88146756999,122.52297240000189,53415.64282248 2025-03-13,13:56:35.000,72,11084475,12925,0,1741874194,12985.288672289993,122.19871242000227,53415.7546164 2025-03-13,13:56:36.000,72,11084443,13125,0,1741874195,12984.837339519996,122.02248417000374,53415.81051336 2025-03-13,13:56:37.000,72,11084445,13365,0,1741874196,12984.54094187999,122.00838590999774,53415.90134592 2025-03-13,13:56:38.000,72,11084485,13125,0,1741874197,12984.372534129994,122.07182807999925,53416.02711408001 2025-03-13,13:56:39.000,72,11084509,13205,0,1741874198,12984.278225789989,122.0929754700046,53416.14589512 2025-03-13,13:56:40.000,72,11084433,13245,0,1741874199,12984.31864364999,122.05772982000053,53416.29262464001 2025-03-13,13:56:41.000,72,11084469,13285,0,1741874200,12984.68240438999,122.02248417000374,53416.48127688 2025-03-13,13:56:42.000,72,11084469,13365,0,1741874201,12984.931647860001,121.99428764999902,53416.65595488001 2025-03-13,13:56:43.000,72,11084405,13245,0,1741874202,12985.106791919992,122.02248417000374,53416.83762 2025-03-13,13:56:44.000,72,11084440,13365,0,1741874203,12985.268463359993,122.0929754700046,53417.12409192 2025-03-13,13:56:45.000,72,11084455,12925,0,1741874204,12985.234781810002,122.13527025000076,53417.29876992001 2025-03-13,13:56:46.000,72,11084420,13405,0,1741874205,12985.187627639993,121.99428764999902,53417.51537064001 2025-03-13,13:56:47.000,72,11084454,13645,0,1741874206,12984.864284759991,121.90969808999944,53417.71799712 2025-03-13,13:56:48.000,72,11084455,13405,0,1741874207,12984.58809605,121.8180594000005,53417.976520560005 2025-03-13,13:56:49.000,72,11084451,13365,0,1741874208,12984.224335309998,121.881501570002,53418.22805688 2025-03-13,13:56:50.000,72,11084450,13725,0,1741874209,12983.941410289997,122.1282211200014,53418.430683360006 2025-03-13,13:56:51.000,72,11084472,13685,0,1741874210,12983.6113311,122.50887414000317,53418.66125832 2025-03-13,13:56:52.000,72,11084423,13605,0,1741874211,12983.065689989999,122.8965762900043,53418.863884800005 2025-03-13,13:56:53.000,72,11084445,13325,0,1741874212,12982.627829839992,123.26313105000008,53419.06651128 2025-03-13,13:56:54.000,72,11084418,13485,0,1741874213,12982.08218872999,123.84115970999846,53419.22721504 2025-03-13,13:56:55.000,72,11084482,13605,0,1741874214,12981.590438099993,124.36984446000133,53419.40189304 2025-03-13,13:56:56.000,72,11084435,13845,0,1741874215,12981.00437912999,124.76459574000182,53419.54163544 2025-03-13,13:56:57.000,72,11084496,13485,0,1741874216,12980.452001709993,125.04656093999802,53419.70932632 2025-03-13,13:56:58.000,72,11084442,13285,0,1741874217,12980.135395140001,125.20869092999783,53419.83509448 2025-03-13,13:56:59.000,72,11084448,14245,0,1741874218,12979.91309691,125.32147701000213,53420.02374672 2025-03-13,13:57:00.000,72,11084451,13285,0,1741874219,12979.74468915999,125.5540983000028,53420.19842472001 2025-03-13,13:57:01.000,72,11084465,13565,0,1741874220,12979.70427129999,125.87130915000307,53420.36611560001 2025-03-13,13:57:02.000,72,11084437,13325,0,1741874221,12979.81205226,126.11802870000247,53420.53380648001 2025-03-13,13:57:03.000,72,11084445,13725,0,1741874222,12980.034350490001,126.2590113000042,53420.757394320004 2025-03-13,13:57:04.000,72,11084465,13565,0,1741874223,12980.270121339992,126.35064999000315,53420.93207232 2025-03-13,13:57:05.000,72,11084431,13245,0,1741874224,12980.593464219994,126.24491303999821,53421.10675032001 2025-03-13,13:57:06.000,72,11084488,13445,0,1741874225,12981.02458805999,126.16032347999862,53421.32335104001 2025-03-13,13:57:07.000,72,11084433,13405,0,1741874226,12981.381612489997,126.01934088000417,53421.553926 2025-03-13,13:57:08.000,72,11084487,13645,0,1741874227,12981.698219059988,126.04048827000224,53421.77052672 2025-03-13,13:57:09.000,72,11084465,13365,0,1741874228,12981.98788039,125.99114435999945,53421.98014032 2025-03-13,13:57:10.000,72,11084486,13605,0,1741874229,12982.23038755,125.92770218999794,53422.217702400005 2025-03-13,13:57:11.000,72,11084478,13525,0,1741874230,12982.41226792,125.84311262999836,53422.41334176 2025-03-13,13:57:12.000,72,11084489,13605,0,1741874231,12982.816446520003,125.80786698000156,53422.601994000004 2025-03-13,13:57:13.000,72,11084462,13325,0,1741874232,12983.22062511999,125.65983525000047,53422.790646240006 2025-03-13,13:57:14.000,72,11084519,13765,0,1741874233,12983.813420400002,125.61754047000431,53422.937375760004 2025-03-13,13:57:15.000,72,11084486,13525,0,1741874234,12984.291698409994,125.48360700000194,53423.19589920001 2025-03-13,13:57:16.000,72,11084466,13845,0,1741874235,12984.62851391,125.44131221999851,53423.405512799996 2025-03-13,13:57:17.000,72,11084458,13645,0,1741874236,12984.884493689991,125.46950874000322,53423.5452552 2025-03-13,13:57:18.000,72,11084462,13525,0,1741874237,12985.153946090002,125.5259017799981,53423.76884304001 2025-03-13,13:57:19.000,72,11084457,13885,0,1741874238,12985.268463359993,125.65278612000111,53423.95749528001 2025-03-13,13:57:20.000,72,11084453,13645,0,1741874239,12985.308881219993,125.9840952300001,53424.181083120005 2025-03-13,13:57:21.000,72,11084477,13325,0,1741874240,12985.510970519994,126.35769912000251,53424.30685128 2025-03-13,13:57:22.000,72,11084467,13485,0,1741874241,12985.74000505999,126.69605736000085,53424.53742624001 2025-03-13,13:57:23.000,72,11084425,13245,0,1741874242,12985.88820388,127.09080864000134,53424.69114288 2025-03-13,13:57:24.000,72,11084468,13685,0,1741874243,12985.854522329995,127.42211775000033,53424.95665344 2025-03-13,13:57:25.000,72,11084452,13925,0,1741874244,12985.713059819995,127.80981990000146,53425.187228400006 2025-03-13,13:57:26.000,72,11084410,13125,0,1741874245,12985.692850889995,128.22571857000003,53425.38985488 2025-03-13,13:57:27.000,72,11084468,13405,0,1741874246,12985.78042291999,128.5429294200003,53425.620429840004 2025-03-13,13:57:28.000,72,11084461,13285,0,1741874247,12985.92862174,128.83194375000312,53425.84401768 2025-03-13,13:57:29.000,72,11084453,13405,0,1741874248,12986.04987532,129.10685981999995,53426.004721440004 2025-03-13,13:57:30.000,72,11084440,13245,0,1741874249,12986.339536649997,129.473414580003,53426.11651536001 2025-03-13,13:57:31.000,72,11084432,13565,0,1741874250,12986.811078349994,129.77652717000456,53426.312154720006 2025-03-13,13:57:32.000,72,11084430,13405,0,1741874251,12987.484709349992,129.9527554200031,53426.50080696001 2025-03-13,13:57:33.000,72,11084437,13445,0,1741874252,12988.111186179995,130.0514432400014,53426.64054936001 2025-03-13,13:57:34.000,72,11084377,13765,0,1741874253,12988.636618359997,130.18537671000377,53426.864137200006 2025-03-13,13:57:35.000,72,11084487,13325,0,1741874254,12989.431502939995,130.40389973999845,53427.0388152 2025-03-13,13:57:36.000,72,11084440,13165,0,1741874255,12990.381322649999,130.46734190999996,53427.27637728 2025-03-13,13:57:37.000,72,11084443,13285,0,1741874256,12991.405241769993,130.41799800000445,53427.465029520004 2025-03-13,13:57:38.000,72,11084459,13085,0,1741874257,12992.314643619997,130.24176974999864,53427.71656584 2025-03-13,13:57:39.000,72,11084430,13245,0,1741874258,12993.13647343999,130.2135732300012,53427.989063520006 2025-03-13,13:57:40.000,72,11084448,13165,0,1741874259,12993.904412779993,130.22062236000056,53428.22662560001 2025-03-13,13:57:41.000,72,11084453,13445,0,1741874260,12994.497208059991,130.26996627000335,53428.44322632001 2025-03-13,13:57:42.000,72,11084458,13645,0,1741874261,12994.874441419997,130.35455583000294,53428.708736880006 2025-03-13,13:57:43.000,72,11084434,13085,0,1741874262,12995.130421199989,130.50258756000403,53428.95328608 2025-03-13,13:57:44.000,72,11084457,13565,0,1741874263,12995.204520609994,130.65766842000448,53429.18386104001 2025-03-13,13:57:45.000,72,11084475,13245,0,1741874264,12995.157366439998,130.84799493000173,53429.38648752 2025-03-13,13:57:46.000,72,11084451,13325,0,1741874265,12995.33924681,131.05946883000433,53429.56815264001 2025-03-13,13:57:47.000,72,11084473,13285,0,1741874266,12995.70300755,131.1158618699992,53429.77077912 2025-03-13,13:57:48.000,72,11084455,13365,0,1741874267,12995.938778399992,131.24274621000222,53429.980392720005 2025-03-13,13:57:49.000,72,11084434,13365,0,1741874268,12995.898360539992,131.46831837000354,53430.07122528001 2025-03-13,13:57:50.000,72,11084432,13405,0,1741874269,12995.76363434,131.66569401000015,53430.217954800006 2025-03-13,13:57:51.000,72,11084423,13445,0,1741874270,12995.628908139995,131.97585573000106,53430.34372296 2025-03-13,13:57:52.000,72,11084484,13445,0,1741874271,12995.72321648,132.35650875000283,53430.49743960001 2025-03-13,13:57:53.000,72,11084418,13605,0,1741874272,12995.76363434,132.56798264999816,53430.637182 2025-03-13,13:57:54.000,72,11084462,13525,0,1741874273,12995.69627123999,132.75126003000332,53430.83282136001 2025-03-13,13:57:55.000,72,11084476,13005,0,1741874274,12995.65585337999,132.8358495900029,53430.888718320006 2025-03-13,13:57:56.000,72,11084473,13445,0,1741874275,12995.6019629,132.96273392999865,53431.105319040005 2025-03-13,13:57:57.000,72,11084479,13405,0,1741874276,12995.386400979995,133.18830608999997,53431.23807432 2025-03-13,13:57:58.000,72,11084452,13325,0,1741874277,12995.265147399994,133.37158346999786,53431.370829600004 2025-03-13,13:57:59.000,72,11084439,13285,0,1741874278,12995.52112718,133.13896218000446,53431.55249472001 2025-03-13,13:58:00.000,72,11084433,13125,0,1741874279,12995.716480169991,132.80060393999884,53431.72018560001 2025-03-13,13:58:01.000,72,11084487,13485,0,1741874280,12995.608699209995,132.6102774300016,53431.83896664001 2025-03-13,13:58:02.000,72,11084432,13365,0,1741874281,12995.406609909995,132.5891300400035,53431.95076056 2025-03-13,13:58:03.000,72,11084510,13565,0,1741874282,12995.46050039,132.58208091000415,53431.992683280005 2025-03-13,13:58:04.000,72,11084446,13205,0,1741874283,12995.568281349995,132.51863874000264,53432.15338704001 2025-03-13,13:58:05.000,72,11084525,13485,0,1741874284,12995.64238076,132.525687870002,53432.20229688001 2025-03-13,13:58:06.000,72,11084453,13445,0,1741874285,12995.871415299996,132.60322830000223,53432.27216808001 2025-03-13,13:58:07.000,72,11084468,13125,0,1741874286,12996.107186150002,132.6737196000031,53432.328065040005 2025-03-13,13:58:08.000,72,11084493,13205,0,1741874287,12996.309275449988,133.14601131000381,53432.41889760001 2025-03-13,13:58:09.000,72,11084522,13725,0,1741874288,12996.565255229994,133.59010649999982,53432.48876880001 2025-03-13,13:58:10.000,72,11084483,13605,0,1741874289,12997.003115380001,133.99190690999967,53432.57261424 2025-03-13,13:58:11.000,72,11084492,13525,0,1741874290,12997.265831470002,134.4641986200004,53432.68440816001 2025-03-13,13:58:12.000,72,11084439,13445,0,1741874291,12997.373612429998,135.13386596999771,53432.7682536 2025-03-13,13:58:13.000,72,11084501,13365,0,1741874292,12997.414030289998,135.9233685299987,53432.85209904001 2025-03-13,13:58:14.000,72,11084490,13205,0,1741874293,12997.515074939998,136.94549238000036,53432.91498312 2025-03-13,13:58:15.000,72,11084471,13685,0,1741874294,12997.420766599993,137.86187928000436,53432.94293160001 2025-03-13,13:58:16.000,72,11084452,13285,0,1741874295,12997.286040400002,138.62318532000063,53433.07568688 2025-03-13,13:58:17.000,72,11084460,13245,0,1741874296,12997.272567779997,139.11662441999943,53433.10363536 2025-03-13,13:58:18.000,72,11084435,13365,0,1741874297,12997.265831470002,139.4972774400012,53433.22940352001 2025-03-13,13:58:19.000,72,11084460,13445,0,1741874298,12997.306249330002,139.8920287200017,53433.383120160004 2025-03-13,13:58:20.000,72,11084477,13445,0,1741874299,12997.515074939998,140.30792739000026,53433.43901712 2025-03-13,13:58:21.000,72,11084439,13605,0,1741874300,12997.784527339994,140.56874519999838,53433.52984968 2025-03-13,13:58:22.000,72,11084484,13765,0,1741874301,12998.242596420001,140.70267867000075,53433.64863072 2025-03-13,13:58:23.000,72,11084480,13645,0,1741874302,12999.084635169995,140.49825390000478,53433.718501920004 2025-03-13,13:58:24.000,72,11084427,13365,0,1741874303,13000.23654418,140.2021904400026,53433.75343752 2025-03-13,13:58:25.000,72,11084508,13645,0,1741874304,13001.46928890999,139.8920287200017,53433.837282960005 2025-03-13,13:58:26.000,72,11084449,13445,0,1741874305,13002.452790169998,139.62416178000421,53433.907154160006 2025-03-13,13:58:27.000,72,11084474,13485,0,1741874306,13003.173575339992,139.37744223000482,53433.87221856 2025-03-13,13:58:28.000,72,11084445,13885,0,1741874307,13003.739425379994,139.22941050000372,53433.886192800004 2025-03-13,13:58:29.000,72,11084451,13365,0,1741874308,13004.06950456999,138.98269095000433,53433.89317992 2025-03-13,13:58:30.000,72,11084488,13365,0,1741874309,13004.440001620002,138.70777488000022,53433.80234736 2025-03-13,13:58:31.000,72,11084466,13565,0,1741874310,13004.709454019998,138.48925184999825,53433.7464504 2025-03-13,13:58:32.000,72,11084463,13325,0,1741874311,13004.770080809998,138.4963009800049,53433.69754056 2025-03-13,13:58:33.000,72,11084499,13285,0,1741874312,13004.615145679993,138.50335011000425,53433.57875952 2025-03-13,13:58:34.000,72,11084490,13365,0,1741874313,13004.318748040001,138.51744837000297,53433.348184559996 2025-03-13,13:58:35.000,72,11084459,13925,0,1741874314,13003.93477837,138.70072575000086,53433.14555808 2025-03-13,13:58:36.000,72,11084481,13725,0,1741874315,13003.523863459988,138.7923644399998,53432.96389296 2025-03-13,13:58:37.000,72,11084456,13525,0,1741874316,13003.294828919992,138.94744530000025,53432.712356640004 2025-03-13,13:58:38.000,72,11084519,13485,0,1741874317,13003.106212239996,139.27170527999988,53432.51671728001 2025-03-13,13:58:39.000,72,11084517,13325,0,1741874318,13002.85023245999,139.61006351999822,53432.2442196 2025-03-13,13:58:40.000,72,11084495,13165,0,1741874319,13002.722242569995,139.8074391600021,53432.062554480006 2025-03-13,13:58:41.000,72,11084449,13445,0,1741874320,13002.439317549994,139.8708813300036,53431.80403104 2025-03-13,13:58:42.000,72,11084471,13325,0,1741874321,13002.142919910002,140.06120784000086,53431.59441744 2025-03-13,13:58:43.000,72,11084511,13245,0,1741874322,13002.196810389993,140.53349955000158,53431.31493264001 2025-03-13,13:58:44.000,72,11084455,13125,0,1741874323,13002.338272899993,140.68858041000203,53431.035447840004 2025-03-13,13:58:45.000,72,11084469,13205,0,1741874324,13002.79634198,140.57579432999773,53430.74198880001 2025-03-13,13:58:46.000,72,11084437,13125,0,1741874325,13002.93106817999,140.7097278000001,53430.44154264 2025-03-13,13:58:47.000,72,11084431,13365,0,1741874326,13002.843496149995,140.92825083000207,53430.16904496001 2025-03-13,13:58:48.000,72,11084446,13485,0,1741874327,13002.526889579989,141.0551351699978,53429.84065032 2025-03-13,13:58:49.000,72,11084393,13165,0,1741874328,13002.291118729998,141.2172651600049,53429.58911400001 2025-03-13,13:58:50.000,72,11084469,13365,0,1741874329,13002.223755630002,141.43578818999958,53429.33059056001 2025-03-13,13:58:51.000,72,11084436,13285,0,1741874330,13002.203546700002,141.6966059999977,53429.023157280004 2025-03-13,13:58:52.000,72,11084446,13325,0,1741874331,13002.297855039993,142.2393890099993,53428.74367248 2025-03-13,13:58:53.000,72,11084467,13365,0,1741874332,13002.257437179993,142.70463159000064,53428.541046000006 2025-03-13,13:58:54.000,72,11084452,13325,0,1741874333,13001.987984779997,143.00069505000283,53428.21265136 2025-03-13,13:58:55.000,72,11084439,13605,0,1741874334,13001.502970459995,143.47298676000355,53427.96111504001 2025-03-13,13:58:56.000,72,11084428,13325,0,1741874335,13001.206572819989,144.47396321999986,53427.7375272 2025-03-13,13:58:57.000,72,11084374,13165,0,1741874336,13000.883229940002,145.49608707000152,53427.485990880006 2025-03-13,13:58:58.000,72,11084444,13365,0,1741874337,13000.39147930999,146.2855896300025,53427.20650608 2025-03-13,13:58:59.000,72,11084471,13685,0,1741874338,12999.845838200003,147.13853435999772,53427.05278944001 2025-03-13,13:59:00.000,72,11084467,13485,0,1741874339,12999.354087569991,147.84344735999912,53426.92702128 2025-03-13,13:59:01.000,72,11084444,13365,0,1741874340,12999.34061495,148.66819557000417,53426.76631752001 2025-03-13,13:59:02.000,72,11084465,13405,0,1741874341,12999.690903069997,149.21097857999848,53426.61958800001 2025-03-13,13:59:03.000,72,11084451,13405,0,1741874342,12999.899728679993,149.49294378000195,53426.52176832001 2025-03-13,13:59:04.000,72,11084488,13205,0,1741874343,13000.061400119994,149.73966333000135,53426.409974400005 2025-03-13,13:59:05.000,72,11084453,13285,0,1741874344,13000.404951929995,150.01457939999818,53426.291193360004 2025-03-13,13:59:06.000,72,11084409,13805,0,1741874345,13000.829339459997,150.0921198299984,53426.22830928 2025-03-13,13:59:07.000,72,11084471,13885,0,1741874346,13001.334562709999,149.92294070999924,53426.1304896 2025-03-13,13:59:08.000,72,11084448,13605,0,1741874347,13001.934094299992,149.78195811000478,53426.0606184 2025-03-13,13:59:09.000,72,11084454,13485,0,1741874348,13002.499944339994,149.8313020200003,53426.03266992 2025-03-13,13:59:10.000,72,11084419,13565,0,1741874349,13002.81655091,150.03572679000354,53426.004721440004 2025-03-13,13:59:11.000,72,11084468,13205,0,1741874350,13003.092739619991,150.190807650004,53425.94183736 2025-03-13,13:59:12.000,72,11084417,13525,0,1741874351,13003.328510469997,150.36703590000252,53425.94882448001 2025-03-13,13:59:13.000,72,11084412,13325,0,1741874352,13003.476709289993,150.29654460000165,53425.89991464001 2025-03-13,13:59:14.000,72,11084455,13205,0,1741874353,13003.597962869993,150.01457939999818,53425.84401768 2025-03-13,13:59:15.000,72,11084425,13565,0,1741874354,13003.544072389988,149.6198281199977,53425.78113360001 2025-03-13,13:59:16.000,72,11084408,13005,0,1741874355,13003.335246779992,149.61277898999833,53425.71126240001 2025-03-13,13:59:17.000,72,11084472,13525,0,1741874356,13003.079267000001,149.845400279999,53425.56453288001 2025-03-13,13:59:18.000,72,11084420,13405,0,1741874357,13002.89065031999,150.190807650004,53425.4317776 2025-03-13,13:59:19.000,72,11084454,13565,0,1741874358,13002.83002352999,150.47277285000018,53425.333957920004 2025-03-13,13:59:20.000,72,11084431,13285,0,1741874359,13002.97148603999,150.71244327000022,53425.21517688 2025-03-13,13:59:21.000,72,11084448,13365,0,1741874360,13003.267883679997,150.96621194999898,53425.15927992001 2025-03-13,13:59:22.000,72,11084443,13365,0,1741874361,13003.813524789999,151.38915975000418,53425.13133144001 2025-03-13,13:59:23.000,72,11084447,13325,0,1741874362,13004.453474239992,151.8614514600049,53425.047486 2025-03-13,13:59:24.000,72,11084481,13085,0,1741874363,13005.16752309999,152.57341358999838,53425.00556328 2025-03-13,13:59:25.000,72,11084484,13405,0,1741874364,13005.740109450002,153.11619659999997,53424.92870496 2025-03-13,13:59:26.000,72,11084476,13325,0,1741874365,13006.029770779998,153.54619353000453,53424.80992392 2025-03-13,13:59:27.000,72,11084464,13605,0,1741874366,13006.28575055999,153.92684654999903,53424.81691104 2025-03-13,13:59:28.000,72,11084477,13405,0,1741874367,13006.60909343999,154.4696295600006,53424.79594968001 2025-03-13,13:59:29.000,72,11084435,13285,0,1741874368,13007.067162519998,154.8150369299983,53424.74703984 2025-03-13,13:59:30.000,72,11084446,13325,0,1741874369,13007.619539939995,154.98421605000476,53424.76101408 2025-03-13,13:59:31.000,72,11084483,13365,0,1741874370,13008.299907250002,154.9278230100026,53424.7680012 2025-03-13,13:59:32.000,72,11084436,13365,0,1741874371,13008.818603119995,154.78684041000088,53424.76101408 2025-03-13,13:59:33.000,72,11084482,13605,0,1741874372,13009.209309099992,154.80798779999895,53424.75402696001 2025-03-13,13:59:34.000,72,11084484,13405,0,1741874373,13009.559597220003,154.97011778999877,53424.76101408 2025-03-13,13:59:35.000,72,11084473,13725,0,1741874374,13009.653905559993,155.13929690999794,53424.69813 2025-03-13,13:59:36.000,72,11084458,13605,0,1741874375,13009.788631759999,155.28732863999903,53424.75402696001 2025-03-13,13:59:37.000,72,11084509,13645,0,1741874376,13009.896412719994,155.47765515000356,53424.733065600005 2025-03-13,13:59:38.000,72,11084466,13605,0,1741874377,13009.936830579994,155.5410973199978,53424.74703984 2025-03-13,13:59:39.000,72,11084478,13285,0,1741874378,13010.05134785,155.56224471000314,53424.65620728001 2025-03-13,13:59:40.000,72,11084496,13885,0,1741874379,13010.24670083999,155.51290080000035,53424.67018152 2025-03-13,13:59:41.000,72,11084463,13365,0,1741874380,13010.637406820002,155.30142689999775,53424.64223304 2025-03-13,13:59:42.000,72,11084449,13485,0,1741874381,13011.661325939996,154.9630686599994,53424.67716864001 2025-03-13,13:59:43.000,72,11084468,13525,0,1741874382,13012.65156351,154.6176612900017,53424.72607848001 2025-03-13,13:59:44.000,72,11084467,13445,0,1741874383,13013.096159970002,154.53307173000212,53424.733065600005 2025-03-13,13:59:45.000,72,11084478,13685,0,1741874384,13013.365612369998,154.41323651999846,53424.62127168 2025-03-13,13:59:46.000,72,11084492,13365,0,1741874385,13013.50033856999,154.19471349000378,53424.57236184 2025-03-13,13:59:47.000,72,11084477,13445,0,1741874386,13013.527283809999,153.9338956799984,53424.40467096 2025-03-13,13:59:48.000,72,11084454,13085,0,1741874387,13013.72263679999,153.7506183000005,53424.278902800004 2025-03-13,13:59:49.000,72,11084479,13445,0,1741874388,13013.978616579996,153.77881481999793,53424.132173280006 2025-03-13,13:59:50.000,72,11084481,13565,0,1741874389,13014.167233259992,153.77881481999793,53423.999418 2025-03-13,13:59:51.000,72,11084413,13405,0,1741874390,13014.241332669997,153.87045351000415,53423.80377864 2025-03-13,13:59:52.000,72,11084466,13565,0,1741874391,13013.944935029991,154.26520479000465,53423.629100640006 2025-03-13,13:59:53.000,72,11084505,13405,0,1741874392,13013.48012963999,154.80798779999895,53423.53128096001 2025-03-13,13:59:54.000,72,11084429,13765,0,1741874393,13012.873861740001,155.42831124000077,53423.39852568 2025-03-13,13:59:55.000,72,11084467,13565,0,1741874394,13012.206967049999,155.9781433800017,53423.174937840005 2025-03-13,13:59:56.000,72,11084457,13605,0,1741874395,13011.944250959998,156.04863468000258,53423.0212212 2025-03-13,13:59:57.000,72,11084448,13445,0,1741874396,13012.240648599989,155.72437470000295,53422.839556080005 2025-03-13,13:59:58.000,72,11084482,13565,0,1741874397,13012.48989207,155.58339210000122,53422.720775040005 2025-03-13,13:59:59.000,72,11084437,13565,0,1741874398,13012.233912289994,155.69617817999824,53422.49020008 2025-03-13,14:00:00.000,72,11084477,13285,0,1741874399,13011.708480109992,156.1896172800043,53422.31552208 2025-03-13,14:00:01.000,72,11084428,13405,0,1741874400,13011.10894852,156.88043201999972,53422.098921360004 2025-03-13,14:00:02.000,72,11084490,13765,0,1741874401,13010.765396709998,157.14829896000447,53421.896294879996 2025-03-13,14:00:03.000,72,11084478,13645,0,1741874402,13010.549834789992,157.1623972200032,53421.665719920005 2025-03-13,14:00:04.000,72,11084434,13925,0,1741874403,13010.25343715,157.1271515699991,53421.43514496 2025-03-13,14:00:05.000,72,11084481,13885,0,1741874404,13009.855994859994,157.0778076600036,53421.17662152 2025-03-13,14:00:06.000,72,11084470,13845,0,1741874405,13009.256463270001,156.98616897000466,53420.925085200004 2025-03-13,14:00:07.000,72,11084509,13605,0,1741874406,13008.481787619989,156.9015794099978,53420.61765192 2025-03-13,14:00:08.000,72,11084484,13645,0,1741874407,13007.720584589995,157.03551288000017,53420.373102720005 2025-03-13,14:00:09.000,72,11084495,13685,0,1741874408,13006.912227389992,157.24698678000277,53420.10060504001 2025-03-13,14:00:10.000,72,11084432,13085,0,1741874409,13006.130815429999,157.2399376500034,53419.79317176001 2025-03-13,14:00:11.000,72,11084475,13605,0,1741874410,13005.342667159995,157.47960807000345,53419.57657104001 2025-03-13,14:00:12.000,72,11084458,13525,0,1741874411,13004.709454019998,157.6346889300039,53419.32503472 2025-03-13,14:00:13.000,72,11084451,13445,0,1741874412,13004.541046270002,157.29633068999829,53419.09445976001 2025-03-13,14:00:14.000,72,11084503,13245,0,1741874413,13004.17728553,157.0496111399989,53418.7940136 2025-03-13,14:00:15.000,72,11084444,13245,0,1741874414,13003.213993199992,157.1623972200032,53418.46561896 2025-03-13,14:00:16.000,72,11084481,13285,0,1741874415,13001.907149059996,157.55009937000432,53418.10927584 2025-03-13,14:00:17.000,72,11084454,13565,0,1741874416,13000.674404329991,158.18452107000485,53417.78088120001 2025-03-13,14:00:18.000,72,11084448,13085,0,1741874417,12999.738057239992,158.92467972000304,53417.5013964 2025-03-13,14:00:19.000,72,11084502,13605,0,1741874418,12999.003799449994,159.6859857599993,53417.22889872001 2025-03-13,14:00:20.000,72,11084457,13925,0,1741874419,12998.417740479992,160.42614441000478,53416.99832376 2025-03-13,14:00:21.000,72,11084442,13405,0,1741874420,12998.128079149996,160.91958351000358,53416.77473592001 2025-03-13,14:00:22.000,72,11084471,13365,0,1741874421,12997.89904461,161.15220480000426,53416.64198064 2025-03-13,14:00:23.000,72,11084485,13245,0,1741874422,12997.717164239999,161.28613826999936,53416.46031552001 2025-03-13,14:00:24.000,72,11084435,13165,0,1741874423,12997.535283869998,161.47646478000388,53416.313586 2025-03-13,14:00:25.000,72,11084473,13365,0,1741874424,12997.501602319993,161.59629999000026,53416.201792080006 2025-03-13,14:00:26.000,72,11084458,13365,0,1741874425,12997.643064829994,161.6738404200005,53416.04807544 2025-03-13,14:00:27.000,72,11084470,13485,0,1741874426,12997.986616639995,161.57515260000218,53415.95025576 2025-03-13,14:00:28.000,72,11084453,13365,0,1741874427,12998.471630959997,161.4905630400026,53415.83846184001 2025-03-13,14:00:29.000,72,11084497,13445,0,1741874428,12999.044217309995,161.36367869999958,53415.77557776 2025-03-13,14:00:30.000,72,11084468,13765,0,1741874429,12999.643748900002,161.17335219000233,53415.726667920004 2025-03-13,14:00:31.000,72,11084524,13605,0,1741874430,13000.202862629994,161.04646784999932,53415.63583536 2025-03-13,14:00:32.000,72,11084458,13885,0,1741874431,13000.694613259991,160.7856500400012,53415.65679672 2025-03-13,14:00:33.000,72,11084490,13765,0,1741874432,13001.40866211999,160.31335833000048,53415.60788688 2025-03-13,14:00:34.000,72,11084499,14045,0,1741874433,13002.109238359997,159.84811574999912,53415.60089976001 2025-03-13,14:00:35.000,72,11084490,13525,0,1741874434,13002.520153269994,159.41811882000184,53415.65679672 2025-03-13,14:00:36.000,72,11084511,13805,0,1741874435,13002.782869359995,158.8823849399996,53415.62186112001 2025-03-13,14:00:37.000,72,11084491,13365,0,1741874436,13003.180311650001,158.34665106000466,53415.60788688 2025-03-13,14:00:38.000,72,11084509,13725,0,1741874437,13003.402609880002,157.88845761000266,53415.59391264 2025-03-13,14:00:39.000,72,11084502,13245,0,1741874438,13003.429555119998,157.53600110999832,53415.60788688 2025-03-13,14:00:40.000,72,11084429,13525,0,1741874439,13003.382400950002,157.31747808000364,53415.531028560006 2025-03-13,14:00:41.000,72,11084493,13845,0,1741874440,13003.294828919992,157.09190592000232,53415.510067200004 2025-03-13,14:00:42.000,72,11084499,13645,0,1741874441,13003.207256889997,156.85928463000164,53415.45417024001 2025-03-13,14:00:43.000,72,11084453,13525,0,1741874442,13003.032112829991,156.5209263900033,53415.45417024001 2025-03-13,14:00:44.000,72,11084451,13925,0,1741874443,13003.099475930001,156.1120768500041,53415.42622176 2025-03-13,14:00:45.000,72,11084474,13405,0,1741874444,13003.321774160002,155.7666694799991,53415.412247520006 2025-03-13,14:00:46.000,72,11084492,13565,0,1741874445,13003.624908109989,155.6045394899993,53415.34936344 2025-03-13,14:00:47.000,72,11084471,13405,0,1741874446,13003.87415158,155.7525712200004,53415.342376320004 2025-03-13,14:00:48.000,72,11084520,13725,0,1741874447,13003.88762419999,155.7525712200004,53415.21660816001 2025-03-13,14:00:49.000,72,11084426,13565,0,1741874448,13003.672062279998,155.90765208000084,53415.09782712001 2025-03-13,14:00:50.000,72,11084459,13445,0,1741874449,13003.308301539997,156.11912598000345,53414.916162 2025-03-13,14:00:51.000,72,11084477,13605,0,1741874450,13002.71550626,156.38699292000092,53414.69956128 2025-03-13,14:00:52.000,72,11084414,13645,0,1741874451,13002.001457400002,156.48568073999922,53414.55981888 2025-03-13,14:00:53.000,72,11084464,13605,0,1741874452,13001.287408539989,156.49977899999794,53414.357192400006 2025-03-13,14:00:54.000,72,11084407,13845,0,1741874453,13000.681140640001,156.5209263900033,53414.22443712 2025-03-13,14:00:55.000,72,11084488,13765,0,1741874454,13000.14897214999,156.47863160999987,53414.05674624 2025-03-13,14:00:56.000,72,11084430,13405,0,1741874455,12999.744793550002,156.50682813000458,53413.89604248001 2025-03-13,14:00:57.000,72,11084481,13565,0,1741874456,12999.589858419997,156.39404205000028,53413.75630008001 2025-03-13,14:00:58.000,72,11084413,13885,0,1741874457,12999.482077460001,156.33059987999877,53413.56066072001 2025-03-13,14:00:59.000,72,11084427,13245,0,1741874458,12999.367560189996,156.33764900999813,53413.378995600004 2025-03-13,14:01:00.000,72,11084420,13245,0,1741874459,12999.354087569991,156.56322116999945,53413.19034336 2025-03-13,14:01:01.000,72,11084477,13925,0,1741874460,12999.448395909996,156.6830563800031,53413.113485040005 2025-03-13,14:01:02.000,72,11084449,13085,0,1741874461,12999.684166760002,156.67600725000375,53413.03662672001 2025-03-13,14:01:03.000,72,11084432,13285,0,1741874462,12999.933410229998,156.64781072999904,53412.93181992 2025-03-13,14:01:04.000,72,11084494,13165,0,1741874463,13000.364534069995,156.7042037700012,53412.8549616 2025-03-13,14:01:05.000,72,11084461,13445,0,1741874464,13000.836075769992,156.8169898499982,53412.7152192 2025-03-13,14:01:06.000,72,11084482,12965,0,1741874465,13001.260463299994,156.98616897000466,53412.56848968 2025-03-13,14:01:07.000,72,11084427,13965,0,1741874466,13001.806104409996,157.29633068999829,53412.47765712 2025-03-13,14:01:08.000,72,11084429,13285,0,1741874467,13002.594252679999,157.5712467600024,53412.46368288001 2025-03-13,14:01:09.000,72,11084431,12965,0,1741874468,13003.254411059992,157.7192784900035,53412.344901840006 2025-03-13,14:01:10.000,72,11084424,13125,0,1741874469,13003.981932539995,157.81091718000243,53412.29599200001 2025-03-13,14:01:11.000,72,11084428,13325,0,1741874470,13004.797026049993,157.90960500000074,53412.226120800005 2025-03-13,14:01:12.000,72,11084418,13565,0,1741874471,13005.591910629992,158.0646858600012,53412.21214656 2025-03-13,14:01:13.000,72,11084383,13445,0,1741874472,13006.218387459994,158.09288237999863,53412.12830112001 2025-03-13,14:01:14.000,72,11084419,13725,0,1741874473,13006.642774989996,158.0435384700031,53412.03048144001 2025-03-13,14:01:15.000,72,11084467,13245,0,1741874474,13006.966117869997,157.92370325999946,53412.03048144001 2025-03-13,14:01:16.000,72,11084451,13405,0,1741874475,13007.141261930003,157.67698371000006,53412.04445568 2025-03-13,14:01:17.000,72,11084483,13285,0,1741874476,13007.195152409993,157.30337981999764,53411.988558720004 2025-03-13,14:01:18.000,72,11084432,13125,0,1741874477,13007.350087539999,157.05666026999825,53411.91868752 2025-03-13,14:01:19.000,72,11084435,13565,0,1741874478,13007.498286359994,156.97207070999866,53411.86977768 2025-03-13,14:01:20.000,72,11084490,13245,0,1741874479,13007.63301256,157.00731636000273,53411.8068936 2025-03-13,14:01:21.000,72,11084474,13245,0,1741874480,13007.821629239996,157.0143654900021,53411.74400952001 2025-03-13,14:01:22.000,72,11084441,13405,0,1741874481,13008.010245919992,156.866333760001,53411.62522848001 2025-03-13,14:01:23.000,72,11084448,13645,0,1741874482,13008.151708429992,156.53502465000201,53411.57631864001 2025-03-13,14:01:24.000,72,11084456,13525,0,1741874483,13008.138235810002,156.28125597000326,53411.555357280005 2025-03-13,14:01:25.000,72,11084458,13085,0,1741874484,13008.353797729993,156.11912598000345,53411.46452472 2025-03-13,14:01:26.000,72,11084391,13725,0,1741874485,13008.582832269989,155.99224164000043,53411.387666400005 2025-03-13,14:01:27.000,72,11084460,14045,0,1741874486,13008.83207574,155.964045120003,53411.317795200004 2025-03-13,14:01:28.000,72,11084452,13445,0,1741874487,13008.960065629995,155.90060295000148,53411.247924 2025-03-13,14:01:29.000,72,11084424,13325,0,1741874488,13009.377716850002,155.59044123000058,53411.1081816 2025-03-13,14:01:30.000,72,11084457,13325,0,1741874489,13009.82231330999,155.23798473000352,53411.052284640005 2025-03-13,14:01:31.000,72,11084458,13325,0,1741874490,13010.260173459996,155.0758547400037,53410.933503600005 2025-03-13,14:01:32.000,72,11084452,13565,0,1741874491,13010.967486009999,154.7656930200028,53410.765812720005 2025-03-13,14:01:33.000,72,11084450,13525,0,1741874492,13011.897096790002,154.37799087000167,53410.63305744 2025-03-13,14:01:34.000,72,11084487,13485,0,1741874493,13012.496628379995,154.00438697999925,53410.50728928 2025-03-13,14:01:35.000,72,11084482,13565,0,1741874494,13013.015324250002,153.51799700999982,53410.332611280006 2025-03-13,14:01:36.000,72,11084406,13445,0,1741874495,13013.64853739,152.92587009000272,53410.18588176001 2025-03-13,14:01:37.000,72,11084490,13405,0,1741874496,13014.403004109998,152.33374316999834,53410.025178 2025-03-13,14:01:38.000,72,11084479,13565,0,1741874497,13015.197888689996,151.67112495000038,53409.84351288 2025-03-13,14:01:39.000,72,11084445,13765,0,1741874498,13015.858047069989,151.12129280999943,53409.61992504 2025-03-13,14:01:40.000,72,11084504,13125,0,1741874499,13016.18138994999,150.5150676300036,53409.40332432 2025-03-13,14:01:41.000,72,11084452,13645,0,1741874500,13016.356534009996,149.9793337500014,53409.26358192 2025-03-13,14:01:42.000,72,11084509,13445,0,1741874501,13016.881966189998,149.1898311900004,53409.10986528001 2025-03-13,14:01:43.000,72,11084451,13325,0,1741874502,13018.141656159998,147.61082606999844,53408.94217440001 2025-03-13,14:01:44.000,72,11084457,13445,0,1741874503,13019.771843179995,145.11543404999975,53408.802432000004 2025-03-13,14:01:45.000,72,11084473,13405,0,1741874504,13020.98437898,142.44381378000253,53408.71858656 2025-03-13,14:01:46.000,72,11084444,13245,0,1741874505,13021.294249239996,140.62513824000052,53408.68365096 2025-03-13,14:01:47.000,72,11084396,13565,0,1741874506,13020.735135509989,140.17399391999788,53408.48102448001 2025-03-13,14:01:48.000,72,11084480,13765,0,1741874507,13019.913305689995,140.52645042000222,53408.27141088001 2025-03-13,14:01:49.000,72,11084431,13285,0,1741874508,13019.003903839992,141.3159529800032,53408.033848800005 2025-03-13,14:01:50.000,72,11084445,13325,0,1741874509,13018.054084130003,142.13365206000162,53407.71942840001 2025-03-13,14:01:51.000,72,11084524,13365,0,1741874510,13017.252463239995,142.97249852999812,53407.411995120005 2025-03-13,14:01:52.000,72,11084443,13405,0,1741874511,13016.794394160002,143.68446065999888,53407.09757472001 2025-03-13,14:01:53.000,72,11084455,13325,0,1741874512,13016.403688179991,144.39642278999963,53406.82507704 2025-03-13,14:01:54.000,72,11084455,13325,0,1741874513,13016.154444709995,145.00264797000273,53406.51065664 2025-03-13,14:01:55.000,72,11084451,13325,0,1741874514,13015.790683969994,145.5665783700024,53406.287068800004 2025-03-13,14:01:56.000,72,11084471,13925,0,1741874515,13015.251779170001,146.29263876000186,53405.99360976001 2025-03-13,14:01:57.000,72,11084480,13045,0,1741874516,13014.726346989999,147.01165002000198,53405.6931636 2025-03-13,14:01:58.000,72,11084433,13445,0,1741874517,13014.261541599997,147.72361215000274,53405.448614400004 2025-03-13,14:01:59.000,72,11084451,13125,0,1741874518,13014.012298130001,148.29459168000176,53405.26694928 2025-03-13,14:02:00.000,72,11084445,13365,0,1741874519,13013.944935029991,148.68934296000225,53405.064322800004 2025-03-13,14:02:01.000,72,11084468,12965,0,1741874520,13013.87083562,148.54836036000052,53404.917593280006 2025-03-13,14:02:02.000,72,11084439,13485,0,1741874521,13013.72937311,148.1254125600026,53404.7149668 2025-03-13,14:02:03.000,72,11084451,13525,0,1741874522,13013.83041776,147.54033477000485,53404.582211520006 2025-03-13,14:02:04.000,72,11084419,13125,0,1741874523,13014.072924920001,146.64509525999893,53404.36561080001 2025-03-13,14:02:05.000,72,11084453,13245,0,1741874524,13013.776527279995,146.29968789000122,53404.14202296 2025-03-13,14:02:06.000,72,11084413,13285,0,1741874525,13012.907543289992,146.62394787000085,53403.890486640004 2025-03-13,14:02:07.000,72,11084515,13565,0,1741874526,13011.829733689992,146.89886393999768,53403.59004048 2025-03-13,14:02:08.000,72,11084481,13205,0,1741874527,13010.805814569998,147.04689566999878,53403.3175428 2025-03-13,14:02:09.000,72,11084444,13405,0,1741874528,13009.997457369995,147.11738696999964,53403.03107088 2025-03-13,14:02:10.000,72,11084424,13405,0,1741874529,13009.263199579997,147.34295913000096,53402.73062472001 2025-03-13,14:02:11.000,72,11084485,13325,0,1741874530,13008.367270349998,147.25836957000138,53402.54197248001 2025-03-13,14:02:12.000,72,11084447,13165,0,1741874531,13007.451132189999,147.10328871000092,53402.332358880005 2025-03-13,14:02:13.000,72,11084452,13325,0,1741874532,13006.730347019991,146.7790287300013,53402.17165512 2025-03-13,14:02:14.000,72,11084465,13285,0,1741874533,13006.420476759995,146.2714913700038,53402.01095136 2025-03-13,14:02:15.000,72,11084450,13405,0,1741874534,13006.171233289999,145.95428052000352,53401.89217032001 2025-03-13,14:02:16.000,72,11084429,13165,0,1741874535,13006.029770779998,145.70756097000412,53401.83627336 2025-03-13,14:02:17.000,72,11084460,13365,0,1741874536,13005.881571960002,145.43969402999937,53401.72447944001 2025-03-13,14:02:18.000,72,11084430,13285,0,1741874537,13005.841154100002,145.13658143999783,53401.68255672001 2025-03-13,14:02:19.000,72,11084409,13245,0,1741874538,13005.800736240002,144.72068276999926,53401.563775680006 2025-03-13,14:02:20.000,72,11084495,13285,0,1741874539,13005.854626719993,144.32593148999877,53401.46595600001 2025-03-13,14:02:21.000,72,11084455,13205,0,1741874540,13005.935462439993,143.83954151999933,53401.326213600005 2025-03-13,14:02:22.000,72,11084425,13285,0,1741874541,13006.009561849998,143.43774110999948,53401.24236816 2025-03-13,14:02:23.000,72,11084446,13365,0,1741874542,13006.016298159993,143.03594069999963,53401.09563864 2025-03-13,14:02:24.000,72,11084466,13245,0,1741874543,13006.056716019993,142.62709116000042,53400.96987048 2025-03-13,14:02:25.000,72,11084465,13685,0,1741874544,13006.036507089993,142.08430814999883,53400.93493488001 2025-03-13,14:02:26.000,72,11084443,13165,0,1741874545,13005.982616609988,141.42168993000087,53400.69038568 2025-03-13,14:02:27.000,72,11084493,13885,0,1741874546,13005.706427899997,140.76612084000226,53400.54365616 2025-03-13,14:02:28.000,72,11084521,13485,0,1741874547,13005.27530406,140.16694478999852,53400.31308120001 2025-03-13,14:02:29.000,72,11084443,13405,0,1741874548,13004.756608189993,139.80039003000275,53400.08949336 2025-03-13,14:02:30.000,72,11084499,13445,0,1741874549,13004.184021839996,139.51842482999928,53399.83795704001 2025-03-13,14:02:31.000,72,11084412,13285,0,1741874550,13003.463236670003,139.06023138000455,53399.530523760004 2025-03-13,14:02:32.000,72,11084457,13485,0,1741874551,13002.85023245999,138.6584309700047,53399.23706472001 2025-03-13,14:02:33.000,72,11084473,13365,0,1741874552,13002.196810389993,138.05925492000097,53398.929631440005 2025-03-13,14:02:34.000,72,11084496,13285,0,1741874553,13001.69158713999,137.40368583000236,53398.66412088001 2025-03-13,14:02:35.000,72,11084461,13645,0,1741874554,13001.361507949994,136.6564780500048,53398.3916232 2025-03-13,14:02:36.000,72,11084477,13725,0,1741874555,13001.098791859993,135.7400911500008,53398.0772028 2025-03-13,14:02:37.000,72,11084489,13565,0,1741874556,13000.647459089996,135.0845220600022,53397.79073088 2025-03-13,14:02:38.000,72,11084474,13925,0,1741874557,13000.101817979994,134.58403383000405,53397.448362 2025-03-13,14:02:39.000,72,11084522,13645,0,1741874558,12999.690903069997,133.92846473999816,53397.14092872 2025-03-13,14:02:40.000,72,11084411,13565,0,1741874559,12999.266515539995,133.01207784000144,53396.77061136001 2025-03-13,14:02:41.000,72,11084414,13405,0,1741874560,12998.640038709993,132.20142789000238,53396.42125536 2025-03-13,14:02:42.000,72,11084430,13645,0,1741874561,12997.649801139989,131.65159575000143,53396.07189936001 2025-03-13,14:02:43.000,72,11084467,13365,0,1741874562,12996.47094688999,131.30618838000373,53395.68760776001 2025-03-13,14:02:44.000,72,11084438,13605,0,1741874563,12995.069794409988,131.0665179600037,53395.35222600001 2025-03-13,14:02:45.000,72,11084491,13565,0,1741874564,12993.742741339993,130.84799493000173,53395.0378056 2025-03-13,14:02:46.000,72,11084456,13565,0,1741874565,12992.361797789992,130.93258449000132,53394.66050112001 2025-03-13,14:02:47.000,72,11084444,13565,0,1741874566,12990.926963760001,130.93258449000132,53394.2692224 2025-03-13,14:02:48.000,72,11084440,13525,0,1741874567,12989.492129729995,130.87619144999917,53393.89191792001 2025-03-13,14:02:49.000,72,11084433,13525,0,1741874568,12988.070768319994,130.88324057999853,53393.563523280005 2025-03-13,14:02:50.000,72,11084494,13245,0,1741874569,12986.507944399993,130.92553536000196,53393.0464764 2025-03-13,14:02:51.000,72,11084456,13245,0,1741874570,12985.201100259997,130.82684754000366,53392.627249200006 2025-03-13,14:02:52.000,72,11084472,13805,0,1741874571,12984.069400179993,130.69291407000128,53392.25693184 2025-03-13,14:02:53.000,72,11084463,13285,0,1741874572,12983.092635229994,130.51668582000275,53391.78180768001 2025-03-13,14:02:54.000,72,11084456,13485,0,1741874573,12982.385322679991,130.22767148999992,53391.383541840005 2025-03-13,14:02:55.000,72,11084494,13605,0,1741874574,12981.785791089998,129.99505019999924,53390.99226312001 2025-03-13,14:02:56.000,72,11084474,13645,0,1741874575,12981.395085110002,129.79767456000263,53390.57303592 2025-03-13,14:02:57.000,72,11084456,13885,0,1741874576,12981.233413670001,129.55095501000324,53390.209705680005 2025-03-13,14:02:58.000,72,11084487,13565,0,1741874577,12981.294040460001,129.2266950300036,53389.84637544001 2025-03-13,14:02:59.000,72,11084457,13405,0,1741874578,12981.300776769996,129.0363685199991,53389.552916399996 2025-03-13,14:03:00.000,72,11084435,13925,0,1741874579,12981.334458320001,128.9517789599995,53389.238496 2025-03-13,14:03:01.000,72,11084497,13445,0,1741874580,12981.381612489997,128.82489462000376,53388.94503696 2025-03-13,14:03:02.000,72,11084469,13645,0,1741874581,12981.314249390001,128.8178454900044,53388.66555216 2025-03-13,14:03:03.000,72,11084491,13565,0,1741874582,12981.246886289991,128.86718939999992,53388.434977200006 2025-03-13,14:03:04.000,72,11084479,13405,0,1741874583,12980.94375233999,129.18440025000018,53388.2952348 2025-03-13,14:03:05.000,72,11084476,13205,0,1741874584,12980.532837429993,129.63554457000282,53388.0856212 2025-03-13,14:03:06.000,72,11084503,13685,0,1741874585,12980.101713589997,130.15718018999905,53387.88299472001 2025-03-13,14:03:07.000,72,11084461,13445,0,1741874586,12979.76489808999,130.66471755000384,53387.743252320004 2025-03-13,14:03:08.000,72,11084461,13485,0,1741874587,12979.78510701999,131.1158618699992,53387.60350992 2025-03-13,14:03:09.000,72,11084508,13405,0,1741874588,12980.068032039992,131.41897446000075,53387.49870312001 2025-03-13,14:03:10.000,72,11084480,13485,0,1741874589,12980.276857650002,131.73618531000102,53387.37992208001 2025-03-13,14:03:11.000,72,11084458,13365,0,1741874590,12980.384638609998,132.20142789000238,53387.358960720005 2025-03-13,14:03:12.000,72,11084494,13365,0,1741874591,12980.445265399998,132.5750317800048,53387.26812816 2025-03-13,14:03:13.000,72,11084516,13245,0,1741874592,12980.492419569993,132.969783059998,53387.25415392001 2025-03-13,14:03:14.000,72,11084458,13365,0,1741874593,12980.532837429993,133.15306044000317,53387.26812816 2025-03-13,14:03:15.000,72,11084486,13165,0,1741874594,12980.573255289994,133.40682912000193,53387.22620544 2025-03-13,14:03:16.000,72,11084492,13325,0,1741874595,12980.654091009994,133.48436955000216,53387.17030848 2025-03-13,14:03:17.000,72,11084458,13405,0,1741874596,12980.76187196999,133.4773204200028,53387.1074244 2025-03-13,14:03:18.000,72,11084403,13485,0,1741874597,12980.835971379995,133.2306008700034,53387.023578960005 2025-03-13,14:03:19.000,72,11084457,13405,0,1741874598,12981.01111544,132.983881320004,53387.01659184001 2025-03-13,14:03:20.000,72,11084443,13845,0,1741874599,12981.361403559997,132.68076873000246,53386.98864336 2025-03-13,14:03:21.000,72,11084465,13405,0,1741874600,12981.644328579998,132.2155261500011,53386.93973352 2025-03-13,14:03:22.000,72,11084458,13245,0,1741874601,12981.94072621999,131.71503792000294,53386.925759280006 2025-03-13,14:03:23.000,72,11084457,13325,0,1741874602,12982.28427802999,131.03127230999962,53386.87684944001 2025-03-13,14:03:24.000,72,11084451,13205,0,1741874603,12982.425740539991,130.53078408000147,53386.87684944001 2025-03-13,14:03:25.000,72,11084493,13205,0,1741874604,12982.419004229996,130.10078715000418,53386.91178504 2025-03-13,14:03:26.000,72,11084461,13645,0,1741874605,12982.39205899,129.72718326000177,53386.86986232001 2025-03-13,14:03:27.000,72,11084461,13445,0,1741874606,12982.466158399991,129.24079329000233,53386.84191384 2025-03-13,14:03:28.000,72,11084418,13365,0,1741874607,12982.749083419993,128.69096115000139,53386.84890096001 2025-03-13,14:03:29.000,72,11084441,13165,0,1741874608,12983.146525709999,128.0988342300043,53386.86986232001 2025-03-13,14:03:30.000,72,11084471,13565,0,1741874609,12983.537231689996,127.23179124000308,53386.91877216001 2025-03-13,14:03:31.000,72,11084414,13405,0,1741874610,12984.002037079998,126.23786390999885,53386.91877216001 2025-03-13,14:03:32.000,72,11084469,13125,0,1741874611,12984.56788712,125.56819656000152,53386.95370776 2025-03-13,14:03:33.000,72,11084447,13445,0,1741874612,12985.147209779992,125.39901744000235,53386.93973352 2025-03-13,14:03:34.000,72,11084462,13325,0,1741874613,12985.652433029994,125.46950874000322,53386.96768200001 2025-03-13,14:03:35.000,72,11084480,13485,0,1741874614,12986.117238419996,125.4906561300013,53387.10043728 2025-03-13,14:03:36.000,72,11084431,13405,0,1741874615,12986.622461669998,125.33557527000085,53387.14934712 2025-03-13,14:03:37.000,72,11084454,13285,0,1741874616,12987.094003369995,125.1452487600036,53387.25415392001 2025-03-13,14:03:38.000,72,11084395,13365,0,1741874617,12987.410609940001,124.90557834000356,53387.40088344001 2025-03-13,14:03:39.000,72,11084479,13445,0,1741874618,12987.99666890999,124.80689051999798,53387.50569024 2025-03-13,14:03:40.000,72,11084446,13205,0,1741874619,12989.141841609999,124.91967660000228,53387.5615872 2025-03-13,14:03:41.000,72,11084453,13485,0,1741874620,12990.374586339989,124.76459574000182,53387.813123520005 2025-03-13,14:03:42.000,72,11084455,13565,0,1741874621,12991.310933430002,124.96902050999779,53388.029724240005 2025-03-13,14:03:43.000,72,11084459,13325,0,1741874622,12992.193390039996,125.4906561300013,53388.28126056 2025-03-13,14:03:44.000,72,11084448,13285,0,1741874623,12992.880493659999,126.01934088000417,53388.56773248 2025-03-13,14:03:45.000,72,11084420,13765,0,1741874624,12993.358771669991,126.44933781000145,53388.90311424 2025-03-13,14:03:46.000,72,11084422,13805,0,1741874625,12993.796631819998,126.8511382200013,53389.19657328001 2025-03-13,14:03:47.000,72,11084435,13485,0,1741874626,12994.39616340999,127.47851079000247,53389.538942160005 2025-03-13,14:03:48.000,72,11084480,13365,0,1741874627,12994.995694999998,127.9014585900004,53389.95816936 2025-03-13,14:03:49.000,72,11084433,13325,0,1741874628,12995.467236699995,128.02129380000406,53390.3564352 2025-03-13,14:03:50.000,72,11084427,13365,0,1741874629,12996.140867699993,127.98604814999999,53390.80361088001 2025-03-13,14:03:51.000,72,11084428,13765,0,1741874630,12996.98290645,128.02129380000406,53391.20187672 2025-03-13,14:03:52.000,72,11084446,13405,0,1741874631,12997.93946247,128.23981682999874,53391.69097512001 2025-03-13,14:03:53.000,72,11084427,13445,0,1741874632,12998.855600629999,128.31735725999897,53392.19404776001 2025-03-13,14:03:54.000,72,11084409,13325,0,1741874633,12999.556176869992,128.2468659599981,53392.6621848 2025-03-13,14:03:55.000,72,11084381,13405,0,1741874634,13000.061400119994,128.0847359699983,53393.16525744 2025-03-13,14:03:56.000,72,11084488,13325,0,1741874635,13000.633986469991,128.16932552999788,53393.7102528 2025-03-13,14:03:57.000,72,11084490,13645,0,1741874636,13001.36824425999,128.07768683999893,53394.25524816001 2025-03-13,14:03:58.000,72,11084423,13565,0,1741874637,13001.974512159992,127.88031120000232,53394.75832080001 2025-03-13,14:03:59.000,72,11084444,13205,0,1741874638,13002.742451499995,127.51375643999927,53395.28235480001 2025-03-13,14:04:00.000,72,11084480,13205,0,1741874639,13003.705743829989,126.74540127000364,53395.82036304 2025-03-13,14:04:01.000,72,11084454,13565,0,1741874640,13004.716190329993,126.1462252199999,53396.44221672 2025-03-13,14:04:02.000,72,11084432,13245,0,1741874641,13005.490865979991,125.85016175999772,53397.00118632 2025-03-13,14:04:03.000,72,11084503,13845,0,1741874642,13005.874835649993,125.67393350999919,53397.53220744001 2025-03-13,14:04:04.000,72,11084440,13245,0,1741874643,13006.049979709998,125.58229482000024,53398.16104824001 2025-03-13,14:04:05.000,72,11084416,13245,0,1741874644,13006.18470590999,125.62458960000367,53398.7409792 2025-03-13,14:04:06.000,72,11084438,13205,0,1741874645,13006.279014249994,125.85721089000435,53399.29296168 2025-03-13,14:04:07.000,72,11084440,13445,0,1741874646,13006.5147851,126.18147087000398,53399.865905520004 2025-03-13,14:04:08.000,72,11084408,13445,0,1741874647,13006.689929159991,126.31540433999908,53400.41090088001 2025-03-13,14:04:09.000,72,11084446,13405,0,1741874648,13006.858336910002,126.22376565000013,53400.96987048 2025-03-13,14:04:10.000,72,11084450,13485,0,1741874649,13007.390505399999,125.89245654000115,53401.51486584001 2025-03-13,14:04:11.000,72,11084415,13285,0,1741874650,13008.104554259997,125.62458960000367,53402.08780968001 2025-03-13,14:04:12.000,72,11084450,13325,0,1741874651,13009.02742872999,125.54704917000345,53402.7236376 2025-03-13,14:04:13.000,72,11084490,13605,0,1741874652,13010.05134785,125.60344220999832,53403.4223496 2025-03-13,14:04:14.000,72,11084480,13365,0,1741874653,13011.47270926,125.60344220999832,53404.079138880006 2025-03-13,14:04:15.000,72,11084419,13205,0,1741874654,13012.887334359992,125.47655787000258,53404.82676072 2025-03-13,14:04:16.000,72,11084445,13245,0,1741874655,13013.88430823999,125.29328049000469,53405.57438256 2025-03-13,14:04:17.000,72,11084445,13725,0,1741874656,13014.524257689998,125.12410136999824,53406.30104304001 2025-03-13,14:04:18.000,72,11084509,13165,0,1741874657,13014.98906308,124.84213617000205,53407.06263912 2025-03-13,14:04:19.000,72,11084448,13565,0,1741874658,13015.467341089992,124.66590792000352,53407.817248080006 2025-03-13,14:04:20.000,72,11084430,13325,0,1741874659,13015.669430389993,124.72230095999839,53408.57185704 2025-03-13,14:04:21.000,72,11084464,13325,0,1741874660,13015.736793489988,124.83508704000269,53409.24960768001 2025-03-13,14:04:22.000,72,11084435,13725,0,1741874661,13015.743529799998,124.94787311999971,53409.878448480005 2025-03-13,14:04:23.000,72,11084441,13325,0,1741874662,13015.554913120002,124.71525182999903,53410.46536656 2025-03-13,14:04:24.000,72,11084442,13325,0,1741874663,13015.15073452,124.42623750000348,53411.101194480005 2025-03-13,14:04:25.000,72,11084491,13205,0,1741874664,13015.224833929991,124.03148622000299,53411.71606104001 2025-03-13,14:04:26.000,72,11084457,13165,0,1741874665,13015.157470829996,123.61558755000442,53412.323940480004 2025-03-13,14:04:27.000,72,11084447,13325,0,1741874666,13015.06316248999,123.32657322000159,53412.90387144 2025-03-13,14:04:28.000,72,11084431,13405,0,1741874667,13014.98232676999,123.28427843999816,53413.51175088001 2025-03-13,14:04:29.000,72,11084462,13525,0,1741874668,13014.78697378,122.98116585000389,53413.97290080001 2025-03-13,14:04:30.000,72,11084487,13805,0,1741874669,13014.477103519988,122.56526717999805,53414.455012080005 2025-03-13,14:04:31.000,72,11084507,13765,0,1741874670,13014.120079089997,122.21281068000098,53414.97205896 2025-03-13,14:04:32.000,72,11084449,13245,0,1741874671,13013.776527279995,121.89559983000072,53415.440196 2025-03-13,14:04:33.000,72,11084455,13205,0,1741874672,13013.715900489995,121.60658549999789,53415.845448960004 2025-03-13,14:04:34.000,72,11084452,13405,0,1741874673,13014.295223150002,120.8664268499997,53416.33454736 2025-03-13,14:04:35.000,72,11084478,13325,0,1741874674,13015.184416069991,119.8795486500021,53416.81665864 2025-03-13,14:04:36.000,72,11084405,13765,0,1741874675,13015.757002419989,119.00545653000154,53417.305757040005 2025-03-13,14:04:37.000,72,11084469,13525,0,1741874676,13015.858047069989,118.44152613000188,53417.808829680005 2025-03-13,14:04:38.000,72,11084520,13405,0,1741874677,13015.743529799998,118.35693657000229,53418.242031120004 2025-03-13,14:04:39.000,72,11084423,13965,0,1741874678,13015.595330980002,118.52611569000146,53418.67523256 2025-03-13,14:04:40.000,72,11084465,13525,0,1741874679,13015.184416069991,118.66004916000384,53419.08747264 2025-03-13,14:04:41.000,72,11084499,13725,0,1741874680,13014.598357099989,118.96316174999811,53419.4927256 2025-03-13,14:04:42.000,72,11084505,13485,0,1741874681,13014.086397539992,119.36496215999796,53419.89099144001 2025-03-13,14:04:43.000,72,11084469,13365,0,1741874682,13013.614855839995,119.73151692000101,53420.21938608001 2025-03-13,14:04:44.000,72,11084434,13405,0,1741874683,13013.217413549988,120.18266124000365,53420.56874208 2025-03-13,14:04:45.000,72,11084452,13285,0,1741874684,13012.995115320002,120.50692122000328,53420.925085200004 2025-03-13,14:04:46.000,72,11084499,13205,0,1741874685,13012.914279600001,120.80298467999819,53421.26745408 2025-03-13,14:04:47.000,72,11084464,13285,0,1741874686,13012.900806979997,121.14839205000317,53421.60283584 2025-03-13,14:04:48.000,72,11084505,13525,0,1741874687,13012.921015909997,121.43740637999872,53421.99411456001 2025-03-13,14:04:49.000,72,11084550,13285,0,1741874688,13013.089423659992,121.69117506000475,53422.37840616001 2025-03-13,14:04:50.000,72,11084417,13685,0,1741874689,13013.513811189994,121.98723851999966,53422.769684880004 2025-03-13,14:04:51.000,72,11084492,13565,0,1741874690,13013.816945139995,122.23395806999906,53423.16795072001 2025-03-13,14:04:52.000,72,11084424,13165,0,1741874691,13013.917989789996,122.29740024000057,53423.58019080001 2025-03-13,14:04:53.000,72,11084488,13605,0,1741874692,13013.857362999996,122.50182501000381,53423.943521040004 2025-03-13,14:04:54.000,72,11084458,13285,0,1741874693,13013.897780859996,122.81198673000472,53424.33479976 2025-03-13,14:04:55.000,72,11084461,13245,0,1741874694,13013.938198719996,123.19968887999858,53424.71210424 2025-03-13,14:04:56.000,72,11084474,13405,0,1741874695,13013.796736209995,123.56624364000163,53425.019537520006 2025-03-13,14:04:57.000,72,11084467,13365,0,1741874696,13013.406030229999,123.96804405000148,53425.37588064001 2025-03-13,14:04:58.000,72,11084430,12925,0,1741874697,13012.826707569991,124.25000924999767,53425.71824952 2025-03-13,14:04:59.000,72,11084465,13445,0,1741874698,13012.44947421,124.55312183999922,53426.004721440004 2025-03-13,14:05:00.000,72,11084457,13405,0,1741874699,13012.058768229988,124.89148008000484,53426.35407744001 2025-03-13,14:05:01.000,72,11084486,13565,0,1741874700,13011.708480109992,125.38491918000364,53426.7243948 2025-03-13,14:05:02.000,72,11084464,13565,0,1741874701,13011.46597294999,125.87130915000307,53427.01785384 2025-03-13,14:05:03.000,72,11084511,13365,0,1741874702,13011.277356269995,126.35769912000251,53427.465029520004 2025-03-13,14:05:04.000,72,11084435,13365,0,1741874703,13010.974222319994,126.72425387999829,53427.8073984 2025-03-13,14:05:05.000,72,11084432,13445,0,1741874704,13010.623934199997,127.14720168000349,53428.16374152 2025-03-13,14:05:06.000,72,11084432,13165,0,1741874705,13010.14565618999,127.58424774000014,53428.5061104 2025-03-13,14:05:07.000,72,11084434,13725,0,1741874706,13009.714532349994,127.93670424000447,53428.84847928001 2025-03-13,14:05:08.000,72,11084455,13245,0,1741874707,13009.505706739998,128.3103081299996,53429.18386104001 2025-03-13,14:05:09.000,72,11084465,13565,0,1741874708,13009.640432939988,128.6416172399986,53429.526229920004 2025-03-13,14:05:10.000,72,11084521,13485,0,1741874709,13009.916621649994,128.83194375000312,53429.87558592001 2025-03-13,14:05:11.000,72,11084529,13125,0,1741874710,13010.14565618999,128.97292635000485,53430.1830192 2025-03-13,14:05:12.000,72,11084493,13285,0,1741874711,13010.341009179996,128.95882808999886,53430.58827216 2025-03-13,14:05:13.000,72,11084531,13445,0,1741874712,13010.475735380001,128.7685015800016,53430.94461528 2025-03-13,14:05:14.000,72,11084490,13285,0,1741874713,13010.886650289998,128.6416172399986,53431.28698416 2025-03-13,14:05:15.000,72,11084480,13245,0,1741874714,13011.48618187999,128.66276463000395,53431.63634016 2025-03-13,14:05:16.000,72,11084452,13205,0,1741874715,13012.153076569994,128.83194375000312,53431.992683280005 2025-03-13,14:05:17.000,72,11084470,13405,0,1741874716,13012.75260816,128.99407374000293,53432.36300064 2025-03-13,14:05:18.000,72,11084517,13325,0,1741874717,13013.50033856999,129.3112845900032,53432.733318000006 2025-03-13,14:05:19.000,72,11084490,13445,0,1741874718,13014.288486839992,129.51570935999916,53433.10363536 2025-03-13,14:05:20.000,72,11084460,13445,0,1741874719,13014.96885415,129.74833064999984,53433.48093984 2025-03-13,14:05:21.000,72,11084436,13765,0,1741874720,13015.507758949992,129.92455889999837,53433.80933448001 2025-03-13,14:05:22.000,72,11084474,13365,0,1741874721,13015.95909171999,130.02324672000395,53434.186638959996 2025-03-13,14:05:23.000,72,11084436,13405,0,1741874722,13016.16791733,129.95980455000245,53434.54996920001 2025-03-13,14:05:24.000,72,11084441,13005,0,1741874723,13016.423897109991,129.7060358700037,53434.78753128001 2025-03-13,14:05:25.000,72,11084458,13325,0,1741874724,13016.942592979998,129.12800720999803,53435.13688728 2025-03-13,14:05:26.000,72,11084484,13165,0,1741874725,13017.44781623,128.57817507000436,53435.45130768 2025-03-13,14:05:27.000,72,11084477,13285,0,1741874726,13017.798104349997,128.28916074000153,53435.70284400001 2025-03-13,14:05:28.000,72,11084501,13125,0,1741874727,13018.087765679993,128.23276769999939,53435.98931592001 2025-03-13,14:05:29.000,72,11084522,13205,0,1741874728,13018.33700914999,128.26801335000346,53436.233865120004 2025-03-13,14:05:30.000,72,11084454,13565,0,1741874729,13018.40437225,128.3596520400024,53436.422517360006 2025-03-13,14:05:31.000,72,11084457,13245,0,1741874730,13018.491944279995,128.51473290000285,53436.688027920005 2025-03-13,14:05:32.000,72,11084466,12965,0,1741874731,13018.60646155,128.72620679999818,53436.974499840006 2025-03-13,14:05:33.000,72,11084464,13725,0,1741874732,13018.74792406,128.83899288000248,53437.15616496 2025-03-13,14:05:34.000,72,11084461,13445,0,1741874733,13018.842232399991,128.82489462000376,53437.47058536001 2025-03-13,14:05:35.000,72,11084437,13405,0,1741874734,13018.983694909992,128.83194375000312,53437.77103152 2025-03-13,14:05:36.000,72,11084444,13245,0,1741874735,13019.259883619998,128.93768070000078,53437.98763224 2025-03-13,14:05:37.000,72,11084443,13325,0,1741874736,13019.67753483999,128.86014027000056,53438.15532312 2025-03-13,14:05:38.000,72,11084491,13405,0,1741874737,13020.216439639997,128.69801028000074,53438.39987232 2025-03-13,14:05:39.000,72,11084452,13405,0,1741874738,13020.782289679999,128.38784855999984,53438.700318480005 2025-03-13,14:05:40.000,72,11084438,14005,0,1741874739,13021.469393300002,128.02834293000342,53438.88897072001 2025-03-13,14:05:41.000,72,11084448,13325,0,1741874740,13022.06218858,127.71113208000315,53439.105571440006 2025-03-13,14:05:42.000,72,11084488,13485,0,1741874741,13022.526993970001,127.38687210000353,53439.2313396 2025-03-13,14:05:43.000,72,11084472,13485,0,1741874742,13023.012008289988,126.83703996000258,53439.4758888 2025-03-13,14:05:44.000,72,11084426,13125,0,1741874743,13023.36229641,126.42819042000338,53439.6855024 2025-03-13,14:05:45.000,72,11084436,13605,0,1741874744,13023.611539879996,126.23786390999885,53439.923064480005 2025-03-13,14:05:46.000,72,11084458,13525,0,1741874745,13023.712584529996,126.06868478999968,53440.11870384 2025-03-13,14:05:47.000,72,11084464,13165,0,1741874746,13023.719320839991,126.1955691300027,53440.32133032001 2025-03-13,14:05:48.000,72,11084427,13405,0,1741874747,13023.6250125,126.47753432999889,53440.475046960004 2025-03-13,14:05:49.000,72,11084438,13685,0,1741874748,13023.389241649995,126.91458039000281,53440.67068632 2025-03-13,14:05:50.000,72,11084485,13165,0,1741874749,13023.072635079989,127.40097036000225,53440.810428720004 2025-03-13,14:05:51.000,72,11084438,13645,0,1741874750,13022.702138029992,127.73932860000059,53440.978119600004 2025-03-13,14:05:52.000,72,11084484,13285,0,1741874751,13022.230596329995,127.90850771999976,53441.11786200001 2025-03-13,14:05:53.000,72,11084458,13085,0,1741874752,13021.785999869993,127.76752511999803,53441.25760440001 2025-03-13,14:05:54.000,72,11084367,13165,0,1741874753,13021.671482600002,127.11900515999878,53441.28555288001 2025-03-13,14:05:55.000,72,11084467,13165,0,1741874754,13021.482865919992,126.4422886800021,53441.37638544001 2025-03-13,14:05:56.000,72,11084438,13445,0,1741874755,13021.112368869995,126.05458653000096,53441.41830816 2025-03-13,14:05:57.000,72,11084484,13605,0,1741874756,13020.620618239998,125.836063499999,53441.39035968 2025-03-13,14:05:58.000,72,11084466,13525,0,1741874757,13020.155812849996,125.69508090000454,53441.467218 2025-03-13,14:05:59.000,72,11084496,13325,0,1741874758,13019.7853158,125.65278612000111,53441.44625664001 2025-03-13,14:06:00.000,72,11084458,13245,0,1741874759,13019.374400889988,125.71622829000262,53441.50914072 2025-03-13,14:06:01.000,72,11084429,13525,0,1741874760,13018.869177640001,125.95589871000266,53441.53010208 2025-03-13,14:06:02.000,72,11084435,13445,0,1741874761,13018.35721807999,126.01934088000417,53441.49516648001 2025-03-13,14:06:03.000,72,11084459,13205,0,1741874762,13017.872203760002,125.96999697000138,53441.53010208 2025-03-13,14:06:04.000,72,11084397,13925,0,1741874763,13017.596015049996,125.50475439000002,53441.44625664001 2025-03-13,14:06:05.000,72,11084438,13325,0,1741874764,13017.373716819995,124.82098878000397,53441.37638544001 2025-03-13,14:06:06.000,72,11084477,13365,0,1741874765,13017.104264419999,124.3275496799979,53441.23664304001 2025-03-13,14:06:07.000,72,11084436,13405,0,1741874766,13016.673140580002,124.18656708000344,53441.047990800005 2025-03-13,14:06:08.000,72,11084442,13645,0,1741874767,13015.99950957999,124.17951795000408,53440.95017112001 2025-03-13,14:06:09.000,72,11084470,13565,0,1741874768,13015.292197030001,124.26410751000367,53440.73357040001 2025-03-13,14:06:10.000,72,11084444,13645,0,1741874769,13014.733083299994,124.50377793000371,53440.60780224001 2025-03-13,14:06:11.000,72,11084492,13285,0,1741874770,13014.423213039998,124.54607270999986,53440.50299544 2025-03-13,14:06:12.000,72,11084490,13285,0,1741874771,13014.382795179998,124.27115664000303,53440.30036896001 2025-03-13,14:06:13.000,72,11084479,13525,0,1741874772,13014.066188609992,124.4403357600022,53440.08376824001 2025-03-13,14:06:14.000,72,11084504,13965,0,1741874773,13013.412766539994,124.40509010999813,53439.89511600001 2025-03-13,14:06:15.000,72,11084469,13365,0,1741874774,13012.557255169995,124.5883674900033,53439.636592560004 2025-03-13,14:06:16.000,72,11084411,13885,0,1741874775,13011.742161659997,124.70115357000032,53439.4758888 2025-03-13,14:06:17.000,72,11084454,13445,0,1741874776,13010.967486009999,124.54607270999986,53439.30819792 2025-03-13,14:06:18.000,72,11084488,13285,0,1741874777,13010.570043719992,124.10902665000322,53439.12653280001 2025-03-13,14:06:19.000,72,11084467,13405,0,1741874778,13010.17260143,123.8341105799991,53438.88897072001 2025-03-13,14:06:20.000,72,11084460,13565,0,1741874779,13009.653905559993,123.65788233000058,53438.71429272 2025-03-13,14:06:21.000,72,11084503,13405,0,1741874780,13009.081319209996,123.66493145999993,53438.47673064001 2025-03-13,14:06:22.000,72,11084483,13645,0,1741874781,13008.522205479989,123.71427537000272,53438.30205264 2025-03-13,14:06:23.000,72,11084463,13405,0,1741874782,13008.111290569992,123.59444015999907,53438.127374640004 2025-03-13,14:06:24.000,72,11084503,13565,0,1741874783,13007.75426614,123.50280147000012,53437.90378680001 2025-03-13,14:06:25.000,72,11084490,13405,0,1741874784,13007.417450639994,123.75657014999888,53437.6592376 2025-03-13,14:06:26.000,72,11084512,13765,0,1741874785,13007.114316689993,124.15837055999873,53437.44263688 2025-03-13,14:06:27.000,72,11084487,13405,0,1741874786,13006.932436319992,124.4403357600022,53437.30289448001 2025-03-13,14:06:28.000,72,11084483,13245,0,1741874787,13006.716874400001,124.57426923000457,53436.98148696 2025-03-13,14:06:29.000,72,11084518,13605,0,1741874788,13006.59562082,124.77869400000054,53436.82777032001 2025-03-13,14:06:30.000,72,11084492,13485,0,1741874789,13006.41374045,125.11705223999888,53436.639118080006 2025-03-13,14:06:31.000,72,11084434,13445,0,1741874790,13006.076924949994,125.3426244000002,53436.401556000004 2025-03-13,14:06:32.000,72,11084477,13605,0,1741874791,13005.740109450002,125.48360700000194,53436.254826480006 2025-03-13,14:06:33.000,72,11084474,13165,0,1741874792,13005.31572192,125.47655787000258,53436.09412272 2025-03-13,14:06:34.000,72,11084479,13285,0,1741874793,13005.019324279994,125.37082091999764,53435.95438032 2025-03-13,14:06:35.000,72,11084490,13565,0,1741874794,13004.823971289989,125.43426308999915,53435.82162504001 2025-03-13,14:06:36.000,72,11084430,13405,0,1741874795,13004.669036159998,125.38491918000364,53435.69585688 2025-03-13,14:06:37.000,72,11084401,13205,0,1741874796,13004.264857559996,125.26508396999998,53435.47925616 2025-03-13,14:06:38.000,72,11084433,13565,0,1741874797,13003.699007519994,125.31442788000277,53435.26964256001 2025-03-13,14:06:39.000,72,11084423,13205,0,1741874798,13003.153366409992,125.39901744000235,53435.09496456 2025-03-13,14:06:40.000,72,11084462,13125,0,1741874799,13002.486471719989,125.48360700000194,53434.85041536 2025-03-13,14:06:41.000,72,11084441,13445,0,1741874800,13001.927357989996,125.40606657000171,53434.61285328 2025-03-13,14:06:42.000,72,11084392,13565,0,1741874801,13001.57033355999,125.36377178999828,53434.3752912 2025-03-13,14:06:43.000,72,11084449,13445,0,1741874802,13001.031428759998,125.56114743000217,53434.2006132 2025-03-13,14:06:44.000,72,11084433,13645,0,1741874803,13000.566623369996,125.9840952300001,53434.004973840005 2025-03-13,14:06:45.000,72,11084440,13245,0,1741874804,13000.10855428999,126.21671652000077,53433.851257199996 2025-03-13,14:06:46.000,72,11084407,13605,0,1741874805,12999.839101889993,126.36474825000187,53433.76042464001 2025-03-13,14:06:47.000,72,11084422,13325,0,1741874806,12999.562913180001,126.58327128000383,53433.69055344001 2025-03-13,14:06:48.000,72,11084467,13445,0,1741874807,12999.15873458,126.7876960499998,53433.61369512001 2025-03-13,14:06:49.000,72,11084498,13325,0,1741874808,12998.754555979998,127.14015255000413,53433.55779816 2025-03-13,14:06:50.000,72,11084378,13325,0,1741874809,12998.363850000002,127.42211775000033,53433.52286256001 2025-03-13,14:06:51.000,72,11084473,13565,0,1741874810,12998.04050712,127.64768991000165,53433.501901200005 2025-03-13,14:06:52.000,72,11084496,13445,0,1741874811,12997.703691619994,127.78162338000402,53433.3621588 2025-03-13,14:06:53.000,72,11084461,13485,0,1741874812,12997.198468369992,128.04244119000214,53433.32023608 2025-03-13,14:06:54.000,72,11084414,13405,0,1741874813,12996.605673089995,128.34555378000368,53433.29927472 2025-03-13,14:06:55.000,72,11084489,13525,0,1741874814,12995.992668879997,128.69096115000139,53433.2922876 2025-03-13,14:06:56.000,72,11084459,13405,0,1741874815,12995.33924681,129.015221130001,53433.24337776 2025-03-13,14:06:57.000,72,11084460,13205,0,1741874816,12994.780133079992,129.3112845900032,53433.24337776 2025-03-13,14:06:58.000,72,11084469,13365,0,1741874817,12994.126711009994,129.52980761999788,53433.22940352001 2025-03-13,14:06:59.000,72,11084497,13325,0,1741874818,12993.513706799997,129.7201341300024,53433.17350656 2025-03-13,14:07:00.000,72,11084455,13405,0,1741874819,12992.92091152,129.85406760000478,53433.09664824 2025-03-13,14:07:01.000,72,11084449,13165,0,1741874820,12992.462842439993,129.93160802999773,53433.00581568 2025-03-13,14:07:02.000,72,11084464,13405,0,1741874821,12992.078872769991,130.20652410000184,53432.93594448 2025-03-13,14:07:03.000,72,11084437,13445,0,1741874822,12991.78247513,130.40389973999845,53432.94293160001 2025-03-13,14:07:04.000,72,11084460,13485,0,1741874823,12991.573649519989,130.5237349500021,53432.880047520004 2025-03-13,14:07:05.000,72,11084487,13765,0,1741874824,12991.553440589989,130.7563562400028,53432.8381248 2025-03-13,14:07:06.000,72,11084449,13485,0,1741874825,12991.72184834,130.9678301399981,53432.79620208 2025-03-13,14:07:07.000,72,11084464,13205,0,1741874826,12991.84310192,131.22159882000415,53432.782227840005 2025-03-13,14:07:08.000,72,11084438,13365,0,1741874827,12991.93741025999,131.53176053999778,53432.72633088001 2025-03-13,14:07:09.000,72,11084500,13445,0,1741874828,12992.011509669996,131.74323444000038,53432.733318000006 2025-03-13,14:07:10.000,72,11084395,13325,0,1741874829,12992.159708489991,131.8207748700006,53432.77524072001 2025-03-13,14:07:11.000,72,11084494,13285,0,1741874830,12992.159708489991,132.07454354999936,53432.78921496 2025-03-13,14:07:12.000,72,11084451,13165,0,1741874831,12992.08560908,132.48339308999857,53432.69139528 2025-03-13,14:07:13.000,72,11084458,13525,0,1741874832,12992.119290629991,132.91339002000313,53432.71934376 2025-03-13,14:07:14.000,72,11084450,13245,0,1741874833,12992.247280520001,133.20945347999805,53432.7682536 2025-03-13,14:07:15.000,72,11084487,13445,0,1741874834,12992.429160890002,133.44912389999809,53432.81017632 2025-03-13,14:07:16.000,72,11084452,13445,0,1741874835,12992.530205540002,133.70994171000348,53432.79620208 2025-03-13,14:07:17.000,72,11084507,13085,0,1741874836,12992.584096019993,133.9355138700048,53432.77524072001 2025-03-13,14:07:18.000,72,11084478,13605,0,1741874837,12992.604304949993,134.10469299000397,53432.76126648 2025-03-13,14:07:19.000,72,11084473,13445,0,1741874838,12992.759240079999,134.29501950000122,53432.74729224 2025-03-13,14:07:20.000,72,11084426,14005,0,1741874839,12992.860284729999,134.55583730999933,53432.80318920001 2025-03-13,14:07:21.000,72,11084468,13325,0,1741874840,12992.92091152,134.7884586,53432.782227840005 2025-03-13,14:07:22.000,72,11084465,13405,0,1741874841,12992.907438899994,134.88714641999832,53432.7682536 2025-03-13,14:07:23.000,72,11084456,13525,0,1741874842,12992.806394249994,134.99288337000326,53432.74030512 2025-03-13,14:07:24.000,72,11084459,13125,0,1741874843,12992.765976389994,135.16206249000243,53432.74729224 2025-03-13,14:07:25.000,72,11084449,13845,0,1741874844,12992.93438413999,135.34533987000032,53432.6983824 2025-03-13,14:07:26.000,72,11084468,13405,0,1741874845,12993.250990709996,135.4933716000014,53432.74729224 2025-03-13,14:07:27.000,72,11084465,13085,0,1741874846,12993.661905619992,135.59910854999907,53432.733318000006 2025-03-13,14:07:28.000,72,11084472,13445,0,1741874847,12993.944830639994,135.7400911500008,53432.74030512 2025-03-13,14:07:29.000,72,11084454,13445,0,1741874848,12994.15365624999,135.97976157000085,53432.74729224 2025-03-13,14:07:30.000,72,11084487,13525,0,1741874849,12994.18060149,136.22648112000024,53432.831137680005 2025-03-13,14:07:31.000,72,11084468,13845,0,1741874850,12994.227755659995,136.4309058900035,53432.80318920001 2025-03-13,14:07:32.000,72,11084498,13285,0,1741874851,12994.322064,136.46615154000028,53432.78921496 2025-03-13,14:07:33.000,72,11084496,13325,0,1741874852,12994.43658126999,136.42385676000413,53432.78921496 2025-03-13,14:07:34.000,72,11084459,13405,0,1741874853,12994.685824740001,136.3463163300039,53432.74030512 2025-03-13,14:07:35.000,72,11084495,13405,0,1741874854,12995.042849169993,136.27582503000303,53432.7682536 2025-03-13,14:07:36.000,72,11084436,13605,0,1741874855,12995.298828949999,136.20533373000217,53432.7682536 2025-03-13,14:07:37.000,72,11084434,13325,0,1741874856,12995.63564444999,136.15598981999938,53432.77524072001 2025-03-13,14:07:38.000,72,11084440,13325,0,1741874857,12995.952251019997,136.15598981999938,53432.733318000006 2025-03-13,14:07:39.000,72,11084464,13645,0,1741874858,12996.349693309989,136.036154610003,53432.831137680005 2025-03-13,14:07:40.000,72,11084471,13525,0,1741874859,12996.77408083999,135.85992636000447,53432.74030512 2025-03-13,14:07:41.000,72,11084481,13645,0,1741874860,12997.407293980003,135.81763158000103,53432.7682536 2025-03-13,14:07:42.000,72,11084488,13245,0,1741874861,12998.09439759999,135.88107375000254,53432.79620208 2025-03-13,14:07:43.000,72,11084462,13805,0,1741874862,12998.794973839998,135.94451592000405,53432.81017632 2025-03-13,14:07:44.000,72,11084410,13285,0,1741874863,12999.562913180001,135.9727124400015,53432.86607328 2025-03-13,14:07:45.000,72,11084467,13685,0,1741874864,13000.33758883,136.05730200000107,53432.901008880006 2025-03-13,14:07:46.000,72,11084463,13445,0,1741874865,13001.011219829998,136.16303894999874,53432.97088008001 2025-03-13,14:07:47.000,72,11084502,13045,0,1741874866,13001.75895024,136.27582503000303,53432.95690584 2025-03-13,14:07:48.000,72,11084445,13925,0,1741874867,13002.446053859989,136.3181198099992,53433.07568688 2025-03-13,14:07:49.000,72,11084456,13205,0,1741874868,13003.045585449996,136.35336546000326,53433.17350656 2025-03-13,14:07:50.000,72,11084440,13925,0,1741874869,13003.510390839998,136.38861111000006,53433.25036488 2025-03-13,14:07:51.000,72,11084467,13565,0,1741874870,13003.80678847999,136.5436919700005,53433.29927472 2025-03-13,14:07:52.000,72,11084491,13685,0,1741874871,13003.813524789999,136.58598675000394,53433.34119744 2025-03-13,14:07:53.000,72,11084490,13245,0,1741874872,13003.705743829989,136.55779022999923,53433.404081520006 2025-03-13,14:07:54.000,72,11084435,13645,0,1741874873,13003.678798589994,136.46615154000028,53433.44600424001 2025-03-13,14:07:55.000,72,11084446,13325,0,1741874874,13003.840470029994,136.46615154000028,53433.52984968 2025-03-13,14:07:56.000,72,11084460,13085,0,1741874875,13004.082977189995,136.3815619800007,53433.515875439996 2025-03-13,14:07:57.000,72,11084434,13405,0,1741874876,13004.09644981,136.40270936999877,53433.606708 2025-03-13,14:07:58.000,72,11084451,13285,0,1741874877,13004.19075814999,136.5648393599986,53433.58574664 2025-03-13,14:07:59.000,72,11084437,13925,0,1741874878,13004.440001620002,136.78336239000055,53433.606708 2025-03-13,14:08:00.000,72,11084461,13765,0,1741874879,13004.669036159998,136.88205020999885,53433.606708 2025-03-13,14:08:01.000,72,11084448,13525,0,1741874880,13004.978906419994,137.0864749800021,53433.70452768 2025-03-13,14:08:02.000,72,11084447,13485,0,1741874881,13005.32919453999,137.50942278000002,53433.606708 2025-03-13,14:08:03.000,72,11084460,13525,0,1741874882,13005.666010039997,137.73499494000134,53433.64863072 2025-03-13,14:08:04.000,72,11084428,13285,0,1741874883,13005.760318380002,137.9041740600005,53433.61369512001 2025-03-13,14:08:05.000,72,11084445,14045,0,1741874884,13005.598646940001,138.02400927000417,53433.61369512001 2025-03-13,14:08:06.000,72,11084436,13405,0,1741874885,13005.531283839991,138.02400927000417,53433.59972088 2025-03-13,14:08:07.000,72,11084482,13245,0,1741874886,13005.874835649993,137.76319145999878,53433.58574664 2025-03-13,14:08:08.000,72,11084484,13805,0,1741874887,13006.50804878999,137.19926105999912,53433.61369512001 2025-03-13,14:08:09.000,72,11084480,13285,0,1741874888,13007.100844070002,136.57188848999795,53433.65561784 2025-03-13,14:08:10.000,72,11084390,13325,0,1741874889,13007.390505399999,135.9727124400015,53433.669592080005 2025-03-13,14:08:11.000,72,11084393,13445,0,1741874890,13007.599331009995,135.3805855200044,53433.63465648 2025-03-13,14:08:12.000,72,11084463,13525,0,1741874891,13007.74752982999,135.21845553000458,53433.50888832 2025-03-13,14:08:13.000,72,11084431,13005,0,1741874892,13008.050663779992,134.9858342400039,53433.4669656 2025-03-13,14:08:14.000,72,11084420,13525,0,1741874893,13008.023718539996,134.88714641999832,53433.39010728 2025-03-13,14:08:15.000,72,11084494,13325,0,1741874894,13007.680166729995,135.06337467000412,53433.25735200001 2025-03-13,14:08:16.000,72,11084441,13245,0,1741874895,13007.781211379996,135.40173291000247,53433.180493679996 2025-03-13,14:08:17.000,72,11084447,13485,0,1741874896,13008.111290569992,135.84582809999847,53433.08966112001 2025-03-13,14:08:18.000,72,11084463,13445,0,1741874897,13008.347061419998,136.3322180699979,53433.01978992001 2025-03-13,14:08:19.000,72,11084444,13365,0,1741874898,13008.549150719999,136.5436919700005,53432.92197024001 2025-03-13,14:08:20.000,72,11084454,13245,0,1741874899,13008.757976329995,136.36041459000262,53432.89402176001 2025-03-13,14:08:21.000,72,11084452,13445,0,1741874900,13009.168891239991,136.19123547000345,53432.782227840005 2025-03-13,14:08:22.000,72,11084491,13245,0,1741874901,13009.532651979993,136.36041459000262,53432.71934376 2025-03-13,14:08:23.000,72,11084474,13685,0,1741874902,13009.808840689999,136.57893762000458,53432.72633088001 2025-03-13,14:08:24.000,72,11084432,13365,0,1741874903,13010.09176571,136.7904115199999,53432.65645968001 2025-03-13,14:08:25.000,72,11084436,13365,0,1741874904,13010.26690976999,136.71992021999904,53432.72633088001 2025-03-13,14:08:26.000,72,11084488,13485,0,1741874905,13010.347745489991,136.57893762000458,53432.663446800005 2025-03-13,14:08:27.000,72,11084461,13845,0,1741874906,13010.341009179996,136.50139719000435,53432.70536952001 2025-03-13,14:08:28.000,72,11084458,13245,0,1741874907,13010.280382389996,136.46615154000028,53432.68440816001 2025-03-13,14:08:29.000,72,11084427,13445,0,1741874908,13010.13218357,136.43795502000285,53432.68440816001 2025-03-13,14:08:30.000,72,11084455,13445,0,1741874909,13010.058084159995,136.6282815300001,53432.64248544 2025-03-13,14:08:31.000,72,11084471,13445,0,1741874910,13009.94356688999,136.53664284000115,53432.677421039996 2025-03-13,14:08:32.000,72,11084472,13445,0,1741874911,13009.97051213,136.19123547000345,53432.677421039996 2025-03-13,14:08:33.000,72,11084438,13405,0,1741874912,13010.06482046999,135.96566331000213,53432.60056272 2025-03-13,14:08:34.000,72,11084414,13725,0,1741874913,13009.957039509995,135.96566331000213,53432.60754984001 2025-03-13,14:08:35.000,72,11084446,13605,0,1741874914,13009.835785929994,135.9374667900047,53432.614536960005 2025-03-13,14:08:36.000,72,11084437,13165,0,1741874915,13009.829049619999,135.4299294299999,53432.58658848001 2025-03-13,14:08:37.000,72,11084487,13325,0,1741874916,13009.829049619999,134.88714641999832,53432.48876880001 2025-03-13,14:08:38.000,72,11084470,13565,0,1741874917,13010.02440260999,134.80255685999873,53432.43985896001 2025-03-13,14:08:39.000,72,11084457,13445,0,1741874918,13010.199546669995,134.7743603400013,53432.36300064 2025-03-13,14:08:40.000,72,11084442,13525,0,1741874919,13010.435317520001,134.6545251300049,53432.26518096 2025-03-13,14:08:41.000,72,11084401,13565,0,1741874920,13010.671088369993,134.6545251300049,53432.20229688001 2025-03-13,14:08:42.000,72,11084453,13445,0,1741874921,13011.001167559989,134.7250164299985,53432.09050296 2025-03-13,14:08:43.000,72,11084465,13605,0,1741874922,13011.257147339995,134.66862339000363,53432.07652872 2025-03-13,14:08:44.000,72,11084406,13245,0,1741874923,13011.48618187999,134.35846167000273,53431.9996704 2025-03-13,14:08:45.000,72,11084526,13245,0,1741874924,13011.762370589997,134.18928255000355,53431.90883784 2025-03-13,14:08:46.000,72,11084454,13205,0,1741874925,13011.796052140002,134.02010343000438,53431.73415984 2025-03-13,14:08:47.000,72,11084442,13485,0,1741874926,13011.775843210002,133.44912389999809,53431.657301520005 2025-03-13,14:08:48.000,72,11084438,13445,0,1741874927,13011.688271179992,133.30109217000427,53431.51057200001 2025-03-13,14:08:49.000,72,11084461,13325,0,1741874928,13011.573753910001,133.44207476999873,53431.33589400001 2025-03-13,14:08:50.000,72,11084466,13365,0,1741874929,13011.607435459991,133.5760082400011,53431.21711296001 2025-03-13,14:08:51.000,72,11084460,13085,0,1741874930,13011.519863429996,133.80158040000242,53431.0913448 2025-03-13,14:08:52.000,72,11084498,13445,0,1741874931,13011.418818779995,134.12584038000205,53430.90967968001 2025-03-13,14:08:53.000,72,11084474,13365,0,1741874932,13011.36492829999,134.4430512300023,53430.7769244 2025-03-13,14:08:54.000,72,11084499,13405,0,1741874933,13011.16283899999,134.6263286100002,53430.5673108 2025-03-13,14:08:55.000,72,11084449,13165,0,1741874934,13010.664352059997,134.91534294000303,53430.315774480005 2025-03-13,14:08:56.000,72,11084459,13525,0,1741874935,13009.997457369995,135.53566638000484,53430.14109648001 2025-03-13,14:08:57.000,72,11084452,13645,0,1741874936,13009.586542459998,136.24057937999896,53429.95943136 2025-03-13,14:08:58.000,72,11084459,13445,0,1741874937,13009.613487699993,137.03008193999995,53429.83366320001 2025-03-13,14:08:59.000,72,11084419,13325,0,1741874938,13010.11197464,137.2345067100032,53429.74283064 2025-03-13,14:09:00.000,72,11084441,13245,0,1741874939,13010.664352059997,136.93139412000164,53429.65199808 2025-03-13,14:09:01.000,72,11084481,13645,0,1741874940,13011.115684829994,136.76221500000247,53429.49828144001 2025-03-13,14:09:02.000,72,11084475,13245,0,1741874941,13011.378400919995,136.9031976000042,53429.42142312001 2025-03-13,14:09:03.000,72,11084465,13445,0,1741874942,13011.661325939996,137.17811367000104,53429.38648752 2025-03-13,14:09:04.000,72,11084451,13765,0,1741874943,13012.46294682999,137.52352103999874,53429.23277088001 2025-03-13,14:09:05.000,72,11084466,13685,0,1741874944,13013.446448089999,137.48827539000195,53429.18386104001 2025-03-13,14:09:06.000,72,11084504,13405,0,1741874945,13014.504048759998,137.31909627000277,53429.11398984001 2025-03-13,14:09:07.000,72,11084467,13245,0,1741874946,13015.292197030001,137.32614540000213,53429.06508000001 2025-03-13,14:09:08.000,72,11084457,13485,0,1741874947,13016.04666375,137.42483322000044,53428.9602732 2025-03-13,14:09:09.000,72,11084486,13245,0,1741874948,13016.915647739988,137.71384755000327,53428.88341488 2025-03-13,14:09:10.000,72,11084449,13605,0,1741874949,13017.575806119996,137.41073496000172,53428.708736880006 2025-03-13,14:09:11.000,72,11084436,13365,0,1741874950,13017.953039480002,137.05122932999802,53428.5759816 2025-03-13,14:09:12.000,72,11084469,14085,0,1741874951,13018.215755569989,136.81155890999798,53428.52707176 2025-03-13,14:09:13.000,72,11084484,13325,0,1741874952,13018.46499904,136.81860804000462,53428.4013036 2025-03-13,14:09:14.000,72,11084447,13405,0,1741874953,13018.82875978,137.05122932999802,53428.3314324 2025-03-13,14:09:15.000,72,11084473,13445,0,1741874954,13019.205993139993,137.13581889000488,53428.22662560001 2025-03-13,14:09:16.000,72,11084425,13405,0,1741874955,13019.347455649993,137.42483322000044,53428.21265136 2025-03-13,14:09:17.000,72,11084487,13205,0,1741874956,13019.448500299994,138.05925492000097,53428.17072864 2025-03-13,14:09:18.000,72,11084481,13485,0,1741874957,13019.542808639999,138.65138183999807,53428.17771576001 2025-03-13,14:09:19.000,72,11084411,13685,0,1741874958,13019.64385329,139.02498573000048,53428.19169 2025-03-13,14:09:20.000,72,11084543,13605,0,1741874959,13020.00761403,139.20826310999837,53428.254574080005 2025-03-13,14:09:21.000,72,11084500,13205,0,1741874960,13020.77555336999,139.30695093000395,53428.26854832 2025-03-13,14:09:22.000,72,11084422,13725,0,1741874961,13021.563701639992,139.45498265999777,53428.34540664001 2025-03-13,14:09:23.000,72,11084453,13525,0,1741874962,13022.33837728999,139.37744223000482,53428.35938088 2025-03-13,14:09:24.000,72,11084461,13205,0,1741874963,13023.025480909993,139.27170527999988,53428.38034224 2025-03-13,14:09:25.000,72,11084475,13445,0,1741874964,13023.429659509995,139.19416484999965,53428.36636800001 2025-03-13,14:09:26.000,72,11084453,13605,0,1741874965,13023.53744046999,139.08137877000263,53428.31745816001 2025-03-13,14:09:27.000,72,11084457,13205,0,1741874966,13023.651957739996,138.96154355999897,53428.28252256 2025-03-13,14:09:28.000,72,11084396,13525,0,1741874967,13023.638485119991,138.53154663000169,53428.21265136 2025-03-13,14:09:29.000,72,11084457,13285,0,1741874968,13023.6250125,137.94646884000394,53428.14278016 2025-03-13,14:09:30.000,72,11084440,13245,0,1741874969,13023.68563929,137.61515972999769,53428.12880592001 2025-03-13,14:09:31.000,72,11084488,13245,0,1741874970,13023.887728590002,137.2486049700019,53428.00303776 2025-03-13,14:09:32.000,72,11084448,13085,0,1741874971,13023.914673829997,137.27680148999934,53427.94015368001 2025-03-13,14:09:33.000,72,11084447,13285,0,1741874972,13023.746266080001,137.5446684300041,53427.849321120004 2025-03-13,14:09:34.000,72,11084510,13285,0,1741874973,13023.571122019996,138.0522057900016,53427.74451432001 2025-03-13,14:09:35.000,72,11084454,13605,0,1741874974,13023.4229232,138.82761009000387,53427.68861736 2025-03-13,14:09:36.000,72,11084416,13405,0,1741874975,13023.51723153999,139.62416178000421,53427.57682344001 2025-03-13,14:09:37.000,72,11084476,13605,0,1741874976,13023.672166669996,140.3502221700037,53427.54188784 2025-03-13,14:09:38.000,72,11084443,13405,0,1741874977,13023.887728590002,140.5969417200031,53427.52791360001 2025-03-13,14:09:39.000,72,11084459,13405,0,1741874978,13024.029191100002,140.6603838900046,53427.45804240001 2025-03-13,14:09:40.000,72,11084444,13325,0,1741874979,13024.116763129998,141.0410369099991,53427.465029520004 2025-03-13,14:09:41.000,72,11084514,13565,0,1741874980,13024.318852429999,141.35119863,53427.44406816 2025-03-13,14:09:42.000,72,11084505,13285,0,1741874981,13024.669140549995,141.61906557000475,53427.45804240001 2025-03-13,14:09:43.000,72,11084501,13285,0,1741874982,13025.154154869997,141.75299903999985,53427.45105528 2025-03-13,14:09:44.000,72,11084478,13565,0,1741874983,13025.369716789988,141.85168685999815,53427.47201664 2025-03-13,14:09:45.000,72,11084535,13005,0,1741874984,13025.356244169998,141.8446377299988,53427.37419696 2025-03-13,14:09:46.000,72,11084486,13405,0,1741874985,13025.362980479993,141.73185165000177,53427.3532356 2025-03-13,14:09:47.000,72,11084494,13365,0,1741874986,13025.275408449997,141.63316383000347,53427.30432576 2025-03-13,14:09:48.000,72,11084504,13645,0,1741874987,13025.201309039992,141.78824469000392,53427.22746744 2025-03-13,14:09:49.000,72,11084459,13525,0,1741874988,13025.228254280002,142.03496424000332,53427.25541592 2025-03-13,14:09:50.000,72,11084451,13645,0,1741874989,13025.221517969992,142.2041433600025,53427.17157048001 2025-03-13,14:09:51.000,72,11084445,13365,0,1741874990,13025.255199519997,142.07725901999947,53427.20650608 2025-03-13,14:09:52.000,72,11084508,13685,0,1741874991,13025.187836420002,141.77414642999793,53427.22746744 2025-03-13,14:09:53.000,72,11084454,13565,0,1741874992,13025.012692359996,141.54857427000388,53427.18554472 2025-03-13,14:09:54.000,72,11084498,13605,0,1741874993,13025.019428669992,141.55562340000324,53427.26939016001 2025-03-13,14:09:55.000,72,11084520,13485,0,1741874994,13025.073319149997,141.32300211000256,53427.2134932 2025-03-13,14:09:56.000,72,11084474,13405,0,1741874995,13025.174363799997,140.92825083000207,53427.24144168001 2025-03-13,14:09:57.000,72,11084545,13245,0,1741874996,13025.295617379998,140.7943173599997,53427.17157048001 2025-03-13,14:09:58.000,72,11084466,13485,0,1741874997,13025.369716789988,140.4841556399988,53427.23445456 2025-03-13,14:09:59.000,72,11084451,13245,0,1741874998,13025.241726899992,140.2656326100041,53427.19253184001 2025-03-13,14:10:00.000,72,11084491,13365,0,1741874999,13025.154154869997,140.29382913000154,53427.26939016001 2025-03-13,14:10:01.000,72,11084484,13325,0,1741875000,13024.972274499996,140.43481173000328,53427.248428800005 2025-03-13,14:10:02.000,72,11084496,13405,0,1741875001,13024.83754829999,140.40661520999856,53427.2833644 2025-03-13,14:10:03.000,72,11084426,13285,0,1741875002,13024.729767339995,140.30792739000026,53427.30432576 2025-03-13,14:10:04.000,72,11084450,13285,0,1741875003,13024.487260179994,140.41366433999792,53427.33926136001 2025-03-13,14:10:05.000,72,11084419,13325,0,1741875004,13024.008982170002,140.52645042000222,53427.4231068 2025-03-13,14:10:06.000,72,11084449,13285,0,1741875005,13023.6250125,140.39251694999984,53427.38817120001 2025-03-13,14:10:07.000,72,11084447,12965,0,1741875006,13023.41618688999,140.3361239099977,53427.47201664 2025-03-13,14:10:08.000,72,11084455,13405,0,1741875007,13023.166943419994,140.5475978100003,53427.492978 2025-03-13,14:10:09.000,72,11084474,13445,0,1741875008,13023.28146069,140.7308751899982,53427.47900376001 2025-03-13,14:10:10.000,72,11084453,13605,0,1741875009,13023.41618688999,141.01284039000166,53427.52092648 2025-03-13,14:10:11.000,72,11084462,13565,0,1741875010,13023.490286299995,141.2525108100017,53427.54887496 2025-03-13,14:10:12.000,72,11084467,13205,0,1741875011,13023.510495229995,141.32300211000256,53427.534900720006 2025-03-13,14:10:13.000,72,11084496,13485,0,1741875012,13023.33535116999,141.30185472000448,53427.513939360004 2025-03-13,14:10:14.000,72,11084467,13925,0,1741875013,13023.146734489994,141.37234601999808,53427.57682344001 2025-03-13,14:10:15.000,72,11084479,13525,0,1741875014,13022.917699949998,141.47808297000302,53427.50695224001 2025-03-13,14:10:16.000,72,11084455,13445,0,1741875015,13022.836864229997,141.58381992000068,53427.534900720006 2025-03-13,14:10:17.000,72,11084459,13565,0,1741875016,13022.749292200002,141.6472620900022,53427.50695224001 2025-03-13,14:10:18.000,72,11084436,13445,0,1741875017,13022.30469574,141.50627949000045,53427.47201664 2025-03-13,14:10:19.000,72,11084442,13565,0,1741875018,13021.927462379994,141.23136342000362,53427.38817120001 2025-03-13,14:10:20.000,72,11084433,13285,0,1741875019,13021.664746289993,140.893005179998,53427.38817120001 2025-03-13,14:10:21.000,72,11084440,13445,0,1741875020,13021.375084959996,140.51940129000286,53427.26939016001 2025-03-13,14:10:22.000,72,11084374,13525,0,1741875021,13020.991115289995,140.2374360899994,53427.19253184001 2025-03-13,14:10:23.000,72,11084467,13525,0,1741875022,13020.687981339994,139.96956915000192,53427.17157048001 2025-03-13,14:10:24.000,72,11084440,13405,0,1741875023,13020.378111079997,139.7439969900006,53427.01785384 2025-03-13,14:10:25.000,72,11084478,13125,0,1741875024,13020.041295579991,139.72284960000252,53426.8990728 2025-03-13,14:10:26.000,72,11084460,13445,0,1741875025,13019.812261039995,139.76514437999867,53426.80125312 2025-03-13,14:10:27.000,72,11084440,13605,0,1741875026,13019.441763989998,139.9554708900032,53426.66151072 2025-03-13,14:10:28.000,72,11084475,13445,0,1741875027,13019.091475870002,140.1035026200043,53426.52176832001 2025-03-13,14:10:29.000,72,11084435,13045,0,1741875028,13018.673824649995,140.28678000000218,53426.40298728001 2025-03-13,14:10:30.000,72,11084447,13405,0,1741875029,13018.31680021999,140.40661520999856,53426.24927064 2025-03-13,14:10:31.000,72,11084446,13245,0,1741875030,13017.838522209997,140.51940129000286,53426.144463840006 2025-03-13,14:10:32.000,72,11084479,13365,0,1741875031,13017.28614479,140.75202258000354,53425.96279872 2025-03-13,14:10:33.000,72,11084510,13365,0,1741875032,13016.652931650002,140.99169300000358,53425.76017224001 2025-03-13,14:10:34.000,72,11084478,13205,0,1741875033,13016.012982199994,141.2172651600049,53425.58549424 2025-03-13,14:10:35.000,72,11084483,13325,0,1741875034,13015.339351199997,141.30185472000448,53425.37588064001 2025-03-13,14:10:36.000,72,11084460,13525,0,1741875035,13014.854336879995,141.25955994000105,53425.222164 2025-03-13,14:10:37.000,72,11084496,13445,0,1741875036,13014.632038649994,140.99169300000358,53425.04049888001 2025-03-13,14:10:38.000,72,11084470,13405,0,1741875037,13014.409740419993,140.77316997000162,53424.81691104 2025-03-13,14:10:39.000,72,11084456,13645,0,1741875038,13014.200914809997,140.45595912000135,53424.70511712001 2025-03-13,14:10:40.000,72,11084495,13205,0,1741875039,13013.97188027,140.2021904400026,53424.54441336 2025-03-13,14:10:41.000,72,11084460,13365,0,1741875040,13013.78326358999,139.96956915000192,53424.33479976 2025-03-13,14:10:42.000,72,11084469,13845,0,1741875041,13013.594646909994,139.70170221000444,53424.15313464001 2025-03-13,14:10:43.000,72,11084453,13445,0,1741875042,13013.163523069998,139.72284960000252,53423.943521040004 2025-03-13,14:10:44.000,72,11084471,13405,0,1741875043,13012.40905635,140.03301132000342,53423.80377864 2025-03-13,14:10:45.000,72,11084392,13685,0,1741875044,13011.984668819998,139.77924264000467,53423.57320368 2025-03-13,14:10:46.000,72,11084507,13445,0,1741875045,13012.011614059993,139.18006659000093,53423.50333248001 2025-03-13,14:10:47.000,72,11084494,13645,0,1741875046,13012.031822989993,138.65138183999807,53423.39852568 2025-03-13,14:10:48.000,72,11084447,13285,0,1741875047,13011.775843210002,138.36941664000187,53423.300706 2025-03-13,14:10:49.000,72,11084491,13525,0,1741875048,13011.36492829999,138.1508936099999,53423.20987344 2025-03-13,14:10:50.000,72,11084479,13285,0,1741875049,13010.832759809993,138.02400927000417,53423.11904088001 2025-03-13,14:10:51.000,72,11084481,13525,0,1741875050,13010.394899660001,137.8266336300003,53423.00025984001 2025-03-13,14:10:52.000,72,11084471,13645,0,1741875051,13010.26690976999,137.74909320000006,53422.90942728001 2025-03-13,14:10:53.000,72,11084471,13565,0,1741875052,13010.179337739995,138.1015497000044,53422.74173640001 2025-03-13,14:10:54.000,72,11084458,13525,0,1741875053,13010.10523832999,138.5456448900004,53422.734749279996 2025-03-13,14:10:55.000,72,11084485,13285,0,1741875054,13009.876203789994,138.84875748000195,53422.64391672001 2025-03-13,14:10:56.000,72,11084435,13325,0,1741875055,13009.741477589989,139.08137877000263,53422.51814856 2025-03-13,14:10:57.000,72,11084431,13565,0,1741875056,13009.88294009999,139.24350876000244,53422.42032888 2025-03-13,14:10:58.000,72,11084493,13365,0,1741875057,13010.650879439992,138.89810139000474,53422.22468952 2025-03-13,14:10:59.000,72,11084481,13245,0,1741875058,13011.742161659997,138.65138183999807,53422.252638 2025-03-13,14:11:00.000,72,11084512,13565,0,1741875059,13012.274330149994,138.78531531000044,53422.266612240004 2025-03-13,14:11:01.000,72,11084491,13765,0,1741875060,13012.456210519995,138.98974008000368,53422.20372816 2025-03-13,14:11:02.000,72,11084468,13885,0,1741875061,13012.64482719999,139.1518700700035,53422.16180544001 2025-03-13,14:11:03.000,72,11084476,13405,0,1741875062,13013.197204620003,139.05318224999792,53422.217702400005 2025-03-13,14:11:04.000,72,11084448,13765,0,1741875063,13013.54749274,139.21531223999773,53422.14084408001 2025-03-13,14:11:05.000,72,11084421,13565,0,1741875064,13013.70916418,139.49022831000184,53422.09193424001 2025-03-13,14:11:06.000,72,11084486,13645,0,1741875065,13013.527283809999,139.96252002000256,53422.07796 2025-03-13,14:11:07.000,72,11084485,13005,0,1741875066,13013.082687349997,140.47710650999943,53422.05699864 2025-03-13,14:11:08.000,72,11084492,13485,0,1741875067,13012.59093672,141.0410369099991,53422.001101680005 2025-03-13,14:11:09.000,72,11084476,13325,0,1741875068,13012.220439669989,141.52037774999917,53421.91725624 2025-03-13,14:11:10.000,72,11084452,13405,0,1741875069,13012.308011699999,141.11152820999996,53421.90328200001 2025-03-13,14:11:11.000,72,11084522,13245,0,1741875070,13012.62461826999,140.57579432999773,53421.77751384001 2025-03-13,14:11:12.000,72,11084462,13485,0,1741875071,13012.40905635,140.75202258000354,53421.67969416 2025-03-13,14:11:13.000,72,11084486,13325,0,1741875072,13011.897096790002,140.9423490900008,53421.595848720004 2025-03-13,14:11:14.000,72,11084431,13205,0,1741875073,13011.337983059995,141.2877564599985,53421.44213208001 2025-03-13,14:11:15.000,72,11084468,13565,0,1741875074,13010.758660400003,141.63316383000347,53421.393222239996 2025-03-13,14:11:16.000,72,11084495,13525,0,1741875075,13010.549834789992,141.68250773999898,53421.17662152 2025-03-13,14:11:17.000,72,11084469,13445,0,1741875076,13010.644143129997,141.83053947000008,53421.092776080004 2025-03-13,14:11:18.000,72,11084462,13605,0,1741875077,13010.630670509992,142.2182416200012,53420.86918824001 2025-03-13,14:11:19.000,72,11084493,13565,0,1741875078,13010.563307409997,142.4649611700006,53420.81329128 2025-03-13,14:11:20.000,72,11084455,13445,0,1741875079,13010.785605639998,142.23233987999993,53420.72245872001 2025-03-13,14:11:21.000,72,11084483,13445,0,1741875080,13011.459236639996,141.55562340000324,53420.66656176 2025-03-13,14:11:22.000,72,11084476,13565,0,1741875081,13011.903833099997,140.97054560999823,53420.589703440004 2025-03-13,14:11:23.000,72,11084448,13565,0,1741875082,13012.112658709993,140.78021910000098,53420.5757292 2025-03-13,14:11:24.000,72,11084444,13085,0,1741875083,13012.038559299988,140.70267867000075,53420.51284512001 2025-03-13,14:11:25.000,72,11084466,13525,0,1741875084,13012.227175979999,140.5475978100003,53420.48489664001 2025-03-13,14:11:26.000,72,11084457,13125,0,1741875085,13012.67177244,140.30792739000026,53420.38008984 2025-03-13,14:11:27.000,72,11084422,13365,0,1741875086,13012.887334359992,140.117600880003,53420.31021864 2025-03-13,14:11:28.000,72,11084435,13925,0,1741875087,13012.853652810001,140.02596219000407,53420.22637320001 2025-03-13,14:11:29.000,72,11084453,13045,0,1741875088,13012.62461826999,140.42071347000456,53420.156502000005 2025-03-13,14:11:30.000,72,11084518,13205,0,1741875089,13012.267593839999,140.8577595300012,53420.16348912 2025-03-13,14:11:31.000,72,11084453,13445,0,1741875090,13012.186758119999,141.06218430000445,53420.07265656 2025-03-13,14:11:32.000,72,11084487,13485,0,1741875091,13012.105922399998,141.30185472000448,53420.07964368001 2025-03-13,14:11:33.000,72,11084490,13325,0,1741875092,13011.998141440003,141.75299903999985,53420.18445048 2025-03-13,14:11:34.000,72,11084434,13245,0,1741875093,13011.897096790002,142.27463466000336,53420.205411840005 2025-03-13,14:11:35.000,72,11084454,13405,0,1741875094,13011.991405129993,142.4649611700006,53420.26829592001 2025-03-13,14:11:36.000,72,11084459,13485,0,1741875095,13012.146340259998,142.52840334000211,53420.442973920006 2025-03-13,14:11:37.000,72,11084462,13285,0,1741875096,13012.200230739989,142.83151593000366,53420.49887088 2025-03-13,14:11:38.000,72,11084449,13725,0,1741875097,13012.045295609998,143.0711863500037,53420.65258752001 2025-03-13,14:11:39.000,72,11084442,13245,0,1741875098,13011.863415239997,143.2192180800048,53420.82027840001 2025-03-13,14:11:40.000,72,11084505,13405,0,1741875099,13011.654589630001,143.24741460000223,53420.9600208 2025-03-13,14:11:41.000,72,11084475,13725,0,1741875100,13011.40534615999,143.30380764000438,53421.14168592 2025-03-13,14:11:42.000,72,11084423,13285,0,1741875101,13011.277356269995,143.3531515499999,53421.26745408 2025-03-13,14:11:43.000,72,11084397,13365,0,1741875102,13011.08200327999,143.52937979999842,53421.428157840004 2025-03-13,14:11:44.000,72,11084465,13885,0,1741875103,13010.751924089993,143.63511675000336,53421.560913119996 2025-03-13,14:11:45.000,72,11084477,13405,0,1741875104,13010.799078259988,143.6633132700008,53421.65873280001 2025-03-13,14:11:46.000,72,11084447,13285,0,1741875105,13010.974222319994,143.4518393699982,53421.81244944 2025-03-13,14:11:47.000,72,11084469,13325,0,1741875106,13011.40534615999,143.13462851999793,53421.90328200001 2025-03-13,14:11:48.000,72,11084464,13485,0,1741875107,13012.025086679998,142.57069811999827,53422.11289560001 2025-03-13,14:11:49.000,72,11084448,13205,0,1741875108,13013.055742110002,141.83758859999944,53422.31552208 2025-03-13,14:11:50.000,72,11084439,13805,0,1741875109,13014.039243369996,141.45693557999766,53422.49020008 2025-03-13,14:11:51.000,72,11084435,13245,0,1741875110,13014.611829719994,141.14677386000403,53422.66487808001 2025-03-13,14:11:52.000,72,11084428,13805,0,1741875111,13014.98906308,141.01284039000166,53422.87449168 2025-03-13,14:11:53.000,72,11084412,13605,0,1741875112,13015.386505369992,140.8084156199984,53423.11205376 2025-03-13,14:11:54.000,72,11084447,13085,0,1741875113,13015.554913120002,140.68858041000203,53423.28673176001 2025-03-13,14:11:55.000,72,11084464,13565,0,1741875114,13015.581858359998,140.61808911000116,53423.49634536 2025-03-13,14:11:56.000,72,11084483,13365,0,1741875115,13015.393241680002,140.61808911000116,53423.73390744 2025-03-13,14:11:57.000,72,11084494,14005,0,1741875116,13014.92843629,140.70267867000075,53423.894611200005 2025-03-13,14:11:58.000,72,11084444,13645,0,1741875117,13014.524257689998,140.94939822000015,53424.062302080005 2025-03-13,14:11:59.000,72,11084462,13405,0,1741875118,13014.126815399992,141.40759167000215,53424.19505736 2025-03-13,14:12:00.000,72,11084498,13125,0,1741875119,13013.74284572999,141.809392080002,53424.30685128 2025-03-13,14:12:01.000,72,11084452,13645,0,1741875120,13012.921015909997,142.267585530004,53424.36274824 2025-03-13,14:12:02.000,72,11084393,13645,0,1741875121,13011.897096790002,142.62004203000106,53424.40467096 2025-03-13,14:12:03.000,72,11084445,13445,0,1741875122,13010.927068149998,142.93725288000132,53424.41864520001 2025-03-13,14:12:04.000,72,11084468,13245,0,1741875123,13010.06482046999,143.19807068999944,53424.36973536001 2025-03-13,14:12:05.000,72,11084468,13325,0,1741875124,13009.364244229997,143.4165937200014,53424.40467096 2025-03-13,14:12:06.000,72,11084408,13285,0,1741875125,13008.75124002,143.52233066999906,53424.2090316 2025-03-13,14:12:07.000,72,11084449,13165,0,1741875126,13008.380742969988,143.50823241000035,53424.15313464001 2025-03-13,14:12:08.000,72,11084455,13405,0,1741875127,13008.212335219992,143.2685619900003,53424.04832784 2025-03-13,14:12:09.000,72,11084451,13405,0,1741875128,13008.144972119997,143.01479331000155,53423.9295468 2025-03-13,14:12:10.000,72,11084447,13085,0,1741875129,13008.070872709992,142.6764350700032,53423.81775288001 2025-03-13,14:12:11.000,72,11084474,13405,0,1741875130,13008.023718539996,142.4508629100019,53423.66403624 2025-03-13,14:12:12.000,72,11084427,13445,0,1741875131,13008.050663779992,142.29578205000143,53423.67102336001 2025-03-13,14:12:13.000,72,11084468,13325,0,1741875132,13008.030454849992,142.0561116300014,53423.510319600005 2025-03-13,14:12:14.000,72,11084468,13445,0,1741875133,13007.89572865,141.79529382000328,53423.46839688 2025-03-13,14:12:15.000,72,11084467,13485,0,1741875134,13007.80815661999,141.58381992000068,53423.37756432 2025-03-13,14:12:16.000,72,11084436,13605,0,1741875135,13007.63301256,141.45693557999766,53423.24480904001 2025-03-13,14:12:17.000,72,11084472,13485,0,1741875136,13007.397241709994,141.42168993000087,53423.18891208 2025-03-13,14:12:18.000,72,11084401,13405,0,1741875137,13007.147998239998,141.44283731999894,53423.13301512 2025-03-13,14:12:19.000,72,11084458,13125,0,1741875138,13006.804446429996,141.52742687999853,53423.06314392 2025-03-13,14:12:20.000,72,11084498,13485,0,1741875139,13006.521521409995,141.5979181799994,53422.9862856 2025-03-13,14:12:21.000,72,11084444,13405,0,1741875140,13006.629302369991,141.68250773999898,53422.96532424 2025-03-13,14:12:22.000,72,11084473,13605,0,1741875141,13006.541730339995,141.79529382000328,53422.93038864001 2025-03-13,14:12:23.000,72,11084431,13205,0,1741875142,13006.3126958,141.88693251000223,53422.8465432 2025-03-13,14:12:24.000,72,11084464,12925,0,1741875143,13005.948935059998,141.87988338000287,53422.76269776001 2025-03-13,14:12:25.000,72,11084461,13565,0,1741875144,13005.47739336,141.83758859999944,53422.7068008 2025-03-13,14:12:26.000,72,11084438,13165,0,1741875145,13005.04626951999,141.86578512000415,53422.671865200005 2025-03-13,14:12:27.000,72,11084383,13565,0,1741875146,13004.615145679993,141.8446377299988,53422.61596824001 2025-03-13,14:12:28.000,72,11084463,13565,0,1741875147,13004.278330180001,142.06316076000076,53422.504174320005 2025-03-13,14:12:29.000,72,11084414,13085,0,1741875148,13004.002141469995,142.19709423000313,53422.49020008 2025-03-13,14:12:30.000,72,11084475,13445,0,1741875149,13003.712480139999,142.3169294399995,53422.455264480006 2025-03-13,14:12:31.000,72,11084462,13765,0,1741875150,13003.658589659994,142.33102769999823,53422.399367519996 2025-03-13,14:12:32.000,72,11084493,13365,0,1741875151,13003.463236670003,142.33102769999823,53422.34347056 2025-03-13,14:12:33.000,72,11084465,13325,0,1741875152,13003.341983090002,142.16184857999906,53422.28058648001 2025-03-13,14:12:34.000,72,11084477,13485,0,1741875153,13003.254411059992,141.88693251000223,53422.29456072 2025-03-13,14:12:35.000,72,11084444,13085,0,1741875154,13003.079267000001,141.65431122000155,53422.25962512001 2025-03-13,14:12:36.000,72,11084455,13405,0,1741875155,13002.83675984,141.35824775999936,53422.23866376001 2025-03-13,14:12:37.000,72,11084475,13485,0,1741875156,13002.641406849994,140.93529996000143,53422.1478312 2025-03-13,14:12:38.000,72,11084439,13365,0,1741875157,13002.419108619993,140.6110399800018,53422.13385696 2025-03-13,14:12:39.000,72,11084437,13565,0,1741875158,13002.169865149997,140.27268174000346,53422.13385696 2025-03-13,14:12:40.000,72,11084447,13285,0,1741875159,13002.129447289997,139.88497959000233,53422.15481832 2025-03-13,14:12:41.000,72,11084447,13525,0,1741875160,13002.183337770002,139.61711265000486,53422.11289560001 2025-03-13,14:12:42.000,72,11084457,13125,0,1741875161,13002.405635999989,139.34219658000075,53422.09193424001 2025-03-13,14:12:43.000,72,11084406,13125,0,1741875162,13002.62793422999,139.02498573000048,53422.119882720006 2025-03-13,14:12:44.000,72,11084460,13685,0,1741875163,13003.032112829991,138.72187313999893,53422.19674104 2025-03-13,14:12:45.000,72,11084435,13525,0,1741875164,13003.591226559998,138.37646577000123,53422.20372816 2025-03-13,14:12:46.000,72,11084510,13005,0,1741875165,13004.184021839996,137.94646884000394,53422.29456072 2025-03-13,14:12:47.000,72,11084433,13485,0,1741875166,13004.413056379992,137.68565102999855,53422.385393280005 2025-03-13,14:12:48.000,72,11084481,13525,0,1741875167,13004.426528999997,137.52352103999874,53422.3923804 2025-03-13,14:12:49.000,72,11084405,13405,0,1741875168,13004.379374830001,137.2979488800047,53422.42032888 2025-03-13,14:12:50.000,72,11084439,13605,0,1741875169,13004.318748040001,137.05122932999802,53422.42032888 2025-03-13,14:12:51.000,72,11084454,13725,0,1741875170,13004.13686767,136.98073803000443,53422.42032888 2025-03-13,14:12:52.000,72,11084462,13645,0,1741875171,13003.87415158,136.9877871600038,53422.399367519996 2025-03-13,14:12:53.000,72,11084463,13045,0,1741875172,13003.604699179989,136.9736888999978,53422.32949632001 2025-03-13,14:12:54.000,72,11084442,13245,0,1741875173,13003.422818810002,136.81860804000462,53422.36443192 2025-03-13,14:12:55.000,72,11084429,13485,0,1741875174,13003.503654529988,136.81155890999798,53422.25962512001 2025-03-13,14:12:56.000,72,11084385,13405,0,1741875175,13003.860678959994,136.63533065999945,53422.22468952 2025-03-13,14:12:57.000,72,11084446,13165,0,1741875176,13004.379374830001,136.39566023999942,53422.252638 2025-03-13,14:12:58.000,72,11084410,13365,0,1741875177,13004.951961179999,136.00795808999828,53422.30853496001 2025-03-13,14:12:59.000,72,11084465,13285,0,1741875178,13005.504338599996,135.66255072000058,53422.385393280005 2025-03-13,14:13:00.000,72,11084483,13285,0,1741875179,13006.36658627999,135.246652050002,53422.41334176 2025-03-13,14:13:01.000,72,11084424,13605,0,1741875180,13007.54544052999,134.5769847000047,53422.53910992 2025-03-13,14:13:02.000,72,11084423,13685,0,1741875181,13008.562623339989,133.99190690999967,53422.67885232 2025-03-13,14:13:03.000,72,11084451,13285,0,1741875182,13009.350771609992,133.58305737000046,53422.888465920005 2025-03-13,14:13:04.000,72,11084415,13445,0,1741875183,13010.08502939999,133.19535521999933,53423.06314392 2025-03-13,14:13:05.000,72,11084426,13285,0,1741875184,13010.731715159993,132.87814436999906,53423.20288632 2025-03-13,14:13:06.000,72,11084484,13245,0,1741875185,13011.29082889,132.5750317800048,53423.37756432 2025-03-13,14:13:07.000,72,11084426,13485,0,1741875186,13011.647853319992,132.398803529999,53423.53826808 2025-03-13,14:13:08.000,72,11084452,13445,0,1741875187,13011.796052140002,132.22962440999981,53423.65006200001 2025-03-13,14:13:09.000,72,11084450,13285,0,1741875188,13011.681534869997,132.23667353999917,53423.76185592 2025-03-13,14:13:10.000,72,11084452,13125,0,1741875189,13011.459236639996,132.3424104900041,53423.88762408001 2025-03-13,14:13:11.000,72,11084441,13285,0,1741875190,13011.196520549995,132.4763439599992,53424.013392240005 2025-03-13,14:13:12.000,72,11084464,13565,0,1741875191,13011.001167559989,132.58208091000415,53424.07627632 2025-03-13,14:13:13.000,72,11084445,13405,0,1741875192,13010.724978849998,132.71601437999925,53424.11819904 2025-03-13,14:13:14.000,72,11084468,13445,0,1741875193,13010.307327629991,132.99797958000272,53424.229992960005 2025-03-13,14:13:15.000,72,11084418,13205,0,1741875194,13009.802104379989,133.15306044000317,53424.18807024 2025-03-13,14:13:16.000,72,11084453,13445,0,1741875195,13009.222781719996,133.25174826000148,53424.21601872 2025-03-13,14:13:17.000,72,11084453,13365,0,1741875196,13008.69061323,133.24469913000212,53424.22300584001 2025-03-13,14:13:18.000,72,11084465,13285,0,1741875197,13008.239280460002,133.15306044000317,53424.2090316 2025-03-13,14:13:19.000,72,11084510,13245,0,1741875198,13007.83510186,133.07552001000295,53424.229992960005 2025-03-13,14:13:20.000,72,11084408,13925,0,1741875199,13007.377032779994,133.0684708800036,53424.16710888 2025-03-13,14:13:21.000,72,11084467,13725,0,1741875200,13006.912227389992,132.99797958000272,53424.181083120005 2025-03-13,14:13:22.000,72,11084461,13325,0,1741875201,13006.649511299991,132.8217513300042,53424.16710888 2025-03-13,14:13:23.000,72,11084455,13925,0,1741875202,13006.5147851,132.63142481999967,53424.1391604 2025-03-13,14:13:24.000,72,11084486,13605,0,1741875203,13006.730347019991,132.38470527000027,53424.19505736 2025-03-13,14:13:25.000,72,11084454,13445,0,1741875204,13006.925700009997,132.2155261500011,53424.181083120005 2025-03-13,14:13:26.000,72,11084461,13405,0,1741875205,13007.134525619993,132.1520839799996,53424.21601872 2025-03-13,14:13:27.000,72,11084459,13565,0,1741875206,13007.44439587999,132.0322487700032,53424.23698008 2025-03-13,14:13:28.000,72,11084518,13085,0,1741875207,13007.82836554999,131.72913618000166,53424.25794144 2025-03-13,14:13:29.000,72,11084452,13645,0,1741875208,13008.091081639992,131.4119253300014,53424.278902800004 2025-03-13,14:13:30.000,72,11084483,13605,0,1741875209,13008.394215589993,131.12996012999793,53424.3837096 2025-03-13,14:13:31.000,72,11084469,13325,0,1741875210,13008.62325012999,130.91143710000324,53424.39069672001 2025-03-13,14:13:32.000,72,11084406,13565,0,1741875211,13008.838812049995,130.5237349500021,53424.3837096 2025-03-13,14:13:33.000,72,11084520,13285,0,1741875212,13009.108264449991,130.2135732300012,53424.48152928 2025-03-13,14:13:34.000,72,11084478,13805,0,1741875213,13009.229518029992,129.82587108000007,53424.516464880006 2025-03-13,14:13:35.000,72,11084506,13485,0,1741875214,13009.222781719996,129.53685675000452,53424.50947776001 2025-03-13,14:13:36.000,72,11084497,13605,0,1741875215,13009.108264449991,129.33948111000063,53424.55838760001 2025-03-13,14:13:37.000,72,11084477,13245,0,1741875216,13008.879229909995,129.2266950300036,53424.60031032 2025-03-13,14:13:38.000,72,11084479,13605,0,1741875217,13008.508732859998,129.10685981999995,53424.60729744001 2025-03-13,14:13:39.000,72,11084466,13525,0,1741875218,13007.983300679996,129.13505634000467,53424.60729744001 2025-03-13,14:13:40.000,72,11084454,13445,0,1741875219,13007.437659569994,129.14915460000338,53424.67018152 2025-03-13,14:13:41.000,72,11084481,13325,0,1741875220,13006.986326799997,129.12800720999803,53424.64223304 2025-03-13,14:13:42.000,72,11084460,13445,0,1741875221,13006.737083330001,128.9517789599995,53424.57934896 2025-03-13,14:13:43.000,72,11084498,13525,0,1741875222,13006.39353152,128.8530911400012,53424.60729744001 2025-03-13,14:13:44.000,72,11084497,14005,0,1741875223,13005.921989820003,128.79669809999905,53424.53742624001 2025-03-13,14:13:45.000,72,11084405,14085,0,1741875224,13005.450448119991,128.8178454900044,53424.53742624001 2025-03-13,14:13:46.000,72,11084463,13365,0,1741875225,13005.02606058999,128.96587721999822,53424.57236184 2025-03-13,14:13:47.000,72,11084464,13845,0,1741875226,13004.480419480002,129.21964590000425,53424.48851640001 2025-03-13,14:13:48.000,72,11084453,13445,0,1741875227,13003.921305749995,129.4945619700011,53424.495503520004 2025-03-13,14:13:49.000,72,11084442,13725,0,1741875228,13003.449764049998,129.74833064999984,53424.43261944 2025-03-13,14:13:50.000,72,11084451,13605,0,1741875229,13003.01864021,129.98800106999988,53424.446593680004 2025-03-13,14:13:51.000,72,11084493,13325,0,1741875230,13002.62793422999,130.10783628000354,53424.43960656001 2025-03-13,14:13:52.000,72,11084461,13325,0,1741875231,13002.311327659998,130.25586801000463,53424.39069672001 2025-03-13,14:13:53.000,72,11084479,13285,0,1741875232,13001.961039540001,130.5589805999989,53424.30685128 2025-03-13,14:13:54.000,72,11084456,13765,0,1741875233,13001.604015109995,130.81274927999766,53424.30685128 2025-03-13,14:13:55.000,72,11084451,13365,0,1741875234,13001.307617469989,131.00307579000219,53424.25095432001 2025-03-13,14:13:56.000,72,11084491,13165,0,1741875235,13001.206572819989,131.0806162200024,53424.25095432001 2025-03-13,14:13:57.000,72,11084436,13445,0,1741875236,13001.011219829998,131.15815665000264,53424.278902800004 2025-03-13,14:13:58.000,72,11084436,13405,0,1741875237,13000.809130529997,131.23569708000286,53424.26492856 2025-03-13,14:13:59.000,72,11084440,13325,0,1741875238,13000.667668019996,131.2145496900048,53424.33479976 2025-03-13,14:14:00.000,72,11084485,13405,0,1741875239,13000.60030492,131.3132375100031,53424.32082552001 2025-03-13,14:14:01.000,72,11084518,13085,0,1741875240,13000.505996579996,131.28504098999838,53424.33479976 2025-03-13,14:14:02.000,72,11084455,13045,0,1741875241,13000.485787649995,131.27799185999902,53424.34178688001 2025-03-13,14:14:03.000,72,11084463,12925,0,1741875242,13000.41842455,131.4260235900001,53424.33479976 2025-03-13,14:14:04.000,72,11084461,13365,0,1741875243,13000.37127037999,131.67979226999887,53424.43960656001 2025-03-13,14:14:05.000,72,11084469,13405,0,1741875244,13000.39821562,132.01110137999785,53424.4535808 2025-03-13,14:14:06.000,72,11084496,13565,0,1741875245,13000.384742999995,132.29306658000132,53424.565374720005 2025-03-13,14:14:07.000,72,11084452,13325,0,1741875246,13000.37800669,132.49044221999793,53424.60031032 2025-03-13,14:14:08.000,72,11084465,13285,0,1741875247,13000.283698349995,132.65257220999774,53424.635245920006 2025-03-13,14:14:09.000,72,11084485,13165,0,1741875248,13000.25001679999,132.74421090000396,53424.70511712001 2025-03-13,14:14:10.000,72,11084438,13445,0,1741875249,13000.263489419995,132.71601437999925,53424.74005272 2025-03-13,14:14:11.000,72,11084438,13445,0,1741875250,13000.25675311,132.59617917000287,53424.87280800001 2025-03-13,14:14:12.000,72,11084416,13725,0,1741875251,13000.37127037999,132.30716484000004,53424.92171784001 2025-03-13,14:14:13.000,72,11084445,13605,0,1741875252,13000.43863348,132.08864180999808,53424.9776148 2025-03-13,14:14:14.000,72,11084461,13445,0,1741875253,13000.505996579996,131.94765921000362,53425.047486 2025-03-13,14:14:15.000,72,11084483,13685,0,1741875254,13000.505996579996,131.98290486000042,53425.138318560006 2025-03-13,14:14:16.000,72,11084434,13485,0,1741875255,13000.39147930999,131.84192225999868,53425.13133144001 2025-03-13,14:14:17.000,72,11084511,13685,0,1741875256,13000.324116209995,131.76438182999846,53425.20120264 2025-03-13,14:14:18.000,72,11084440,13405,0,1741875257,13000.27696204,131.7220870500023,53425.27107384 2025-03-13,14:14:19.000,72,11084495,13325,0,1741875258,13000.095081669999,131.6727431399995,53425.25709960001 2025-03-13,14:14:20.000,72,11084493,13405,0,1741875259,12999.899728679993,131.66569401000015,53425.32697080001 2025-03-13,14:14:21.000,72,11084491,13245,0,1741875260,12999.791947719998,131.58815357999993,53425.4317776 2025-03-13,14:14:22.000,72,11084448,13645,0,1741875261,12999.616803659992,131.55290793000313,53425.38286776 2025-03-13,14:14:23.000,72,11084464,13645,0,1741875262,12999.461868530001,131.623399230004,53425.452738960004 2025-03-13,14:14:24.000,72,11084472,13645,0,1741875263,12999.441659600001,131.73618531000102,53425.46671320001 2025-03-13,14:14:25.000,72,11084457,13205,0,1741875264,12999.562913180001,131.70093966000422,53425.41780336 2025-03-13,14:14:26.000,72,11084452,13645,0,1741875265,12999.717848309992,131.5740553200012,53425.50863592 2025-03-13,14:14:27.000,72,11084451,13085,0,1741875266,12999.859310819993,131.609300969998,53425.55754576 2025-03-13,14:14:28.000,72,11084485,13525,0,1741875267,12999.926673919988,131.85602052000468,53425.571520000005 2025-03-13,14:14:29.000,72,11084480,13685,0,1741875268,13000.115290599999,132.19437876000302,53425.57850712 2025-03-13,14:14:30.000,72,11084458,13205,0,1741875269,13000.3173799,132.60322830000223,53425.63440408001 2025-03-13,14:14:31.000,72,11084497,13765,0,1741875270,13000.573359679991,132.94158654000057,53425.71824952 2025-03-13,14:14:32.000,72,11084495,13605,0,1741875271,13000.970801969997,133.1178147899991,53425.75318512 2025-03-13,14:14:33.000,72,11084477,13085,0,1741875272,13001.482761529995,133.21650261000468,53425.80209496001 2025-03-13,14:14:34.000,72,11084522,13325,0,1741875273,13002.028402639997,133.33633782000106,53425.87196616 2025-03-13,14:14:35.000,72,11084411,13205,0,1741875274,13002.56730743999,133.5407625900043,53425.94183736 2025-03-13,14:14:36.000,72,11084439,13165,0,1741875275,13002.91759556,133.56190998000238,53426.025682800006 2025-03-13,14:14:37.000,72,11084436,13445,0,1741875276,13003.200520580001,133.42092738000065,53426.10952824 2025-03-13,14:14:38.000,72,11084457,13525,0,1741875277,13003.456500359993,133.3292886900017,53426.193373680006 2025-03-13,14:14:39.000,72,11084481,13325,0,1741875278,13003.699007519994,133.2799447799989,53426.340103200004 2025-03-13,14:14:40.000,72,11084441,13405,0,1741875279,13004.02908670999,133.04732348999823,53426.34709032 2025-03-13,14:14:41.000,72,11084410,13245,0,1741875280,13004.419792690001,132.74421090000396,53426.42394864 2025-03-13,14:14:42.000,72,11084492,13165,0,1741875281,13004.547782579997,132.63142481999967,53426.49381984 2025-03-13,14:14:43.000,72,11084408,13245,0,1741875282,13004.608409369997,132.59617917000287,53426.55670392 2025-03-13,14:14:44.000,72,11084490,13485,0,1741875283,13004.514101029992,132.45519657000114,53426.59862664001 2025-03-13,14:14:45.000,72,11084437,13325,0,1741875284,13004.305275419996,132.2648700600039,53426.626575120004 2025-03-13,14:14:46.000,72,11084445,13645,0,1741875285,13004.123395049995,131.98995398999978,53426.675484960004 2025-03-13,14:14:47.000,72,11084473,13565,0,1741875286,13004.06950456999,131.87716791000275,53426.696446320006 2025-03-13,14:14:48.000,72,11084464,13085,0,1741875287,13004.10992242999,131.71503792000294,53426.745356160005 2025-03-13,14:14:49.000,72,11084425,13605,0,1741875288,13004.413056379992,131.13700926000456,53426.815227360006 2025-03-13,14:14:50.000,72,11084460,13685,0,1741875289,13004.675772469993,130.68586494000192,53426.78029176 2025-03-13,14:14:51.000,72,11084412,13445,0,1741875290,13004.96543379999,130.37570322000101,53426.77330464 2025-03-13,14:14:52.000,72,11084431,13285,0,1741875291,13005.16752309999,130.36865409000166,53426.80125312 2025-03-13,14:14:53.000,72,11084436,13245,0,1741875292,13005.2348862,130.36865409000166,53426.78727888001 2025-03-13,14:14:54.000,72,11084412,13845,0,1741875293,13005.19446834,130.22062236000056,53426.78727888001 2025-03-13,14:14:55.000,72,11084487,13485,0,1741875294,13005.28877667999,130.07259062999947,53426.794266000004 2025-03-13,14:14:56.000,72,11084412,13165,0,1741875295,13005.34940346999,130.15718018999905,53426.78029176 2025-03-13,14:14:57.000,72,11084469,13645,0,1741875296,13005.45718443,130.45324365000124,53426.7593304 2025-03-13,14:14:58.000,72,11084459,13325,0,1741875297,13005.639064800002,130.84094580000237,53426.794266000004 2025-03-13,14:14:59.000,72,11084425,13325,0,1741875298,13005.834417789993,131.25684447000094,53426.73138192 2025-03-13,14:15:00.000,72,11084423,13365,0,1741875299,13006.198178529994,131.48241663000226,53426.71042056 2025-03-13,14:15:01.000,72,11084417,13285,0,1741875300,13006.59562082,131.77143095999782,53426.70343344 2025-03-13,14:15:02.000,72,11084400,12965,0,1741875301,13006.892018459992,132.1661822399983,53426.6545236 2025-03-13,14:15:03.000,72,11084426,13725,0,1741875302,13006.918963700002,132.40585265999835,53426.54971680001 2025-03-13,14:15:04.000,72,11084446,13285,0,1741875303,13006.986326799997,132.53273700000136,53426.49381984 2025-03-13,14:15:05.000,72,11084484,13445,0,1741875304,13006.952645249992,132.75126003000332,53426.3750388 2025-03-13,14:15:06.000,72,11084442,13765,0,1741875305,13006.858336910002,133.24469913000212,53426.28420624001 2025-03-13,14:15:07.000,72,11084488,13325,0,1741875306,13006.757292260001,133.54781172000366,53426.242283520005 2025-03-13,14:15:08.000,72,11084473,13325,0,1741875307,13006.737083330001,133.59715562999918,53426.08856688 2025-03-13,14:15:09.000,72,11084472,13685,0,1741875308,13006.63603868,133.69584345000476,53426.01170856 2025-03-13,14:15:10.000,72,11084437,13485,0,1741875309,13006.54846664999,133.82977691999986,53425.857991920006 2025-03-13,14:15:11.000,72,11084437,13245,0,1741875310,13006.649511299991,133.90026822000073,53425.69728816 2025-03-13,14:15:12.000,72,11084501,13445,0,1741875311,13006.703401779996,133.80862953000178,53425.61344272001 2025-03-13,14:15:13.000,72,11084486,13565,0,1741875312,13006.53499403,133.94256300000416,53425.50863592 2025-03-13,14:15:14.000,72,11084478,13085,0,1741875313,13006.40700413999,134.06239821000054,53425.39684200001 2025-03-13,14:15:15.000,72,11084456,13885,0,1741875314,13006.629302369991,133.73108910000155,53425.2920352 2025-03-13,14:15:16.000,72,11084489,13685,0,1741875315,13006.945908939997,133.1812569600006,53425.22915112001 2025-03-13,14:15:17.000,72,11084479,13325,0,1741875316,13006.945908939997,132.6102774300016,53425.08940872001 2025-03-13,14:15:18.000,72,11084494,13525,0,1741875317,13006.966117869997,132.3142139699994,53424.94267920001 2025-03-13,14:15:19.000,72,11084515,13165,0,1741875318,13006.838127980001,132.17323136999767,53424.802936800006 2025-03-13,14:15:20.000,72,11084500,13445,0,1741875319,13006.602357129996,132.12388746000215,53424.65620728001 2025-03-13,14:15:21.000,72,11084472,13445,0,1741875320,13006.339641039995,132.10978920000343,53424.397683840005 2025-03-13,14:15:22.000,72,11084500,13925,0,1741875321,13006.049979709998,132.06749442,53424.299864160006 2025-03-13,14:15:23.000,72,11084500,13365,0,1741875322,13005.834417789993,131.91241355999955,53424.19505736 2025-03-13,14:15:24.000,72,11084480,13405,0,1741875323,13005.591910629992,131.58110445000057,53423.90159832 2025-03-13,14:15:25.000,72,11084437,13525,0,1741875324,13005.29551299,131.40487620000204,53423.7548688 2025-03-13,14:15:26.000,72,11084472,13165,0,1741875325,13004.830707599998,131.15815665000264,53423.5452552 2025-03-13,14:15:27.000,72,11084423,13605,0,1741875326,13004.379374830001,130.92553536000196,53423.342628720005 2025-03-13,14:15:28.000,72,11084477,13565,0,1741875327,13003.91456944,130.7563562400028,53423.070131039996 2025-03-13,14:15:29.000,72,11084461,13325,0,1741875328,13003.288092609997,130.79160188999958,53422.839556080005 2025-03-13,14:15:30.000,72,11084464,13525,0,1741875329,13002.526889579989,130.91143710000324,53422.64391672001 2025-03-13,14:15:31.000,72,11084491,13765,0,1741875330,13001.65116927999,131.0524196999977,53422.32949632001 2025-03-13,14:15:32.000,72,11084452,13365,0,1741875331,13000.889966249997,131.08766535000177,53422.050011520005 2025-03-13,14:15:33.000,72,11084515,13485,0,1741875332,13000.243280489995,131.165205780002,53421.7984752 2025-03-13,14:15:34.000,72,11084493,13725,0,1741875333,12999.711111999997,131.2638936000003,53421.53296464 2025-03-13,14:15:35.000,72,11084478,13565,0,1741875334,12999.037481,131.39782707000268,53421.27444120001 2025-03-13,14:15:36.000,72,11084523,13365,0,1741875335,12998.397531549992,131.59520270999928,53420.97399504 2025-03-13,14:15:37.000,72,11084421,13565,0,1741875336,12997.93946247,131.75028356999974,53420.68752312 2025-03-13,14:15:38.000,72,11084428,13685,0,1741875337,12997.676746379999,132.01110137999785,53420.46393528001 2025-03-13,14:15:39.000,72,11084424,13325,0,1741875338,12997.339930879993,132.4270000500037,53420.14951488001 2025-03-13,14:15:40.000,72,11084519,13525,0,1741875339,12996.87512548999,132.73011263999797,53419.84906872 2025-03-13,14:15:41.000,72,11084486,13445,0,1741875340,12996.47094688999,132.80060393999884,53419.604519520006 2025-03-13,14:15:42.000,72,11084464,13805,0,1741875341,12996.140867699993,132.75126003000332,53419.31106048001 2025-03-13,14:15:43.000,72,11084470,13565,0,1741875342,12995.918569469992,132.7724074200014,53419.01061432 2025-03-13,14:15:44.000,72,11084507,13485,0,1741875343,12995.810788509996,132.9345374100012,53418.814974960005 2025-03-13,14:15:45.000,72,11084508,13685,0,1741875344,12995.898360539992,133.25879739000084,53418.56343864 2025-03-13,14:15:46.000,72,11084501,13245,0,1741875345,12996.174549249998,133.53371345999767,53418.36779928 2025-03-13,14:15:47.000,72,11084451,13365,0,1741875346,12996.75387190999,133.43502563999937,53418.17914704 2025-03-13,14:15:48.000,72,11084502,13285,0,1741875347,12997.360139809993,133.20945347999805,53418.144211440005 2025-03-13,14:15:49.000,72,11084533,13125,0,1741875348,12997.71042792999,133.14601131000381,53418.03241752 2025-03-13,14:15:50.000,72,11084496,13205,0,1741875349,12997.91251722999,133.1178147899991,53418.03940464001 2025-03-13,14:15:51.000,72,11084484,13445,0,1741875350,12998.01356187999,133.12486391999846,53417.94857208001 2025-03-13,14:15:52.000,72,11084504,13445,0,1741875351,12998.11460652999,133.05437262000487,53417.927610720006 2025-03-13,14:15:53.000,72,11084518,13445,0,1741875352,12998.262805350001,132.84994785000163,53417.927610720006 2025-03-13,14:15:54.000,72,11084505,13445,0,1741875353,12998.303223210001,132.65962134000438,53417.78786832 2025-03-13,14:15:55.000,72,11084477,13325,0,1741875354,12998.390795239997,132.44109831000242,53417.77389408 2025-03-13,14:15:56.000,72,11084478,13285,0,1741875355,12998.545730370002,132.28601745000196,53417.71799712 2025-03-13,14:15:57.000,72,11084465,13365,0,1741875356,12998.727610739988,132.10978920000343,53417.66908728 2025-03-13,14:15:58.000,72,11084497,13445,0,1741875357,12998.828655389989,132.02519964000385,53417.66210016001 2025-03-13,14:15:59.000,72,11084473,13205,0,1741875358,12999.104844099995,131.72913618000166,53417.6062032 2025-03-13,14:16:00.000,72,11084490,13205,0,1741875359,12999.657221519992,131.3484831599999,53417.55030624 2025-03-13,14:16:01.000,72,11084467,12925,0,1741875360,12999.987300709989,131.19340229999943,53417.52934488 2025-03-13,14:16:02.000,72,11084431,13285,0,1741875361,13000.175917389999,131.04537056999834,53417.55030624 2025-03-13,14:16:03.000,72,11084416,13725,0,1741875362,13000.37127037999,130.89733884000452,53417.543319120006 2025-03-13,14:16:04.000,72,11084518,13005,0,1741875363,13000.566623369996,130.74225798000407,53417.56428048001 2025-03-13,14:16:05.000,72,11084456,13365,0,1741875364,13000.788921599997,130.5589805999989,53417.62017744 2025-03-13,14:16:06.000,72,11084469,13605,0,1741875365,13000.930384109997,130.30521192000015,53417.65511304 2025-03-13,14:16:07.000,72,11084449,13085,0,1741875366,13000.937120419992,130.1642293199984,53417.711010000006 2025-03-13,14:16:08.000,72,11084463,13325,0,1741875367,13000.889966249997,130.07963975999883,53417.7459456 2025-03-13,14:16:09.000,72,11084474,13285,0,1741875368,13000.741767430001,129.97390281000116,53417.77389408 2025-03-13,14:16:10.000,72,11084452,13725,0,1741875369,13000.593568609991,129.9527554200031,53417.75293272001 2025-03-13,14:16:11.000,72,11084465,13245,0,1741875370,13000.39821562,129.9034115100003,53417.738958480004 2025-03-13,14:16:12.000,72,11084508,13605,0,1741875371,13000.162444769994,129.79062543000327,53417.72498424 2025-03-13,14:16:13.000,72,11084457,13445,0,1741875372,12999.892992369998,129.5580041400026,53417.70402288001 2025-03-13,14:16:14.000,72,11084500,13485,0,1741875373,12999.791947719998,129.3112845900032,53417.62716456 2025-03-13,14:16:15.000,72,11084507,13365,0,1741875374,12999.569649489997,129.14915460000338,53417.62017744 2025-03-13,14:16:16.000,72,11084517,13365,0,1741875375,12999.29346077999,128.95882808999886,53417.473447920005 2025-03-13,14:16:17.000,72,11084458,13165,0,1741875376,12999.01053575999,128.6698137600033,53417.43851232 2025-03-13,14:16:18.000,72,11084449,13285,0,1741875377,12998.862336939994,128.49358551000478,53417.31274416 2025-03-13,14:16:19.000,72,11084520,13285,0,1741875378,12998.801710149994,128.38784855999984,53417.15902752001 2025-03-13,14:16:20.000,72,11084452,13445,0,1741875379,12998.599620849993,128.38079943000048,53416.99133664001 2025-03-13,14:16:21.000,72,11084418,13525,0,1741875380,12998.357113689992,128.38784855999984,53416.9074912 2025-03-13,14:16:22.000,72,11084437,13325,0,1741875381,12998.208914869996,128.4230942100039,53416.71883896 2025-03-13,14:16:23.000,72,11084462,13405,0,1741875382,12997.97988033,128.43014334000327,53416.60704504001 2025-03-13,14:16:24.000,72,11084509,13485,0,1741875383,12997.744109479994,128.47243811999942,53416.43935416001 2025-03-13,14:16:25.000,72,11084466,13685,0,1741875384,12997.447711839988,128.59932246000244,53416.24371480001 2025-03-13,14:16:26.000,72,11084490,13725,0,1741875385,12997.205204680002,128.66276463000395,53416.10397240001 2025-03-13,14:16:27.000,72,11084436,13645,0,1741875386,12996.92227966,128.72620679999818,53415.894358800004 2025-03-13,14:16:28.000,72,11084456,13205,0,1741875387,12996.646090949995,128.90948418000335,53415.747629280006 2025-03-13,14:16:29.000,72,11084453,13325,0,1741875388,12996.396847479999,129.05751591000444,53415.65679672 2025-03-13,14:16:30.000,72,11084478,13365,0,1741875389,12996.060031979992,129.17030199000146,53415.558977040004 2025-03-13,14:16:31.000,72,11084498,13285,0,1741875390,12995.64238076,129.21964590000425,53415.40526040001 2025-03-13,14:16:32.000,72,11084478,13205,0,1741875391,12995.285356329994,129.33243198000127,53415.26551800001 2025-03-13,14:16:33.000,72,11084463,13445,0,1741875392,12994.955277139998,129.51570935999916,53415.10481424 2025-03-13,14:16:34.000,72,11084473,13525,0,1741875393,12994.598252709991,129.67783934999898,53415.055904400004 2025-03-13,14:16:35.000,72,11084493,13605,0,1741875394,12994.25470089999,129.88931325000158,53414.90218776001 2025-03-13,14:16:36.000,72,11084515,13485,0,1741875395,12994.03240266999,130.0866888899982,53414.839303680004 2025-03-13,14:16:37.000,72,11084463,13605,0,1741875396,12993.850522299988,130.2770154000027,53414.671612800004 2025-03-13,14:16:38.000,72,11084484,13605,0,1741875397,12993.668641930002,130.51668582000275,53414.55981888 2025-03-13,14:16:39.000,72,11084489,13445,0,1741875398,12993.668641930002,130.8057001499983,53414.503921920004 2025-03-13,14:16:40.000,72,11084409,13245,0,1741875399,12993.749477650003,131.0524196999977,53414.34321816 2025-03-13,14:16:41.000,72,11084476,13925,0,1741875400,12993.803368129993,131.15110752000328,53414.24539848 2025-03-13,14:16:42.000,72,11084438,13525,0,1741875401,12993.944830639994,131.19340229999943,53414.12661744 2025-03-13,14:16:43.000,72,11084496,13725,0,1741875402,12994.126711009994,131.27094272999966,53414.10565608 2025-03-13,14:16:44.000,72,11084419,13285,0,1741875403,12994.322064,131.29913925000437,53413.99386216001 2025-03-13,14:16:45.000,72,11084484,13645,0,1741875404,12994.611725329996,131.2145496900048,53413.97988792 2025-03-13,14:16:46.000,72,11084455,13285,0,1741875405,12995.042849169993,130.98897753000347,53413.87508112001 2025-03-13,14:16:47.000,72,11084450,13085,0,1741875406,12995.6019629,130.74225798000407,53413.84014552 2025-03-13,14:16:48.000,72,11084438,13365,0,1741875407,12996.107186150002,130.56602972999826,53413.868094 2025-03-13,14:16:49.000,72,11084438,13085,0,1741875408,12996.605673089995,130.37570322000101,53413.81219704 2025-03-13,14:16:50.000,72,11084401,13245,0,1741875409,12997.030060619996,130.14308193000033,53413.868094 2025-03-13,14:16:51.000,72,11084446,13605,0,1741875410,12997.535283869998,129.78357630000392,53413.89604248001 2025-03-13,14:16:52.000,72,11084457,13245,0,1741875411,12997.824945199995,129.48751284000173,53413.89604248001 2025-03-13,14:16:53.000,72,11084453,13445,0,1741875412,12997.986616639995,129.14915460000338,53413.98687504 2025-03-13,14:16:54.000,72,11084491,13485,0,1741875413,12998.10113391,128.86014027000056,53413.91700384 2025-03-13,14:16:55.000,72,11084429,13285,0,1741875414,12998.14155177,128.50063464000414,53413.95892656 2025-03-13,14:16:56.000,72,11084451,13685,0,1741875415,12998.208914869996,128.11998162000236,53413.97290080001 2025-03-13,14:16:57.000,72,11084424,13525,0,1741875416,12998.047243429995,127.88736033000168,53414.021810640006 2025-03-13,14:16:58.000,72,11084458,13685,0,1741875417,12997.723900549994,127.63359165000293,53413.98687504 2025-03-13,14:16:59.000,72,11084470,13325,0,1741875418,12997.279304089992,127.52785469999799,53413.882068240004 2025-03-13,14:17:00.000,72,11084481,13525,0,1741875419,12996.71345404999,127.4432651399984,53413.833158400004 2025-03-13,14:17:01.000,72,11084516,13605,0,1741875420,12996.208230800003,127.33752819000074,53413.784248560005 2025-03-13,14:17:02.000,72,11084449,13445,0,1741875421,12995.62217183,127.2458895000018,53413.67245464 2025-03-13,14:17:03.000,72,11084432,13445,0,1741875422,12995.063058099993,127.15425081000285,53413.59559632 2025-03-13,14:17:04.000,72,11084489,13365,0,1741875423,12994.578043779991,127.04851385999791,53413.42790544 2025-03-13,14:17:05.000,72,11084424,13245,0,1741875424,12994.21428303999,126.92867865000153,53413.26720168 2025-03-13,14:17:06.000,72,11084454,13565,0,1741875425,12993.843785989993,126.84408909000194,53413.08553656001 2025-03-13,14:17:07.000,72,11084457,13325,0,1741875426,12993.453080009996,126.76654866000172,53412.88989720001 2025-03-13,14:17:08.000,72,11084462,13285,0,1741875427,12993.129737129995,126.66081171000405,53412.76412904 2025-03-13,14:17:09.000,72,11084473,12965,0,1741875428,12992.90070259,126.49868172000424,53412.58945104 2025-03-13,14:17:10.000,72,11084459,13485,0,1741875429,12992.651459119988,126.49163259000488,53412.442721520005 2025-03-13,14:17:11.000,72,11084489,13445,0,1741875430,12992.449369820002,126.35064999000315,53412.30297912 2025-03-13,14:17:12.000,72,11084442,13365,0,1741875431,12992.496523989998,126.08983217999776,53412.2610564 2025-03-13,14:17:13.000,72,11084431,13565,0,1741875432,12992.83333948999,125.82901436999964,53412.06541704 2025-03-13,14:17:14.000,72,11084472,13365,0,1741875433,12993.11626450999,125.61049133999768,53412.02349432 2025-03-13,14:17:15.000,72,11084505,13245,0,1741875434,12993.385716910001,125.43426308999915,53411.96061024001 2025-03-13,14:17:16.000,72,11084419,13445,0,1741875435,12993.587806210002,125.2791822299987,53411.8767648 2025-03-13,14:17:17.000,72,11084414,12965,0,1741875436,12993.843785989993,125.1452487600036,53411.79291936001 2025-03-13,14:17:18.000,72,11084490,13405,0,1741875437,12994.079556839999,124.99016790000314,53411.7370224 2025-03-13,14:17:19.000,72,11084430,13445,0,1741875438,12994.41637233999,124.7857431299999,53411.68811256 2025-03-13,14:17:20.000,72,11084459,13565,0,1741875439,12994.598252709991,124.68000618000224,53411.674138320006 2025-03-13,14:17:21.000,72,11084430,13605,0,1741875440,12994.840759869992,124.48263053999835,53411.74400952001 2025-03-13,14:17:22.000,72,11084456,13165,0,1741875441,12995.123684889993,124.22181273000024,53411.74400952001 2025-03-13,14:17:23.000,72,11084468,13205,0,1741875442,12995.366192049994,124.07378099999914,53411.77894512 2025-03-13,14:17:24.000,72,11084405,13605,0,1741875443,12995.61543551999,123.84115970999846,53411.83484208001 2025-03-13,14:17:25.000,72,11084444,13565,0,1741875444,12995.770370649996,123.65083320000122,53411.79291936001 2025-03-13,14:17:26.000,72,11084491,13525,0,1741875445,12995.844470060001,123.60148928999843,53411.90471328 2025-03-13,14:17:27.000,72,11084496,13245,0,1741875446,12995.837733749991,123.50985059999948,53411.8767648 2025-03-13,14:17:28.000,72,11084447,13285,0,1741875447,12995.68279862,123.41821191000054,53411.988558720004 2025-03-13,14:17:29.000,72,11084414,13365,0,1741875448,12995.67606230999,123.41116278000118,53412.00253296001 2025-03-13,14:17:30.000,72,11084422,13485,0,1741875449,12995.689534929996,123.43231016999925,53412.121313999996 2025-03-13,14:17:31.000,72,11084437,13405,0,1741875450,12995.49418193999,123.47460495000269,53412.12830112001 2025-03-13,14:17:32.000,72,11084507,13405,0,1741875451,12995.204520609994,123.43231016999925,53412.20515944 2025-03-13,14:17:33.000,72,11084461,13645,0,1741875452,12994.874441419997,123.45345756000461,53412.23310792 2025-03-13,14:17:34.000,72,11084463,13685,0,1741875453,12994.537625919991,123.58739102999971,53412.275030640005 2025-03-13,14:17:35.000,72,11084429,13725,0,1741875454,12994.099765769999,123.7354227600008,53412.24009504 2025-03-13,14:17:36.000,72,11084449,13245,0,1741875455,12993.540652039992,123.91870013999869,53412.20515944 2025-03-13,14:17:37.000,72,11084444,13485,0,1741875456,12993.03542878999,124.22181273000024,53412.2610564 2025-03-13,14:17:38.000,72,11084484,13085,0,1741875457,12992.644722809993,124.475581409999,53412.23310792 2025-03-13,14:17:39.000,72,11084471,13405,0,1741875458,12992.280962069992,124.59541662000265,53412.17022384001 2025-03-13,14:17:40.000,72,11084429,13365,0,1741875459,12991.950882879995,124.57426923000457,53412.0863784 2025-03-13,14:17:41.000,72,11084459,13205,0,1741875460,12991.728584649994,124.66590792000352,53412.11432688 2025-03-13,14:17:42.000,72,11084441,13325,0,1741875461,12991.600594759999,124.66590792000352,53412.02349432 2025-03-13,14:17:43.000,72,11084459,13085,0,1741875462,12991.560176899999,124.6518096600048,53411.96759736 2025-03-13,14:17:44.000,72,11084428,13325,0,1741875463,12991.728584649994,124.67295705000288,53411.92567464 2025-03-13,14:17:45.000,72,11084475,13485,0,1741875464,12991.94414657,124.60951488000137,53411.93266176001 2025-03-13,14:17:46.000,72,11084413,13245,0,1741875465,12992.06540015,124.50377793000371,53411.890739040005 2025-03-13,14:17:47.000,72,11084405,13285,0,1741875466,12992.260753139992,124.39099184999941,53411.820867840004 2025-03-13,14:17:48.000,72,11084488,13405,0,1741875467,12992.611041259988,124.24296011999832,53411.89772616 2025-03-13,14:17:49.000,72,11084506,13725,0,1741875468,12992.91417520999,124.01033883000491,53411.91170040001 2025-03-13,14:17:50.000,72,11084464,14005,0,1741875469,12993.2442544,123.78476667000359,53411.88375192001 2025-03-13,14:17:51.000,72,11084428,13405,0,1741875470,12993.554124659997,123.46050669000397,53411.92567464 2025-03-13,14:17:52.000,72,11084497,13485,0,1741875471,12993.722532409993,123.0798536700022,53411.953623119996 2025-03-13,14:17:53.000,72,11084437,13405,0,1741875472,12993.904412779993,122.72739716999786,53411.97458448 2025-03-13,14:17:54.000,72,11084473,13205,0,1741875473,12993.978512189999,122.339695020004,53412.03048144001 2025-03-13,14:17:55.000,72,11084442,13125,0,1741875474,12994.106502079994,121.95904200000223,53412.02349432 2025-03-13,14:17:56.000,72,11084480,13245,0,1741875475,12994.18060149,121.6347820200026,53412.058429920005 2025-03-13,14:17:57.000,72,11084499,13285,0,1741875476,12994.328800309995,121.31052204000298,53412.13528824 2025-03-13,14:17:58.000,72,11084434,13165,0,1741875477,12994.29511875999,121.14134292000381,53412.11432688 2025-03-13,14:17:59.000,72,11084468,13325,0,1741875478,12994.227755659995,120.98626206000336,53412.18419808 2025-03-13,14:18:00.000,72,11084499,13405,0,1741875479,12993.965039569994,120.84527946000162,53412.289004879996 2025-03-13,14:18:01.000,72,11084452,13365,0,1741875480,12993.621487759992,120.69019860000117,53412.37285032 2025-03-13,14:18:02.000,72,11084464,13765,0,1741875481,12993.32509012,120.63380555999902,53412.4007988 2025-03-13,14:18:03.000,72,11084488,13765,0,1741875482,12992.92091152,120.59151078000286,53412.42176016 2025-03-13,14:18:04.000,72,11084557,13125,0,1741875483,12992.557150779998,120.66200208000373,53412.54752832 2025-03-13,14:18:05.000,72,11084461,13405,0,1741875484,12992.287698380002,120.7324933800046,53412.63137376001 2025-03-13,14:18:06.000,72,11084506,13525,0,1741875485,12991.86331085,120.82413207000354,53412.66630936 2025-03-13,14:18:07.000,72,11084442,13445,0,1741875486,12991.425450699993,120.95806553999864,53412.76412904 2025-03-13,14:18:08.000,72,11084459,13445,0,1741875487,12990.994326859996,121.09199901000102,53412.76412904 2025-03-13,14:18:09.000,72,11084463,13405,0,1741875488,12990.60362088,121.1765885700006,53412.84098736001 2025-03-13,14:18:10.000,72,11084478,13165,0,1741875489,12990.293750619989,121.23298161000275,53412.91085856 2025-03-13,14:18:11.000,72,11084522,13245,0,1741875490,12989.983880359992,121.29642378000426,53412.9597684 2025-03-13,14:18:12.000,72,11084457,13325,0,1741875491,12989.748109510001,121.33871856000042,53413.03662672001 2025-03-13,14:18:13.000,72,11084468,13525,0,1741875492,12989.58643807,121.28232551999827,53413.05060096 2025-03-13,14:18:14.000,72,11084512,13525,0,1741875493,12989.43823924999,121.09904814000038,53413.05060096 2025-03-13,14:18:15.000,72,11084433,13445,0,1741875494,12989.36413984,120.85937772000034,53413.12047216 2025-03-13,14:18:16.000,72,11084483,13565,0,1741875495,12989.370876149995,120.69724773000053,53413.17636912001 2025-03-13,14:18:17.000,72,11084509,13405,0,1741875496,12989.48539342,120.51397035000264,53413.24624032 2025-03-13,14:18:18.000,72,11084535,13325,0,1741875497,12989.694219029996,120.21790689000045,53413.25322744001 2025-03-13,14:18:19.000,72,11084497,13805,0,1741875498,12989.896308329997,119.95003995000297,53413.34406000001 2025-03-13,14:18:20.000,72,11084483,13805,0,1741875499,12990.206178589993,119.74561517999973,53413.39296984001 2025-03-13,14:18:21.000,72,11084479,13245,0,1741875500,12990.4823673,119.49184650000097,53413.53271224 2025-03-13,14:18:22.000,72,11084484,13645,0,1741875501,12990.73834707999,119.15348826000263,53413.65149328 2025-03-13,14:18:23.000,72,11084461,13405,0,1741875502,12991.041481029992,118.74463872000342,53413.81918416 2025-03-13,14:18:24.000,72,11084453,13365,0,1741875503,12991.216625089997,118.24415048999799,53413.97290080001 2025-03-13,14:18:25.000,72,11084511,13565,0,1741875504,12991.324406049993,117.80710443000135,53414.000849280004 2025-03-13,14:18:26.000,72,11084476,13085,0,1741875505,12991.492813799989,117.44759879999765,53414.12661744 2025-03-13,14:18:27.000,72,11084460,13805,0,1741875506,12991.63427630999,117.06694578000315,53414.34321816 2025-03-13,14:18:28.000,72,11084521,13565,0,1741875507,12991.71511202999,116.7638331900016,53414.49693480001 2025-03-13,14:18:29.000,72,11084465,13325,0,1741875508,12991.69490309999,116.51006451000285,53414.692574160006 2025-03-13,14:18:30.000,72,11084492,13805,0,1741875509,12991.580385829999,116.31973799999832,53414.839303680004 2025-03-13,14:18:31.000,72,11084441,13565,0,1741875510,12991.310933430002,116.12236236000172,53415.006994560004 2025-03-13,14:18:32.000,72,11084468,13405,0,1741875511,12991.007799480001,115.96728150000126,53415.223595280004 2025-03-13,14:18:33.000,72,11084489,13605,0,1741875512,12990.72487446,115.87564281000232,53415.38429904001 2025-03-13,14:18:34.000,72,11084449,13405,0,1741875513,12990.49583991999,115.80515151000145,53415.58692552 2025-03-13,14:18:35.000,72,11084499,13565,0,1741875514,12990.300486929998,115.81924977000017,53415.77557776 2025-03-13,14:18:36.000,72,11084500,13645,0,1741875515,12990.125342869993,115.77695499000401,53415.964230000005 2025-03-13,14:18:37.000,72,11084471,13645,0,1741875516,12989.855890469997,115.72761108000122,53416.11794664 2025-03-13,14:18:38.000,72,11084450,13325,0,1741875517,12989.51907496999,115.65711978000036,53416.25768904 2025-03-13,14:18:39.000,72,11084463,13445,0,1741875518,12989.21594101999,115.62892326000292,53416.467302640005 2025-03-13,14:18:40.000,72,11084441,13445,0,1741875519,12988.919543379998,115.6853162999978,53416.62101928 2025-03-13,14:18:41.000,72,11084466,13685,0,1741875520,12988.596200499996,115.67121803999908,53416.78172304 2025-03-13,14:18:42.000,72,11084435,13005,0,1741875521,12988.36716596,115.67826716999843,53416.96338816001 2025-03-13,14:18:43.000,72,11084441,13405,0,1741875522,12988.17854927999,115.70646369000315,53417.1520404 2025-03-13,14:18:44.000,72,11084492,13165,0,1741875523,12988.05729569999,115.62892326000292,53417.22889872001 2025-03-13,14:18:45.000,72,11084459,13525,0,1741875524,12987.956251049989,115.5020389199999,53417.41056384 2025-03-13,14:18:46.000,72,11084520,13325,0,1741875525,12987.962987359999,115.3681054500048,53417.56428048001 2025-03-13,14:18:47.000,72,11084467,13165,0,1741875526,12988.003405219999,115.22007372000371,53417.690048640005 2025-03-13,14:18:48.000,72,11084522,13325,0,1741875527,12988.131395109995,115.01564895000047,53417.906649360004 2025-03-13,14:18:49.000,72,11084464,13245,0,1741875528,12988.19875820999,114.75483114000235,53418.074340240004 2025-03-13,14:18:50.000,72,11084472,13245,0,1741875529,12988.28633024,114.48696420000488,53418.24901824 2025-03-13,14:18:51.000,72,11084502,13285,0,1741875530,12988.454737989996,114.17680248000397,53418.4446576 2025-03-13,14:18:52.000,72,11084476,13205,0,1741875531,12988.609673120001,113.88073902000178,53418.63330984 2025-03-13,14:18:53.000,72,11084448,13525,0,1741875532,12988.831971350002,113.65516686000046,53418.766065120006 2025-03-13,14:18:54.000,72,11084525,13485,0,1741875533,12989.074478509989,113.4507420900045,53418.94773024 2025-03-13,14:18:55.000,72,11084502,13405,0,1741875534,12989.202468399999,113.28861210000468,53419.12240824001 2025-03-13,14:18:56.000,72,11084481,13085,0,1741875535,12989.350667219995,113.04894168000465,53419.3529832 2025-03-13,14:18:57.000,72,11084491,13285,0,1741875536,12989.58643807,112.93615560000035,53419.583558160004 2025-03-13,14:18:58.000,72,11084503,13525,0,1741875537,12990.078188699998,112.8445169100014,53419.807146 2025-03-13,14:18:59.000,72,11084485,13485,0,1741875538,12990.47563098999,112.60484649000136,53420.0167596 2025-03-13,14:19:00.000,72,11084504,13365,0,1741875539,12990.60362088,112.46386388999963,53420.29624440001 2025-03-13,14:19:01.000,72,11084465,13405,0,1741875540,12990.60362088,112.35107781000261,53420.5757292 2025-03-13,14:19:02.000,72,11084463,13725,0,1741875541,12990.43521312999,112.3228812899979,53420.855214 2025-03-13,14:19:03.000,72,11084487,13325,0,1741875542,12990.266805379993,112.30173389999982,53421.0997632 2025-03-13,14:19:04.000,72,11084422,13565,0,1741875543,12989.923253569992,112.33697955000389,53421.37226088001 2025-03-13,14:19:05.000,72,11084485,13085,0,1741875544,12989.572965449996,112.47091301999899,53421.64475856 2025-03-13,14:19:06.000,72,11084466,13125,0,1741875545,12989.094687439989,112.6330430099988,53421.896294879996 2025-03-13,14:19:07.000,72,11084471,13605,0,1741875546,12988.575991569996,112.82336952000333,53422.09193424001 2025-03-13,14:19:08.000,72,11084489,13485,0,1741875547,12988.11792248999,113.01369603000057,53422.31552208 2025-03-13,14:19:09.000,72,11084465,13285,0,1741875548,12987.707007579993,113.27451383999869,53422.57404552001 2025-03-13,14:19:10.000,72,11084452,13165,0,1741875549,12987.309565290001,113.45779122000386,53422.790646240006 2025-03-13,14:19:11.000,72,11084478,13565,0,1741875550,12986.96601348,113.69041251000453,53422.99327272 2025-03-13,14:19:12.000,72,11084519,13965,0,1741875551,12986.595516429988,113.87368989000242,53423.237821919996 2025-03-13,14:19:13.000,72,11084489,13605,0,1741875552,12986.406899749993,114.08516378999775,53423.3705772 2025-03-13,14:19:14.000,72,11084489,13405,0,1741875553,12986.184601519992,114.26139204000356,53423.58717792 2025-03-13,14:19:15.000,72,11084473,12925,0,1741875554,12985.98924853,114.43762029000209,53423.78980440001 2025-03-13,14:19:16.000,72,11084494,13085,0,1741875555,12985.874731259995,114.62794679999934,53423.999418 2025-03-13,14:19:17.000,72,11084392,13565,0,1741875556,12985.793895539995,114.78302765999979,53424.2090316 2025-03-13,14:19:18.000,72,11084492,13005,0,1741875557,12985.86125863999,114.85351896000066,53424.36973536001 2025-03-13,14:19:19.000,72,11084461,13205,0,1741875558,12986.02966639,114.86056809000002,53424.57236184 2025-03-13,14:19:20.000,72,11084474,13645,0,1741875559,12986.218283069997,114.83942070000194,53424.75402696001 2025-03-13,14:19:21.000,72,11084451,13565,0,1741875560,12986.272173550002,114.8464698300013,53425.01255040001 2025-03-13,14:19:22.000,72,11084454,13325,0,1741875561,12986.420372369997,114.86761721999937,53425.18024128001 2025-03-13,14:19:23.000,72,11084489,13365,0,1741875562,12986.602252739998,114.86761721999937,53425.43876472 2025-03-13,14:19:24.000,72,11084504,13405,0,1741875563,12986.8447599,114.90286287000345,53425.64837832 2025-03-13,14:19:25.000,72,11084458,13205,0,1741875564,12987.08053074999,114.93105939000088,53425.8859404 2025-03-13,14:19:26.000,72,11084470,13245,0,1741875565,12987.2489385,115.02269807999983,53426.13747672001 2025-03-13,14:19:27.000,72,11084468,13365,0,1741875566,12987.437555179997,115.17072981000092,53426.38901304 2025-03-13,14:19:28.000,72,11084492,13245,0,1741875567,12987.632908170002,115.36105631999817,53426.60561376 2025-03-13,14:19:29.000,72,11084450,13325,0,1741875568,12987.821524849998,115.5513828300027,53426.90605992001 2025-03-13,14:19:30.000,72,11084465,13245,0,1741875569,12987.895624259989,115.78400412000337,53427.13663488 2025-03-13,14:19:31.000,72,11084423,13245,0,1741875570,12987.99666890999,115.9954780199987,53427.43009392 2025-03-13,14:19:32.000,72,11084448,13245,0,1741875571,12988.15834034999,116.15055887999915,53427.70957872 2025-03-13,14:19:33.000,72,11084500,13765,0,1741875572,12988.32001178999,116.2421975699981,53427.97508928 2025-03-13,14:19:34.000,72,11084435,13285,0,1741875573,12988.474946919996,116.40432755999791,53428.303483920005 2025-03-13,14:19:35.000,72,11084440,13405,0,1741875574,12988.474946919996,116.51006451000285,53428.58296872001 2025-03-13,14:19:36.000,72,11084434,13285,0,1741875575,12988.555782639996,116.67924363000202,53428.91835048001 2025-03-13,14:19:37.000,72,11084451,13645,0,1741875576,12988.683772529992,116.87661926999863,53429.190848160004 2025-03-13,14:19:38.000,72,11084458,13605,0,1741875577,12988.791553490002,117.08809317000123,53429.43539736 2025-03-13,14:19:39.000,72,11084445,13605,0,1741875578,12989.027324339993,117.29956707000383,53429.73584352001 2025-03-13,14:19:40.000,72,11084458,13525,0,1741875579,12989.4045577,117.30661620000319,53430.050263920006 2025-03-13,14:19:41.000,72,11084475,13245,0,1741875580,12989.62011961999,117.27841967999848,53430.35769720001 2025-03-13,14:19:42.000,72,11084426,13405,0,1741875581,12989.64706486,117.34891097999935,53430.651156240005 2025-03-13,14:19:43.000,72,11084455,13405,0,1741875582,12989.741373199991,117.38415663000342,53430.90269256 2025-03-13,14:19:44.000,72,11084442,13405,0,1741875583,12989.876099399997,117.4053040200015,53431.21711296001 2025-03-13,14:19:45.000,72,11084454,13565,0,1741875584,12990.098397629998,117.28546880999784,53431.45467504 2025-03-13,14:19:46.000,72,11084435,13325,0,1741875585,12990.327432169994,117.10924055999931,53431.727172720006 2025-03-13,14:19:47.000,72,11084486,13325,0,1741875586,12990.50257623,116.87661926999863,53432.03460600001 2025-03-13,14:19:48.000,72,11084462,13405,0,1741875587,12990.691192909995,116.64399797999795,53432.22325824001 2025-03-13,14:19:49.000,72,11084451,13525,0,1741875588,12990.859600659991,116.46072060000006,53432.46780744001 2025-03-13,14:19:50.000,72,11084421,13325,0,1741875589,12990.947172690001,116.25629583000409,53432.71934376 2025-03-13,14:19:51.000,72,11084478,13085,0,1741875590,12991.034744719997,116.18580453000322,53432.92197024001 2025-03-13,14:19:52.000,72,11084431,13365,0,1741875591,12991.209888780002,116.05892019000021,53433.10363536 2025-03-13,14:19:53.000,72,11084512,13165,0,1741875592,12991.358087599998,116.05187106000085,53433.285300480005 2025-03-13,14:19:54.000,72,11084445,13605,0,1741875593,12991.432187009988,116.21400105000066,53433.4669656 2025-03-13,14:19:55.000,72,11084437,13325,0,1741875594,12991.344614979993,116.36908191000111,53433.65561784 2025-03-13,14:19:56.000,72,11084474,13245,0,1741875595,12991.169470920002,116.46072060000006,53433.76042464001 2025-03-13,14:19:57.000,72,11084443,13485,0,1741875596,12991.048217340001,116.51711364000221,53433.96305112 2025-03-13,14:19:58.000,72,11084413,13405,0,1741875597,12990.974117929996,116.71448927999882,53434.074845040006 2025-03-13,14:19:59.000,72,11084421,13565,0,1741875598,12990.940436379991,117.07399491000251,53434.22856168 2025-03-13,14:20:00.000,72,11084472,13325,0,1741875599,12991.001063169992,117.3700583700047,53434.36830408 2025-03-13,14:20:01.000,72,11084455,13645,0,1741875600,12991.176207229997,117.57448314000067,53434.5150336 2025-03-13,14:20:02.000,72,11084492,13325,0,1741875601,12991.405241769993,117.80710443000135,53434.724647200004 2025-03-13,14:20:03.000,72,11084425,13525,0,1741875602,12991.809420369995,118.01152920000459,53434.962209280005 2025-03-13,14:20:04.000,72,11084408,13525,0,1741875603,12992.240544209992,118.26529788000335,53435.10195168001 2025-03-13,14:20:05.000,72,11084509,13565,0,1741875604,12992.631250189988,118.39923134999844,53435.297591040005 2025-03-13,14:20:06.000,72,11084429,13085,0,1741875605,12993.109528199995,118.56841047000489,53435.4932304 2025-03-13,14:20:07.000,72,11084470,13445,0,1741875606,12993.783159199993,118.5190665600021,53435.681882640005 2025-03-13,14:20:08.000,72,11084427,13605,0,1741875607,12994.497208059991,118.62480350999977,53435.87053488001 2025-03-13,14:20:09.000,72,11084496,13365,0,1741875608,12995.238202159999,118.71644219999871,53436.02425152 2025-03-13,14:20:10.000,72,11084411,13445,0,1741875609,12995.905096850001,118.87152305999916,53436.26880072 2025-03-13,14:20:11.000,72,11084395,13445,0,1741875610,12996.545046299994,119.05480044000433,53436.48540144 2025-03-13,14:20:12.000,72,11084457,13485,0,1741875611,12997.110896339997,119.30856912000309,53436.6461052 2025-03-13,14:20:13.000,72,11084403,13925,0,1741875612,12997.696955309999,119.56233780000184,53436.785847600004 2025-03-13,14:20:14.000,72,11084495,13365,0,1741875613,12998.175233319991,120.01348212000448,53437.00244832 2025-03-13,14:20:15.000,72,11084461,13085,0,1741875614,12998.417740479992,120.42938079000305,53437.29590736 2025-03-13,14:20:16.000,72,11084409,13365,0,1741875615,12998.673720259998,120.85232859000098,53437.407701280004 2025-03-13,14:20:17.000,72,11084477,13805,0,1741875616,12998.896018489999,121.33166943000106,53437.63827624001 2025-03-13,14:20:18.000,72,11084455,13925,0,1741875617,12999.024008379994,121.61363463000453,53437.75705728001 2025-03-13,14:20:19.000,72,11084424,13485,0,1741875618,12999.104844099995,121.70527332000347,53437.87583832 2025-03-13,14:20:20.000,72,11084476,13405,0,1741875619,12999.394505429991,121.69117506000475,53438.099426160006 2025-03-13,14:20:21.000,72,11084510,13445,0,1741875620,12999.697639379992,122.05772982000053,53438.27410416 2025-03-13,14:20:22.000,72,11084499,13405,0,1741875621,12999.967091779989,122.46657935999974,53438.497692 2025-03-13,14:20:23.000,72,11084432,13485,0,1741875622,13000.25001679999,122.86133064000023,53438.67237000001 2025-03-13,14:20:24.000,72,11084508,13285,0,1741875623,13000.35106144999,123.0305097599994,53438.7771768 2025-03-13,14:20:25.000,72,11084522,13685,0,1741875624,13000.5194692,123.04460801999812,53438.93089344001 2025-03-13,14:20:26.000,72,11084509,13605,0,1741875625,13000.842812080002,123.06575541000348,53439.105571440006 2025-03-13,14:20:27.000,72,11084509,13405,0,1741875626,13001.139209719993,123.07280454000283,53439.21037824 2025-03-13,14:20:28.000,72,11084506,13245,0,1741875627,13001.46928890999,123.06575541000348,53439.32915928 2025-03-13,14:20:29.000,72,11084494,13525,0,1741875628,13001.55686094,123.10100106000027,53439.4060176 2025-03-13,14:20:30.000,72,11084470,13725,0,1741875629,13001.543388319995,123.0798536700022,53439.48287592001 2025-03-13,14:20:31.000,72,11084522,13365,0,1741875630,13001.644432969995,123.02346063000005,53439.56672136 2025-03-13,14:20:32.000,72,11084526,13445,0,1741875631,13001.73874131,122.9318219400011,53439.657553920006 2025-03-13,14:20:33.000,72,11084545,13765,0,1741875632,13001.75895024,122.94592019999982,53439.720438 2025-03-13,14:20:34.000,72,11084447,13405,0,1741875633,13001.73874131,123.03755888999876,53439.73441224 2025-03-13,14:20:35.000,72,11084465,13485,0,1741875634,13001.81957703,123.21378714000457,53439.84620616001 2025-03-13,14:20:36.000,72,11084484,13445,0,1741875635,13001.83978596,123.4252610399999,53439.89511600001 2025-03-13,14:20:37.000,72,11084489,13605,0,1741875636,13001.833049649991,123.50985059999948,53439.93703872001 2025-03-13,14:20:38.000,72,11084476,13805,0,1741875637,13001.73874131,123.66493145999993,53439.96498720001 2025-03-13,14:20:39.000,72,11084483,13365,0,1741875638,13001.61075141999,123.91165100999933,53439.98594856001 2025-03-13,14:20:40.000,72,11084495,13645,0,1741875639,13001.67137820999,124.00328969999828,53440.041845520005 2025-03-13,14:20:41.000,72,11084479,13285,0,1741875640,13001.67811452,123.96099492000212,53440.09774248 2025-03-13,14:20:42.000,72,11084554,13685,0,1741875641,13001.59054248999,124.03853535000235,53440.09774248 2025-03-13,14:20:43.000,72,11084511,13925,0,1741875642,13001.55686094,124.14427230000001,53440.06280688001 2025-03-13,14:20:44.000,72,11084490,13765,0,1741875643,13001.46928890999,124.10902665000322,53440.139665200004 2025-03-13,14:20:45.000,72,11084501,13725,0,1741875644,13001.52991569999,124.05263361000107,53440.16761368 2025-03-13,14:20:46.000,72,11084486,13525,0,1741875645,13001.59054248999,124.0949283900045,53440.11171672001 2025-03-13,14:20:47.000,72,11084471,13965,0,1741875646,13001.71179606999,124.23591098999896,53440.14665232 2025-03-13,14:20:48.000,72,11084502,13605,0,1741875647,13001.772422859991,124.33459881000454,53440.13267808001 2025-03-13,14:20:49.000,72,11084444,13325,0,1741875648,13001.833049649991,124.41918837000412,53440.11171672001 2025-03-13,14:20:50.000,72,11084532,13325,0,1741875649,13001.73200499999,124.27115664000303,53440.15363944001 2025-03-13,14:20:51.000,72,11084470,13125,0,1741875650,13001.482761529995,124.41918837000412,53440.15363944001 2025-03-13,14:20:52.000,72,11084468,13325,0,1741875651,13001.280672229994,124.70820269999967,53440.13267808001 2025-03-13,14:20:53.000,72,11084504,13525,0,1741875652,13000.923647800002,124.8844309499982,53440.08376824001 2025-03-13,14:20:54.000,72,11084527,13445,0,1741875653,13000.49252395999,125.11705223999888,53440.05581976 2025-03-13,14:20:55.000,72,11084467,13405,0,1741875654,12999.987300709989,125.12410136999824,53440.041845520005 2025-03-13,14:20:56.000,72,11084440,13245,0,1741875655,12999.576385799992,125.391968310003,53439.9999228 2025-03-13,14:20:57.000,72,11084503,13885,0,1741875656,12999.125053029995,125.78671959000349,53439.97896144 2025-03-13,14:20:58.000,72,11084468,13405,0,1741875657,12998.781501219994,126.22376565000013,53439.91607736001 2025-03-13,14:20:59.000,72,11084421,13365,0,1741875658,12998.505312510002,126.42819042000338,53439.88812888 2025-03-13,14:21:00.000,72,11084479,13205,0,1741875659,12998.262805350001,126.61146780000126,53439.7903092 2025-03-13,14:21:01.000,72,11084443,13565,0,1741875660,12998.02029819,126.84408909000194,53439.72742512001 2025-03-13,14:21:02.000,72,11084531,13405,0,1741875661,12997.723900549994,127.196545589999,53439.72742512001 2025-03-13,14:21:03.000,72,11084479,13405,0,1741875662,12997.427502909988,127.49965818000055,53439.51781152 2025-03-13,14:21:04.000,72,11084462,13525,0,1741875663,12997.016587999991,127.72523034000187,53439.42697896 2025-03-13,14:21:05.000,72,11084465,13805,0,1741875664,12996.69324511999,127.91555684999912,53439.35710776 2025-03-13,14:21:06.000,72,11084508,13405,0,1741875665,12996.65282725999,128.112932490003,53439.21037824 2025-03-13,14:21:07.000,72,11084531,13365,0,1741875666,12996.518101059999,128.23276769999939,53439.12653280001 2025-03-13,14:21:08.000,72,11084464,13325,0,1741875667,12996.49115581999,128.40899594999792,53439.00775176001 2025-03-13,14:21:09.000,72,11084492,13285,0,1741875668,12996.625882019995,128.73325593000482,53438.86102224001 2025-03-13,14:21:10.000,72,11084481,13445,0,1741875669,12996.6797725,129.34653024,53438.74224120001 2025-03-13,14:21:11.000,72,11084447,13805,0,1741875670,12996.565255229994,129.74128152000048,53438.58852456 2025-03-13,14:21:12.000,72,11084498,13485,0,1741875671,12996.55851892,129.79767456000263,53438.40685944001 2025-03-13,14:21:13.000,72,11084505,13445,0,1741875672,12996.646090949995,129.38177589000406,53438.30205264 2025-03-13,14:21:14.000,72,11084434,13405,0,1741875673,12996.686508809995,129.0645650400038,53438.17628448 2025-03-13,14:21:15.000,72,11084486,13125,0,1741875674,12996.78081715,128.62046985000052,53438.05750344 2025-03-13,14:21:16.000,72,11084453,13645,0,1741875675,12996.706717739995,128.22571857000003,53437.910773920004 2025-03-13,14:21:17.000,72,11084468,13405,0,1741875676,12996.518101059999,127.94375337000383,53437.7291088 2025-03-13,14:21:18.000,72,11084454,13085,0,1741875677,12996.322748069993,127.77457425000466,53437.66622472001 2025-03-13,14:21:19.000,72,11084476,13405,0,1741875678,12996.342956999993,127.61949339000421,53437.51949520001 2025-03-13,14:21:20.000,72,11084494,13285,0,1741875679,12996.65956357,127.26703688999987,53437.288920240004 2025-03-13,14:21:21.000,72,11084464,13845,0,1741875680,12996.83470762999,126.79474517999915,53437.16315208001 2025-03-13,14:21:22.000,72,11084450,13325,0,1741875681,12996.76060822,126.47753432999889,53437.01642256001 2025-03-13,14:21:23.000,72,11084454,13325,0,1741875682,12996.450737959989,126.41409216000466,53436.8207832 2025-03-13,14:21:24.000,72,11084443,13765,0,1741875683,12996.100449839993,126.47048519999953,53436.68104080001 2025-03-13,14:21:25.000,72,11084507,13245,0,1741875684,12995.716480169991,126.53392737000104,53436.48540144 2025-03-13,14:21:26.000,72,11084497,13605,0,1741875685,12995.345983119994,126.36474825000187,53436.19892952 2025-03-13,14:21:27.000,72,11084445,13565,0,1741875686,12994.867705110002,126.30835520999972,53435.968354560006 2025-03-13,14:21:28.000,72,11084489,13245,0,1741875687,12994.40289972,126.35064999000315,53435.779702320004 2025-03-13,14:21:29.000,72,11084435,13245,0,1741875688,12993.863994919993,126.52687824000168,53435.584062960006 2025-03-13,14:21:30.000,72,11084434,13205,0,1741875689,12993.250990709996,126.92867865000153,53435.248681200006 2025-03-13,14:21:31.000,72,11084489,13285,0,1741875690,12992.691876979989,126.8863838699981,53434.99015776 2025-03-13,14:21:32.000,72,11084505,13325,0,1741875691,12992.193390039996,126.93572778000089,53434.724647200004 2025-03-13,14:21:33.000,72,11084457,13645,0,1741875692,12991.667957859994,127.04851385999791,53434.4451624 2025-03-13,14:21:34.000,72,11084459,13205,0,1741875693,12991.270515570002,127.37982297000417,53434.17965184 2025-03-13,14:21:35.000,72,11084440,13405,0,1741875694,12990.933700069996,127.61949339000421,53433.97702536001 2025-03-13,14:21:36.000,72,11084457,13605,0,1741875695,12990.69792921999,127.92965510999784,53433.70452768 2025-03-13,14:21:37.000,72,11084453,13405,0,1741875696,12990.54299409,128.0988342300043,53433.43901712 2025-03-13,14:21:38.000,72,11084425,13165,0,1741875697,12990.56320302,128.0142446700047,53433.20844216001 2025-03-13,14:21:39.000,72,11084504,13405,0,1741875698,12990.70466553,128.16932552999788,53433.068699760006 2025-03-13,14:21:40.000,72,11084495,13445,0,1741875699,12991.028008410001,128.30325900000025,53432.80318920001 2025-03-13,14:21:41.000,72,11084491,13085,0,1741875700,12991.93741025999,128.05653945000086,53432.57960136 2025-03-13,14:21:42.000,72,11084490,13125,0,1741875701,12992.752503769989,127.97899902000063,53432.46780744001 2025-03-13,14:21:43.000,72,11084483,13285,0,1741875702,12993.170154989995,128.0001464099987,53432.29312944 2025-03-13,14:21:44.000,72,11084463,13325,0,1741875703,12993.837049679998,127.90850771999976,53432.13242568001 2025-03-13,14:21:45.000,72,11084481,13765,0,1741875704,12994.21428303999,127.85211468000489,53431.9297992 2025-03-13,14:21:46.000,72,11084449,13365,0,1741875705,12994.47699912999,127.88736033000168,53431.80403104 2025-03-13,14:21:47.000,72,11084503,13445,0,1741875706,12994.557834849991,128.00719553999807,53431.58044320001 2025-03-13,14:21:48.000,72,11084424,13405,0,1741875707,12994.618461639991,128.23981682999874,53431.33589400001 2025-03-13,14:21:49.000,72,11084461,13925,0,1741875708,12994.766660460002,128.38784855999984,53431.18916448 2025-03-13,14:21:50.000,72,11084479,13325,0,1741875709,12994.995694999998,128.33850465000432,53431.00051224001 2025-03-13,14:21:51.000,72,11084407,13245,0,1741875710,12994.962013449993,128.12703075000172,53430.82583424 2025-03-13,14:21:52.000,72,11084500,13245,0,1741875711,12995.116948579998,127.74637772999995,53430.69307896001 2025-03-13,14:21:53.000,72,11084468,13365,0,1741875712,12995.35945574,127.37982297000417,53430.45551688001 2025-03-13,14:21:54.000,72,11084452,13605,0,1741875713,12995.157366439998,127.45031426999776,53430.28083888 2025-03-13,14:21:55.000,72,11084408,13405,0,1741875714,12995.143893819994,127.48555992000183,53430.00135408001 2025-03-13,14:21:56.000,72,11084494,13285,0,1741875715,12995.090003339988,127.58424774000014,53429.84065032 2025-03-13,14:21:57.000,72,11084482,13445,0,1741875716,12995.211256919989,127.78867251000338,53429.67295944 2025-03-13,14:21:58.000,72,11084471,13285,0,1741875717,12995.48070932,127.80981990000146,53429.43539736 2025-03-13,14:21:59.000,72,11084448,13325,0,1741875718,12995.628908139995,127.62654252000357,53429.23277088001 2025-03-13,14:22:00.000,72,11084441,13485,0,1741875719,12995.548072419995,127.76047598999867,53429.05809288 2025-03-13,14:22:01.000,72,11084466,13485,0,1741875720,12995.41334621999,127.8027707700021,53428.93232472 2025-03-13,14:22:02.000,72,11084460,13405,0,1741875721,12995.42008253,127.79572164000274,53428.73668536 2025-03-13,14:22:03.000,72,11084500,13405,0,1741875722,12995.56154504,127.76752511999803,53428.58296872001 2025-03-13,14:22:04.000,72,11084483,13405,0,1741875723,12995.76363434,127.73932860000059,53428.36636800001 2025-03-13,14:22:05.000,72,11084481,13045,0,1741875724,12995.938778399992,127.79572164000274,53428.17771576001 2025-03-13,14:22:06.000,72,11084459,13765,0,1741875725,12996.100449839993,127.99309727999935,53427.97508928 2025-03-13,14:22:07.000,72,11084468,13845,0,1741875726,12996.147604010002,128.16227639999852,53427.76547568 2025-03-13,14:22:08.000,72,11084419,12805,0,1741875727,12996.329484379989,128.3103081299996,53427.54887496 2025-03-13,14:22:09.000,72,11084469,13245,0,1741875728,12996.417056409999,128.33850465000432,53427.297338640004 2025-03-13,14:22:10.000,72,11084479,13245,0,1741875729,12996.477683199999,128.4230942100039,53427.08772504 2025-03-13,14:22:11.000,72,11084434,13285,0,1741875730,12996.524837369994,128.51473290000285,53426.87811144 2025-03-13,14:22:12.000,72,11084447,13445,0,1741875731,12996.504628439994,128.53588029000093,53426.63356224 2025-03-13,14:22:13.000,72,11084434,13485,0,1741875732,12996.201494489993,128.49358551000478,53426.39600016 2025-03-13,14:22:14.000,72,11084421,13925,0,1741875733,12995.911833159997,128.54997854999965,53426.2003608 2025-03-13,14:22:15.000,72,11084433,13405,0,1741875734,12995.783843270001,128.54997854999965,53426.01170856 2025-03-13,14:22:16.000,72,11084455,13165,0,1741875735,12996.026350430002,128.32440638999833,53425.857991920006 2025-03-13,14:22:17.000,72,11084452,13445,0,1741875736,12996.134131389997,128.00719553999807,53425.72523664 2025-03-13,14:22:18.000,72,11084446,13245,0,1741875737,12995.999405189992,127.81686903000082,53425.571520000005 2025-03-13,14:22:19.000,72,11084493,13285,0,1741875738,12995.864678990001,127.62654252000357,53425.45972608 2025-03-13,14:22:20.000,72,11084461,13685,0,1741875739,12995.689534929996,127.83096728999953,53425.39684200001 2025-03-13,14:22:21.000,72,11084484,13445,0,1741875740,12995.45376407999,127.94375337000383,53425.21517688 2025-03-13,14:22:22.000,72,11084416,13365,0,1741875741,12995.43355514999,127.78867251000338,53425.10338296 2025-03-13,14:22:23.000,72,11084476,13445,0,1741875742,12995.628908139995,127.54900209000334,53424.9776148 2025-03-13,14:22:24.000,72,11084477,13085,0,1741875743,12995.59522658999,127.46441253000376,53424.87979512 2025-03-13,14:22:25.000,72,11084488,13325,0,1741875744,12995.507654559995,127.43621600999904,53424.71210424 2025-03-13,14:22:26.000,72,11084459,13645,0,1741875745,12995.44029146,127.3445773200001,53424.58633608001 2025-03-13,14:22:27.000,72,11084507,13365,0,1741875746,12995.29209263999,127.57719861000078,53424.48152928 2025-03-13,14:22:28.000,72,11084477,13365,0,1741875747,12995.096739649998,127.79572164000274,53424.299864160006 2025-03-13,14:22:29.000,72,11084493,13325,0,1741875748,12995.116948579998,127.89440946000104,53424.26492856 2025-03-13,14:22:30.000,72,11084452,13605,0,1741875749,12995.366192049994,127.89440946000104,53424.132173280006 2025-03-13,14:22:31.000,72,11084436,13525,0,1741875750,12995.406609909995,128.0847359699983,53424.013392240005 2025-03-13,14:22:32.000,72,11084454,14085,0,1741875751,12995.55480872999,128.07768683999893,53423.88762408001 2025-03-13,14:22:33.000,72,11084444,13525,0,1741875752,12995.72321648,128.14112901000044,53423.80377864 2025-03-13,14:22:34.000,72,11084451,13245,0,1741875753,12995.817524819991,128.28211161000218,53423.70595896 2025-03-13,14:22:35.000,72,11084495,13325,0,1741875754,12995.979196259992,128.3103081299996,53423.59416504 2025-03-13,14:22:36.000,72,11084467,13325,0,1741875755,12996.268857589988,128.0494903200015,53423.475384 2025-03-13,14:22:37.000,72,11084474,13325,0,1741875756,12996.74039929,127.8027707700021,53423.39852568 2025-03-13,14:22:38.000,72,11084458,13485,0,1741875757,12997.050269549996,127.95080250000319,53423.24480904001 2025-03-13,14:22:39.000,72,11084434,13365,0,1741875758,12997.319721949993,127.87326207000297,53423.15397648 2025-03-13,14:22:40.000,72,11084488,13445,0,1741875759,12997.434239219998,127.97194989000127,53423.08410528 2025-03-13,14:22:41.000,72,11084457,13565,0,1741875760,12997.582438039994,127.88736033000168,53423.00025984001 2025-03-13,14:22:42.000,72,11084464,13925,0,1741875761,12997.69021899999,127.69703382000444,53422.88147880001 2025-03-13,14:22:43.000,72,11084506,13405,0,1741875762,12997.75084578999,127.5560512200027,53422.902440159996 2025-03-13,14:22:44.000,72,11084426,13325,0,1741875763,12997.946198779995,127.39392123000289,53422.86750456 2025-03-13,14:22:45.000,72,11084470,13645,0,1741875764,12998.155024389991,127.16834907000157,53422.82558184 2025-03-13,14:22:46.000,72,11084476,13125,0,1741875765,12998.309959519996,127.0626121200039,53422.83256896001 2025-03-13,14:22:47.000,72,11084474,13605,0,1741875766,12998.14155177,127.13310342000477,53422.839556080005 2025-03-13,14:22:48.000,72,11084430,13285,0,1741875767,12997.946198779995,127.14015255000413,53422.75571064 2025-03-13,14:22:49.000,72,11084474,13285,0,1741875768,12997.83841782,127.28113514999859,53422.75571064 2025-03-13,14:22:50.000,72,11084463,13525,0,1741875769,12997.744109479994,127.23884037000244,53422.65090384 2025-03-13,14:22:51.000,72,11084489,13605,0,1741875770,12997.622855899994,127.39392123000289,53422.52513568001 2025-03-13,14:22:52.000,72,11084478,13765,0,1741875771,12997.467920769988,127.71113208000315,53422.46923872 2025-03-13,14:22:53.000,72,11084460,13405,0,1741875772,12997.259095159992,128.00719553999807,53422.36443192 2025-03-13,14:22:54.000,72,11084469,13445,0,1741875773,12997.158050509992,128.05653945000086,53422.22468952 2025-03-13,14:22:55.000,72,11084491,13205,0,1741875774,12997.063742170001,128.04244119000214,53422.07796 2025-03-13,14:22:56.000,72,11084459,13485,0,1741875775,12996.989642759996,128.03539206000278,53422.098921360004 2025-03-13,14:22:57.000,72,11084492,13525,0,1741875776,12997.083951100001,127.98604814999999,53421.99411456001 2025-03-13,14:22:58.000,72,11084502,13565,0,1741875777,12997.265831470002,127.99309727999935,53421.896294879996 2025-03-13,14:22:59.000,72,11084499,13365,0,1741875778,12997.595910659998,128.05653945000086,53421.84039792 2025-03-13,14:23:00.000,72,11084479,13645,0,1741875779,12997.95293508999,128.2116203100013,53421.63078432 2025-03-13,14:23:01.000,72,11084483,13365,0,1741875780,12998.289750589996,128.112932490003,53421.49104192001 2025-03-13,14:23:02.000,72,11084481,13765,0,1741875781,12998.532257749997,128.02834293000342,53421.37226088001 2025-03-13,14:23:03.000,72,11084463,13685,0,1741875782,12998.518785129992,128.20457118000195,53421.225531359996 2025-03-13,14:23:04.000,72,11084501,13405,0,1741875783,12998.283014280001,128.3948976899992,53421.15566016001 2025-03-13,14:23:05.000,72,11084487,13605,0,1741875784,12998.03377080999,128.63456810999924,53421.01591776001 2025-03-13,14:23:06.000,72,11084487,13525,0,1741875785,12997.703691619994,128.88128765999863,53420.9600208 2025-03-13,14:23:07.000,72,11084507,13445,0,1741875786,12997.461184459993,128.97292635000485,53420.80630416 2025-03-13,14:23:08.000,72,11084446,12965,0,1741875787,12997.225413610002,128.97292635000485,53420.65258752001 2025-03-13,14:23:09.000,72,11084504,13645,0,1741875788,12997.009851689996,128.96587721999822,53420.55476784001 2025-03-13,14:23:10.000,72,11084474,13005,0,1741875789,12996.726926669995,129.12800720999803,53420.45694816 2025-03-13,14:23:11.000,72,11084445,13645,0,1741875790,12996.369902239989,129.473414580003,53420.34515424001 2025-03-13,14:23:12.000,72,11084430,13285,0,1741875791,12996.053295669997,129.95980455000245,53420.24733456001 2025-03-13,14:23:13.000,72,11084500,13485,0,1741875792,12995.857942679992,130.07963975999883,53420.12855352001 2025-03-13,14:23:14.000,72,11084460,13525,0,1741875793,12995.992668879997,129.6919376099977,53420.05868232001 2025-03-13,14:23:15.000,72,11084466,13485,0,1741875794,12996.161076629993,129.53685675000452,53420.02374672 2025-03-13,14:23:16.000,72,11084488,13325,0,1741875795,12996.107186150002,129.51570935999916,53419.97483688 2025-03-13,14:23:17.000,72,11084516,13365,0,1741875796,12996.107186150002,129.6073480499981,53419.988811120005 2025-03-13,14:23:18.000,72,11084455,13205,0,1741875797,12996.295802829998,129.34653024,53419.870030080005 2025-03-13,14:23:19.000,72,11084460,13325,0,1741875798,12996.59893678,128.97292635000485,53419.85605584 2025-03-13,14:23:20.000,72,11084502,13485,0,1741875799,12996.935752279991,128.6063715900018,53419.80015888 2025-03-13,14:23:21.000,72,11084472,13245,0,1741875800,12997.252358849997,128.58522420000372,53419.72330056001 2025-03-13,14:23:22.000,72,11084462,13285,0,1741875801,12997.467920769988,128.86014027000056,53419.702339200005 2025-03-13,14:23:23.000,72,11084436,13165,0,1741875802,12997.568965419989,129.12800720999803,53419.62548088001 2025-03-13,14:23:24.000,72,11084463,13445,0,1741875803,12997.609383279989,129.54390588000388,53419.56958392 2025-03-13,14:23:25.000,72,11084498,13485,0,1741875804,12997.73063685999,130.13603280000098,53419.534648320005 2025-03-13,14:23:26.000,72,11084499,13205,0,1741875805,12997.925989849995,130.63652102999913,53419.5625968 2025-03-13,14:23:27.000,72,11084441,13405,0,1741875806,12997.95293508999,131.3132375100031,53419.51368696 2025-03-13,14:23:28.000,72,11084494,13525,0,1741875807,12998.06071605,131.83487312999932,53419.52766120001 2025-03-13,14:23:29.000,72,11084430,13325,0,1741875808,12998.175233319991,131.97585573000106,53419.436828640006 2025-03-13,14:23:30.000,72,11084482,13285,0,1741875809,12998.235860109991,132.02519964000385,53419.4927256 2025-03-13,14:23:31.000,72,11084468,13445,0,1741875810,12998.195442249991,132.30011571000068,53419.485738480005 2025-03-13,14:23:32.000,72,11084516,13685,0,1741875811,12998.215651179991,132.69486699000117,53419.4228544 2025-03-13,14:23:33.000,72,11084473,13685,0,1741875812,12998.107870219996,133.1671587000019,53419.415867280004 2025-03-13,14:23:34.000,72,11084483,13485,0,1741875813,12998.01356187999,133.6253521500039,53419.415867280004 2025-03-13,14:23:35.000,72,11084480,13285,0,1741875814,12997.946198779995,133.9707595200016,53419.33202184 2025-03-13,14:23:36.000,72,11084461,13725,0,1741875815,12997.91925354,134.18928255000355,53419.283112 2025-03-13,14:23:37.000,72,11084487,13845,0,1741875816,12997.85189043999,134.26682298000378,53419.21324080001 2025-03-13,14:23:38.000,72,11084502,13445,0,1741875817,12997.744109479994,134.24567558999843,53419.17131808001 2025-03-13,14:23:39.000,72,11084486,13685,0,1741875818,12997.885571989995,134.0060051699984,53419.17131808001 2025-03-13,14:23:40.000,72,11084467,13405,0,1741875819,12998.188705939996,133.56895911000174,53419.080485520004 2025-03-13,14:23:41.000,72,11084483,13285,0,1741875820,12998.404267860002,133.48436955000216,53419.108434 2025-03-13,14:23:42.000,72,11084426,13445,0,1741875821,12998.485103580002,133.55486085000302,53419.09445976001 2025-03-13,14:23:43.000,72,11084476,13445,0,1741875822,12998.734347049998,133.8227277900005,53418.98965296 2025-03-13,14:23:44.000,72,11084483,13685,0,1741875823,12998.956645279999,134.08354559999862,53418.94773024 2025-03-13,14:23:45.000,72,11084497,13325,0,1741875824,12999.17220719999,134.32321601999865,53418.87785904001 2025-03-13,14:23:46.000,72,11084482,13125,0,1741875825,12999.347351259996,134.58403383000405,53418.77305224 2025-03-13,14:23:47.000,72,11084473,13245,0,1741875826,12999.434923289991,134.81665512000473,53418.7940136 2025-03-13,14:23:48.000,72,11084464,13325,0,1741875827,12999.529231629997,134.97878511000454,53418.77305224 2025-03-13,14:23:49.000,72,11084428,12885,0,1741875828,12999.347351259996,135.21140639999794,53418.7241424 2025-03-13,14:23:50.000,72,11084471,13405,0,1741875829,12998.92970003999,135.5286172499982,53418.7241424 2025-03-13,14:23:51.000,72,11084438,13205,0,1741875830,12998.471630959997,136.00090895999892,53418.68920680001 2025-03-13,14:23:52.000,72,11084466,13045,0,1741875831,12997.87209936999,136.42385676000413,53418.577412880004 2025-03-13,14:23:53.000,72,11084474,13245,0,1741875832,12997.414030289998,136.68467457000224,53418.55645152 2025-03-13,14:23:54.000,72,11084498,13365,0,1741875833,12997.016587999991,137.0018854200025,53418.50754168 2025-03-13,14:23:55.000,72,11084464,13285,0,1741875834,12996.565255229994,137.36139104999893,53418.45863184 2025-03-13,14:23:56.000,72,11084449,13525,0,1741875835,12996.107186150002,137.58696321000025,53418.43767048 2025-03-13,14:23:57.000,72,11084443,13365,0,1741875836,12995.66258969,137.81958450000093,53418.39574776 2025-03-13,14:23:58.000,72,11084412,13165,0,1741875837,12995.224729539994,138.19318839000334,53418.360812160005 2025-03-13,14:23:59.000,72,11084416,13245,0,1741875838,12994.901386659993,138.50335011000425,53418.22805688 2025-03-13,14:24:00.000,72,11084484,13565,0,1741875839,12994.712769979997,138.65138183999807,53418.15119856 2025-03-13,14:24:01.000,72,11084475,13445,0,1741875840,12994.618461639991,138.77121705000172,53418.00446904 2025-03-13,14:24:02.000,72,11084446,13565,0,1741875841,12994.517416989991,138.77121705000172,53417.92062360001 2025-03-13,14:24:03.000,72,11084406,13565,0,1741875842,12994.490471749996,138.8205609600045,53417.87171376001 2025-03-13,14:24:04.000,72,11084457,13885,0,1741875843,12994.5241533,138.76416792000236,53417.82280392 2025-03-13,14:24:05.000,72,11084439,13685,0,1741875844,12994.618461639991,138.6936766200015,53417.82280392 2025-03-13,14:24:06.000,72,11084456,13565,0,1741875845,12994.759924149992,138.47515358999954,53417.72498424 2025-03-13,14:24:07.000,72,11084421,13565,0,1741875846,12994.968749760003,138.27072882000357,53417.711010000006 2025-03-13,14:24:08.000,72,11084434,13765,0,1741875847,12995.25167477999,138.03105840000353,53417.71799712 2025-03-13,14:24:09.000,72,11084469,13965,0,1741875848,12995.70300755,137.65745451000112,53417.70402288001 2025-03-13,14:24:10.000,72,11084459,13845,0,1741875849,12995.979196259992,137.42483322000044,53417.77389408 2025-03-13,14:24:11.000,72,11084470,13565,0,1741875850,12996.113922459997,137.2979488800047,53417.82280392 2025-03-13,14:24:12.000,72,11084453,13485,0,1741875851,12996.127395080002,137.17811367000104,53417.76690696 2025-03-13,14:24:13.000,72,11084458,13645,0,1741875852,12996.100449839993,137.1005732400008,53417.83677816 2025-03-13,14:24:14.000,72,11084469,13405,0,1741875853,12996.080240909992,136.89614847000485,53417.85075240001 2025-03-13,14:24:15.000,72,11084454,13325,0,1741875854,12995.945514710002,136.66352718000417,53417.86472664 2025-03-13,14:24:16.000,72,11084498,13565,0,1741875855,12995.76363434,136.55779022999923,53417.93459784 2025-03-13,14:24:17.000,72,11084436,13325,0,1741875856,12995.49418193999,136.53664284000115,53417.99748192001 2025-03-13,14:24:18.000,72,11084446,13565,0,1741875857,12995.191047989989,136.7410676100044,53417.976520560005 2025-03-13,14:24:19.000,72,11084459,13525,0,1741875858,12994.921595589993,136.91024673000356,53418.074340240004 2025-03-13,14:24:20.000,72,11084511,13885,0,1741875859,12994.968749760003,136.99483629000315,53418.08132736 2025-03-13,14:24:21.000,72,11084500,13605,0,1741875860,12995.056321789998,137.00893455000187,53418.12325008 2025-03-13,14:24:22.000,72,11084506,13685,0,1741875861,12995.036112859998,137.10762237000017,53418.144211440005 2025-03-13,14:24:23.000,72,11084463,13685,0,1741875862,12995.069794409988,136.83270630000334,53418.193121280005 2025-03-13,14:24:24.000,72,11084467,13525,0,1741875863,12995.083267029993,136.8397554300027,53418.22805688 2025-03-13,14:24:25.000,72,11084446,13605,0,1741875864,12995.110212269989,136.83270630000334,53418.30491520001 2025-03-13,14:24:26.000,72,11084466,13565,0,1741875865,12995.33924681,136.82565717000398,53418.360812160005 2025-03-13,14:24:27.000,72,11084460,13565,0,1741875866,12995.197784299999,136.78336239000055,53418.47260608001 2025-03-13,14:24:28.000,72,11084454,13565,0,1741875867,12994.854232489997,136.93139412000164,53418.50055456001 2025-03-13,14:24:29.000,72,11084502,13925,0,1741875868,12994.611725329996,136.96663976999844,53418.52151592001 2025-03-13,14:24:30.000,72,11084510,13645,0,1741875869,12994.591516399996,137.03008193999995,53418.598374240006 2025-03-13,14:24:31.000,72,11084505,13485,0,1741875870,12994.800342009992,136.95959063999908,53418.7241424 2025-03-13,14:24:32.000,72,11084458,13605,0,1741875871,12994.759924149992,136.938443250001,53418.75209088 2025-03-13,14:24:33.000,72,11084455,13605,0,1741875872,12994.753187839997,136.86090282000077,53418.73811664001 2025-03-13,14:24:34.000,72,11084504,13325,0,1741875873,12994.766660460002,136.81155890999798,53418.73112952 2025-03-13,14:24:35.000,72,11084475,13405,0,1741875874,12995.029376549988,136.7269693499984,53418.75907800001 2025-03-13,14:24:36.000,72,11084502,13565,0,1741875875,12995.41334621999,136.74811674000375,53418.7940136 2025-03-13,14:24:37.000,72,11084503,13285,0,1741875876,12995.783843270001,136.86090282000077,53418.87087192 2025-03-13,14:24:38.000,72,11084496,13765,0,1741875877,12995.878151609992,136.95959063999908,53418.87087192 2025-03-13,14:24:39.000,72,11084509,13285,0,1741875878,12995.979196259992,137.12876975999825,53418.87087192 2025-03-13,14:24:40.000,72,11084495,13565,0,1741875879,12996.161076629993,137.17106454000168,53418.9686916 2025-03-13,14:24:41.000,72,11084469,13245,0,1741875880,12996.565255229994,137.14286802000424,53418.97567872001 2025-03-13,14:24:42.000,72,11084494,13245,0,1741875881,12996.89533441999,137.1499171500036,53419.09445976001 2025-03-13,14:24:43.000,72,11084506,13525,0,1741875882,12997.158050509992,137.1851628000004,53419.080485520004 2025-03-13,14:24:44.000,72,11084461,13405,0,1741875883,12997.292776709997,137.20631018999848,53419.150356720005 2025-03-13,14:24:45.000,72,11084497,13445,0,1741875884,12997.373612429998,137.34024366000085,53419.19227944001 2025-03-13,14:24:46.000,72,11084460,13605,0,1741875885,12997.474657079998,137.4953245200013,53419.16433096 2025-03-13,14:24:47.000,72,11084450,13605,0,1741875886,12997.562229109993,137.5940123399996,53419.17131808001 2025-03-13,14:24:48.000,72,11084484,13685,0,1741875887,12997.670010069989,137.6786018999992,53419.22022792001 2025-03-13,14:24:49.000,72,11084450,12765,0,1741875888,12997.737373169999,137.77728972000477,53419.248176400004 2025-03-13,14:24:50.000,72,11084448,13365,0,1741875889,12998.02029819,137.60106146999897,53419.32503472 2025-03-13,14:24:51.000,72,11084492,13485,0,1741875890,12998.491839889997,137.55171756000345,53419.38791880001 2025-03-13,14:24:52.000,72,11084458,13245,0,1741875891,12999.34061495,137.46712800000387,53419.415867280004 2025-03-13,14:24:53.000,72,11084538,13445,0,1741875892,13000.29043465999,137.2979488800047,53419.5625968 2025-03-13,14:24:54.000,72,11084486,13685,0,1741875893,13000.984274590002,137.01598368000123,53419.702339200005 2025-03-13,14:24:55.000,72,11084458,13285,0,1741875894,13001.401925809994,136.83270630000334,53419.78618464 2025-03-13,14:24:56.000,72,11084453,12965,0,1741875895,13001.826313339996,136.57188848999795,53419.89797856 2025-03-13,14:24:57.000,72,11084495,14165,0,1741875896,13002.311327659998,136.26877590000367,53420.10060504001 2025-03-13,14:24:58.000,72,11084458,13165,0,1741875897,13002.621197919994,135.9727124400015,53420.28227016 2025-03-13,14:24:59.000,72,11084457,13445,0,1741875898,13002.722242569995,135.59910854999907,53420.48489664001 2025-03-13,14:25:00.000,72,11084471,13285,0,1741875899,13002.702033639995,135.31714335000288,53420.659574640005 2025-03-13,14:25:01.000,72,11084554,13285,0,1741875900,13002.702033639995,135.1691116200018,53420.81329128 2025-03-13,14:25:02.000,72,11084503,13405,0,1741875901,13002.594252679999,135.11271857999964,53420.91111096 2025-03-13,14:25:03.000,72,11084494,13805,0,1741875902,13002.80981459999,134.8730481599996,53421.057840479996 2025-03-13,14:25:04.000,72,11084456,13365,0,1741875903,13003.052321759991,134.66862339000363,53421.29540256 2025-03-13,14:25:05.000,72,11084470,13605,0,1741875904,13003.335246779992,134.49239513999783,53421.38623512 2025-03-13,14:25:06.000,72,11084524,13645,0,1741875905,13003.544072389988,134.27387211000314,53421.56790024001 2025-03-13,14:25:07.000,72,11084464,13165,0,1741875906,13003.463236670003,134.16108602999884,53421.77052672 2025-03-13,14:25:08.000,72,11084511,13165,0,1741875907,13003.355455709992,134.02715256000374,53421.88930776 2025-03-13,14:25:09.000,72,11084485,13245,0,1741875908,13003.193784269992,133.94256300000416,53422.03603728 2025-03-13,14:25:10.000,72,11084512,13085,0,1741875909,13002.87044138999,133.97780865000095,53422.18975392001 2025-03-13,14:25:11.000,72,11084490,13725,0,1741875910,13002.533625889999,134.0342016900031,53422.287573600006 2025-03-13,14:25:12.000,72,11084538,13445,0,1741875911,13002.277646109993,133.9848577800003,53422.336483440005 2025-03-13,14:25:13.000,72,11084506,13365,0,1741875912,13001.927357989996,133.99190690999967,53422.399367519996 2025-03-13,14:25:14.000,72,11084491,13605,0,1741875913,13001.59054248999,134.06239821000054,53422.49718720001 2025-03-13,14:25:15.000,72,11084480,13205,0,1741875914,13001.314353779999,134.09059472999797,53422.504174320005 2025-03-13,14:25:16.000,72,11084459,13605,0,1741875915,13001.017956139993,134.06239821000054,53422.56007128 2025-03-13,14:25:17.000,72,11084523,13445,0,1741875916,13000.735031119992,134.1822334200042,53422.601994000004 2025-03-13,14:25:18.000,72,11084481,13405,0,1741875917,13000.43863348,134.26682298000378,53422.601994000004 2025-03-13,14:25:19.000,72,11084497,13085,0,1741875918,13000.21633525,134.4430512300023,53422.601994000004 2025-03-13,14:25:20.000,72,11084543,13365,0,1741875919,13000.155708459999,134.61223035000148,53422.51116144 2025-03-13,14:25:21.000,72,11084452,13765,0,1741875920,13000.25675311,134.74616382000386,53422.553084160005 2025-03-13,14:25:22.000,72,11084414,13165,0,1741875921,13000.49252395999,134.7743603400013,53422.61596824001 2025-03-13,14:25:23.000,72,11084439,13085,0,1741875922,13000.842812080002,134.73206555999786,53422.601994000004 2025-03-13,14:25:24.000,72,11084423,13965,0,1741875923,13001.307617469989,134.64747599999828,53422.66487808001 2025-03-13,14:25:25.000,72,11084469,13445,0,1741875924,13001.792631789991,134.5628864399987,53422.69981368 2025-03-13,14:25:26.000,72,11084457,13445,0,1741875925,13002.398899689993,134.54173905000061,53422.81859472 2025-03-13,14:25:27.000,72,11084422,13765,0,1741875926,13003.099475930001,134.49239513999783,53422.9862856 2025-03-13,14:25:28.000,72,11084468,13645,0,1741875927,13003.591226559998,134.40780557999824,53423.14000224 2025-03-13,14:25:29.000,72,11084495,13245,0,1741875928,13003.94825098999,134.36551080000208,53423.30769312 2025-03-13,14:25:30.000,72,11084455,13165,0,1741875929,13004.204230769996,134.20338081000227,53423.461409760006 2025-03-13,14:25:31.000,72,11084493,13525,0,1741875930,13004.561255200002,134.05534908000118,53423.64307488 2025-03-13,14:25:32.000,72,11084390,13485,0,1741875931,13004.871125459998,133.7733838799977,53423.796791520006 2025-03-13,14:25:33.000,72,11084444,13525,0,1741875932,13004.972170109999,133.56190998000238,53424.04832784 2025-03-13,14:25:34.000,72,11084481,13085,0,1741875933,13004.958697489994,133.3786326000045,53424.181083120005 2025-03-13,14:25:35.000,72,11084452,13085,0,1741875934,13004.844180219989,133.09666740000102,53424.40467096 2025-03-13,14:25:36.000,72,11084472,13885,0,1741875935,13004.702717710003,132.75126003000332,53424.48851640001 2025-03-13,14:25:37.000,72,11084459,13365,0,1741875936,13004.406320069997,132.4270000500037,53424.635245920006 2025-03-13,14:25:38.000,72,11084499,13645,0,1741875937,13004.06950456999,132.12388746000215,53424.74703984 2025-03-13,14:25:39.000,72,11084508,13765,0,1741875938,13003.604699179989,131.98290486000042,53424.80992392 2025-03-13,14:25:40.000,72,11084445,13405,0,1741875939,13003.03884914,131.91241355999955,53424.85883376 2025-03-13,14:25:41.000,72,11084466,13525,0,1741875940,13002.513416959999,131.8207748700006,53424.81691104 2025-03-13,14:25:42.000,72,11084481,13605,0,1741875941,13002.041875260002,131.66569401000015,53424.78896256 2025-03-13,14:25:43.000,72,11084464,13965,0,1741875942,13001.543388319995,131.63044836000336,53424.733065600005 2025-03-13,14:25:44.000,72,11084451,13285,0,1741875943,13001.085319239988,131.623399230004,53424.69813 2025-03-13,14:25:45.000,72,11084440,13565,0,1741875944,13000.714822189992,131.5388096700044,53424.55140048 2025-03-13,14:25:46.000,72,11084447,13405,0,1741875945,13000.404951929995,131.41897446000075,53424.46056792001 2025-03-13,14:25:47.000,72,11084426,13365,0,1741875946,13000.10855428999,131.33438490000117,53424.36973536001 2025-03-13,14:25:48.000,72,11084466,13485,0,1741875947,13000.142235839994,131.25684447000094,53424.32082552001 2025-03-13,14:25:49.000,72,11084488,13365,0,1741875948,13000.19612632,131.10881273999985,53424.16710888 2025-03-13,14:25:50.000,72,11084413,13725,0,1741875949,12999.980564399993,131.08766535000177,53424.10422480001 2025-03-13,14:25:51.000,72,11084452,13725,0,1741875950,12999.610067349997,131.18635317000007,53424.02037936 2025-03-13,14:25:52.000,72,11084451,13405,0,1741875951,12999.145261959995,131.28504098999838,53423.86666272001 2025-03-13,14:25:53.000,72,11084464,13445,0,1741875952,12998.808446459989,131.33438490000117,53423.76884304001 2025-03-13,14:25:54.000,72,11084477,13565,0,1741875953,12998.464894650002,131.4471709799982,53423.69198472 2025-03-13,14:25:55.000,72,11084446,13445,0,1741875954,12998.215651179991,131.55290793000313,53423.51730672 2025-03-13,14:25:56.000,72,11084435,13725,0,1741875955,12997.93272615999,131.64454662000207,53423.45442264001 2025-03-13,14:25:57.000,72,11084477,13405,0,1741875956,12997.696955309999,131.70798879000358,53423.32865448 2025-03-13,14:25:58.000,72,11084448,13565,0,1741875957,12997.299513019992,131.6586448800008,53423.24480904001 2025-03-13,14:25:59.000,72,11084464,13605,0,1741875958,12997.003115380001,131.58815357999993,53423.20987344 2025-03-13,14:26:00.000,72,11084440,13485,0,1741875959,12996.75387190999,131.5388096700044,53423.07711816001 2025-03-13,14:26:01.000,72,11084410,13285,0,1741875960,12996.403583789994,131.46126924000419,53423.01423408 2025-03-13,14:26:02.000,72,11084479,13605,0,1741875961,12995.972459949997,131.4119253300014,53422.958337120006 2025-03-13,14:26:03.000,72,11084411,13525,0,1741875962,12995.548072419995,131.3625814199986,53422.888465920005 2025-03-13,14:26:04.000,72,11084418,13605,0,1741875963,12995.157366439998,131.40487620000204,53422.734749279996 2025-03-13,14:26:05.000,72,11084467,13325,0,1741875964,12994.712769979997,131.51766227999906,53422.67885232 2025-03-13,14:26:06.000,72,11084450,13845,0,1741875965,12994.22101935,131.51766227999906,53422.58103264 2025-03-13,14:26:07.000,72,11084462,13165,0,1741875966,12993.796631819998,131.39782707000268,53422.51814856 2025-03-13,14:26:08.000,72,11084495,13565,0,1741875967,12993.365507980001,131.48241663000226,53422.3923804 2025-03-13,14:26:09.000,72,11084468,13205,0,1741875968,12993.14320975,131.55290793000313,53422.36443192 2025-03-13,14:26:10.000,72,11084455,13245,0,1741875969,12993.008483549995,131.66569401000015,53422.24565088 2025-03-13,14:26:11.000,72,11084452,13645,0,1741875970,12993.16341868,131.71503792000294,53422.1827668 2025-03-13,14:26:12.000,72,11084405,13525,0,1741875971,12993.30488119,131.68684139999823,53422.11289560001 2025-03-13,14:26:13.000,72,11084443,13365,0,1741875972,12993.291408569996,131.63044836000336,53422.07097288001 2025-03-13,14:26:14.000,72,11084478,13125,0,1741875973,12993.28467226,131.56700619000185,53422.098921360004 2025-03-13,14:26:15.000,72,11084456,13285,0,1741875974,12993.32509012,131.60225183999864,53422.09193424001 2025-03-13,14:26:16.000,72,11084472,12965,0,1741875975,12993.338562739991,131.68684139999823,53422.04302440001 2025-03-13,14:26:17.000,72,11084469,13485,0,1741875976,12993.277935949991,131.60225183999864,53421.97315320001 2025-03-13,14:26:18.000,72,11084445,13565,0,1741875977,12993.32509012,131.38372881000396,53421.91725624 2025-03-13,14:26:19.000,72,11084464,13285,0,1741875978,12993.392453219996,131.35553228999925,53421.91725624 2025-03-13,14:26:20.000,72,11084439,13325,0,1741875979,12993.608015140002,131.20750055999815,53421.85437216001 2025-03-13,14:26:21.000,72,11084415,13205,0,1741875980,12993.857258609998,131.14405839000392,53421.784500960006 2025-03-13,14:26:22.000,72,11084434,13325,0,1741875981,12994.059347909999,131.08766535000177,53421.79148808 2025-03-13,14:26:23.000,72,11084399,13525,0,1741875982,12994.21428303999,130.9819284000041,53421.68668128001 2025-03-13,14:26:24.000,72,11084425,13285,0,1741875983,12994.308591379995,130.9537318799994,53421.64475856 2025-03-13,14:26:25.000,72,11084486,13445,0,1741875984,12994.470262819996,130.92553536000196,53421.553926 2025-03-13,14:26:26.000,72,11084444,13885,0,1741875985,12994.537625919991,130.97487927000475,53421.51200328 2025-03-13,14:26:27.000,72,11084437,13525,0,1741875986,12994.800342009992,130.90438797000388,53421.47706768 2025-03-13,14:26:28.000,72,11084478,13525,0,1741875987,12995.063058099993,130.78455276000022,53421.428157840004 2025-03-13,14:26:29.000,72,11084441,13445,0,1741875988,12995.37966467,130.63652102999913,53421.37226088001 2025-03-13,14:26:30.000,72,11084409,13565,0,1741875989,12995.770370649996,130.3968506099991,53421.35129952001 2025-03-13,14:26:31.000,72,11084441,13205,0,1741875990,12996.255384969998,130.0514432400014,53421.3093768 2025-03-13,14:26:32.000,72,11084413,13365,0,1741875991,12996.83470762999,129.72718326000177,53421.281428320006 2025-03-13,14:26:33.000,72,11084485,13405,0,1741875992,12997.360139809993,129.48046371000237,53421.225531359996 2025-03-13,14:26:34.000,72,11084459,13205,0,1741875993,12997.89230829999,129.1139089499993,53421.281428320006 2025-03-13,14:26:35.000,72,11084499,13445,0,1741875994,12998.208914869996,128.8530911400012,53421.26745408 2025-03-13,14:26:36.000,72,11084491,13325,0,1741875995,12998.316695829992,128.83194375000312,53421.260466960004 2025-03-13,14:26:37.000,72,11084424,13365,0,1741875996,12998.384058930002,128.86014027000056,53421.25347984001 2025-03-13,14:26:38.000,72,11084440,13605,0,1741875997,12998.417740479992,129.02227026000037,53421.211557120005 2025-03-13,14:26:39.000,72,11084436,13405,0,1741875998,12998.417740479992,129.25489155000105,53421.18360864001 2025-03-13,14:26:40.000,72,11084424,13325,0,1741875999,12998.444685720002,129.4593163200043,53421.17662152 2025-03-13,14:26:41.000,72,11084445,13285,0,1741876000,12998.437949409992,129.5721024000013,53421.12771168 2025-03-13,14:26:42.000,72,11084431,13325,0,1741876001,12998.424476790002,129.6566919600009,53421.0997632 2025-03-13,14:26:43.000,72,11084450,13325,0,1741876002,12998.417740479992,129.95980455000245,53421.06482760001 2025-03-13,14:26:44.000,72,11084417,13405,0,1741876003,12998.471630959997,130.12898367000162,53421.01591776001 2025-03-13,14:26:45.000,72,11084431,13165,0,1741876004,12998.512048819997,130.15718018999905,53421.05085336 2025-03-13,14:26:46.000,72,11084471,13605,0,1741876005,12998.653511329998,130.19242584000312,53421.00893064 2025-03-13,14:26:47.000,72,11084447,13325,0,1741876006,12998.761292289993,130.14308193000033,53421.043866240005 2025-03-13,14:26:48.000,72,11084435,13165,0,1741876007,12998.88928217999,130.02324672000395,53421.07880184 2025-03-13,14:26:49.000,72,11084453,13685,0,1741876008,12999.09137147999,129.8681658600035,53421.12072456 2025-03-13,14:26:50.000,72,11084461,13325,0,1741876009,12999.145261959995,129.50161110000045,53421.15566016001 2025-03-13,14:26:51.000,72,11084509,13405,0,1741876010,12999.11158040999,129.32538285000192,53421.19758288 2025-03-13,14:26:52.000,72,11084445,13725,0,1741876011,12999.104844099995,129.05751591000444,53421.225531359996 2025-03-13,14:26:53.000,72,11084459,13605,0,1741876012,12999.185679819995,128.8530911400012,53421.17662152 2025-03-13,14:26:54.000,72,11084401,13405,0,1741876013,12999.286724469996,128.71210853999946,53421.19059576 2025-03-13,14:26:55.000,72,11084420,13125,0,1741876014,12999.367560189996,128.58522420000372,53421.25347984001 2025-03-13,14:26:56.000,72,11084494,13325,0,1741876015,12999.482077460001,128.45129073000135,53421.19758288 2025-03-13,14:26:57.000,72,11084484,13525,0,1741876016,12999.535967939992,128.2962098700009,53421.225531359996 2025-03-13,14:26:58.000,72,11084455,13645,0,1741876017,12999.697639379992,128.16227639999852,53421.162647280005 2025-03-13,14:26:59.000,72,11084406,13405,0,1741876018,12999.751529859997,127.97899902000063,53421.19059576 2025-03-13,14:27:00.000,72,11084433,13285,0,1741876019,12999.684166760002,128.03539206000278,53421.14168592 2025-03-13,14:27:01.000,72,11084478,13085,0,1741876020,12999.589858419997,128.05653945000086,53421.0997632 2025-03-13,14:27:02.000,72,11084412,13205,0,1741876021,12999.488813769996,127.99309727999935,53421.0997632 2025-03-13,14:27:03.000,72,11084425,13245,0,1741876022,12999.421450670001,128.07063770999957,53420.994956400005 2025-03-13,14:27:04.000,72,11084419,13405,0,1741876023,12999.421450670001,128.23276769999939,53420.89014960001 2025-03-13,14:27:05.000,72,11084437,13805,0,1741876024,12999.583122110002,128.40194681999856,53420.855214 2025-03-13,14:27:06.000,72,11084412,13125,0,1741876025,12999.724584620002,128.4583398600007,53420.77136856001 2025-03-13,14:27:07.000,72,11084417,13565,0,1741876026,13000.000773329994,128.38784855999984,53420.708484480005 2025-03-13,14:27:08.000,72,11084472,13445,0,1741876027,13000.324116209995,128.28916074000153,53420.708484480005 2025-03-13,14:27:09.000,72,11084472,13405,0,1741876028,13000.39147930999,128.32440638999833,53420.7154716 2025-03-13,14:27:10.000,72,11084448,13485,0,1741876029,13000.29043465999,128.52883116000157,53420.708484480005 2025-03-13,14:27:11.000,72,11084451,13285,0,1741876030,13000.020982259994,128.63456810999924,53420.7154716 2025-03-13,14:27:12.000,72,11084514,13565,0,1741876031,12999.778475099993,128.73325593000482,53420.67354888 2025-03-13,14:27:13.000,72,11084486,13125,0,1741876032,12999.542704250001,128.77555071000097,53420.65258752001 2025-03-13,14:27:14.000,72,11084458,13725,0,1741876033,12999.387769119996,128.67686289000267,53420.63162616001 2025-03-13,14:27:15.000,72,11084470,12845,0,1741876034,12999.367560189996,128.53588029000093,53420.63861328 2025-03-13,14:27:16.000,72,11084473,13485,0,1741876035,12999.347351259996,128.38784855999984,53420.66656176 2025-03-13,14:27:17.000,72,11084435,13605,0,1741876036,12999.354087569991,128.3596520400024,53420.67354888 2025-03-13,14:27:18.000,72,11084459,13365,0,1741876037,12999.25977923,128.31735725999897,53420.68752312 2025-03-13,14:27:19.000,72,11084428,13365,0,1741876038,12999.11158040999,128.35260291000304,53420.75040720001 2025-03-13,14:27:20.000,72,11084423,13205,0,1741876039,12998.922963729994,128.36670117000176,53420.79232992 2025-03-13,14:27:21.000,72,11084493,13365,0,1741876040,12998.666983949988,128.4230942100039,53420.79232992 2025-03-13,14:27:22.000,72,11084467,13245,0,1741876041,12998.397531549992,128.67686289000267,53420.89014960001 2025-03-13,14:27:23.000,72,11084455,13365,0,1741876042,12998.047243429995,129.00817200000165,53420.79232992 2025-03-13,14:27:24.000,72,11084484,13245,0,1741876043,12997.683482689994,129.21964590000425,53420.83425264 2025-03-13,14:27:25.000,72,11084453,13565,0,1741876044,12997.360139809993,129.4945619700011,53420.81329128 2025-03-13,14:27:26.000,72,11084516,13845,0,1741876045,12997.178259439992,129.74128152000048,53420.82027840001 2025-03-13,14:27:27.000,72,11084500,13005,0,1741876046,12996.929015969996,129.91046063999966,53420.827265520005 2025-03-13,14:27:28.000,72,11084436,13605,0,1741876047,12996.545046299994,130.1501310599997,53420.90412384 2025-03-13,14:27:29.000,72,11084494,13525,0,1741876048,12996.181285559993,130.4602927800006,53420.90412384 2025-03-13,14:27:30.000,72,11084433,13205,0,1741876049,12995.783843270001,130.72111058999872,53420.925085200004 2025-03-13,14:27:31.000,72,11084478,13445,0,1741876050,12995.39313728999,131.03832143999898,53420.946046560006 2025-03-13,14:27:32.000,72,11084470,13405,0,1741876051,12994.941804519993,131.3484831599999,53420.96700792001 2025-03-13,14:27:33.000,72,11084470,13525,0,1741876052,12994.598252709991,131.58815357999993,53420.98796928001 2025-03-13,14:27:34.000,72,11084464,13765,0,1741876053,12994.409636029995,131.70093966000422,53421.03687912001 2025-03-13,14:27:35.000,72,11084477,13365,0,1741876054,12994.28164614,131.70798879000358,53421.12072456 2025-03-13,14:27:36.000,72,11084480,13245,0,1741876055,12994.167128869994,131.7573326999991,53421.06482760001 2025-03-13,14:27:37.000,72,11084475,13725,0,1741876056,12994.025666359994,131.72913618000166,53421.12771168 2025-03-13,14:27:38.000,72,11084490,13165,0,1741876057,12994.012193739989,131.4753675000029,53421.19758288 2025-03-13,14:27:39.000,72,11084513,13445,0,1741876058,12994.018930049999,131.27799185999902,53421.25347984001 2025-03-13,14:27:40.000,72,11084452,13925,0,1741876059,12993.998721119999,131.1158618699992,53421.33732528 2025-03-13,14:27:41.000,72,11084455,13485,0,1741876060,12993.991984809989,130.88324057999853,53421.38623512 2025-03-13,14:27:42.000,72,11084457,13565,0,1741876061,12993.897676469998,130.50258756000403,53421.449119200006 2025-03-13,14:27:43.000,72,11084470,13565,0,1741876062,12993.924621709994,130.02324672000395,53421.44213208001 2025-03-13,14:27:44.000,72,11084497,13525,0,1741876063,12993.877467539998,129.5721024000013,53421.56790024001 2025-03-13,14:27:45.000,72,11084460,13125,0,1741876064,12993.796631819998,129.38177589000406,53421.63078432 2025-03-13,14:27:46.000,72,11084465,13405,0,1741876065,12993.762950269993,129.2125967700049,53421.74257824 2025-03-13,14:27:47.000,72,11084468,13285,0,1741876066,12993.736005029998,128.94472983000014,53421.763539600004 2025-03-13,14:27:48.000,72,11084453,13325,0,1741876067,12993.594542519997,128.78259984000033,53421.87533352001 2025-03-13,14:27:49.000,72,11084473,13645,0,1741876068,12993.466552630001,128.6416172399986,53421.92424336001 2025-03-13,14:27:50.000,72,11084476,13285,0,1741876069,12993.21730915999,128.45129073000135,53422.01507592 2025-03-13,14:27:51.000,72,11084438,13325,0,1741876070,12992.880493659999,128.38079943000048,53422.098921360004 2025-03-13,14:27:52.000,72,11084447,13725,0,1741876071,12992.429160890002,128.59227333000308,53422.14084408001 2025-03-13,14:27:53.000,72,11084456,13285,0,1741876072,12992.031718599996,128.69096115000139,53422.22468952 2025-03-13,14:27:54.000,72,11084481,13205,0,1741876073,12991.75552988999,128.72620679999818,53422.336483440005 2025-03-13,14:27:55.000,72,11084516,13285,0,1741876074,12991.479341179998,128.90948418000335,53422.31552208 2025-03-13,14:27:56.000,72,11084483,13125,0,1741876075,12991.257042949997,129.17735112000082,53422.37840616001 2025-03-13,14:27:57.000,72,11084482,13285,0,1741876076,12990.953908999996,129.64964283000154,53422.35744480001 2025-03-13,14:27:58.000,72,11084498,13365,0,1741876077,12990.711401839995,130.13603280000098,53422.41334176 2025-03-13,14:27:59.000,72,11084488,13605,0,1741876078,12990.47563098999,130.6717666800032,53422.47622584001 2025-03-13,14:28:00.000,72,11084472,13925,0,1741876079,12990.300486929998,131.0524196999977,53422.3923804 2025-03-13,14:28:01.000,72,11084504,13565,0,1741876080,12990.253332759989,131.36963054999796,53422.44827736001 2025-03-13,14:28:02.000,72,11084490,13245,0,1741876081,12990.273541689989,131.65159575000143,53422.46923872 2025-03-13,14:28:03.000,72,11084481,13325,0,1741876082,12990.41500419999,131.94061008000426,53422.46923872 2025-03-13,14:28:04.000,72,11084479,13245,0,1741876083,12990.650775049995,132.06749442,53422.455264480006 2025-03-13,14:28:05.000,72,11084472,13045,0,1741876084,12990.852864349996,132.20142789000238,53422.40635464001 2025-03-13,14:28:06.000,72,11084463,13165,0,1741876085,12991.270515570002,132.1309365900015,53422.40635464001 2025-03-13,14:28:07.000,72,11084497,13445,0,1741876086,12991.667957859994,132.04634703000193,53422.46923872 2025-03-13,14:28:08.000,72,11084525,13325,0,1741876087,12992.08560908,132.06044529000064,53422.44827736001 2025-03-13,14:28:09.000,72,11084495,13445,0,1741876088,12992.557150779998,131.9688066000017,53422.48321296 2025-03-13,14:28:10.000,72,11084464,13765,0,1741876089,12993.14320975,131.5599570600025,53422.51814856 2025-03-13,14:28:11.000,72,11084489,13205,0,1741876090,12993.783159199993,131.13700926000456,53422.57404552001 2025-03-13,14:28:12.000,72,11084499,13565,0,1741876091,12994.39616340999,130.833896670003,53422.59500688001 2025-03-13,14:28:13.000,72,11084509,13245,0,1741876092,12994.968749760003,130.5589805999989,53422.72776216 2025-03-13,14:28:14.000,72,11084422,13245,0,1741876093,12995.33924681,130.36865409000166,53422.69282656001 2025-03-13,14:28:15.000,72,11084481,13645,0,1741876094,12995.884887920001,130.1148854100029,53422.69981368 2025-03-13,14:28:16.000,72,11084490,13485,0,1741876095,12996.289066519988,130.0161975900046,53422.76269776001 2025-03-13,14:28:17.000,72,11084462,13045,0,1741876096,12996.57199153999,129.93160802999773,53422.769684880004 2025-03-13,14:28:18.000,72,11084494,13565,0,1741876097,12996.83470762999,129.8681658600035,53422.86750456 2025-03-13,14:28:19.000,72,11084489,13525,0,1741876098,12996.848180249995,129.92455889999837,53422.92340152 2025-03-13,14:28:20.000,72,11084435,13285,0,1741876099,12996.706717739995,130.24176974999864,53422.88147880001 2025-03-13,14:28:21.000,72,11084431,13245,0,1741876100,12996.47094688999,130.50258756000403,53422.94436288 2025-03-13,14:28:22.000,72,11084517,13325,0,1741876101,12996.134131389997,130.76340537000215,53422.95135000001 2025-03-13,14:28:23.000,72,11084453,13045,0,1741876102,12995.72321648,131.05946883000433,53422.87449168 2025-03-13,14:28:24.000,72,11084430,13205,0,1741876103,12995.305565259994,131.3273357700018,53422.88147880001 2025-03-13,14:28:25.000,72,11084481,13325,0,1741876104,12994.834023559997,131.73618531000102,53422.86750456 2025-03-13,14:28:26.000,72,11084486,12965,0,1741876105,12994.35574554999,132.0040522499985,53422.8465432 2025-03-13,14:28:27.000,72,11084506,13245,0,1741876106,12993.944830639994,132.32126309999876,53422.839556080005 2025-03-13,14:28:28.000,72,11084494,13125,0,1741876107,12993.601278829992,132.7371617700046,53422.74173640001 2025-03-13,14:28:29.000,72,11084479,13485,0,1741876108,12993.338562739991,133.12486391999846,53422.622955360006 2025-03-13,14:28:30.000,72,11084429,13725,0,1741876109,12993.07584664999,133.40682912000193,53422.60898112 2025-03-13,14:28:31.000,72,11084450,13605,0,1741876110,12992.880493659999,133.6112538899979,53422.49020008 2025-03-13,14:28:32.000,72,11084550,13285,0,1741876111,12992.94112045,133.87912083000265,53422.385393280005 2025-03-13,14:28:33.000,72,11084462,13445,0,1741876112,12993.10279189,134.0694473399999,53422.336483440005 2025-03-13,14:28:34.000,72,11084471,13285,0,1741876113,12993.338562739991,134.16108602999884,53422.266612240004 2025-03-13,14:28:35.000,72,11084498,13645,0,1741876114,12993.648433000002,134.1963316800029,53422.18975392001 2025-03-13,14:28:36.000,72,11084511,13405,0,1741876115,12994.167128869994,134.09059472999797,53422.14084408001 2025-03-13,14:28:37.000,72,11084453,13405,0,1741876116,12994.732978909997,134.0060051699984,53422.1478312 2025-03-13,14:28:38.000,72,11084425,13605,0,1741876117,12995.41334621999,133.8227277900005,53422.09193424001 2025-03-13,14:28:39.000,72,11084491,13165,0,1741876118,12996.174549249998,133.66764693000005,53422.07097288001 2025-03-13,14:28:40.000,72,11084466,12965,0,1741876119,12996.976170139991,133.65354867000133,53422.11289560001 2025-03-13,14:28:41.000,72,11084435,13365,0,1741876120,12997.986616639995,133.45617303000472,53422.16180544001 2025-03-13,14:28:42.000,72,11084436,13205,0,1741876121,12998.90949110999,133.19535521999933,53422.17577968 2025-03-13,14:28:43.000,72,11084490,13325,0,1741876122,12999.414714359991,132.969783059998,53422.28058648001 2025-03-13,14:28:44.000,72,11084412,13245,0,1741876123,12999.731320929997,132.82880046000355,53422.34347056 2025-03-13,14:28:45.000,72,11084470,13485,0,1741876124,12999.899728679993,132.5891300400035,53422.35744480001 2025-03-13,14:28:46.000,72,11084468,13605,0,1741876125,12999.973828089998,132.3424104900041,53422.47622584001 2025-03-13,14:28:47.000,72,11084474,13165,0,1741876126,12999.953619159998,132.22257528000046,53422.57404552001 2025-03-13,14:28:48.000,72,11084458,13445,0,1741876127,12999.791947719998,132.17323136999767,53422.56007128 2025-03-13,14:28:49.000,72,11084412,13445,0,1741876128,12999.461868530001,132.08159267999872,53422.58801976 2025-03-13,14:28:50.000,72,11084441,13365,0,1741876129,12999.17894351,132.07454354999936,53422.58103264 2025-03-13,14:28:51.000,72,11084430,13765,0,1741876130,12998.896018489999,132.06044529000064,53422.61596824001 2025-03-13,14:28:52.000,72,11084506,13205,0,1741876131,12998.626566090003,132.04634703000193,53422.553084160005 2025-03-13,14:28:53.000,72,11084477,13125,0,1741876132,12998.498576199992,131.98995398999978,53422.49020008 2025-03-13,14:28:54.000,72,11084431,13325,0,1741876133,12998.397531549992,131.87716791000275,53422.47622584001 2025-03-13,14:28:55.000,72,11084478,13605,0,1741876134,12998.336904759992,131.70093966000422,53422.37840616001 2025-03-13,14:28:56.000,72,11084473,13565,0,1741876135,12998.505312510002,131.3484831599999,53422.3225092 2025-03-13,14:28:57.000,72,11084475,13485,0,1741876136,12998.633302399998,130.93963362000068,53422.231676639996 2025-03-13,14:28:58.000,72,11084450,13405,0,1741876137,12998.741083359993,130.62947189999977,53422.1827668 2025-03-13,14:28:59.000,72,11084449,13365,0,1741876138,12998.916227419999,130.19947497000248,53422.14084408001 2025-03-13,14:29:00.000,72,11084491,13325,0,1741876139,12998.92970003999,129.8399693399988,53422.03603728 2025-03-13,14:29:01.000,72,11084462,13405,0,1741876140,12999.03074468999,129.46636545000365,53422.001101680005 2025-03-13,14:29:02.000,72,11084439,13405,0,1741876141,12999.037481,129.0998106900006,53421.91725624 2025-03-13,14:29:03.000,72,11084499,13245,0,1741876142,12998.97685421,128.77555071000097,53421.81244944 2025-03-13,14:29:04.000,72,11084488,13605,0,1741876143,12998.734347049998,128.56407680999837,53421.665719920005 2025-03-13,14:29:05.000,72,11084500,13125,0,1741876144,12998.350377379997,128.5076837700035,53421.546938880005 2025-03-13,14:29:06.000,72,11084474,13565,0,1741876145,12997.905780919995,128.38784855999984,53421.37226088001 2025-03-13,14:29:07.000,72,11084469,13405,0,1741876146,12997.420766599993,128.34555378000368,53421.211557120005 2025-03-13,14:29:08.000,72,11084468,13205,0,1741876147,12996.85491655999,128.2468659599981,53421.043866240005 2025-03-13,14:29:09.000,72,11084437,13325,0,1741876148,12996.255384969998,128.112932490003,53420.83425264 2025-03-13,14:29:10.000,72,11084430,13765,0,1741876149,12995.67606230999,127.92260597999848,53420.610664800006 2025-03-13,14:29:11.000,72,11084471,13725,0,1741876150,12995.015903929998,127.90850771999976,53420.41502544001 2025-03-13,14:29:12.000,72,11084483,13245,0,1741876151,12994.308591379995,127.92260597999848,53420.13554064 2025-03-13,14:29:13.000,72,11084473,13925,0,1741876152,12993.608015140002,127.9014585900004,53419.870030080005 2025-03-13,14:29:14.000,72,11084464,13365,0,1741876153,12993.109528199995,127.89440946000104,53419.63945512 2025-03-13,14:29:15.000,72,11084418,13405,0,1741876154,12992.678404359998,127.76047598999867,53419.35997032001 2025-03-13,14:29:16.000,72,11084447,14205,0,1741876155,12992.254016829997,127.6899846899978,53419.05253704001 2025-03-13,14:29:17.000,72,11084474,13525,0,1741876156,12991.88351978,127.71113208000315,53418.8289492 2025-03-13,14:29:18.000,72,11084482,13405,0,1741876157,12991.479341179998,127.80981990000146,53418.56343864 2025-03-13,14:29:19.000,72,11084479,13525,0,1741876158,12991.155998299997,127.90850771999976,53418.3398508 2025-03-13,14:29:20.000,72,11084437,13365,0,1741876159,12990.75855600999,128.112932490003,53418.025430400005 2025-03-13,14:29:21.000,72,11084500,13205,0,1741876160,12990.462158369999,128.27506248000282,53417.76690696 2025-03-13,14:29:22.000,72,11084465,13405,0,1741876161,12990.287014309994,128.43014334000327,53417.50838352 2025-03-13,14:29:23.000,72,11084537,13245,0,1741876162,12990.280277999998,128.4583398600007,53417.34069264 2025-03-13,14:29:24.000,72,11084488,13245,0,1741876163,12990.388058959994,128.48653637999814,53417.138066160005 2025-03-13,14:29:25.000,72,11084450,13405,0,1741876164,12990.52278516,128.47948724999878,53416.94242680001 2025-03-13,14:29:26.000,72,11084480,13245,0,1741876165,12990.65751135999,128.45129073000135,53416.802684400005 2025-03-13,14:29:27.000,72,11084502,13485,0,1741876166,12990.72487446,128.45129073000135,53416.66992912 2025-03-13,14:29:28.000,72,11084489,14005,0,1741876167,12990.711401839995,128.45129073000135,53416.418392800006 2025-03-13,14:29:29.000,72,11084473,13365,0,1741876168,12990.50257623,128.5217820300022,53416.34153448001 2025-03-13,14:29:30.000,72,11084531,13445,0,1741876169,12990.260069069998,128.67686289000267,53416.19480496001 2025-03-13,14:29:31.000,72,11084426,13605,0,1741876170,12990.051243460002,128.69096115000139,53416.07602392001 2025-03-13,14:29:32.000,72,11084456,13005,0,1741876171,12990.004089289992,128.62046985000052,53415.98519136001 2025-03-13,14:29:33.000,72,11084439,13245,0,1741876172,12989.990616670002,128.62751897999988,53415.87339744 2025-03-13,14:29:34.000,72,11084473,13405,0,1741876173,12989.903044639992,128.67686289000267,53415.7546164 2025-03-13,14:29:35.000,72,11084478,13205,0,1741876174,12989.936726189997,128.6557155000046,53415.65679672 2025-03-13,14:29:36.000,72,11084440,13325,0,1741876175,12989.990616670002,128.78259984000033,53415.579938400006 2025-03-13,14:29:37.000,72,11084488,13365,0,1741876176,12989.855890469997,128.95882808999886,53415.52404144001 2025-03-13,14:29:38.000,72,11084472,12925,0,1741876177,12989.775054749996,129.20554763999826,53415.43320888001 2025-03-13,14:29:39.000,72,11084466,13605,0,1741876178,12989.882835709992,129.40292328000214,53415.31442784001 2025-03-13,14:29:40.000,72,11084448,13485,0,1741876179,12990.071452390002,129.61439718000474,53415.26551800001 2025-03-13,14:29:41.000,72,11084437,13405,0,1741876180,12990.280277999998,129.72718326000177,53415.20263392 2025-03-13,14:29:42.000,72,11084476,13125,0,1741876181,12990.448685749994,129.8681658600035,53415.16769832001 2025-03-13,14:29:43.000,72,11084467,13765,0,1741876182,12990.731610769995,129.93160802999773,53415.125775600005 2025-03-13,14:29:44.000,72,11084474,13285,0,1741876183,12990.832655419996,130.12193454000226,53415.03494304 2025-03-13,14:29:45.000,72,11084494,13285,0,1741876184,12990.900018519991,130.36865409000166,53414.97205896 2025-03-13,14:29:46.000,72,11084464,13005,0,1741876185,12991.034744719997,130.61537364000105,53414.90218776001 2025-03-13,14:29:47.000,72,11084487,13325,0,1741876186,12991.176207229997,130.8197984100043,53414.88122640001 2025-03-13,14:29:48.000,72,11084464,13365,0,1741876187,12991.351351290003,130.98897753000347,53414.80436808 2025-03-13,14:29:49.000,72,11084448,13285,0,1741876188,12991.627539999994,131.13700926000456,53414.720522640004 2025-03-13,14:29:50.000,72,11084496,13565,0,1741876189,12991.94414657,131.165205780002,53414.69956128 2025-03-13,14:29:51.000,72,11084480,13605,0,1741876190,12992.341588859992,131.08766535000177,53414.72750976 2025-03-13,14:29:52.000,72,11084539,13325,0,1741876191,12992.792921629989,131.00307579000219,53414.65065144 2025-03-13,14:29:53.000,72,11084500,13045,0,1741876192,12993.210572849996,130.62947189999977,53414.66462568001 2025-03-13,14:29:54.000,72,11084453,13205,0,1741876193,12993.661905619992,130.34045757000422,53414.64366432001 2025-03-13,14:29:55.000,72,11084482,13285,0,1741876194,12993.965039569994,130.19242584000312,53414.65065144 2025-03-13,14:29:56.000,72,11084473,13245,0,1741876195,12994.18060149,130.0514432400014,53414.61571584001 2025-03-13,14:29:57.000,72,11084473,13325,0,1741876196,12994.45679019999,129.85406760000478,53414.58776736 2025-03-13,14:29:58.000,72,11084527,13365,0,1741876197,12994.719506289992,129.62849544000346,53414.6017416 2025-03-13,14:29:59.000,72,11084436,13245,0,1741876198,12994.955277139998,129.4945619700011,53414.58776736 2025-03-13,14:30:00.000,72,11084473,13405,0,1741876199,12995.143893819994,129.52980761999788,53414.53885752 2025-03-13,14:30:01.000,72,11084507,13445,0,1741876200,12995.44029146,129.52980761999788,53414.51789616001 2025-03-13,14:30:02.000,72,11084438,13325,0,1741876201,12995.824261130001,129.473414580003,53414.5318704 2025-03-13,14:30:03.000,72,11084515,13365,0,1741876202,12996.309275449988,129.32538285000192,53414.573793120006 2025-03-13,14:30:04.000,72,11084484,13325,0,1741876203,12996.686508809995,129.29013719999784,53414.55981888 2025-03-13,14:30:05.000,72,11084468,13245,0,1741876204,12996.89533441999,129.24079329000233,53414.62969008 2025-03-13,14:30:06.000,72,11084438,13285,0,1741876205,12997.110896339997,129.17735112000082,53414.62969008 2025-03-13,14:30:07.000,72,11084461,13645,0,1741876206,12997.339930879993,129.14210547000403,53414.7065484 2025-03-13,14:30:08.000,72,11084509,13245,0,1741876207,12997.481393389993,129.12095807999867,53414.720522640004 2025-03-13,14:30:09.000,72,11084486,13165,0,1741876208,12997.636328519999,129.07866330000252,53414.76244536001 2025-03-13,14:30:10.000,72,11084454,13445,0,1741876209,12997.71042792999,129.08571243000188,53414.78340672001 2025-03-13,14:30:11.000,72,11084440,13445,0,1741876210,12997.79799996,129.07866330000252,53414.8462908 2025-03-13,14:30:12.000,72,11084451,13285,0,1741876211,12997.85189043999,128.9799754800042,53414.89520064 2025-03-13,14:30:13.000,72,11084430,13325,0,1741876212,12997.925989849995,128.902435050004,53414.909174880006 2025-03-13,14:30:14.000,72,11084484,13605,0,1741876213,12998.02029819,128.64866636999795,53414.93712336 2025-03-13,14:30:15.000,72,11084485,13405,0,1741876214,12998.155024389991,128.30325900000025,53414.9860332 2025-03-13,14:30:16.000,72,11084461,13285,0,1741876215,12998.249332729996,128.13407988000108,53415.04193016 2025-03-13,14:30:17.000,72,11084439,13685,0,1741876216,12998.235860109991,127.98604814999999,53415.09782712001 2025-03-13,14:30:18.000,72,11084468,13165,0,1741876217,12998.283014280001,127.94375337000383,53415.14673696001 2025-03-13,14:30:19.000,72,11084503,13765,0,1741876218,12998.330168449997,127.92965510999784,53415.14673696001 2025-03-13,14:30:20.000,72,11084450,13805,0,1741876219,12998.404267860002,127.94375337000383,53415.14673696001 2025-03-13,14:30:21.000,72,11084542,13605,0,1741876220,12998.437949409992,128.04244119000214,53415.16769832001 2025-03-13,14:30:22.000,72,11084467,13525,0,1741876221,12998.451422029997,128.23276769999939,53415.20263392 2025-03-13,14:30:23.000,72,11084526,13925,0,1741876222,12998.646775019988,128.3103081299996,53415.174685440004 2025-03-13,14:30:24.000,72,11084494,13245,0,1741876223,12998.788237529989,128.43014334000327,53415.174685440004 2025-03-13,14:30:25.000,72,11084431,13085,0,1741876224,12998.92970003999,128.56407680999837,53415.21660816001 2025-03-13,14:30:26.000,72,11084455,13605,0,1741876225,12999.084635169995,128.69096115000139,53415.23756952001 2025-03-13,14:30:27.000,72,11084481,13605,0,1741876226,12999.36082388,128.76145245000225,53415.223595280004 2025-03-13,14:30:28.000,72,11084466,13285,0,1741876227,12999.623539970002,128.8178454900044,53415.23756952001 2025-03-13,14:30:29.000,72,11084491,13765,0,1741876228,12999.812156649998,128.8530911400012,53415.31442784001 2025-03-13,14:30:30.000,72,11084463,13405,0,1741876229,13000.081609049994,128.90948418000335,53415.35635056001 2025-03-13,14:30:31.000,72,11084460,13365,0,1741876230,13000.35779776,128.96587721999822,53415.3703248 2025-03-13,14:30:32.000,72,11084445,13125,0,1741876231,13000.485787649995,129.015221130001,53415.40526040001 2025-03-13,14:30:33.000,72,11084485,13245,0,1741876232,13000.748503739997,128.97292635000485,53415.46814448 2025-03-13,14:30:34.000,72,11084457,13405,0,1741876233,13000.869757319997,128.88128765999863,53415.558977040004 2025-03-13,14:30:35.000,72,11084445,13845,0,1741876234,13001.179627579993,128.95882808999886,53415.55198992001 2025-03-13,14:30:36.000,72,11084470,13445,0,1741876235,13001.51644308,128.9165333100027,53415.60788688 2025-03-13,14:30:37.000,72,11084475,13325,0,1741876236,13001.846522269996,128.9165333100027,53415.58692552 2025-03-13,14:30:38.000,72,11084475,13365,0,1741876237,13002.250700869998,128.89538592000463,53415.74064216001 2025-03-13,14:30:39.000,72,11084454,13645,0,1741876238,13002.69529733,128.81079635999777,53415.81051336 2025-03-13,14:30:40.000,72,11084444,13485,0,1741876239,13003.281356300002,128.68391202000203,53415.95724288001 2025-03-13,14:30:41.000,72,11084481,13285,0,1741876240,13003.773106929999,128.68391202000203,53416.062049680004 2025-03-13,14:30:42.000,72,11084463,13205,0,1741876241,13004.305275419996,128.69801028000074,53416.21576632 2025-03-13,14:30:43.000,72,11084447,13205,0,1741876242,13004.850916529998,128.6416172399986,53416.37647008 2025-03-13,14:30:44.000,72,11084434,13445,0,1741876243,13005.33593085,128.51473290000285,53416.5231996 2025-03-13,14:30:45.000,72,11084474,13485,0,1741876244,13005.814208859993,128.3948976899992,53416.72582608001 2025-03-13,14:30:46.000,72,11084473,13205,0,1741876245,13006.41374045,128.26801335000346,53416.921465440006 2025-03-13,14:30:47.000,72,11084438,13165,0,1741876246,13007.114316689993,128.0142446700047,53417.14505328 2025-03-13,14:30:48.000,72,11084488,13725,0,1741876247,13007.69363935,127.67588642999908,53417.34767976001 2025-03-13,14:30:49.000,72,11084450,13125,0,1741876248,13008.246016769997,127.36572470999818,53417.57825472 2025-03-13,14:30:50.000,72,11084470,13245,0,1741876249,13008.72429477999,127.18949645999965,53417.87171376001 2025-03-13,14:30:51.000,72,11084428,13605,0,1741876250,13009.202572789996,127.10490690000006,53418.15818568 2025-03-13,14:30:52.000,72,11084485,13405,0,1741876251,13009.620224009988,126.93572778000089,53418.38177352001 2025-03-13,14:30:53.000,72,11084485,13605,0,1741876252,13009.936830579994,126.72425387999829,53418.61234848 2025-03-13,14:30:54.000,72,11084439,13205,0,1741876253,13010.280382389996,126.49868172000424,53418.82196208 2025-03-13,14:30:55.000,72,11084463,13405,0,1741876254,13010.489207999992,126.20966739000141,53419.080485520004 2025-03-13,14:30:56.000,72,11084485,13445,0,1741876255,13010.664352059997,125.99114435999945,53419.37394456 2025-03-13,14:30:57.000,72,11084418,13365,0,1741876256,13010.886650289998,125.82196524000028,53419.534648320005 2025-03-13,14:30:58.000,72,11084466,13485,0,1741876257,13011.16957531,125.7373756800007,53419.78618464 2025-03-13,14:30:59.000,72,11084453,13325,0,1741876258,13011.439027709996,125.64573699000175,53420.00278536 2025-03-13,14:31:00.000,72,11084468,13645,0,1741876259,13011.688271179992,125.49770526000066,53420.22637320001 2025-03-13,14:31:01.000,72,11084393,13365,0,1741876260,13011.829733689992,125.3426244000002,53420.43598680001 2025-03-13,14:31:02.000,72,11084480,13405,0,1741876261,13011.870151549992,125.21574006000446,53420.63861328 2025-03-13,14:31:03.000,72,11084428,13325,0,1741876262,13011.890360479993,124.96902050999779,53420.84822688001 2025-03-13,14:31:04.000,72,11084479,13445,0,1741876263,13011.903833099997,124.63066226999945,53421.00194352 2025-03-13,14:31:05.000,72,11084424,13485,0,1741876264,13011.728689039992,124.31345141999918,53421.17662152 2025-03-13,14:31:06.000,72,11084411,13605,0,1741876265,13011.317774129995,124.20066534000216,53421.27444120001 2025-03-13,14:31:07.000,72,11084443,13485,0,1741876266,13010.711506229993,124.18656708000344,53421.40719648 2025-03-13,14:31:08.000,72,11084451,13285,0,1741876267,13009.977248439995,124.26410751000367,53421.50501616 2025-03-13,14:31:09.000,72,11084434,13605,0,1741876268,13009.364244229997,124.3416479400039,53421.560913119996 2025-03-13,14:31:10.000,72,11084460,13205,0,1741876269,13008.85228467,124.39804097999877,53421.595848720004 2025-03-13,14:31:11.000,72,11084409,13325,0,1741876270,13008.427897139998,124.52492532000178,53421.665719920005 2025-03-13,14:31:12.000,72,11084424,13325,0,1741876271,13008.097817950002,124.7857431299999,53421.6936684 2025-03-13,14:31:13.000,72,11084464,13325,0,1741876272,13007.848574479991,125.11000310999952,53421.70065552 2025-03-13,14:31:14.000,72,11084449,13525,0,1741876273,13007.60606731999,125.41311570000107,53421.80546232001 2025-03-13,14:31:15.000,72,11084439,13485,0,1741876274,13007.336614919994,125.7021300300039,53421.81244944 2025-03-13,14:31:16.000,72,11084442,12925,0,1741876275,13007.094107759993,126.01934088000417,53421.81943656 2025-03-13,14:31:17.000,72,11084468,13125,0,1741876276,13006.865073219997,126.37884651000059,53421.9382176 2025-03-13,14:31:18.000,72,11084440,13845,0,1741876277,13006.703401779996,126.74540127000364,53421.98712744 2025-03-13,14:31:19.000,72,11084447,13325,0,1741876278,13006.53499403,126.9004821300041,53422.04302440001 2025-03-13,14:31:20.000,72,11084420,13365,0,1741876279,13006.440685689995,127.02736646999983,53422.13385696 2025-03-13,14:31:21.000,72,11084430,13565,0,1741876280,13006.25206901,127.18244733000029,53422.1478312 2025-03-13,14:31:22.000,72,11084464,13325,0,1741876281,13006.124079119989,127.3093316700033,53422.22468952 2025-03-13,14:31:23.000,72,11084452,13445,0,1741876282,13006.002825539988,127.40097036000225,53422.35045768 2025-03-13,14:31:24.000,72,11084500,13845,0,1741876283,13006.036507089993,127.47851079000247,53422.42032888 2025-03-13,14:31:25.000,72,11084448,13245,0,1741876284,13006.110606499999,127.60539512999821,53422.42731600001 2025-03-13,14:31:26.000,72,11084449,13765,0,1741876285,13006.124079119989,127.69703382000444,53422.57404552001 2025-03-13,14:31:27.000,72,11084405,13365,0,1741876286,13006.238596389994,127.71818121000251,53422.69981368 2025-03-13,14:31:28.000,72,11084488,13565,0,1741876287,13006.299223179994,127.64768991000165,53422.76269776001 2025-03-13,14:31:29.000,72,11084494,13365,0,1741876288,13006.35311366,127.4573634000044,53422.86750456 2025-03-13,14:31:30.000,72,11084479,13365,0,1741876289,13006.339641039995,127.23179124000308,53422.90942728001 2025-03-13,14:31:31.000,72,11084480,13285,0,1741876290,13006.191442219999,126.97097342999768,53423.0212212 2025-03-13,14:31:32.000,72,11084494,13405,0,1741876291,13006.110606499999,126.76654866000172,53423.11904088001 2025-03-13,14:31:33.000,72,11084477,13125,0,1741876292,13006.083661259989,126.61851693000062,53423.19589920001 2025-03-13,14:31:34.000,72,11084434,13085,0,1741876293,13006.049979709998,126.53392737000104,53423.24480904001 2025-03-13,14:31:35.000,72,11084474,13325,0,1741876294,13006.076924949994,126.40704302999802,53423.34961584 2025-03-13,14:31:36.000,72,11084412,13725,0,1741876295,13006.076924949994,126.37884651000059,53423.45442264001 2025-03-13,14:31:37.000,72,11084473,13125,0,1741876296,13006.070188639998,126.37179738000123,53423.55224232001 2025-03-13,14:31:38.000,72,11084420,13405,0,1741876297,13005.975880299993,126.34360086000379,53423.657049120004 2025-03-13,14:31:39.000,72,11084495,13405,0,1741876298,13005.787263619997,126.28720782000164,53423.73390744 2025-03-13,14:31:40.000,72,11084491,13165,0,1741876299,13005.618855870001,126.20261826000205,53423.83172712 2025-03-13,14:31:41.000,72,11084474,13245,0,1741876300,13005.430239189991,126.11802870000247,53423.90858544 2025-03-13,14:31:42.000,72,11084476,13565,0,1741876301,13005.302249299995,125.9488495800033,53424.04832784 2025-03-13,14:31:43.000,72,11084475,13165,0,1741876302,13005.15405048,125.86426002000371,53424.05531496001 2025-03-13,14:31:44.000,72,11084431,13445,0,1741876303,13005.120368929995,125.77262133000477,53424.22300584001 2025-03-13,14:31:45.000,72,11084470,13205,0,1741876304,13005.140577859995,125.75852306999877,53424.327812640004 2025-03-13,14:31:46.000,72,11084468,13445,0,1741876305,13005.25509513,125.67393350999919,53424.43960656001 2025-03-13,14:31:47.000,72,11084494,13285,0,1741876306,13005.490865979991,125.54704917000345,53424.53742624001 2025-03-13,14:31:48.000,72,11084464,13245,0,1741876307,13005.773790999992,125.46950874000322,53424.74005272 2025-03-13,14:31:49.000,72,11084444,13485,0,1741876308,13006.036507089993,125.30737875000341,53424.851846640006 2025-03-13,14:31:50.000,72,11084519,13405,0,1741876309,13006.29248687,125.13115050000488,53424.99158904001 2025-03-13,14:31:51.000,72,11084490,13285,0,1741876310,13006.60909343999,124.90557834000356,53425.22915112001 2025-03-13,14:31:52.000,72,11084478,13045,0,1741876311,13006.959381560002,124.56017096999858,53425.41780336 2025-03-13,14:31:53.000,72,11084467,13325,0,1741876312,13007.42418694999,124.21476360000088,53425.57850712 2025-03-13,14:31:54.000,72,11084494,13525,0,1741876313,13008.016982230001,123.97509318000084,53425.77414648 2025-03-13,14:31:55.000,72,11084441,13285,0,1741876314,13008.650195369999,123.69312798000465,53425.976772960006 2025-03-13,14:31:56.000,72,11084488,13765,0,1741876315,13009.283408509997,123.36181886999839,53426.25625776 2025-03-13,14:31:57.000,72,11084534,13525,0,1741876316,13009.714532349994,123.06575541000348,53426.49381984 2025-03-13,14:31:58.000,72,11084503,13405,0,1741876317,13009.86273116999,122.69215152000106,53426.75234328 2025-03-13,14:31:59.000,72,11084448,13645,0,1741876318,13009.889676409999,122.17756503000419,53427.00387960001 2025-03-13,14:32:00.000,72,11084487,13365,0,1741876319,13009.84252223999,121.62773289000324,53427.248428800005 2025-03-13,14:32:01.000,72,11084454,13205,0,1741876320,13009.640432939988,121.09904814000038,53427.45105528 2025-03-13,14:32:02.000,72,11084456,13685,0,1741876321,13009.498970430002,120.67610034000245,53427.64669464001 2025-03-13,14:32:03.000,72,11084459,13365,0,1741876322,13009.323826369997,120.26725080000324,53427.870282480006 2025-03-13,14:32:04.000,72,11084464,13205,0,1741876323,13009.330562679992,120.03462951000256,53428.07989608001 2025-03-13,14:32:05.000,72,11084460,13605,0,1741876324,13009.269935889992,119.85840126000403,53428.184702880004 2025-03-13,14:32:06.000,72,11084461,13525,0,1741876325,13009.276672200001,119.73856605000037,53428.42925208 2025-03-13,14:32:07.000,72,11084490,13245,0,1741876326,13009.162154929996,119.66102562000015,53428.61091720001 2025-03-13,14:32:08.000,72,11084450,13565,0,1741876327,13009.067846589991,119.5341412800044,53428.77860808001 2025-03-13,14:32:09.000,72,11084494,13565,0,1741876328,13008.91291146,119.44250258999818,53429.00918304 2025-03-13,14:32:10.000,72,11084476,13645,0,1741876329,13008.717558469994,119.43545345999883,53429.15591256001 2025-03-13,14:32:11.000,72,11084557,13685,0,1741876330,13008.555887029994,119.47774824000226,53429.33757768 2025-03-13,14:32:12.000,72,11084450,13645,0,1741876331,13008.434633449993,119.5059447599997,53429.4843072 2025-03-13,14:32:13.000,72,11084428,13325,0,1741876332,13008.367270349998,119.62577997000335,53429.63802384001 2025-03-13,14:32:14.000,72,11084505,13565,0,1741876333,13008.232544149992,119.77381170000444,53429.75680488001 2025-03-13,14:32:15.000,72,11084502,13405,0,1741876334,13008.198862600002,119.93594169000426,53430.02231544001 2025-03-13,14:32:16.000,72,11084526,13485,0,1741876335,13008.030454849992,120.06282603,53430.10616088 2025-03-13,14:32:17.000,72,11084518,13285,0,1741876336,13007.882256029996,120.21085776000109,53430.19000632001 2025-03-13,14:32:18.000,72,11084444,13885,0,1741876337,13007.87551972,120.31659470999875,53430.35769720001 2025-03-13,14:32:19.000,72,11084505,13525,0,1741876338,13007.841838169996,120.2742999300026,53430.47647824001 2025-03-13,14:32:20.000,72,11084467,13445,0,1741876339,13007.60606731999,120.1756121100043,53430.58827216 2025-03-13,14:32:21.000,72,11084459,13445,0,1741876340,13007.289460749998,120.09807168000407,53430.700066080004 2025-03-13,14:32:22.000,72,11084474,13245,0,1741876341,13006.979590490002,119.90774516999954,53430.75596304 2025-03-13,14:32:23.000,72,11084486,13605,0,1741876342,13006.716874400001,119.85135213000467,53430.90967968001 2025-03-13,14:32:24.000,72,11084485,13645,0,1741876343,13006.54846664999,119.85135213000467,53430.94461528 2025-03-13,14:32:25.000,72,11084503,13245,0,1741876344,13006.45415831,120.06282603,53431.035447840004 2025-03-13,14:32:26.000,72,11084469,13605,0,1741876345,13006.47436724,120.33069297000475,53431.105319040005 2025-03-13,14:32:27.000,72,11084482,13245,0,1741876346,13006.42721306999,120.6197073000003,53431.224100080006 2025-03-13,14:32:28.000,72,11084471,13525,0,1741876347,13006.39353152,120.82413207000354,53431.224100080006 2025-03-13,14:32:29.000,72,11084479,13245,0,1741876348,13006.400267829995,120.95101640999928,53431.36384248001 2025-03-13,14:32:30.000,72,11084465,13525,0,1741876349,13006.44742199999,121.14839205000317,53431.4756364 2025-03-13,14:32:31.000,72,11084481,13525,0,1741876350,13006.60909343999,121.33166943000106,53431.52454624 2025-03-13,14:32:32.000,72,11084462,13245,0,1741876351,13006.737083330001,121.47265203000279,53431.657301520005 2025-03-13,14:32:33.000,72,11084427,13405,0,1741876352,13006.811182739992,121.74051897000027,53431.859928 2025-03-13,14:32:34.000,72,11084486,13125,0,1741876353,13006.838127980001,122.03658243000245,53431.95076056 2025-03-13,14:32:35.000,72,11084488,13005,0,1741876354,13006.871809529992,122.24805632999778,53432.12543856 2025-03-13,14:32:36.000,72,11084519,12925,0,1741876355,13006.824655359997,122.4383828400023,53432.23723248 2025-03-13,14:32:37.000,72,11084474,13365,0,1741876356,13006.865073219997,122.65690587000427,53432.40492336 2025-03-13,14:32:38.000,72,11084426,13245,0,1741876357,13006.811182739992,122.82608499000344,53432.5935756 2025-03-13,14:32:39.000,72,11084481,13405,0,1741876358,13006.750555949991,122.95296932999918,53432.79620208 2025-03-13,14:32:40.000,72,11084476,13605,0,1741876359,13006.757292260001,123.15739410000242,53432.949918720005 2025-03-13,14:32:41.000,72,11084437,13445,0,1741876360,13006.750555949991,123.29837670000416,53433.180493679996 2025-03-13,14:32:42.000,72,11084497,13685,0,1741876361,13006.683192849996,123.43935929999861,53433.29927472 2025-03-13,14:32:43.000,72,11084548,13485,0,1741876362,13006.669720229991,123.46050669000397,53433.550811040004 2025-03-13,14:32:44.000,72,11084453,13125,0,1741876363,13006.57541189,123.46755582000333,53433.6765792 2025-03-13,14:32:45.000,72,11084501,13885,0,1741876364,13006.50804878999,123.4252610399999,53433.94907688001 2025-03-13,14:32:46.000,72,11084489,13325,0,1741876365,13006.380058899995,123.31247496000287,53434.08881928 2025-03-13,14:32:47.000,72,11084489,13565,0,1741876366,13006.30595948999,123.11509931999899,53434.2704844 2025-03-13,14:32:48.000,72,11084473,13245,0,1741876367,13006.198178529994,122.88952715999767,53434.4451624 2025-03-13,14:32:49.000,72,11084536,13285,0,1741876368,13005.955671369993,122.57936544000404,53434.59189192 2025-03-13,14:32:50.000,72,11084475,13285,0,1741876369,13005.827681479997,122.2269089399997,53434.76656992001 2025-03-13,14:32:51.000,72,11084493,13325,0,1741876370,13005.632328489992,121.86740331000328,53434.892338080004 2025-03-13,14:32:52.000,72,11084497,13605,0,1741876371,13005.362876089996,121.55724159000238,53435.05304184001 2025-03-13,14:32:53.000,72,11084460,13445,0,1741876372,13005.140577859995,121.33166943000106,53435.15086152001 2025-03-13,14:32:54.000,72,11084478,13565,0,1741876373,13004.898070699994,120.95101640999928,53435.24169408001 2025-03-13,14:32:55.000,72,11084492,13485,0,1741876374,13004.662299850002,120.69019860000117,53435.38143648 2025-03-13,14:32:56.000,72,11084493,13045,0,1741876375,13004.413056379992,120.49282296000456,53435.43034632 2025-03-13,14:32:57.000,72,11084495,13245,0,1741876376,13004.278330180001,120.26725080000324,53435.50720464001 2025-03-13,14:32:58.000,72,11084491,13445,0,1741876377,13004.23791232,120.10512081000343,53435.612011440004 2025-03-13,14:32:59.000,72,11084527,13245,0,1741876378,13004.21770339,119.99938385999849,53435.7377796 2025-03-13,14:33:00.000,72,11084438,13365,0,1741876379,13004.10992242999,119.93594169000426,53435.8076508 2025-03-13,14:33:01.000,72,11084503,13085,0,1741876380,13003.921305749995,119.74561517999973,53435.89149624001 2025-03-13,14:33:02.000,72,11084467,13125,0,1741876381,13003.739425379994,119.59758344999864,53435.95438032 2025-03-13,14:33:03.000,72,11084403,13325,0,1741876382,13003.719216449994,119.4706991100029,53436.0522 2025-03-13,14:33:04.000,72,11084459,13085,0,1741876383,13003.82699740999,119.2239795600035,53436.184955280005 2025-03-13,14:33:05.000,72,11084433,13165,0,1741876384,13003.981932539995,118.93496523000067,53436.28976208 2025-03-13,14:33:06.000,72,11084473,13405,0,1741876385,13004.15034028999,118.56841047000489,53436.42950448 2025-03-13,14:33:07.000,72,11084485,13565,0,1741876386,13004.338956970001,118.34283831000357,53436.520337040005 2025-03-13,14:33:08.000,72,11084441,13405,0,1741876387,13004.588200439997,118.08202049999818,53436.72296352 2025-03-13,14:33:09.000,72,11084440,13165,0,1741876388,13004.729662949998,117.76480964999791,53436.855718800005 2025-03-13,14:33:10.000,72,11084450,13565,0,1741876389,13004.898070699994,117.53923749000387,53436.96751272001 2025-03-13,14:33:11.000,72,11084484,13085,0,1741876390,13004.96543379999,117.4053040200015,53437.121229360004 2025-03-13,14:33:12.000,72,11084463,13565,0,1741876391,13005.012587969999,117.27137054999912,53437.309881600006 2025-03-13,14:33:13.000,72,11084439,13445,0,1741876392,13004.951961179999,117.08104404000187,53437.456611120004 2025-03-13,14:33:14.000,72,11084474,13405,0,1741876393,13005.032796899999,116.77793145000032,53437.63128912 2025-03-13,14:33:15.000,72,11084440,13405,0,1741876394,13005.059742139994,116.46072060000006,53437.764044400006 2025-03-13,14:33:16.000,72,11084433,13405,0,1741876395,13005.180995719995,116.27744322000217,53437.96667088 2025-03-13,14:33:17.000,72,11084436,13285,0,1741876396,13005.28877667999,116.108264100003,53438.0435292 2025-03-13,14:33:18.000,72,11084437,13085,0,1741876397,13005.45718443,115.8615445500036,53438.23218144 2025-03-13,14:33:19.000,72,11084453,13045,0,1741876398,13005.659273730002,115.57957935000013,53438.33698824001 2025-03-13,14:33:20.000,72,11084458,13365,0,1741876399,13005.854626719993,115.38220371000352,53438.46974352 2025-03-13,14:33:21.000,72,11084430,13365,0,1741876400,13006.023034469988,115.20597545999772,53438.581537440004 2025-03-13,14:33:22.000,72,11084473,13725,0,1741876401,13006.177969599994,115.11433676999877,53438.71429272 2025-03-13,14:33:23.000,72,11084460,13525,0,1741876402,13006.258805319994,115.01564895000047,53438.770189680006 2025-03-13,14:33:24.000,72,11084434,13645,0,1741876403,13006.198178529994,114.88171547999809,53438.87499648 2025-03-13,14:33:25.000,72,11084441,13245,0,1741876404,13006.130815429999,114.7971259199985,53438.97281616 2025-03-13,14:33:26.000,72,11084433,13405,0,1741876405,13006.124079119989,114.62089766999998,53439.00076464 2025-03-13,14:33:27.000,72,11084460,13325,0,1741876406,13006.30595948999,114.62089766999998,53439.0915972 2025-03-13,14:33:28.000,72,11084416,13325,0,1741876407,13006.420476759995,114.72663462000492,53439.11954568 2025-03-13,14:33:29.000,72,11084509,13285,0,1741876408,13006.683192849996,114.80417504999787,53439.21037824 2025-03-13,14:33:30.000,72,11084429,13285,0,1741876409,13006.999799420002,114.74073288000363,53439.273262320006 2025-03-13,14:33:31.000,72,11084434,13605,0,1741876410,13007.417450639994,114.747782010003,53439.322172160006 2025-03-13,14:33:32.000,72,11084476,13285,0,1741876411,13007.85531079,114.75483114000235,53439.39204336001 2025-03-13,14:33:33.000,72,11084418,13325,0,1741876412,13008.326852489998,114.78302765999979,53439.49685016 2025-03-13,14:33:34.000,72,11084434,13205,0,1741876413,13008.8724936,114.75483114000235,53439.58069560001 2025-03-13,14:33:35.000,72,11084378,13445,0,1741876414,13009.525915669998,114.72663462000492,53439.76236072 2025-03-13,14:33:36.000,72,11084472,13405,0,1741876415,13010.118710949995,114.77597853000043,53439.90210312 2025-03-13,14:33:37.000,72,11084487,13405,0,1741876416,13010.711506229993,114.8112241800045,53440.07678112 2025-03-13,14:33:38.000,72,11084475,13005,0,1741876417,13011.418818779995,114.66319245000341,53440.209536400005 2025-03-13,14:33:39.000,72,11084445,13605,0,1741876418,13012.132867639993,114.47286593999888,53440.43312424 2025-03-13,14:33:40.000,72,11084473,13525,0,1741876419,13012.887334359992,114.27549030000228,53440.60780224001 2025-03-13,14:33:41.000,72,11084481,13685,0,1741876420,13013.432975469994,114.2402446499982,53440.810428720004 2025-03-13,14:33:42.000,72,11084405,13165,0,1741876421,13013.958407649996,114.21909726000013,53441.0130552 2025-03-13,14:33:43.000,72,11084449,13565,0,1741876422,13014.342377319997,114.28253943000163,53441.27157864 2025-03-13,14:33:44.000,72,11084452,13365,0,1741876423,13014.504048759998,114.16975335000461,53441.47420512001 2025-03-13,14:33:45.000,72,11084449,13645,0,1741876424,13014.564675549998,114.00057422999816,53441.63490888 2025-03-13,14:33:46.000,72,11084505,13325,0,1741876425,13014.67919281999,113.95123032000265,53441.77465128 2025-03-13,14:33:47.000,72,11084425,13125,0,1741876426,13014.80044639999,113.90893553999922,53441.95631640001 2025-03-13,14:33:48.000,72,11084460,13285,0,1741876427,13014.82739164,113.84549336999771,53442.07509744001 2025-03-13,14:33:49.000,72,11084426,13405,0,1741876428,13014.834127949995,113.66221598999982,53442.2358012 2025-03-13,14:33:50.000,72,11084406,13125,0,1741876429,13014.90822736,113.52123338999809,53442.40349208 2025-03-13,14:33:51.000,72,11084423,13405,0,1741876430,13014.914963669995,113.42959469999914,53442.54323448 2025-03-13,14:33:52.000,72,11084456,13605,0,1741876431,13014.753292229994,113.25336645000061,53442.71791248001 2025-03-13,14:33:53.000,72,11084461,13205,0,1741876432,13014.517521379988,113.11943297999824,53442.86464200001 2025-03-13,14:33:54.000,72,11084437,13405,0,1741876433,13014.194178500002,113.16877689000103,53443.011371520006 2025-03-13,14:33:55.000,72,11084471,13605,0,1741876434,13013.80347251999,113.1899242799991,53443.10220408001 2025-03-13,14:33:56.000,72,11084427,13405,0,1741876435,13013.385821299998,113.18287514999975,53443.213998 2025-03-13,14:33:57.000,72,11084467,13405,0,1741876436,13013.035533180002,113.13353124000423,53443.29784344001 2025-03-13,14:33:58.000,72,11084408,13605,0,1741876437,13012.907543289992,113.10533471999952,53443.40963736 2025-03-13,14:33:59.000,72,11084450,13325,0,1741876438,13012.725662919991,112.99959777000186,53443.4236116 2025-03-13,14:34:00.000,72,11084471,13845,0,1741876439,13012.240648599989,113.02779428999929,53443.47950856 2025-03-13,14:34:01.000,72,11084499,13845,0,1741876440,13011.708480109992,113.07713820000208,53443.493482800004 2025-03-13,14:34:02.000,72,11084455,13365,0,1741876441,13011.18978424,113.21107167000446,53443.52143128 2025-03-13,14:34:03.000,72,11084522,13605,0,1741876442,13010.758660400003,113.4013981800017,53443.58431536001 2025-03-13,14:34:04.000,72,11084429,13605,0,1741876443,13010.361218109996,113.41549644000042,53443.58431536001 2025-03-13,14:34:05.000,72,11084503,13445,0,1741876444,13009.896412719994,113.33090688000084,53443.563354000005 2025-03-13,14:34:06.000,72,11084461,13565,0,1741876445,13009.411398399992,113.4507420900045,53443.55636688001 2025-03-13,14:34:07.000,72,11084477,13405,0,1741876446,13008.980274559995,113.6481177300011,53443.54937976 2025-03-13,14:34:08.000,72,11084522,13205,0,1741876447,13008.400951899988,113.91598466999858,53443.514444160006 2025-03-13,14:34:09.000,72,11084533,13805,0,1741876448,13007.91593758,114.26844117000292,53443.444572960005 2025-03-13,14:34:10.000,72,11084504,13245,0,1741876449,13007.42418694999,114.57155376000446,53443.4236116 2025-03-13,14:34:11.000,72,11084516,13325,0,1741876450,13006.986326799997,114.70548722999956,53443.444572960005 2025-03-13,14:34:12.000,72,11084466,13205,0,1741876451,13006.669720229991,114.83237157000258,53443.444572960005 2025-03-13,14:34:13.000,72,11084519,13765,0,1741876452,13006.319432109995,114.95925590999832,53443.41662448001 2025-03-13,14:34:14.000,72,11084515,13085,0,1741876453,13006.056716019993,115.07909112000198,53443.4236116 2025-03-13,14:34:15.000,72,11084469,13525,0,1741876454,13005.740109450002,115.13548416000413,53443.40963736 2025-03-13,14:34:16.000,72,11084473,13165,0,1741876455,13005.362876089996,115.17777894000028,53443.45156008 2025-03-13,14:34:17.000,72,11084469,13405,0,1741876456,13004.850916529998,115.34695805999945,53443.41662448001 2025-03-13,14:34:18.000,72,11084523,13605,0,1741876457,13004.312011729991,115.56548109000141,53443.41662448001 2025-03-13,14:34:19.000,72,11084479,13445,0,1741876458,13003.577753939993,115.90383932999976,53443.346753280006 2025-03-13,14:34:20.000,72,11084511,13125,0,1741876459,13002.68856101999,116.19285366000258,53443.213998 2025-03-13,14:34:21.000,72,11084474,13525,0,1741876460,13001.765686549996,116.42547495000326,53443.179062400006 2025-03-13,14:34:22.000,72,11084493,13285,0,1741876461,13000.802394220002,116.65104711000458,53443.01835864 2025-03-13,14:34:23.000,72,11084485,13325,0,1741876462,12999.798684029993,116.79202970999904,53442.92752608 2025-03-13,14:34:24.000,72,11084489,13285,0,1741876463,12999.003799449994,116.87661926999863,53442.76682232001 2025-03-13,14:34:25.000,72,11084488,13285,0,1741876464,12998.188705939996,117.01760187000036,53442.675989760006 2025-03-13,14:34:26.000,72,11084512,13485,0,1741876465,12997.252358849997,117.0457983899978,53442.48035040001 2025-03-13,14:34:27.000,72,11084486,13645,0,1741876466,12996.342956999993,117.06694578000315,53442.270736800005 2025-03-13,14:34:28.000,72,11084513,13325,0,1741876467,12995.47397300999,117.2220266400036,53442.08907168 2025-03-13,14:34:29.000,72,11084462,13605,0,1741876468,12994.46352651,117.3700583700047,53441.90740656001 2025-03-13,14:34:30.000,72,11084430,13445,0,1741876469,12993.453080009996,117.55333575000259,53441.71176720001 2025-03-13,14:34:31.000,72,11084476,13565,0,1741876470,12992.382006719992,117.79300617000263,53441.44625664001 2025-03-13,14:34:32.000,72,11084479,13205,0,1741876471,12991.358087599998,117.94808703000308,53441.215681680005 2025-03-13,14:34:33.000,72,11084461,13325,0,1741876472,12990.300486929998,118.23005222999927,53440.999080960006 2025-03-13,14:34:34.000,72,11084451,13325,0,1741876473,12989.290040429994,118.56841047000489,53440.712609040005 2025-03-13,14:34:35.000,72,11084530,13285,0,1741876474,12988.434529059996,118.87857218999852,53440.41216288 2025-03-13,14:34:36.000,72,11084533,13605,0,1741876475,12987.538599829997,119.17463565000071,53440.11171672001 2025-03-13,14:34:37.000,72,11084475,13405,0,1741876476,12986.649406909994,119.47774824000226,53439.81127056 2025-03-13,14:34:38.000,72,11084541,13245,0,1741876477,12985.90841281,119.87249952000275,53439.489863040006 2025-03-13,14:34:39.000,72,11084483,13445,0,1741876478,12985.201100259997,120.21790689000045,53439.21037824 2025-03-13,14:34:40.000,72,11084448,13645,0,1741876479,12984.594832359995,120.56331425999815,53438.868009360005 2025-03-13,14:34:41.000,72,11084513,13325,0,1741876480,12983.975091840002,120.95806553999864,53438.58852456 2025-03-13,14:34:42.000,72,11084461,13245,0,1741876481,12983.415978109995,121.26822725999955,53438.28807840001 2025-03-13,14:34:43.000,72,11084484,13365,0,1741876482,12982.789501279993,121.56429072000174,53437.96667088 2025-03-13,14:34:44.000,72,11084507,13365,0,1741876483,12982.04850718,121.89559983000072,53437.65225048 2025-03-13,14:34:45.000,72,11084467,13485,0,1741876484,12981.334458320001,122.15641763999884,53437.32385584 2025-03-13,14:34:46.000,72,11084450,13205,0,1741876485,12980.627145769999,122.35379328000272,53437.01642256001 2025-03-13,14:34:47.000,72,11084487,13325,0,1741876486,12979.859206429996,122.61461109000084,53436.68104080001 2025-03-13,14:34:48.000,72,11084463,13205,0,1741876487,12979.212520669993,122.80493759999808,53436.32469768001 2025-03-13,14:34:49.000,72,11084427,13285,0,1741876488,12978.52541704999,123.02346063000005,53436.02425152 2025-03-13,14:34:50.000,72,11084466,13005,0,1741876489,12977.777686640002,123.24903279000137,53435.77271520001 2025-03-13,14:34:51.000,72,11084431,13245,0,1741876490,12977.10405563999,123.41116278000118,53435.40239784 2025-03-13,14:34:52.000,72,11084477,13245,0,1741876491,12976.450633569992,123.62968581000314,53435.08797744 2025-03-13,14:34:53.000,72,11084480,13285,0,1741876492,12975.790475189999,123.85525797000446,53434.76656992001 2025-03-13,14:34:54.000,72,11084475,13365,0,1741876493,12975.089898949991,124.08787925999786,53434.4451624 2025-03-13,14:34:55.000,72,11084476,13285,0,1741876494,12974.348904849998,124.38394272000005,53434.130742 2025-03-13,14:34:56.000,72,11084482,13125,0,1741876495,12973.67527385,124.6377113999988,53433.80933448001 2025-03-13,14:34:57.000,72,11084379,13445,0,1741876496,12973.082478570002,124.85623443000077,53433.452991360005 2025-03-13,14:34:58.000,72,11084437,13125,0,1741876497,12972.45600174,125.1452487600036,53433.05472552 2025-03-13,14:34:59.000,72,11084450,13365,0,1741876498,12971.849733839997,125.391968310003,53432.7682536 2025-03-13,14:35:00.000,72,11084438,13365,0,1741876499,12971.22999331999,125.63868786000239,53432.40492336 2025-03-13,14:35:01.000,72,11084434,13205,0,1741876500,12970.643934350002,125.92770218999794,53431.992683280005 2025-03-13,14:35:02.000,72,11084484,13605,0,1741876501,12970.084820619995,126.23786390999885,53431.63634016 2025-03-13,14:35:03.000,72,11084478,13565,0,1741876502,12969.478552719993,126.44933781000145,53431.27999704 2025-03-13,14:35:04.000,72,11084415,13685,0,1741876503,12968.79144909999,126.71720474999893,53430.93064104001 2025-03-13,14:35:05.000,72,11084450,13405,0,1741876504,12968.212126439998,127.02736646999983,53430.51840096 2025-03-13,14:35:06.000,72,11084451,13285,0,1741876505,12967.61933116,127.39392123000289,53430.17603208 2025-03-13,14:35:07.000,72,11084432,13365,0,1741876506,12967.013063259998,127.67588642999908,53429.763792000005 2025-03-13,14:35:08.000,72,11084463,13485,0,1741876507,12966.39332273999,127.98604814999999,53429.31661632 2025-03-13,14:35:09.000,72,11084406,13405,0,1741876508,12965.807263770002,128.22571857000003,53428.855466400004 2025-03-13,14:35:10.000,72,11084421,13045,0,1741876509,12965.187523249995,128.40899594999792,53428.46418768001 2025-03-13,14:35:11.000,72,11084447,13605,0,1741876510,12964.635145829998,128.56407680999837,53428.037973360006 2025-03-13,14:35:12.000,72,11084491,13405,0,1741876511,12964.089504719996,128.76145245000225,53427.61874616 2025-03-13,14:35:13.000,72,11084433,13005,0,1741876512,12963.570808849989,128.9165333100027,53427.19253184001 2025-03-13,14:35:14.000,72,11084421,13365,0,1741876513,12963.052112979996,129.07866330000252,53426.7593304 2025-03-13,14:35:15.000,72,11084424,13565,0,1741876514,12962.53341710999,129.24079329000233,53426.36805168 2025-03-13,14:35:16.000,72,11084419,13365,0,1741876515,12962.021457549992,129.32538285000192,53425.86497904 2025-03-13,14:35:17.000,72,11084428,13245,0,1741876516,12961.47581643999,129.43816892999894,53425.452738960004 2025-03-13,14:35:18.000,72,11084461,13205,0,1741876517,12960.876284849997,129.5721024000013,53424.98460192 2025-03-13,14:35:19.000,72,11084423,13205,0,1741876518,12960.29696218999,129.66374109000026,53424.50947776001 2025-03-13,14:35:20.000,72,11084466,13565,0,1741876519,12959.751321080003,129.77652717000456,53424.09025056 2025-03-13,14:35:21.000,72,11084459,13525,0,1741876520,12959.17873472999,129.78357630000392,53423.629100640006 2025-03-13,14:35:22.000,72,11084464,13725,0,1741876521,12958.612884689988,129.82587108000007,53423.18891208 2025-03-13,14:35:23.000,72,11084456,13245,0,1741876522,12958.080716199991,129.8681658600035,53422.65090384 2025-03-13,14:35:24.000,72,11084467,13565,0,1741876523,12957.555284019989,129.83292020999943,53422.22468952 2025-03-13,14:35:25.000,72,11084438,13565,0,1741876524,12957.029851840001,129.9034115100003,53421.67969416 2025-03-13,14:35:26.000,72,11084471,13645,0,1741876525,12956.56504645,129.91750976999901,53421.17662152 2025-03-13,14:35:27.000,72,11084462,13485,0,1741876526,12956.160867849998,129.94570629000373,53420.7154716 2025-03-13,14:35:28.000,72,11084485,13205,0,1741876527,12955.972251170002,130.0161975900046,53420.28227016 2025-03-13,14:35:29.000,72,11084457,13925,0,1741876528,12955.642171979991,130.00914845999796,53419.81413312001 2025-03-13,14:35:30.000,72,11084427,13645,0,1741876529,12955.291883859994,129.99505019999924,53419.3529832 2025-03-13,14:35:31.000,72,11084421,13525,0,1741876530,12954.982013599998,130.03734498000267,53418.8988204 2025-03-13,14:35:32.000,72,11084402,13365,0,1741876531,12954.678879649997,130.04439411000203,53418.4446576 2025-03-13,14:35:33.000,72,11084483,13365,0,1741876532,12954.34880046,130.07259062999947,53417.9904948 2025-03-13,14:35:34.000,72,11084444,13325,0,1741876533,12953.99851233999,130.0514432400014,53417.58524184001 2025-03-13,14:35:35.000,72,11084409,13285,0,1741876534,12953.735796249988,130.15718018999905,53417.15902752001 2025-03-13,14:35:36.000,72,11084417,13365,0,1741876535,12953.587597429992,130.2135732300012,53416.732813200004 2025-03-13,14:35:37.000,72,11084454,13765,0,1741876536,12953.452871230002,130.25586801000463,53416.30659888 2025-03-13,14:35:38.000,72,11084448,13445,0,1741876537,12953.304672409991,130.32635930999822,53415.90833304001 2025-03-13,14:35:39.000,72,11084425,13845,0,1741876538,12953.176682519996,130.3616049600023,53415.52404144001 2025-03-13,14:35:40.000,72,11084488,13925,0,1741876539,12953.136264659996,130.37570322000101,53415.13276272 2025-03-13,14:35:41.000,72,11084481,13485,0,1741876540,12953.16994621,130.40389973999845,53414.75545824 2025-03-13,14:35:42.000,72,11084458,13285,0,1741876541,12953.16994621,130.45324365000124,53414.34321816 2025-03-13,14:35:43.000,72,11084405,13405,0,1741876542,12953.217100379996,130.41799800000445,53414.049759120004 2025-03-13,14:35:44.000,72,11084501,13205,0,1741876543,12953.318145029996,130.48144016999868,53413.64450616 2025-03-13,14:35:45.000,72,11084423,13485,0,1741876544,12953.500025399997,130.47439103999932,53413.330085760004 2025-03-13,14:35:46.000,72,11084468,13285,0,1741876545,12953.695378390003,130.44619452000188,53412.97374264 2025-03-13,14:35:47.000,72,11084476,13205,0,1741876546,12953.964830789999,130.51668582000275,53412.659322240004 2025-03-13,14:35:48.000,72,11084454,13725,0,1741876547,12954.11976591999,130.5237349500021,53412.31695336001 2025-03-13,14:35:49.000,72,11084416,13365,0,1741876548,12954.26122842999,130.59422625000298,53412.07939128001 2025-03-13,14:35:50.000,72,11084492,13125,0,1741876549,12954.335327839995,130.58012799000426,53411.820867840004 2025-03-13,14:35:51.000,72,11084433,13325,0,1741876550,12954.44984511,130.61537364000105,53411.54837016001 2025-03-13,14:35:52.000,72,11084510,13765,0,1741876551,12954.47005404,130.65766842000448,53411.29683384 2025-03-13,14:35:53.000,72,11084487,13365,0,1741876552,12954.476790349996,130.68586494000192,53411.03132328 2025-03-13,14:35:54.000,72,11084442,13405,0,1741876553,12954.456581419996,130.7704545000015,53410.78677408001 2025-03-13,14:35:55.000,72,11084424,13485,0,1741876554,12954.38921832,130.82684754000366,53410.549212000005 2025-03-13,14:35:56.000,72,11084453,13325,0,1741876555,12954.32859153,130.90438797000388,53410.31863704 2025-03-13,14:35:57.000,72,11084400,13565,0,1741876556,12954.20060163999,130.93963362000068,53410.01819088001 2025-03-13,14:35:58.000,72,11084402,13325,0,1741876557,12954.14671116,131.03832143999898,53409.80159016001 2025-03-13,14:35:59.000,72,11084477,13205,0,1741876558,12954.16692009,131.13700926000456,53409.58498944001 2025-03-13,14:36:00.000,72,11084468,13525,0,1741876559,12954.22754688,131.27094272999966,53409.34742736001 2025-03-13,14:36:01.000,72,11084431,13525,0,1741876560,12954.294909979995,131.40487620000204,53409.137813760004 2025-03-13,14:36:02.000,72,11084485,13445,0,1741876561,12954.38248200999,131.60225183999864,53408.89326456001 2025-03-13,14:36:03.000,72,11084465,13005,0,1741876562,12954.483526659991,131.77143095999782,53408.64172824 2025-03-13,14:36:04.000,72,11084435,13365,0,1741876563,12954.611516550001,132.0322487700032,53408.467050240004 2025-03-13,14:36:05.000,72,11084445,13365,0,1741876564,12954.779924299997,132.2648700600039,53408.30634648 2025-03-13,14:36:06.000,72,11084494,13445,0,1741876565,12954.894441570003,132.49044221999793,53408.11070712 2025-03-13,14:36:07.000,72,11084479,13565,0,1741876566,12955.110003489994,132.8358495900029,53407.97795184001 2025-03-13,14:36:08.000,72,11084420,13205,0,1741876567,12955.332301719995,133.17420783000125,53407.747376880005 2025-03-13,14:36:09.000,72,11084460,13245,0,1741876568,12955.595017809996,133.43502563999937,53407.65654432 2025-03-13,14:36:10.000,72,11084367,13165,0,1741876569,12955.898151759997,133.78043301000434,53407.51680192 2025-03-13,14:36:11.000,72,11084428,13405,0,1741876570,12956.201285709998,134.05534908000118,53407.37705952 2025-03-13,14:36:12.000,72,11084432,13325,0,1741876571,12956.62567324,134.41485471000487,53407.26526560001 2025-03-13,14:36:13.000,72,11084455,13325,0,1741876572,12956.915334569996,134.74616382000386,53407.1604588 2025-03-13,14:36:14.000,72,11084465,13605,0,1741876573,12957.258886379997,135.01403076000133,53407.11154896 2025-03-13,14:36:15.000,72,11084484,13405,0,1741876574,12957.555284019989,135.3312416100016,53406.99276792 2025-03-13,14:36:16.000,72,11084413,13325,0,1741876575,12957.85841796999,135.57091203000164,53406.97180656001 2025-03-13,14:36:17.000,72,11084461,13405,0,1741876576,12958.10766144,135.81058245000168,53406.93687096 2025-03-13,14:36:18.000,72,11084453,13325,0,1741876577,12958.410795390002,136.0714002599998,53406.9159096 2025-03-13,14:36:19.000,72,11084495,13445,0,1741876578,12958.693720409989,136.36041459000262,53406.83905128 2025-03-13,14:36:20.000,72,11084428,13245,0,1741876579,12958.89580970999,136.6564780500048,53406.88796112 2025-03-13,14:36:21.000,72,11084492,13485,0,1741876580,12959.07769007999,136.9736888999978,53406.83905128 2025-03-13,14:36:22.000,72,11084471,13405,0,1741876581,12959.252834139996,137.2486049700019,53406.811102800006 2025-03-13,14:36:23.000,72,11084424,13405,0,1741876582,12959.414505579996,137.52352103999874,53406.860012640005 2025-03-13,14:36:24.000,72,11084438,13485,0,1741876583,12959.555968089997,137.81253537000157,53406.860012640005 2025-03-13,14:36:25.000,72,11084482,13685,0,1741876584,12959.623331189992,138.04515666000225,53406.88796112 2025-03-13,14:36:26.000,72,11084450,13285,0,1741876585,12959.710903220002,138.2636796900042,53406.908922480005 2025-03-13,14:36:27.000,72,11084468,13285,0,1741876586,12959.811947869988,138.47515358999954,53406.92988384001 2025-03-13,14:36:28.000,72,11084440,13405,0,1741876587,12959.879310969998,138.63728357999935,53406.95084520001 2025-03-13,14:36:29.000,72,11084462,13125,0,1741876588,12960.000564549999,138.86990487000003,53406.92988384001 2025-03-13,14:36:30.000,72,11084450,13405,0,1741876589,12960.040982409999,139.01793660000112,53407.00674216 2025-03-13,14:36:31.000,72,11084476,13405,0,1741876590,12960.17570860999,139.20826310999837,53407.04866488001 2025-03-13,14:36:32.000,72,11084485,13565,0,1741876591,12960.310434809995,139.38449136000418,53407.09757472001 2025-03-13,14:36:33.000,72,11084445,13245,0,1741876592,12960.40474315,139.46908092000376,53407.11154896 2025-03-13,14:36:34.000,72,11084463,13885,0,1741876593,12960.54620566,139.58186700000078,53407.16744592001 2025-03-13,14:36:35.000,72,11084466,13405,0,1741876594,12960.694404479997,139.68760394999845,53407.1604588 2025-03-13,14:36:36.000,72,11084501,13725,0,1741876595,12960.795449129997,139.81448829000146,53407.25129136 2025-03-13,14:36:37.000,72,11084427,13605,0,1741876596,12960.957120569998,139.94842176000384,53407.34212392 2025-03-13,14:36:38.000,72,11084473,13725,0,1741876597,12961.165946179994,140.0894043599983,53407.32814968 2025-03-13,14:36:39.000,72,11084438,13965,0,1741876598,12961.368035479994,140.2656326100041,53407.3700724 2025-03-13,14:36:40.000,72,11084462,13445,0,1741876599,12961.570124779995,140.47710650999943,53407.45391784001 2025-03-13,14:36:41.000,72,11084430,14045,0,1741876600,12961.960830759992,140.70267867000075,53407.51680192 2025-03-13,14:36:42.000,72,11084460,13445,0,1741876601,12962.250492089988,140.97759474000486,53407.55173752001 2025-03-13,14:36:43.000,72,11084482,13165,0,1741876602,12962.53341710999,141.24546168000234,53407.649557200006 2025-03-13,14:36:44.000,72,11084454,13605,0,1741876603,12962.79613319999,141.52037774999917,53407.698467040005 2025-03-13,14:36:45.000,72,11084503,13365,0,1741876604,12963.079058219992,141.85168685999815,53407.817248080006 2025-03-13,14:36:46.000,72,11084514,13565,0,1741876605,12963.355246929998,142.21119249000185,53407.866157920005 2025-03-13,14:36:47.000,72,11084448,13565,0,1741876606,12963.617963019999,142.63414028999978,53407.95699048001 2025-03-13,14:36:48.000,72,11084489,13485,0,1741876607,12963.86047018,143.07823548000306,53407.94301624 2025-03-13,14:36:49.000,72,11084471,13245,0,1741876608,12964.08276841,143.55052719000378,53408.04083592 2025-03-13,14:36:50.000,72,11084462,13445,0,1741876609,12964.325275570001,143.98052412000106,53408.08974576 2025-03-13,14:36:51.000,72,11084493,13845,0,1741876610,12964.460001769992,144.33298061999812,53408.22948816 2025-03-13,14:36:52.000,72,11084520,13405,0,1741876611,12964.662091069993,144.64314233999903,53408.25743664 2025-03-13,14:36:53.000,72,11084465,13125,0,1741876612,12964.843971439994,144.99559884000337,53408.33429496 2025-03-13,14:36:54.000,72,11084511,13965,0,1741876613,12965.09321490999,145.30576056000427,53408.418140400005 2025-03-13,14:36:55.000,72,11084490,13445,0,1741876614,12965.34245838,145.55248011000367,53408.49499872 2025-03-13,14:36:56.000,72,11084461,13605,0,1741876615,12965.638856019992,145.86264183000458,53408.56486992 2025-03-13,14:36:57.000,72,11084510,13205,0,1741876616,12965.921781039993,146.15165616000013,53408.62076688 2025-03-13,14:36:58.000,72,11084498,13565,0,1741876617,12966.245123919995,146.49706352999783,53408.67666384001 2025-03-13,14:36:59.000,72,11084491,13365,0,1741876618,12966.60214835,146.8142743799981,53408.7325608 2025-03-13,14:37:00.000,72,11084488,13245,0,1741876619,12966.972645399997,147.10328871000092,53408.823393360006 2025-03-13,14:37:01.000,72,11084451,13685,0,1741876620,12967.343142449994,147.39230304000375,53408.89326456001 2025-03-13,14:37:02.000,72,11084503,13365,0,1741876621,12967.67995795,147.6672191100006,53408.88627744 2025-03-13,14:37:03.000,72,11084491,13445,0,1741876622,12968.057191309992,147.92098778999934,53409.01903272 2025-03-13,14:37:04.000,72,11084454,13245,0,1741876623,12968.447897289989,148.1888547300041,53409.10986528001 2025-03-13,14:37:05.000,72,11084489,13245,0,1741876624,12968.784712789995,148.4708199300003,53409.22864632001 2025-03-13,14:37:06.000,72,11084501,13245,0,1741876625,12969.094583049991,148.75983426000312,53409.28454328 2025-03-13,14:37:07.000,72,11084472,13365,0,1741876626,12969.411189619997,149.04884858999867,53409.34044024 2025-03-13,14:37:08.000,72,11084493,13325,0,1741876627,12969.734532499999,149.3026172700047,53409.424285680005 2025-03-13,14:37:09.000,72,11084449,13085,0,1741876628,12970.185865269996,149.52818942999875,53409.501144 2025-03-13,14:37:10.000,72,11084495,13445,0,1741876629,12970.529417079997,149.75376159000007,53409.60595080001 2025-03-13,14:37:11.000,72,11084498,13205,0,1741876630,12971.000958779994,149.97228462000203,53409.71774472 2025-03-13,14:37:12.000,72,11084489,13125,0,1741876631,12971.445555239996,150.1414637400012,53409.808577280004 2025-03-13,14:37:13.000,72,11084468,13285,0,1741876632,12971.984460039988,150.29654460000165,53409.91338408 2025-03-13,14:37:14.000,72,11084477,13605,0,1741876633,12972.53010114999,150.4375272000034,53409.941332559996 2025-03-13,14:37:15.000,72,11084474,13205,0,1741876634,12973.183523219988,150.5714606699985,53410.0601136 2025-03-13,14:37:16.000,72,11084471,13445,0,1741876635,12973.81673636,150.68424675000279,53410.15094616 2025-03-13,14:37:17.000,72,11084461,13125,0,1741876636,12974.544257839989,150.761787180003,53410.22081736 2025-03-13,14:37:18.000,72,11084508,13285,0,1741876637,12975.244834079997,150.86752413000067,53410.332611280006 2025-03-13,14:37:19.000,72,11084463,13405,0,1741876638,12976.00603710999,151.01555586000177,53410.46536656 2025-03-13,14:37:20.000,72,11084478,13405,0,1741876639,12976.875021099993,151.11424368000007,53410.54222488001 2025-03-13,14:37:21.000,72,11084479,13405,0,1741876640,12977.757477710002,151.26932454000053,53410.73087712 2025-03-13,14:37:22.000,72,11084492,13445,0,1741876641,12978.55236229,151.3539141000001,53410.87760664001 2025-03-13,14:37:23.000,72,11084479,13285,0,1741876642,12979.306829009998,151.48079844000313,53411.06625888 2025-03-13,14:37:24.000,72,11084464,13285,0,1741876643,12980.027614179991,151.57243713000207,53411.247924 2025-03-13,14:37:25.000,72,11084495,13245,0,1741876644,12980.70124517999,151.7134197300038,53411.40164064 2025-03-13,14:37:26.000,72,11084496,13325,0,1741876645,12981.395085110002,151.84030406999955,53411.52042168 2025-03-13,14:37:27.000,72,11084436,13565,0,1741876646,12982.075452419995,152.00243405999936,53411.8068936 2025-03-13,14:37:28.000,72,11084476,13765,0,1741876647,12982.742347109997,152.19276057000388,53411.939648880005 2025-03-13,14:37:29.000,72,11084533,13285,0,1741876648,12983.30819715,152.46767664000072,53412.13528824 2025-03-13,14:37:30.000,72,11084445,13125,0,1741876649,12983.921201359997,152.72144531999948,53412.30996624 2025-03-13,14:37:31.000,72,11084412,13205,0,1741876650,12984.52746926,152.97521399999823,53412.49861848 2025-03-13,14:37:32.000,72,11084486,13405,0,1741876651,12985.127000849992,153.28537571999914,53412.645348 2025-03-13,14:37:33.000,72,11084479,13205,0,1741876652,12985.67937826999,153.5673409200026,53412.88989720001 2025-03-13,14:37:34.000,72,11084501,13685,0,1741876653,12986.299118789997,153.85635524999816,53413.113485040005 2025-03-13,14:37:35.000,72,11084484,13565,0,1741876654,12986.92559562,154.10307480000483,53413.31611152 2025-03-13,14:37:36.000,72,11084452,13405,0,1741876655,12987.558808759997,154.34274522000487,53413.448866800005 2025-03-13,14:37:37.000,72,11084471,13405,0,1741876656,12988.252648689995,154.54716999000084,53413.686428880006 2025-03-13,14:37:38.000,72,11084540,13405,0,1741876657,12988.919543379998,154.63880867999978,53413.882068240004 2025-03-13,14:37:39.000,72,11084449,13285,0,1741876658,12989.768318440001,154.78684041000088,53414.12661744 2025-03-13,14:37:40.000,72,11084430,13445,0,1741876659,12990.691192909995,154.87142997000046,53414.357192400006 2025-03-13,14:37:41.000,72,11084456,13285,0,1741876660,12991.593858449989,154.92077388000325,53414.6366772 2025-03-13,14:37:42.000,72,11084420,13205,0,1741876661,12992.442633509992,154.94192127000133,53414.94411048 2025-03-13,14:37:43.000,72,11084424,13165,0,1741876662,12993.358771669991,154.97716691999813,53415.11878848001 2025-03-13,14:37:44.000,72,11084420,13165,0,1741876663,12994.207546729995,154.95601953000005,53415.42622176 2025-03-13,14:37:45.000,72,11084405,13445,0,1741876664,12995.029376549988,155.05470734999835,53415.6847452 2025-03-13,14:37:46.000,72,11084451,13765,0,1741876665,12995.884887920001,155.06880561000435,53415.964230000005 2025-03-13,14:37:47.000,72,11084440,13685,0,1741876666,12996.59893678,155.0124125700022,53416.27166328001 2025-03-13,14:37:48.000,72,11084442,13445,0,1741876667,12997.158050509992,154.9489704000007,53416.565122320004 2025-03-13,14:37:49.000,72,11084437,13365,0,1741876668,12997.696955309999,154.7656930200028,53416.84460712001 2025-03-13,14:37:50.000,72,11084455,13325,0,1741876669,12998.195442249991,154.52602260000276,53417.1520404 2025-03-13,14:37:51.000,72,11084433,13445,0,1741876670,12998.646775019988,154.3568434800036,53417.43851232 2025-03-13,14:37:52.000,72,11084435,13725,0,1741876671,12999.104844099995,154.07487828000012,53417.71799712 2025-03-13,14:37:53.000,72,11084441,13405,0,1741876672,12999.529231629997,153.78586395000457,53418.025430400005 2025-03-13,14:37:54.000,72,11084413,13125,0,1741876673,12999.940146539993,153.47570223000366,53418.242031120004 2025-03-13,14:37:55.000,72,11084447,13085,0,1741876674,13000.39821562,153.06685269000445,53418.49356744 2025-03-13,14:37:56.000,72,11084466,13325,0,1741876675,13000.674404329991,152.80603487999906,53418.78003936 2025-03-13,14:37:57.000,72,11084453,13405,0,1741876676,13000.910175179997,152.5029222900048,53419.01760144 2025-03-13,14:37:58.000,72,11084462,13165,0,1741876677,13001.071846619998,152.1786623099979,53419.23420216 2025-03-13,14:37:59.000,72,11084421,13685,0,1741876678,13001.159418649993,151.8473531999989,53419.485738480005 2025-03-13,14:38:00.000,72,11084424,13165,0,1741876679,13001.233518059998,151.61473190999823,53419.61849376 2025-03-13,14:38:01.000,72,11084433,13245,0,1741876680,13001.300881159994,151.38211062000482,53419.90496568 2025-03-13,14:38:02.000,72,11084459,13485,0,1741876681,13001.32782639999,151.21293149999838,53420.00278536 2025-03-13,14:38:03.000,72,11084466,13365,0,1741876682,13001.246990679989,151.0437523799992,53420.156502000005 2025-03-13,14:38:04.000,72,11084461,13765,0,1741876683,13001.166154959988,150.86752413000067,53420.26829592001 2025-03-13,14:38:05.000,72,11084430,13685,0,1741876684,13001.159418649993,150.64195196999935,53420.42899968 2025-03-13,14:38:06.000,72,11084434,13605,0,1741876685,13001.172891269998,150.40933067999867,53420.59669056 2025-03-13,14:38:07.000,72,11084448,13285,0,1741876686,13001.193100199998,150.23310243000014,53420.69451024 2025-03-13,14:38:08.000,72,11084476,13285,0,1741876687,13001.152682339998,150.0568741800016,53420.855214 2025-03-13,14:38:09.000,72,11084493,13405,0,1741876688,13001.112264479998,149.9793337500014,53421.01591776001 2025-03-13,14:38:10.000,72,11084449,13365,0,1741876689,13001.226781749989,149.90884245000052,53421.07880184 2025-03-13,14:38:11.000,72,11084448,13285,0,1741876690,13001.55686094,149.80310550000286,53421.14867304 2025-03-13,14:38:12.000,72,11084455,13925,0,1741876691,13001.5972788,149.72556507000263,53421.330338160005 2025-03-13,14:38:13.000,72,11084467,13405,0,1741876692,13001.61075141999,149.6339263800037,53421.40719648 2025-03-13,14:38:14.000,72,11084476,13365,0,1741876693,13001.725268689996,149.50704204000067,53421.53296464 2025-03-13,14:38:15.000,72,11084436,13325,0,1741876694,13001.913885369991,149.5211402999994,53421.58886160001 2025-03-13,14:38:16.000,72,11084540,13285,0,1741876695,13002.243964560002,149.47179639000387,53421.74257824 2025-03-13,14:38:17.000,72,11084456,13205,0,1741876696,13002.58751636999,149.42950161000044,53421.81943656 2025-03-13,14:38:18.000,72,11084446,13285,0,1741876697,13002.77613305,149.3872068300043,53421.91026912 2025-03-13,14:38:19.000,72,11084464,13685,0,1741876698,13002.984958659996,149.27442075,53422.07097288001 2025-03-13,14:38:20.000,72,11084493,13605,0,1741876699,13003.348719399997,149.20392944999912,53422.18975392001 2025-03-13,14:38:21.000,72,11084451,13725,0,1741876700,13003.99540516,149.11229076000018,53422.35744480001 2025-03-13,14:38:22.000,72,11084519,13605,0,1741876701,13004.581464130002,148.8444238200027,53422.51814856 2025-03-13,14:38:23.000,72,11084454,13325,0,1741876702,13004.938488559994,148.51311471000372,53422.74872352 2025-03-13,14:38:24.000,72,11084411,13245,0,1741876703,13005.322458229995,148.08311777999916,53422.95135000001 2025-03-13,14:38:25.000,72,11084488,13485,0,1741876704,13005.686218969997,147.56853129000228,53423.1609636 2025-03-13,14:38:26.000,72,11084436,13365,0,1741876705,13006.023034469988,146.9270604600024,53423.41948704 2025-03-13,14:38:27.000,72,11084478,13485,0,1741876706,13006.42721306999,146.2714913700038,53423.657049120004 2025-03-13,14:38:28.000,72,11084479,13285,0,1741876707,13006.582148199996,145.68641357999877,53423.95050816 2025-03-13,14:38:29.000,72,11084488,13285,0,1741876708,13006.61582975,145.0872375300023,53424.14614752 2025-03-13,14:38:30.000,72,11084449,13605,0,1741876709,13006.561939269995,144.43871757000306,53424.3837096 2025-03-13,14:38:31.000,72,11084482,13405,0,1741876710,13006.56867557999,143.90298369000084,53424.57236184 2025-03-13,14:38:32.000,72,11084423,13565,0,1741876711,13006.838127980001,143.4165937200014,53424.78896256 2025-03-13,14:38:33.000,72,11084458,13405,0,1741876712,13007.073898829993,142.95135114000004,53424.96364056001 2025-03-13,14:38:34.000,72,11084453,13605,0,1741876713,13007.127789309998,142.4508629100019,53425.117357200004 2025-03-13,14:38:35.000,72,11084456,13605,0,1741876714,13006.979590490002,141.93627641999774,53425.27107384 2025-03-13,14:38:36.000,72,11084499,13325,0,1741876715,13006.790973809992,141.47103384000366,53425.38985488 2025-03-13,14:38:37.000,72,11084486,13565,0,1741876716,13006.59562082,141.07628256000316,53425.49466168001 2025-03-13,14:38:38.000,72,11084517,13485,0,1741876717,13006.46763092999,140.62513824000052,53425.64837832 2025-03-13,14:38:39.000,72,11084482,13285,0,1741876718,13006.258805319994,140.27268174000346,53425.73222376001 2025-03-13,14:38:40.000,72,11084503,13645,0,1741876719,13005.921989820003,139.93432349999784,53425.80209496001 2025-03-13,14:38:41.000,72,11084508,13245,0,1741876720,13005.490865979991,139.5959652599995,53425.82305632 2025-03-13,14:38:42.000,72,11084492,13245,0,1741876721,13005.079951069994,139.22941050000372,53425.87895328001 2025-03-13,14:38:43.000,72,11084479,13285,0,1741876722,13004.898070699994,138.93334704000154,53425.92786312001 2025-03-13,14:38:44.000,72,11084508,13405,0,1741876723,13004.958697489994,138.57384140999784,53425.94183736 2025-03-13,14:38:45.000,72,11084463,13325,0,1741876724,13005.039533209994,138.0874514399984,53425.976772960006 2025-03-13,14:38:46.000,72,11084481,13205,0,1741876725,13005.100159999995,137.60811059999833,53426.025682800006 2025-03-13,14:38:47.000,72,11084508,13565,0,1741876726,13005.160786789995,137.19926105999912,53426.1304896 2025-03-13,14:38:48.000,72,11084458,13045,0,1741876727,13005.33593085,136.8750010799995,53426.16542520001 2025-03-13,14:38:49.000,72,11084515,13285,0,1741876728,13005.686218969997,136.48729892999836,53426.24927064 2025-03-13,14:38:50.000,72,11084489,13605,0,1741876729,13006.009561849998,136.15598981999938,53426.33311608001 2025-03-13,14:38:51.000,72,11084534,13285,0,1741876730,13006.3126958,135.8881228800019,53426.41696152 2025-03-13,14:38:52.000,72,11084464,13525,0,1741876731,13006.63603868,135.69779637000465,53426.50080696001 2025-03-13,14:38:53.000,72,11084477,13565,0,1741876732,13006.999799420002,135.50042073000077,53426.5846524 2025-03-13,14:38:54.000,72,11084446,13125,0,1741876733,13007.457868499994,135.1832098800005,53426.696446320006 2025-03-13,14:38:55.000,72,11084480,13085,0,1741876734,13007.841838169996,134.94353946000047,53426.83618872001 2025-03-13,14:38:56.000,72,11084456,13125,0,1741876735,13008.158444740002,134.81665512000473,53427.010866720004 2025-03-13,14:38:57.000,72,11084472,13365,0,1741876736,13008.454842379993,134.6263286100002,53427.16458336 2025-03-13,14:38:58.000,72,11084453,13485,0,1741876737,13008.555887029994,134.5628864399987,53427.24144168001 2025-03-13,14:38:59.000,72,11084485,13445,0,1741876738,13008.515469169994,134.52059166000254,53427.32528712 2025-03-13,14:39:00.000,72,11084513,13405,0,1741876739,13008.528941789998,134.41485471000487,53427.37419696 2025-03-13,14:39:01.000,72,11084499,13205,0,1741876740,13008.629986439999,134.06239821000054,53427.44406816 2025-03-13,14:39:02.000,72,11084456,13845,0,1741876741,13008.73103109,133.6112538899979,53427.54188784 2025-03-13,14:39:03.000,72,11084540,13525,0,1741876742,13008.90617514999,133.17420783000125,53427.5977848 2025-03-13,14:39:04.000,72,11084482,13485,0,1741876743,13008.96680193999,132.68076873000246,53427.70957872 2025-03-13,14:39:05.000,72,11084457,13085,0,1741876744,13008.92638407999,132.19437876000302,53427.76547568 2025-03-13,14:39:06.000,72,11084507,13285,0,1741876745,13008.66366798999,131.83487312999932,53427.79342416001 2025-03-13,14:39:07.000,72,11084456,13685,0,1741876746,13008.353797729993,131.4753675000029,53427.84233400001 2025-03-13,14:39:08.000,72,11084473,13245,0,1741876747,13008.131499499992,131.15815665000264,53427.8073984 2025-03-13,14:39:09.000,72,11084459,13405,0,1741876748,13008.023718539996,130.71406145999936,53427.76547568 2025-03-13,14:39:10.000,72,11084512,13285,0,1741876749,13007.983300679996,130.34045757000422,53427.77246280001 2025-03-13,14:39:11.000,72,11084506,13285,0,1741876750,13007.75426614,130.02324672000395,53427.86329536001 2025-03-13,14:39:12.000,72,11084481,13165,0,1741876751,13007.67343042,129.57915153000067,53427.83534688 2025-03-13,14:39:13.000,72,11084510,13925,0,1741876752,13007.46460480999,129.19144937999954,53427.78643704 2025-03-13,14:39:14.000,72,11084439,13525,0,1741876753,13007.323142299989,128.69801028000074,53427.78643704 2025-03-13,14:39:15.000,72,11084523,13685,0,1741876754,13007.363560159989,128.27506248000282,53427.73054008 2025-03-13,14:39:16.000,72,11084406,12965,0,1741876755,13007.64648517999,127.95785163000255,53427.7375272 2025-03-13,14:39:17.000,72,11084473,13045,0,1741876756,13008.131499499992,127.75342685999931,53427.73054008 2025-03-13,14:39:18.000,72,11084447,13245,0,1741876757,13008.555887029994,127.56310035000206,53427.821372640006 2025-03-13,14:39:19.000,72,11084479,13485,0,1741876758,13008.74450370999,127.37277384000481,53427.870282480006 2025-03-13,14:39:20.000,72,11084474,13245,0,1741876759,13008.91291146,127.04146472999855,53427.96111504001 2025-03-13,14:39:21.000,72,11084514,13365,0,1741876760,13009.061110279996,126.92867865000153,53428.03098624001 2025-03-13,14:39:22.000,72,11084501,13485,0,1741876761,13009.05437397,126.97097342999768,53428.09387032 2025-03-13,14:39:23.000,72,11084456,13365,0,1741876762,13009.209309099992,126.81589257000451,53428.10085744 2025-03-13,14:39:24.000,72,11084442,13245,0,1741876763,13009.236254340001,126.64671344999806,53428.24059984 2025-03-13,14:39:25.000,72,11084482,13405,0,1741876764,13009.108264449991,126.57622215000447,53428.23361272 2025-03-13,14:39:26.000,72,11084427,13565,0,1741876765,13009.067846589991,126.47048519999953,53428.303483920005 2025-03-13,14:39:27.000,72,11084453,13205,0,1741876766,13009.296881130002,126.37179738000123,53428.33841952 2025-03-13,14:39:28.000,72,11084505,13325,0,1741876767,13009.317090060002,126.18852000000334,53428.36636800001 2025-03-13,14:39:29.000,72,11084433,13405,0,1741876768,13009.256463270001,126.01934088000417,53428.4362392 2025-03-13,14:39:30.000,72,11084501,13605,0,1741876769,13009.182363859996,125.78671959000349,53428.471174800005 2025-03-13,14:39:31.000,72,11084474,13325,0,1741876770,13009.061110279996,125.57524569000088,53428.46418768001 2025-03-13,14:39:32.000,72,11084479,13285,0,1741876771,13008.939856699995,125.4554104800045,53428.471174800005 2025-03-13,14:39:33.000,72,11084482,13445,0,1741876772,13008.83207574,125.40606657000171,53428.55502024 2025-03-13,14:39:34.000,72,11084437,13205,0,1741876773,13008.670404299999,125.37082091999764,53428.54803312 2025-03-13,14:39:35.000,72,11084472,12925,0,1741876774,13008.434633449993,125.32147701000213,53428.62489144 2025-03-13,14:39:36.000,72,11084424,13445,0,1741876775,13008.293170939993,125.3426244000002,53428.5759816 2025-03-13,14:39:37.000,72,11084409,13765,0,1741876776,13008.219071530002,125.19459266999911,53428.63187856001 2025-03-13,14:39:38.000,72,11084461,13365,0,1741876777,13007.91593758,125.08180659000209,53428.66681416 2025-03-13,14:39:39.000,72,11084474,13365,0,1741876778,13007.57238577,124.94787311999971,53428.638865680005 2025-03-13,14:39:40.000,72,11084440,13285,0,1741876779,13007.316405989994,124.82803791000333,53428.638865680005 2025-03-13,14:39:41.000,72,11084414,13165,0,1741876780,13007.040217280002,124.61656401000073,53428.54803312 2025-03-13,14:39:42.000,72,11084468,12965,0,1741876781,13006.683192849996,124.61656401000073,53428.61091720001 2025-03-13,14:39:43.000,72,11084446,13325,0,1741876782,13006.36658627999,124.50377793000371,53428.589955840005 2025-03-13,14:39:44.000,72,11084409,12925,0,1741876783,13006.002825539988,124.2923040300011,53428.62489144 2025-03-13,14:39:45.000,72,11084456,13365,0,1741876784,13005.605383249997,124.14427230000001,53428.589955840005 2025-03-13,14:39:46.000,72,11084448,13325,0,1741876785,13005.032796899999,124.05263361000107,53428.54803312 2025-03-13,14:39:47.000,72,11084503,13285,0,1741876786,13004.567991509997,123.91870013999869,53428.520084640004 2025-03-13,14:39:48.000,72,11084503,13285,0,1741876787,13004.08971349999,123.84115970999846,53428.520084640004 2025-03-13,14:39:49.000,72,11084467,13285,0,1741876788,13003.571017629998,123.8834544900019,53428.46418768001 2025-03-13,14:39:50.000,72,11084436,13085,0,1741876789,13002.944540799996,123.86935623000318,53428.352393760004 2025-03-13,14:39:51.000,72,11084512,13485,0,1741876790,13002.358481829993,123.700177110004,53428.35938088 2025-03-13,14:39:52.000,72,11084460,13485,0,1741876791,13001.75895024,123.56624364000163,53428.17771576001 2025-03-13,14:39:53.000,72,11084489,13365,0,1741876792,13001.098791859993,123.62263668000378,53428.12880592001 2025-03-13,14:39:54.000,72,11084457,13205,0,1741876793,13000.39821562,123.62968581000314,53427.968102160004 2025-03-13,14:39:55.000,72,11084471,13405,0,1741876794,12999.717848309992,123.60148928999843,53427.77944992 2025-03-13,14:39:56.000,72,11084474,13365,0,1741876795,12999.01053575999,123.5239488599982,53427.69560448001 2025-03-13,14:39:57.000,72,11084426,13245,0,1741876796,12998.538994059993,123.50280147000012,53427.5628492 2025-03-13,14:39:58.000,72,11084472,13525,0,1741876797,12998.222387490001,123.43231016999925,53427.49996512 2025-03-13,14:39:59.000,72,11084478,13285,0,1741876798,12997.97314401999,123.33362235000095,53427.31131288001 2025-03-13,14:40:00.000,72,11084438,13405,0,1741876799,12997.568965419989,123.23493453000265,53427.20650608 2025-03-13,14:40:01.000,72,11084490,13205,0,1741876800,12997.272567779997,123.11509931999899,53427.1086864 2025-03-13,14:40:02.000,72,11084431,13485,0,1741876801,12996.98290645,123.10805018999963,53427.01785384 2025-03-13,14:40:03.000,72,11084464,13285,0,1741876802,12996.72019036,123.1432958400037,53426.92003416 2025-03-13,14:40:04.000,72,11084479,13365,0,1741876803,12996.524837369994,123.11509931999899,53426.8292016 2025-03-13,14:40:05.000,72,11084497,13485,0,1741876804,12996.302539139993,122.96001845999854,53426.78727888001 2025-03-13,14:40:06.000,72,11084466,13325,0,1741876805,12995.783843270001,122.98821498000325,53426.675484960004 2025-03-13,14:40:07.000,72,11084464,13765,0,1741876806,12995.238202159999,123.0305097599994,53426.56369104 2025-03-13,14:40:08.000,72,11084433,13765,0,1741876807,12994.625197950001,123.15034497000306,53426.36805168 2025-03-13,14:40:09.000,72,11084496,13205,0,1741876808,12994.025666359994,123.21378714000457,53426.312154720006 2025-03-13,14:40:10.000,72,11084468,13605,0,1741876809,12993.513706799997,123.1785414900005,53426.025682800006 2025-03-13,14:40:11.000,72,11084459,13405,0,1741876810,12992.97480199999,123.1432958400037,53425.857991920006 2025-03-13,14:40:12.000,72,11084483,13165,0,1741876811,12992.509996610002,123.08690280000155,53425.71126240001 2025-03-13,14:40:13.000,72,11084401,13565,0,1741876812,12992.10581801,123.07280454000283,53425.46671320001 2025-03-13,14:40:14.000,72,11084416,13445,0,1741876813,12991.84310192,123.0305097599994,53425.27806096001 2025-03-13,14:40:15.000,72,11084409,13565,0,1741876814,12991.79594774999,123.11509931999899,53425.09639584 2025-03-13,14:40:16.000,72,11084496,13325,0,1741876815,12991.7622662,123.19968887999858,53424.92870496 2025-03-13,14:40:17.000,72,11084422,13245,0,1741876816,12991.68143048,123.18559061999986,53424.79594968001 2025-03-13,14:40:18.000,72,11084495,13525,0,1741876817,12991.539967969999,123.04460801999812,53424.64922016 2025-03-13,14:40:19.000,72,11084427,13725,0,1741876818,12991.371560219988,122.84723238000151,53424.46056792001 2025-03-13,14:40:20.000,72,11084448,13365,0,1741876819,12991.344614979993,122.6216602200002,53424.36274824 2025-03-13,14:40:21.000,72,11084471,13205,0,1741876820,12991.331142360003,122.4383828400023,53424.21601872 2025-03-13,14:40:22.000,72,11084431,13325,0,1741876821,12991.270515570002,122.24805632999778,53424.132173280006 2025-03-13,14:40:23.000,72,11084430,13325,0,1741876822,12991.243570329993,122.1634667699982,53423.992430880004 2025-03-13,14:40:24.000,72,11084472,13325,0,1741876823,12991.257042949997,122.10002460000396,53423.90858544 2025-03-13,14:40:25.000,72,11084472,13085,0,1741876824,12991.162734609992,122.0295333000031,53423.74788168001 2025-03-13,14:40:26.000,72,11084468,13605,0,1741876825,12991.001063169992,121.90969808999944,53423.629100640006 2025-03-13,14:40:27.000,72,11084392,13445,0,1741876826,12990.81918279999,121.78986288000306,53423.56621656 2025-03-13,14:40:28.000,72,11084378,13525,0,1741876827,12990.70466553,121.64888028000132,53423.50333248001 2025-03-13,14:40:29.000,72,11084441,13285,0,1741876828,12990.489103609994,121.47970116000215,53423.41948704 2025-03-13,14:40:30.000,72,11084464,13285,0,1741876829,12990.293750619989,121.33871856000042,53423.35660296 2025-03-13,14:40:31.000,72,11084486,13485,0,1741876830,12990.024298219992,121.24707987000147,53423.26577040001 2025-03-13,14:40:32.000,72,11084439,13325,0,1741876831,12989.768318440001,121.16249031000189,53423.2308348 2025-03-13,14:40:33.000,72,11084437,13285,0,1741876832,12989.43823924999,121.10609726999974,53423.126028000006 2025-03-13,14:40:34.000,72,11084429,13925,0,1741876833,12989.141841609999,121.12724465999781,53423.00025984001 2025-03-13,14:40:35.000,72,11084400,13325,0,1741876834,12988.798289799997,121.20478508999804,53422.937375760004 2025-03-13,14:40:36.000,72,11084470,13645,0,1741876835,12988.474946919996,121.31757117000234,53422.8465432 2025-03-13,14:40:37.000,72,11084426,13445,0,1741876836,12988.07750462999,121.3880624700032,53422.69981368 2025-03-13,14:40:38.000,72,11084439,13445,0,1741876837,12987.653117100002,121.44445550999808,53422.59500688001 2025-03-13,14:40:39.000,72,11084449,13485,0,1741876838,12987.26914743,121.49379942000087,53422.4622516 2025-03-13,14:40:40.000,72,11084425,13245,0,1741876839,12986.90538669,121.45855377000407,53422.35045768 2025-03-13,14:40:41.000,72,11084485,13645,0,1741876840,12986.575307499988,121.45855377000407,53422.231676639996 2025-03-13,14:40:42.000,72,11084422,13285,0,1741876841,12986.447317609993,121.37396421000449,53422.07796 2025-03-13,14:40:43.000,72,11084402,13245,0,1741876842,12986.373218200002,121.28232551999827,53421.98712744 2025-03-13,14:40:44.000,72,11084474,13525,0,1741876843,12986.231755690002,121.19773595999868,53421.896294879996 2025-03-13,14:40:45.000,72,11084467,13285,0,1741876844,12986.171128900001,121.12724465999781,53421.74956536 2025-03-13,14:40:46.000,72,11084492,13525,0,1741876845,12986.137447349996,121.06380249000358,53421.70764264001 2025-03-13,14:40:47.000,72,11084447,13165,0,1741876846,12986.137447349996,121.02855683999951,53421.56790024001 2025-03-13,14:40:48.000,72,11084423,13285,0,1741876847,12986.043139009991,120.93691815000057,53421.428157840004 2025-03-13,14:40:49.000,72,11084503,13805,0,1741876848,12985.96230328999,120.88052510999842,53421.31636392 2025-03-13,14:40:50.000,72,11084460,13525,0,1741876849,12985.84778602,120.76068990000203,53421.27444120001 2025-03-13,14:40:51.000,72,11084460,13325,0,1741876850,12985.733268749995,120.66200208000373,53421.23251848001 2025-03-13,14:40:52.000,72,11084446,13445,0,1741876851,12985.531179449994,120.57036339000479,53421.14867304 2025-03-13,14:40:53.000,72,11084452,13565,0,1741876852,12985.308881219993,120.42938079000305,53421.03687912001 2025-03-13,14:40:54.000,72,11084436,13685,0,1741876853,12985.106791919992,120.20380863000173,53420.93905944001 2025-03-13,14:40:55.000,72,11084441,13485,0,1741876854,12984.864284759991,120.04167864000192,53420.89713672001 2025-03-13,14:40:56.000,72,11084445,13725,0,1741876855,12984.716085939996,119.8795486500021,53420.84123976 2025-03-13,14:40:57.000,72,11084494,13125,0,1741876856,12984.594832359995,119.75971343999845,53420.72245872001 2025-03-13,14:40:58.000,72,11084466,13325,0,1741876857,12984.513996639995,119.63987823000207,53420.63861328 2025-03-13,14:40:59.000,72,11084429,13565,0,1741876858,12984.50052401999,119.59053431999928,53420.63162616001 2025-03-13,14:41:00.000,72,11084423,13525,0,1741876859,12984.365797819999,119.52004301999841,53420.63861328 2025-03-13,14:41:01.000,72,11084448,13525,0,1741876860,12984.258016859989,119.46364998000354,53420.55476784001 2025-03-13,14:41:02.000,72,11084454,13605,0,1741876861,12984.156972209988,119.46364998000354,53420.51284512001 2025-03-13,14:41:03.000,72,11084516,13285,0,1741876862,12984.055927560003,119.52004301999841,53420.47790952 2025-03-13,14:41:04.000,72,11084471,13325,0,1741876863,12983.921201359997,119.5341412800044,53420.442973920006 2025-03-13,14:41:05.000,72,11084472,13365,0,1741876864,12983.739320989996,119.59053431999928,53420.4010512 2025-03-13,14:41:06.000,72,11084494,13365,0,1741876865,12983.692166820001,119.63282910000271,53420.36611560001 2025-03-13,14:41:07.000,72,11084489,14085,0,1741876866,12983.51028645,119.66102562000015,53420.35214136 2025-03-13,14:41:08.000,72,11084428,13445,0,1741876867,12983.254306669995,119.62577997000335,53420.30323152 2025-03-13,14:41:09.000,72,11084494,13405,0,1741876868,12983.032008439994,119.61168171000463,53420.28925728 2025-03-13,14:41:10.000,72,11084448,13645,0,1741876869,12982.816446520003,119.57643606000056,53420.21938608001 2025-03-13,14:41:11.000,72,11084447,13685,0,1741876870,12982.600884599997,119.47774824000226,53420.18445048 2025-03-13,14:41:12.000,72,11084449,13405,0,1741876871,12982.378586369996,119.33676564000052,53420.18445048 2025-03-13,14:41:13.000,72,11084495,13765,0,1741876872,12982.237123859995,119.1111934799992,53420.11457928 2025-03-13,14:41:14.000,72,11084529,13685,0,1741876873,12982.176497069995,118.83627741000237,53420.11457928 2025-03-13,14:41:15.000,72,11084484,13685,0,1741876874,12982.055243489995,118.68119655000191,53419.9468884 2025-03-13,14:41:16.000,72,11084465,13365,0,1741876875,12981.886835739999,118.57545960000425,53419.870030080005 2025-03-13,14:41:17.000,72,11084457,13565,0,1741876876,12981.671273819993,118.46267351999995,53419.807146 2025-03-13,14:41:18.000,72,11084493,13565,0,1741876877,12981.422030349997,118.38513308999973,53419.71631344001 2025-03-13,14:41:19.000,72,11084440,13245,0,1741876878,12981.15257795,118.31464178999886,53419.59753240001 2025-03-13,14:41:20.000,72,11084438,13365,0,1741876879,12980.896598169995,118.26529788000335,53419.485738480005 2025-03-13,14:41:21.000,72,11084442,13485,0,1741876880,12980.627145769999,118.20185571000184,53419.39490592 2025-03-13,14:41:22.000,72,11084459,13365,0,1741876881,12980.330748129993,118.19480658000248,53419.318047600005 2025-03-13,14:41:23.000,72,11084457,13845,0,1741876882,12980.128658829992,118.22300309999991,53419.24118928001 2025-03-13,14:41:24.000,72,11084478,13205,0,1741876883,12979.919833219996,118.22300309999991,53419.16433096 2025-03-13,14:41:25.000,72,11084471,13605,0,1741876884,12979.73121654,118.22300309999991,53419.031575680005 2025-03-13,14:41:26.000,72,11084532,14045,0,1741876885,12979.56280878999,118.21595397000056,53418.97567872001 2025-03-13,14:41:27.000,72,11084470,13405,0,1741876886,12979.401137349989,118.22300309999991,53418.91978176 2025-03-13,14:41:28.000,72,11084456,13285,0,1741876887,12979.199048050003,118.34283831000357,53418.84292344 2025-03-13,14:41:29.000,72,11084450,13245,0,1741876888,12978.963277199997,118.4556243900006,53418.87087192 2025-03-13,14:41:30.000,72,11084518,13325,0,1741876889,12978.680352179996,118.63890176999848,53418.80798784001 2025-03-13,14:41:31.000,72,11084469,13285,0,1741876890,12978.43110871,118.89971958000388,53418.78702648001 2025-03-13,14:41:32.000,72,11084459,13445,0,1741876891,12978.067347969998,119.06184957000369,53418.71715528001 2025-03-13,14:41:33.000,72,11084490,13285,0,1741876892,12977.723796159997,119.24512695000158,53418.66824544001 2025-03-13,14:41:34.000,72,11084452,13205,0,1741876893,12977.33309018,119.3579130299986,53418.647284080005 2025-03-13,14:41:35.000,72,11084546,13445,0,1741876894,12976.908702649998,119.48479737000162,53418.54247728001 2025-03-13,14:41:36.000,72,11084440,13205,0,1741876895,12976.558414530002,119.65397649000079,53418.57042576001 2025-03-13,14:41:37.000,72,11084519,13245,0,1741876896,12976.181181169995,119.80905735000124,53418.5145288 2025-03-13,14:41:38.000,72,11084476,13245,0,1741876897,12975.851101979999,119.93594169000426,53418.430683360006 2025-03-13,14:41:39.000,72,11084535,13085,0,1741876898,12975.608594819998,120.04167864000192,53418.35382504001 2025-03-13,14:41:40.000,72,11084512,13765,0,1741876899,12975.419978140002,120.11216994000279,53418.311902320005 2025-03-13,14:41:41.000,72,11084417,13205,0,1741876900,12975.258306700001,120.11921907000215,53418.29792808 2025-03-13,14:41:42.000,72,11084503,13525,0,1741876901,12975.163998359996,120.11216994000279,53418.27696672 2025-03-13,14:41:43.000,72,11084486,13245,0,1741876902,12975.07642633,120.03462951000256,53418.24901824 2025-03-13,14:41:44.000,72,11084483,13125,0,1741876903,12975.03600847,119.97823647000041,53418.24901824 2025-03-13,14:41:45.000,72,11084542,13445,0,1741876904,12975.00906322999,119.90774516999954,53418.21408264001 2025-03-13,14:41:46.000,72,11084467,13165,0,1741876905,12975.002326919996,119.82315560999996,53418.25600536001 2025-03-13,14:41:47.000,72,11084461,13405,0,1741876906,12974.86760071999,119.74561517999973,53418.18613416001 2025-03-13,14:41:48.000,72,11084490,13285,0,1741876907,12974.72613820999,119.72446779000165,53418.193121280005 2025-03-13,14:41:49.000,72,11084471,13405,0,1741876908,12974.591412009999,119.77381170000444,53418.20709552001 2025-03-13,14:41:50.000,72,11084493,13325,0,1741876909,12974.476894739993,119.72446779000165,53418.20709552001 2025-03-13,14:41:51.000,72,11084458,13285,0,1741876910,12974.321959610003,119.63282910000271,53418.16517280001 2025-03-13,14:41:52.000,72,11084474,13565,0,1741876911,12974.113133999992,119.49889563000033,53418.15119856 2025-03-13,14:41:53.000,72,11084429,13405,0,1741876912,12973.843681599996,119.44250258999818,53418.16517280001 2025-03-13,14:41:54.000,72,11084498,13085,0,1741876913,12973.580965509995,119.40020781000203,53418.11626296001 2025-03-13,14:41:55.000,72,11084431,13525,0,1741876914,12973.419294069994,119.3579130299986,53418.10228872 2025-03-13,14:41:56.000,72,11084487,13165,0,1741876915,12973.237413699993,119.39315868000267,53418.04639176001 2025-03-13,14:41:57.000,72,11084471,13285,0,1741876916,12973.156577979993,119.38610955000331,53417.99748192001 2025-03-13,14:41:58.000,72,11084506,13245,0,1741876917,12972.981433920002,119.43545345999883,53418.00446904 2025-03-13,14:41:59.000,72,11084459,13525,0,1741876918,12972.893861889992,119.48479737000162,53417.96254632 2025-03-13,14:42:00.000,72,11084510,13325,0,1741876919,12972.819762480001,119.5693869300012,53417.85075240001 2025-03-13,14:42:01.000,72,11084497,13445,0,1741876920,12972.752399379991,119.66102562000015,53417.85075240001 2025-03-13,14:42:02.000,72,11084464,13365,0,1741876921,12972.738926760001,119.83020473999932,53417.87171376001 2025-03-13,14:42:03.000,72,11084492,13525,0,1741876922,12972.765871999996,119.92184342999826,53417.87171376001 2025-03-13,14:42:04.000,72,11084516,13445,0,1741876923,12972.752399379991,120.04872777000128,53417.759919840006 2025-03-13,14:42:05.000,72,11084447,13925,0,1741876924,12972.745663069996,120.21790689000045,53417.738958480004 2025-03-13,14:42:06.000,72,11084471,12765,0,1741876925,12972.6985089,120.3377421000041,53417.78786832 2025-03-13,14:42:07.000,72,11084480,13045,0,1741876926,12972.604200559996,120.47872469999857,53417.77389408 2025-03-13,14:42:08.000,72,11084469,13765,0,1741876927,12972.482946979995,120.60560904000158,53417.738958480004 2025-03-13,14:42:09.000,72,11084497,13605,0,1741876928,12972.2943303,120.7324933800046,53417.738958480004 2025-03-13,14:42:10.000,72,11084514,13725,0,1741876929,12972.112449929999,120.90167250000377,53417.78088120001 2025-03-13,14:42:11.000,72,11084525,13645,0,1741876930,12971.890151699998,121.05675336000422,53417.77389408 2025-03-13,14:42:12.000,72,11084477,13405,0,1741876931,12971.593754059992,121.24003074000211,53417.738958480004 2025-03-13,14:42:13.000,72,11084430,13445,0,1741876932,12971.283883799995,121.42330812,53417.738958480004 2025-03-13,14:42:14.000,72,11084477,13205,0,1741876933,12971.00769508999,121.64183115000196,53417.759919840006 2025-03-13,14:42:15.000,72,11084478,13205,0,1741876934,12970.731506379998,121.82510852999985,53417.71799712 2025-03-13,14:42:16.000,72,11084490,13325,0,1741876935,12970.435108739992,122.00838590999774,53417.690048640005 2025-03-13,14:42:17.000,72,11084495,13405,0,1741876936,12970.206074199996,122.26920372000313,53417.62716456 2025-03-13,14:42:18.000,72,11084480,13285,0,1741876937,12969.99051227999,122.5864145700034,53417.6062032 2025-03-13,14:42:19.000,72,11084478,13525,0,1741876938,12969.822104529994,122.91772368000238,53417.49440928001 2025-03-13,14:42:20.000,72,11084444,13445,0,1741876939,12969.667169399989,123.18559061999986,53417.5013964 2025-03-13,14:42:21.000,72,11084433,13365,0,1741876940,12969.545915819988,123.51689972999884,53417.46646080001 2025-03-13,14:42:22.000,72,11084409,13245,0,1741876941,12969.478552719993,123.8341105799991,53417.361654 2025-03-13,14:42:23.000,72,11084498,13085,0,1741876942,12969.539179509993,124.13722317000065,53417.29876992001 2025-03-13,14:42:24.000,72,11084434,13205,0,1741876943,12969.680642019994,124.38394272000005,53417.32671840001 2025-03-13,14:42:25.000,72,11084461,13365,0,1741876944,12969.882731319994,124.59541662000265,53417.2917828 2025-03-13,14:42:26.000,72,11084474,13165,0,1741876945,12970.064611689995,124.69410444000096,53417.256847200006 2025-03-13,14:42:27.000,72,11084502,13085,0,1741876946,12970.19933789,124.82803791000333,53417.27082144 2025-03-13,14:42:28.000,72,11084452,13165,0,1741876947,12970.25996468,124.92672573000164,53417.27780856001 2025-03-13,14:42:29.000,72,11084387,13245,0,1741876948,12970.367745639996,125.06065920000401,53417.31274416 2025-03-13,14:42:30.000,72,11084481,13685,0,1741876949,12970.549626009997,125.0959048500008,53417.2917828 2025-03-13,14:42:31.000,72,11084429,13325,0,1741876950,12970.583307560002,125.05361007000465,53417.354666880005 2025-03-13,14:42:32.000,72,11084436,13765,0,1741876951,12970.468790289997,125.02541354999994,53417.354666880005 2025-03-13,14:42:33.000,72,11084493,13445,0,1741876952,12970.354273019992,124.9972170300025,53417.375628240006 2025-03-13,14:42:34.000,72,11084454,13325,0,1741876953,12970.13197478999,124.98311877000378,53417.305757040005 2025-03-13,14:42:35.000,72,11084487,13805,0,1741876954,12969.943358109995,125.01131529000122,53417.2917828 2025-03-13,14:42:36.000,72,11084421,13285,0,1741876955,12969.700850949994,125.01131529000122,53417.29876992001 2025-03-13,14:42:37.000,72,11084459,13325,0,1741876956,12969.323617590002,125.06065920000401,53417.38261536 2025-03-13,14:42:38.000,72,11084433,13365,0,1741876957,12968.83186695999,125.08180659000209,53417.34069264 2025-03-13,14:42:39.000,72,11084434,13605,0,1741876958,12968.319907399993,125.15229789000296,53417.2917828 2025-03-13,14:42:40.000,72,11084474,13765,0,1741876959,12967.76079367,125.10295398000017,53417.24986008001 2025-03-13,14:42:41.000,72,11084477,13485,0,1741876960,12967.194943629998,125.18049441000039,53417.17300176 2025-03-13,14:42:42.000,72,11084420,13285,0,1741876961,12966.750347169997,125.29328049000469,53417.10313056 2025-03-13,14:42:43.000,72,11084461,13605,0,1741876962,12966.29227808999,125.35672265999892,53417.02627224 2025-03-13,14:42:44.000,72,11084419,13325,0,1741876963,12965.962198899993,125.40606657000171,53416.93543968 2025-03-13,14:42:45.000,72,11084493,13565,0,1741876964,12965.753373289997,125.38491918000364,53416.802684400005 2025-03-13,14:42:46.000,72,11084533,13565,0,1741876965,12965.531075059997,125.391968310003,53416.71185184 2025-03-13,14:42:47.000,72,11084467,13565,0,1741876966,12965.369403619996,125.41311570000107,53416.60704504001 2025-03-13,14:42:48.000,72,11084433,13005,0,1741876967,12965.23467741999,125.44131221999851,53416.53018672001 2025-03-13,14:42:49.000,72,11084497,13525,0,1741876968,12965.14036908,125.5259017799981,53416.4533284 2025-03-13,14:42:50.000,72,11084467,13485,0,1741876969,12965.046060739995,125.56114743000217,53416.29262464001 2025-03-13,14:42:51.000,72,11084454,13245,0,1741876970,12964.864180369994,125.5893439499996,53416.25768904 2025-03-13,14:42:52.000,72,11084506,13525,0,1741876971,12964.608200590003,125.59639307999896,53416.180830720004 2025-03-13,14:42:53.000,72,11084470,13285,0,1741876972,12964.305066640001,125.65983525000047,53416.15986936 2025-03-13,14:42:54.000,72,11084472,13405,0,1741876973,12963.968251139995,125.67393350999919,53416.05506256001 2025-03-13,14:42:55.000,72,11084487,13645,0,1741876974,12963.543863609993,125.61049133999768,53415.99217848 2025-03-13,14:42:56.000,72,11084488,13205,0,1741876975,12963.112739769997,125.4906561300013,53415.894358800004 2025-03-13,14:42:57.000,72,11084442,13485,0,1741876976,12962.688352239995,125.391968310003,53415.7546164 2025-03-13,14:42:58.000,72,11084498,13645,0,1741876977,12962.243755779993,125.3426244000002,53415.6847452 2025-03-13,14:42:59.000,72,11084538,13405,0,1741876978,12961.785686700001,125.21574006000446,53415.57295128001 2025-03-13,14:43:00.000,72,11084527,13445,0,1741876979,12961.327617619994,125.1452487600036,53415.49609296 2025-03-13,14:43:01.000,72,11084520,13565,0,1741876980,12960.876284849997,125.04656093999802,53415.34936344 2025-03-13,14:43:02.000,72,11084443,13525,0,1741876981,12960.573150899996,125.00426616000186,53415.27949224 2025-03-13,14:43:03.000,72,11084510,13405,0,1741876982,12960.28348957,124.98311877000378,53415.13974984 2025-03-13,14:43:04.000,72,11084477,13645,0,1741876983,12959.872574659988,124.84918530000141,53414.9860332 2025-03-13,14:43:05.000,72,11084515,13565,0,1741876984,12959.401032959991,124.72935008999775,53414.86725216 2025-03-13,14:43:06.000,72,11084442,12805,0,1741876985,12959.0237996,124.65885879000416,53414.76244536001 2025-03-13,14:43:07.000,72,11084477,13565,0,1741876986,12958.639829929998,124.54607270999986,53414.65065144 2025-03-13,14:43:08.000,72,11084503,13725,0,1741876987,12958.262596569992,124.42623750000348,53414.56680600001 2025-03-13,14:43:09.000,72,11084460,13525,0,1741876988,12957.851681659995,124.31345141999918,53414.42007648 2025-03-13,14:43:10.000,72,11084473,13365,0,1741876989,12957.528338779994,124.1936162100028,53414.37116664 2025-03-13,14:43:11.000,72,11084447,13285,0,1741876990,12957.231941140002,124.17246882000472,53414.22443712 2025-03-13,14:43:12.000,72,11084470,13565,0,1741876991,12956.901861949991,124.17246882000472,53414.18251440001 2025-03-13,14:43:13.000,72,11084469,13605,0,1741876992,12956.59872799999,124.12312491000193,53414.05674624 2025-03-13,14:43:14.000,72,11084455,13445,0,1741876993,12956.208022019993,124.15837055999873,53413.94495232001 2025-03-13,14:43:15.000,72,11084448,13125,0,1741876994,12955.817316039997,124.26410751000367,53413.79123568 2025-03-13,14:43:16.000,72,11084424,13005,0,1741876995,12955.514182089995,124.37689359000069,53413.74931296 2025-03-13,14:43:17.000,72,11084445,13485,0,1741876996,12955.244729689999,124.59541662000265,53413.60258344 2025-03-13,14:43:18.000,72,11084467,13245,0,1741876997,12954.948332049993,124.79984138999862,53413.49078952001 2025-03-13,14:43:19.000,72,11084452,13365,0,1741876998,12954.611516550001,125.01131529000122,53413.37200848001 2025-03-13,14:43:20.000,72,11084468,13285,0,1741876999,12954.315118909995,125.21574006000446,53413.211304720004 2025-03-13,14:43:21.000,72,11084492,13245,0,1741877000,12954.13997484999,125.391968310003,53413.10649792001 2025-03-13,14:43:22.000,72,11084438,13525,0,1741877001,12953.924412929999,125.56819656000152,53413.02265248 2025-03-13,14:43:23.000,72,11084426,13365,0,1741877002,12953.614542670002,125.77262133000477,53412.80605176 2025-03-13,14:43:24.000,72,11084457,13485,0,1741877003,12953.392244440001,125.93475132000458,53412.74316768 2025-03-13,14:43:25.000,72,11084437,13245,0,1741877004,12953.203627759991,125.99114435999945,53412.63137376001 2025-03-13,14:43:26.000,72,11084494,13565,0,1741877005,12953.10931942,126.03343914000288,53412.442721520005 2025-03-13,14:43:27.000,72,11084507,13005,0,1741877006,12953.10931942,126.13917609000055,53412.30297912 2025-03-13,14:43:28.000,72,11084457,12925,0,1741877007,12953.136264659996,126.30835520999972,53412.16323672 2025-03-13,14:43:29.000,72,11084454,13605,0,1741877008,12953.10258310999,126.41409216000466,53412.02349432 2025-03-13,14:43:30.000,72,11084454,13445,0,1741877009,12953.10258310999,126.51982911000232,53411.90471328 2025-03-13,14:43:31.000,72,11084510,13605,0,1741877010,12952.974593219995,126.56212388999847,53411.771958000005 2025-03-13,14:43:32.000,72,11084462,13165,0,1741877011,12952.84660333,126.61851693000062,53411.7370224 2025-03-13,14:43:33.000,72,11084499,13165,0,1741877012,12952.705140819999,126.57622215000447,53411.58330576 2025-03-13,14:43:34.000,72,11084518,13605,0,1741877013,12952.509787829993,126.61851693000062,53411.47849896001 2025-03-13,14:43:35.000,72,11084449,13565,0,1741877014,12952.287489599992,126.6537625800047,53411.40164064 2025-03-13,14:43:36.000,72,11084436,12845,0,1741877015,12952.105609229991,126.752450400003,53411.27587248 2025-03-13,14:43:37.000,72,11084484,13445,0,1741877016,12952.004564579991,126.78064692000044,53411.1081816 2025-03-13,14:43:38.000,72,11084454,13645,0,1741877017,12951.96414671999,126.94277691000025,53411.003374800006 2025-03-13,14:43:39.000,72,11084488,13045,0,1741877018,12951.937201479996,126.92867865000153,53410.898568 2025-03-13,14:43:40.000,72,11084484,13085,0,1741877019,12951.93046517,126.96392429999833,53410.70292864 2025-03-13,14:43:41.000,72,11084430,13845,0,1741877020,12951.916992549995,127.05556299000455,53410.57716048 2025-03-13,14:43:42.000,72,11084514,13285,0,1741877021,12952.139290779996,127.15425081000285,53410.500302160006 2025-03-13,14:43:43.000,72,11084517,13685,0,1741877022,12952.267280669992,127.14015255000413,53410.36754688 2025-03-13,14:43:44.000,72,11084436,13085,0,1741877023,12952.523260449998,127.21769298000436,53410.276714319996 2025-03-13,14:43:45.000,72,11084485,13605,0,1741877024,12952.94091166999,127.31638080000266,53410.17190752 2025-03-13,14:43:46.000,72,11084511,13725,0,1741877025,12953.345090269991,127.33047906000138,53410.11601056001 2025-03-13,14:43:47.000,72,11084471,13525,0,1741877026,12953.634751600002,127.42211775000033,53410.0601136 2025-03-13,14:43:48.000,72,11084457,13125,0,1741877027,12953.843577209998,127.49965818000055,53409.96928104001 2025-03-13,14:43:49.000,72,11084476,13245,0,1741877028,12954.1062933,127.5560512200027,53409.89940984001 2025-03-13,14:43:50.000,72,11084459,13605,0,1741877029,12954.28143735999,127.54195296000398,53409.878448480005 2025-03-13,14:43:51.000,72,11084490,13205,0,1741877030,12954.436372489996,127.54195296000398,53409.82255152001 2025-03-13,14:43:52.000,72,11084472,13525,0,1741877031,12954.530680830001,127.57719861000078,53409.83652576 2025-03-13,14:43:53.000,72,11084480,13165,0,1741877032,12954.517208209996,127.53490383000462,53409.77364168001 2025-03-13,14:43:54.000,72,11084455,13285,0,1741877033,12954.456581419996,127.48555992000183,53409.80159016001 2025-03-13,14:43:55.000,72,11084455,13685,0,1741877034,12954.375745699996,127.41506862000097,53409.808577280004 2025-03-13,14:43:56.000,72,11084536,13445,0,1741877035,12954.18039270999,127.29523341000458,53409.83652576 2025-03-13,14:43:57.000,72,11084495,13325,0,1741877036,12953.924412929999,127.16834907000157,53409.80159016001 2025-03-13,14:43:58.000,72,11084492,13485,0,1741877037,12953.702114699998,127.0626121200039,53409.73870608 2025-03-13,14:43:59.000,72,11084497,13565,0,1741877038,12953.459607539997,126.98507169000368,53409.69678336 2025-03-13,14:44:00.000,72,11084505,13325,0,1741877039,12953.156473589996,126.9004821300041,53409.68280912001 2025-03-13,14:44:01.000,72,11084469,13325,0,1741877040,12952.86007594999,126.90753126000345,53409.55005384 2025-03-13,14:44:02.000,72,11084473,13205,0,1741877041,12952.637777719989,126.89343300000473,53409.48018264 2025-03-13,14:44:03.000,72,11084434,13605,0,1741877042,12952.509787829993,126.83703996000258,53409.375375840005 2025-03-13,14:44:04.000,72,11084472,13365,0,1741877043,12952.334643770002,126.7876960499998,53409.34742736001 2025-03-13,14:44:05.000,72,11084440,13245,0,1741877044,12952.260544359997,126.79474517999915,53409.28454328 2025-03-13,14:44:06.000,72,11084508,12965,0,1741877045,12952.233599120002,126.82999083000323,53409.23563344 2025-03-13,14:44:07.000,72,11084467,13245,0,1741877046,12952.253808050002,126.92867865000153,53409.137813760004 2025-03-13,14:44:08.000,72,11084461,13445,0,1741877047,12952.159499709996,126.97802256000432,53409.039994080005 2025-03-13,14:44:09.000,72,11084446,13485,0,1741877048,12952.038246129996,127.01326821000112,53408.970122880004 2025-03-13,14:44:10.000,72,11084507,13445,0,1741877049,12951.896783619995,127.07671038000262,53408.921213040005 2025-03-13,14:44:11.000,72,11084416,13045,0,1741877050,12951.80921159,127.07671038000262,53408.84435472001 2025-03-13,14:44:12.000,72,11084419,13165,0,1741877051,12951.76879373,127.14015255000413,53408.8373676 2025-03-13,14:44:13.000,72,11084441,13485,0,1741877052,12951.76879373,127.42916687999968,53408.78147064 2025-03-13,14:44:14.000,72,11084488,13405,0,1741877053,12951.775530039995,127.71113208000315,53408.74653504001 2025-03-13,14:44:15.000,72,11084404,13325,0,1741877054,12951.674485389995,128.16932552999788,53408.704612320005 2025-03-13,14:44:16.000,72,11084469,13205,0,1741877055,12951.53975918999,128.59227333000308,53408.74653504001 2025-03-13,14:44:17.000,72,11084389,13285,0,1741877056,12951.330933579993,129.07161417000316,53408.67666384001 2025-03-13,14:44:18.000,72,11084461,13245,0,1741877057,12951.182734759997,129.61439718000474,53408.64172824 2025-03-13,14:44:19.000,72,11084508,13165,0,1741877058,12950.987381769992,130.09373802000482,53408.60679264001 2025-03-13,14:44:20.000,72,11084408,13205,0,1741877059,12950.839182949996,130.6083245100017,53408.62076688 2025-03-13,14:44:21.000,72,11084408,13285,0,1741877060,12950.72466567999,131.15815665000264,53408.57884416001 2025-03-13,14:44:22.000,72,11084483,13285,0,1741877061,12950.56973055,131.77143095999782,53408.59980552001 2025-03-13,14:44:23.000,72,11084474,13285,0,1741877062,12950.455213279994,132.40585265999835,53408.61377976 2025-03-13,14:44:24.000,72,11084411,13725,0,1741877063,12950.374377559994,132.84994785000163,53408.57884416001 2025-03-13,14:44:25.000,72,11084483,13245,0,1741877064,12950.239651359989,133.3292886900017,53408.55089568 2025-03-13,14:44:26.000,72,11084473,13485,0,1741877065,12950.131870399993,133.68174518999876,53408.54390856 2025-03-13,14:44:27.000,72,11084445,13605,0,1741877066,12950.084716229998,133.9707595200016,53408.60679264001 2025-03-13,14:44:28.000,72,11084485,13685,0,1741877067,12950.138606709988,134.18928255000355,53408.5928184 2025-03-13,14:44:29.000,72,11084494,13045,0,1741877068,12950.219442429989,134.4289529700036,53408.536921440005 2025-03-13,14:44:30.000,72,11084455,13125,0,1741877069,12950.435004349994,134.61223035000148,53408.56486992 2025-03-13,14:44:31.000,72,11084501,13165,0,1741877070,12950.63035734,134.76026208000258,53408.61377976 2025-03-13,14:44:32.000,72,11084435,13525,0,1741877071,12950.879600809996,134.88714641999832,53408.61377976 2025-03-13,14:44:33.000,72,11084473,13445,0,1741877072,12951.021063319997,135.07747293000284,53408.62076688 2025-03-13,14:44:34.000,72,11084457,13205,0,1741877073,12951.216416310002,135.2325537900033,53408.61377976 2025-03-13,14:44:35.000,72,11084414,13445,0,1741877074,12951.425241919998,135.4792733400027,53408.64172824 2025-03-13,14:44:36.000,72,11084421,13605,0,1741877075,12951.64754015,135.74714028000017,53408.704612320005 2025-03-13,14:44:37.000,72,11084448,13405,0,1741877076,12951.93046517,135.86697549000382,53408.76050928 2025-03-13,14:44:38.000,72,11084393,13525,0,1741877077,12952.206653879992,135.89517201000126,53408.81640624001 2025-03-13,14:44:39.000,72,11084433,13085,0,1741877078,12952.408743179993,135.90927026999998,53408.81640624001 2025-03-13,14:44:40.000,72,11084430,13445,0,1741877079,12952.455897350002,135.97976157000085,53408.9072388 2025-03-13,14:44:41.000,72,11084476,13205,0,1741877080,12952.671459269994,135.91631939999934,53408.97711 2025-03-13,14:44:42.000,72,11084432,13405,0,1741877081,12952.738822369989,135.86697549000382,53409.06794256 2025-03-13,14:44:43.000,72,11084546,13605,0,1741877082,12952.678195579989,135.81763158000103,53409.1867236 2025-03-13,14:44:44.000,72,11084515,13445,0,1741877083,12952.583887239998,135.7259928900021,53409.1867236 2025-03-13,14:44:45.000,72,11084435,13365,0,1741877084,12952.388534249993,135.63435420000314,53409.31249176 2025-03-13,14:44:46.000,72,11084489,13685,0,1741877085,12952.139290779996,135.577961160001,53409.326466000006 2025-03-13,14:44:47.000,72,11084459,13885,0,1741877086,12951.916992549995,135.45107681999798,53409.375375840005 2025-03-13,14:44:48.000,72,11084473,13285,0,1741877087,12951.72837587,135.31714335000288,53409.4312728 2025-03-13,14:44:49.000,72,11084495,13525,0,1741877088,12951.438714539989,135.15501336000307,53409.45223416 2025-03-13,14:44:50.000,72,11084469,13205,0,1741877089,12951.169262139992,135.05632554000476,53409.48716976001 2025-03-13,14:44:51.000,72,11084416,13325,0,1741877090,12950.886337119991,134.8730481599996,53409.473195520004 2025-03-13,14:44:52.000,72,11084508,13565,0,1741877091,12950.58320316999,134.59813209000276,53409.48018264 2025-03-13,14:44:53.000,72,11084484,13605,0,1741877092,12950.333959699994,134.3161668899993,53409.43825992001 2025-03-13,14:44:54.000,72,11084461,13285,0,1741877093,12950.071243609993,133.96371039000223,53409.48018264 2025-03-13,14:44:55.000,72,11084459,13845,0,1741877094,12949.869154309992,133.70994171000348,53409.45922128 2025-03-13,14:44:56.000,72,11084463,13765,0,1741877095,12949.795054900002,133.46322216000408,53409.48018264 2025-03-13,14:44:57.000,72,11084442,13365,0,1741877096,12949.640119769996,133.2658465200002,53409.473195520004 2025-03-13,14:44:58.000,72,11084439,13405,0,1741877097,12949.47171202,133.16010957000253,53409.43825992001 2025-03-13,14:44:59.000,72,11084443,13645,0,1741877098,12949.316776889995,133.07552001000295,53409.4312728 2025-03-13,14:45:00.000,72,11084448,13085,0,1741877099,12949.14163282999,133.04732348999823,53409.41031144 2025-03-13,14:45:01.000,72,11084474,13445,0,1741877100,12949.000170319989,133.0825691400023,53409.36838872001 2025-03-13,14:45:02.000,72,11084467,13285,0,1741877101,12948.804817329998,133.25174826000148,53409.34742736001 2025-03-13,14:45:03.000,72,11084439,13565,0,1741877102,12948.744190539997,133.45617303000472,53409.34742736001 2025-03-13,14:45:04.000,72,11084418,13605,0,1741877103,12948.798081020002,133.60420475999854,53409.28454328 2025-03-13,14:45:05.000,72,11084508,13405,0,1741877104,12948.926070909998,133.82977691999986,53409.2915304 2025-03-13,14:45:06.000,72,11084419,13445,0,1741877105,12949.000170319989,134.09059472999797,53409.26358192 2025-03-13,14:45:07.000,72,11084483,13565,0,1741877106,12949.033851869994,134.41485471000487,53409.305504640004 2025-03-13,14:45:08.000,72,11084469,13565,0,1741877107,12948.986697699998,134.76026208000258,53409.31249176 2025-03-13,14:45:09.000,72,11084462,13245,0,1741877108,12949.081006039989,135.17616075000115,53409.34742736001 2025-03-13,14:45:10.000,72,11084441,13485,0,1741877109,12949.22246854999,135.57091203000164,53409.43825992001 2025-03-13,14:45:11.000,72,11084486,13085,0,1741877110,12949.36393105999,136.02205635000428,53409.45223416 2025-03-13,14:45:12.000,72,11084466,13805,0,1741877111,12949.633383460001,136.41680763000477,53409.61293792001 2025-03-13,14:45:13.000,72,11084444,13565,0,1741877112,12949.963462649997,136.86795195000013,53409.80159016001 2025-03-13,14:45:14.000,72,11084442,13205,0,1741877113,12950.36090493999,137.41778409000108,53409.89242272 2025-03-13,14:45:15.000,72,11084495,13605,0,1741877114,12950.76508353999,138.20728665000206,53410.03915224001 2025-03-13,14:45:16.000,72,11084458,13325,0,1741877115,12951.189471069993,138.98269095000433,53410.213830240005 2025-03-13,14:45:17.000,72,11084507,13405,0,1741877116,12951.70143062999,139.77219350999803,53410.34658552 2025-03-13,14:45:18.000,72,11084487,13245,0,1741877117,12952.334643770002,140.57579432999773,53410.55619912 2025-03-13,14:45:19.000,72,11084449,13485,0,1741877118,12952.934175359995,141.35119863,53410.7937612 2025-03-13,14:45:20.000,72,11084487,13325,0,1741877119,12953.661696839998,142.11250467000355,53410.97542632001 2025-03-13,14:45:21.000,72,11084478,13565,0,1741877120,12954.422899869991,142.69053333000193,53411.23394976 2025-03-13,14:45:22.000,72,11084467,13565,0,1741877121,12955.184102899999,143.14167765000457,53411.45753760001 2025-03-13,14:45:23.000,72,11084463,13245,0,1741877122,12955.898151759997,143.4800358900029,53411.76497088001 2025-03-13,14:45:24.000,72,11084425,13525,0,1741877123,12956.70650896,143.68446065999888,53412.03048144001 2025-03-13,14:45:25.000,72,11084462,13325,0,1741877124,12957.575492949989,143.8254432600006,53412.275030640005 2025-03-13,14:45:26.000,72,11084447,13445,0,1741877125,12958.417531699997,144.0369171600032,53412.610412400005 2025-03-13,14:45:27.000,72,11084506,13365,0,1741877126,12959.313460929996,144.07216281,53412.8549616 2025-03-13,14:45:28.000,72,11084453,13405,0,1741877127,12960.24307171,144.0228189000045,53413.113485040005 2025-03-13,14:45:29.000,72,11084470,13365,0,1741877128,12961.266990829994,144.02986803000385,53413.45585392 2025-03-13,14:45:30.000,72,11084461,13245,0,1741877129,12962.263964709993,144.24839105999854,53413.67245464 2025-03-13,14:45:31.000,72,11084470,13485,0,1741877130,12963.301356449992,144.45986496000114,53414.049759120004 2025-03-13,14:45:32.000,72,11084485,13925,0,1741877131,12964.446529150002,144.55855277999945,53414.32924392001 2025-03-13,14:45:33.000,72,11084510,13645,0,1741877132,12965.598438159992,144.53740539000137,53414.67859992 2025-03-13,14:45:34.000,72,11084521,13325,0,1741877133,12966.58193942,144.5515036500001,53415.04193016 2025-03-13,14:45:45.000,72,11084517,13645,0,1741877144,12973.47318455,144.5656019099988,53418.262992480006 2025-03-13,14:45:46.000,72,11084448,13485,0,1741877145,12973.702219089995,144.48806147999858,53418.43767048 2025-03-13,14:45:47.000,72,11084476,13405,0,1741877146,12973.91778101,144.4316684400037,53418.61234848 2025-03-13,14:45:48.000,72,11084544,13525,0,1741877147,12974.079452450002,144.3682262700022,53418.75209088 2025-03-13,14:45:49.000,72,11084469,13605,0,1741877148,12974.193969719992,144.33298061999812,53418.814974960005 2025-03-13,14:45:50.000,72,11084475,13325,0,1741877149,12974.335432229993,144.22724367000046,53418.88484616001 2025-03-13,14:45:51.000,72,11084516,13925,0,1741877150,12974.537521529994,144.0228189000045,53418.99664008 2025-03-13,14:45:52.000,72,11084485,13245,0,1741877151,12974.75308345,143.6633132700008,53419.05253704001 2025-03-13,14:45:53.000,72,11084503,13525,0,1741877152,12974.93496382,143.44479023999884,53419.101446880006 2025-03-13,14:45:54.000,72,11084426,13525,0,1741877153,12975.163998359996,143.29675850999774,53419.1783052 2025-03-13,14:45:55.000,72,11084507,13725,0,1741877154,12975.352615039992,143.13462851999793,53419.269137760006 2025-03-13,14:45:56.000,72,11084497,13285,0,1741877155,12975.480604930002,143.02889157000027,53419.20625368 2025-03-13,14:45:57.000,72,11084429,13405,0,1741877156,12975.514286479993,142.87381070999982,53419.27612488 2025-03-13,14:45:58.000,72,11084493,13405,0,1741877157,12975.487341239997,142.73987724000472,53419.32503472 2025-03-13,14:45:59.000,72,11084406,13485,0,1741877158,12975.440187070002,142.73282810999808,53419.34599608 2025-03-13,14:46:00.000,72,11084497,13605,0,1741877159,12975.278515630001,142.8103685399983,53419.39490592 2025-03-13,14:46:01.000,72,11084512,13525,0,1741877160,12975.0562174,142.97954766000476,53419.436828640006 2025-03-13,14:46:02.000,72,11084448,13365,0,1741877161,12974.860864409995,143.14167765000457,53419.45779000001 2025-03-13,14:46:03.000,72,11084476,14165,0,1741877162,12974.631829869999,143.36020067999925,53419.534648320005 2025-03-13,14:46:04.000,72,11084430,13605,0,1741877163,12974.234387579992,143.75495195999974,53419.583558160004 2025-03-13,14:46:05.000,72,11084505,13325,0,1741877164,12973.884099459996,144.11445759000344,53419.57657104001 2025-03-13,14:46:06.000,72,11084481,13365,0,1741877165,12973.452975619999,144.6149458200016,53419.57657104001 2025-03-13,14:46:07.000,72,11084433,13405,0,1741877166,12972.974697609992,145.11543404999975,53419.62548088001 2025-03-13,14:46:08.000,72,11084526,12965,0,1741877167,12972.59746425,145.52428358999896,53419.67439072001 2025-03-13,14:46:09.000,72,11084490,13805,0,1741877168,12972.18654933999,145.98247704000096,53419.653429360005 2025-03-13,14:46:10.000,72,11084470,13445,0,1741877169,12971.863206460002,146.26444224000443,53419.71631344001 2025-03-13,14:46:11.000,72,11084434,13285,0,1741877170,12971.708271329997,146.41952310000488,53419.78618464 2025-03-13,14:46:12.000,72,11084466,13325,0,1741877171,12971.580281440001,146.60984961000213,53419.72330056001 2025-03-13,14:46:13.000,72,11084465,13565,0,1741877172,12971.512918339991,146.87066742000025,53419.78618464 2025-03-13,14:46:14.000,72,11084467,13205,0,1741877173,12971.566808819996,147.11033784000028,53419.77919752 2025-03-13,14:46:15.000,72,11084433,12925,0,1741877174,12971.667853469997,147.28656608999881,53419.82810736 2025-03-13,14:46:16.000,72,11084483,13845,0,1741877175,12971.674589779992,147.41345043000183,53419.83509448 2025-03-13,14:46:17.000,72,11084497,13165,0,1741877176,12971.789107049997,147.47689260000334,53419.870030080005 2025-03-13,14:46:18.000,72,11084512,13285,0,1741877177,12972.024877899988,147.46984347000398,53419.821120240005 2025-03-13,14:46:19.000,72,11084486,13365,0,1741877178,12972.213494579999,147.4839417300027,53419.86304296001 2025-03-13,14:46:20.000,72,11084466,13445,0,1741877179,12972.442529119995,147.47689260000334,53419.918939920004 2025-03-13,14:46:21.000,72,11084520,13245,0,1741877180,12972.819762480001,147.41345043000183,53419.96784976 2025-03-13,14:46:22.000,72,11084458,13285,0,1741877181,12973.196995839993,147.27951695999946,53419.99579824 2025-03-13,14:46:23.000,72,11084525,13485,0,1741877182,12973.62811967999,147.19492739999987,53420.06566944 2025-03-13,14:46:24.000,72,11084488,13765,0,1741877183,12973.958198870001,147.05394479999813,53420.086630800004 2025-03-13,14:46:25.000,72,11084474,13565,0,1741877184,12974.301750680002,146.83542177000345,53420.14951488001 2025-03-13,14:46:26.000,72,11084499,13485,0,1741877185,12974.672247729999,146.67329178000364,53420.24034744 2025-03-13,14:46:27.000,72,11084474,13285,0,1741877186,12975.042744779996,146.39132658000017,53420.28227016 2025-03-13,14:46:28.000,72,11084511,13085,0,1741877187,12975.386296589997,146.13050877000205,53420.373102720005 2025-03-13,14:46:29.000,72,11084466,13325,0,1741877188,12975.770266259999,145.8767400900033,53420.41502544001 2025-03-13,14:46:30.000,72,11084446,13325,0,1741877189,12975.958882939995,145.67231532000005,53420.491883760005 2025-03-13,14:46:31.000,72,11084470,13565,0,1741877190,12976.10708175999,145.44674315999873,53420.589703440004 2025-03-13,14:46:32.000,72,11084466,13565,0,1741877191,12976.390006779991,145.04494274999888,53420.67354888 2025-03-13,14:46:33.000,72,11084439,13565,0,1741877192,12976.571887149992,144.80527232999884,53420.7853428 2025-03-13,14:46:34.000,72,11084457,13765,0,1741877193,12976.679668110002,144.77002668000205,53420.946046560006 2025-03-13,14:46:35.000,72,11084469,13325,0,1741877194,12976.632513939992,144.84756711000227,53420.98098216 2025-03-13,14:46:36.000,72,11084483,13205,0,1741877195,12976.430424639992,144.988549710004,53421.0997632 2025-03-13,14:46:37.000,72,11084507,13245,0,1741877196,12976.17444486,145.19297447999998,53421.14867304 2025-03-13,14:46:38.000,72,11084458,13245,0,1741877197,12975.871310909999,145.47493968000344,53421.225531359996 2025-03-13,14:46:39.000,72,11084432,13165,0,1741877198,12975.574913269993,145.83444530999986,53421.26745408 2025-03-13,14:46:40.000,72,11084514,13485,0,1741877199,12975.359351350002,146.222147460001,53421.2395056 2025-03-13,14:46:41.000,72,11084489,13645,0,1741877200,12975.022535849996,146.66624265000428,53421.281428320006 2025-03-13,14:46:42.000,72,11084456,13525,0,1741877201,12974.68572034999,147.11033784000028,53421.30238968001 2025-03-13,14:46:43.000,72,11084410,13325,0,1741877202,12974.584675699989,147.32886087000225,53421.3093768 2025-03-13,14:46:44.000,72,11084481,13405,0,1741877203,12974.591412009999,147.56853129000228,53421.3443124 2025-03-13,14:46:45.000,72,11084463,13245,0,1741877204,12974.76655606999,147.73771041000145,53421.3093768 2025-03-13,14:46:46.000,72,11084504,13245,0,1741877205,12975.04948108999,147.91393865999999,53421.35828664 2025-03-13,14:46:47.000,72,11084471,13405,0,1741877206,12975.568176959998,148.08311777999916,53421.379248000005 2025-03-13,14:46:48.000,72,11084403,12965,0,1741877207,12976.288962129991,148.3862303700007,53421.38623512 2025-03-13,14:46:49.000,72,11084481,13365,0,1741877208,12977.077110399994,148.54131123000116,53421.51899040001 2025-03-13,14:46:50.000,72,11084419,13405,0,1741877209,12977.986512249998,148.7175394799997,53421.60982296001 2025-03-13,14:46:51.000,72,11084446,13605,0,1741877210,12978.815078380001,148.9290133800023,53421.77751384001 2025-03-13,14:46:52.000,72,11084419,13365,0,1741877211,12979.66385343999,148.99950468000316,53421.86135928 2025-03-13,14:46:53.000,72,11084462,13245,0,1741877212,12980.620409459989,149.06294685000466,53422.0080888 2025-03-13,14:46:54.000,72,11084471,13525,0,1741877213,12981.657801199988,148.98540642000444,53422.14084408001 2025-03-13,14:46:55.000,72,11084451,13125,0,1741877214,12982.755819730002,148.76688339000248,53422.27359936 2025-03-13,14:46:56.000,72,11084468,13445,0,1741877215,12983.820156709997,148.7457360000044,53422.48321296 2025-03-13,14:46:57.000,72,11084383,13565,0,1741877216,12984.891230000001,148.80212903999927,53422.72776216 2025-03-13,14:46:58.000,72,11084493,13445,0,1741877217,12985.86125863999,148.75278513000376,53422.89545304 2025-03-13,14:46:59.000,72,11084408,13165,0,1741877218,12986.743715249999,148.75983426000312,53423.13301512 2025-03-13,14:47:00.000,72,11084456,13605,0,1741877219,12987.552072450002,148.65409730999818,53423.33564160001 2025-03-13,14:47:01.000,72,11084436,13285,0,1741877220,12988.293066549995,148.51311471000372,53423.56621656 2025-03-13,14:47:02.000,72,11084420,13325,0,1741877221,12989.027324339993,148.3368864599979,53423.78281728 2025-03-13,14:47:03.000,72,11084443,13365,0,1741877222,12989.714427959996,148.14655995000066,53423.91557256001 2025-03-13,14:47:04.000,72,11084414,13525,0,1741877223,12990.367850029994,147.85049648999848,53424.08326344001 2025-03-13,14:47:05.000,72,11084447,13765,0,1741877224,12990.980854239991,147.59672780999972,53424.348774000006 2025-03-13,14:47:06.000,72,11084488,13725,0,1741877225,12991.519759039998,147.24427131000266,53424.50249064 2025-03-13,14:47:07.000,72,11084485,13165,0,1741877226,12992.03845490999,146.85656916000153,53424.614284560004 2025-03-13,14:47:08.000,72,11084440,13445,0,1741877227,12992.563887089993,146.50411266000447,53424.802936800006 2025-03-13,14:47:09.000,72,11084426,13605,0,1741877228,12993.10279189,146.08116485999926,53424.949666320004 2025-03-13,14:47:10.000,72,11084437,13645,0,1741877229,12993.560860969992,145.57362750000175,53425.07543448 2025-03-13,14:47:11.000,72,11084434,13605,0,1741877230,12993.850522299988,145.0731392700036,53425.20120264 2025-03-13,14:47:12.000,72,11084454,13365,0,1741877231,12994.187337799995,144.6149458200016,53425.31998368 2025-03-13,14:47:13.000,72,11084462,13765,0,1741877232,12994.328800309995,144.2201945400011,53425.38286776 2025-03-13,14:47:14.000,72,11084412,13925,0,1741877233,12994.247964589995,143.83249238999997,53425.48068744 2025-03-13,14:47:15.000,72,11084474,13845,0,1741877234,12993.991984809989,143.50823241000035,53425.55754576 2025-03-13,14:47:16.000,72,11084493,13445,0,1741877235,12993.641696689992,143.19102156000008,53425.6064556 2025-03-13,14:47:17.000,72,11084492,13325,0,1741877236,12993.14320975,142.87381070999982,53425.55055864 2025-03-13,14:47:18.000,72,11084473,13965,0,1741877237,12992.604304949993,142.54250160000083,53425.50863592 2025-03-13,14:47:19.000,72,11084424,13245,0,1741877238,12992.072136459996,142.16184857999906,53425.43876472 2025-03-13,14:47:20.000,72,11084433,13365,0,1741877239,12991.546704279994,141.71775339000305,53425.38985488 2025-03-13,14:47:21.000,72,11084428,13485,0,1741877240,12990.8865459,141.37234601999808,53425.27107384 2025-03-13,14:47:22.000,72,11084456,13205,0,1741877241,12990.192705969988,141.17497038000147,53425.19421552 2025-03-13,14:47:23.000,72,11084487,13445,0,1741877242,12989.41803031999,141.02693865000037,53425.05447312 2025-03-13,14:47:24.000,72,11084446,13405,0,1741877243,12988.724190389992,140.99169300000358,53424.970627680006 2025-03-13,14:47:25.000,72,11084432,13285,0,1741877244,12987.983196289999,141.11152820999996,53424.781975440004 2025-03-13,14:47:26.000,72,11084459,13525,0,1741877245,12987.26914743,141.18201951000083,53424.55140048 2025-03-13,14:47:27.000,72,11084470,13365,0,1741877246,12986.656143219989,141.30890385000384,53424.3837096 2025-03-13,14:47:28.000,72,11084460,13165,0,1741877247,12986.076820559996,141.4992303600011,53424.14614752 2025-03-13,14:47:29.000,72,11084508,13565,0,1741877248,12985.517706829989,141.61201643999811,53423.95050816 2025-03-13,14:47:30.000,72,11084487,13365,0,1741877249,12984.978802029997,141.66840948000026,53423.69897184001 2025-03-13,14:47:31.000,72,11084460,13285,0,1741877250,12984.473578779995,141.73185165000177,53423.52429384 2025-03-13,14:47:32.000,72,11084507,13325,0,1741877251,12984.042454939998,141.68955686999834,53423.272757520004 2025-03-13,14:47:33.000,72,11084480,13525,0,1741877252,12983.564176929991,141.64021296000283,53423.09807952001 2025-03-13,14:47:34.000,72,11084437,13405,0,1741877253,12983.065689989999,141.5979181799994,53422.85353032 2025-03-13,14:47:35.000,72,11084447,13245,0,1741877254,12982.553730430001,141.48513210000237,53422.71378792001 2025-03-13,14:47:36.000,72,11084433,13405,0,1741877255,12982.00135300999,141.3793951500047,53422.46923872 2025-03-13,14:47:37.000,72,11084419,13565,0,1741877256,12981.550020239993,141.25955994000105,53422.287573600006 2025-03-13,14:47:38.000,72,11084437,13605,0,1741877257,12981.12563270999,141.11857733999932,53422.07796 2025-03-13,14:47:39.000,72,11084473,13325,0,1741877258,12980.74166303999,141.01284039000166,53421.87533352001 2025-03-13,14:47:40.000,72,11084512,13445,0,1741877259,12980.519364809988,140.92825083000207,53421.70065552 2025-03-13,14:47:41.000,72,11084468,13525,0,1741877260,12980.344220749997,140.72382605999883,53421.51899040001 2025-03-13,14:47:42.000,72,11084484,13445,0,1741877261,12980.196021930002,140.54054868000094,53421.40020936001 2025-03-13,14:47:43.000,72,11084455,13605,0,1741877262,12980.121922519997,140.448909990002,53421.18360864001 2025-03-13,14:47:44.000,72,11084505,13205,0,1741877263,12980.068032039992,140.3643204300024,53421.10675032001 2025-03-13,14:47:45.000,72,11084478,13045,0,1741877264,12980.081504659996,140.27268174000346,53421.043866240005 2025-03-13,14:47:46.000,72,11084508,13685,0,1741877265,12980.162340379997,140.18104305000452,53420.9600208 2025-03-13,14:47:47.000,72,11084462,13685,0,1741877266,12980.324011819997,140.0541587100015,53420.89014960001 2025-03-13,14:47:48.000,72,11084449,13365,0,1741877267,12980.674299939994,139.89907785000105,53420.827265520005 2025-03-13,14:47:49.000,72,11084435,13605,0,1741877268,12981.078478539996,139.67350568999973,53420.81329128 2025-03-13,14:47:50.000,72,11084441,13245,0,1741877269,12981.401821419997,139.52547395999864,53420.74342008 2025-03-13,14:47:51.000,72,11084478,13045,0,1741877270,12981.718427989988,139.38449136000418,53420.72944584001 2025-03-13,14:47:52.000,72,11084445,13845,0,1741877271,12982.115870279995,139.26465615000052,53420.72245872001 2025-03-13,14:47:53.000,72,11084457,12965,0,1741877272,12982.513312570001,139.1025261600007,53420.84822688001 2025-03-13,14:47:54.000,72,11084524,14085,0,1741877273,12982.917491169988,138.88400312999875,53420.77136856001 2025-03-13,14:47:55.000,72,11084409,13205,0,1741877274,12983.38229655999,138.65138183999807,53420.86918824001 2025-03-13,14:47:56.000,72,11084502,13285,0,1741877275,12984.022246009998,138.35531838000315,53420.95303368 2025-03-13,14:47:57.000,72,11084444,13245,0,1741877276,12984.58135973999,137.98171449000074,53421.00194352 2025-03-13,14:47:58.000,72,11084432,13365,0,1741877277,12985.113528230002,137.66450364000048,53421.13469880001 2025-03-13,14:47:59.000,72,11084458,13205,0,1741877278,12985.524443139999,137.37548930999765,53421.21854424 2025-03-13,14:48:00.000,72,11084463,13205,0,1741877279,12985.92188542999,136.9877871600038,53421.330338160005 2025-03-13,14:48:01.000,72,11084483,13365,0,1741877280,12986.103765799991,136.60713414000202,53421.38623512 2025-03-13,14:48:02.000,72,11084475,13445,0,1741877281,12986.299118789997,136.2335302499996,53421.43514496 2025-03-13,14:48:03.000,72,11084484,13885,0,1741877282,12986.379954509997,135.77533680000488,53421.52597752 2025-03-13,14:48:04.000,72,11084489,13725,0,1741877283,12986.393427130002,135.28894682999817,53421.63777144001 2025-03-13,14:48:05.000,72,11084514,13485,0,1741877284,12986.339536649997,134.86599903000024,53421.6237972 2025-03-13,14:48:06.000,72,11084510,13485,0,1741877285,12986.204810449992,134.47124774999975,53421.73559112001 2025-03-13,14:48:07.000,72,11084507,13445,0,1741877286,12986.016193769996,134.0342016900031,53421.75655248001 2025-03-13,14:48:08.000,72,11084414,13445,0,1741877287,12985.86799495,133.68879431999812,53421.75655248001 2025-03-13,14:48:09.000,72,11084465,13365,0,1741877288,12985.672641959995,133.2799447799989,53421.72161688 2025-03-13,14:48:10.000,72,11084484,13485,0,1741877289,12985.443607419998,132.88519349999842,53421.6237972 2025-03-13,14:48:11.000,72,11084499,13205,0,1741877290,12985.207836569993,132.6243756900003,53421.65174568 2025-03-13,14:48:12.000,72,11084498,13205,0,1741877291,12985.025956199992,132.32126309999876,53421.53995176001 2025-03-13,14:48:13.000,72,11084419,13565,0,1741877292,12984.857548449996,132.03929790000257,53421.4840548 2025-03-13,14:48:14.000,72,11084470,13285,0,1741877293,12984.70934963,131.70093966000422,53421.3443124 2025-03-13,14:48:15.000,72,11084505,13245,0,1741877294,12984.58135973999,131.3766796800046,53421.25347984001 2025-03-13,14:48:16.000,72,11084487,13085,0,1741877295,12984.44663354,131.0524196999977,53421.057840479996 2025-03-13,14:48:17.000,72,11084499,13365,0,1741877296,12984.31864364999,130.68586494000192,53420.946046560006 2025-03-13,14:48:18.000,72,11084471,13485,0,1741877297,12984.251280549994,130.31931017999887,53420.7853428 2025-03-13,14:48:19.000,72,11084528,13165,0,1741877298,12984.325379959999,130.02324672000395,53420.5757292 2025-03-13,14:48:20.000,72,11084574,13485,0,1741877299,12984.493787709995,129.73423239000113,53420.44996104 2025-03-13,14:48:21.000,72,11084456,13525,0,1741877300,12984.554414499995,129.42407067000022,53420.324192880005 2025-03-13,14:48:22.000,72,11084438,13205,0,1741877301,12984.756503799996,129.0998106900006,53420.22637320001 2025-03-13,14:48:23.000,72,11084533,13325,0,1741877302,12984.992274650001,128.81079635999777,53420.04470808 2025-03-13,14:48:24.000,72,11084453,13405,0,1741877303,12985.147209779992,128.5076837700035,53419.91195280001 2025-03-13,14:48:25.000,72,11084486,13085,0,1741877304,12985.261727049998,128.30325900000025,53419.83509448 2025-03-13,14:48:26.000,72,11084492,13365,0,1741877305,12985.376244319988,128.0847359699983,53419.75823616 2025-03-13,14:48:27.000,72,11084498,13605,0,1741877306,12985.362771699998,127.95785163000255,53419.632468 2025-03-13,14:48:28.000,72,11084493,13525,0,1741877307,12985.436871109989,127.79572164000274,53419.55560968001 2025-03-13,14:48:29.000,72,11084494,13845,0,1741877308,12985.349299079993,127.76752511999803,53419.5625968 2025-03-13,14:48:30.000,72,11084504,13285,0,1741877309,12985.254990740003,127.82391816000018,53419.52766120001 2025-03-13,14:48:31.000,72,11084476,13165,0,1741877310,12985.153946090002,127.87326207000297,53419.50669984001 2025-03-13,14:48:32.000,72,11084439,13525,0,1741877311,12984.985538339992,127.97194989000127,53419.50669984001 2025-03-13,14:48:33.000,72,11084502,13125,0,1741877312,12984.66893177,127.97899902000063,53419.54163544 2025-03-13,14:48:34.000,72,11084471,13325,0,1741877313,12984.311907339994,128.07063770999957,53419.40888016001 2025-03-13,14:48:35.000,72,11084500,13605,0,1741877314,12983.867310879992,128.2468659599981,53419.4228544 2025-03-13,14:48:36.000,72,11084449,13405,0,1741877315,12983.44292334999,128.41604508000455,53419.4927256 2025-03-13,14:48:37.000,72,11084494,13285,0,1741877316,12983.005063199998,128.56407680999837,53419.436828640006 2025-03-13,14:48:38.000,72,11084513,13525,0,1741877317,12982.600884599997,128.7050594100001,53419.40189304 2025-03-13,14:48:39.000,72,11084421,13205,0,1741877318,12982.27080541,128.79669809999905,53419.33900896001 2025-03-13,14:48:40.000,72,11084475,13125,0,1741877319,12982.00135300999,128.83899288000248,53419.31106048001 2025-03-13,14:48:41.000,72,11084468,12885,0,1741877320,12981.853154189994,128.888336789998,53419.29009912001 2025-03-13,14:48:42.000,72,11084457,13245,0,1741877321,12981.799263709989,128.88128765999863,53419.25516352 2025-03-13,14:48:43.000,72,11084520,13605,0,1741877322,12981.826208949999,128.96587721999822,53419.248176400004 2025-03-13,14:48:44.000,72,11084476,13445,0,1741877323,12981.94072621999,129.07161417000316,53419.25516352 2025-03-13,14:48:45.000,72,11084438,13285,0,1741877324,12982.06197979999,129.15620373000274,53419.20625368 2025-03-13,14:48:46.000,72,11084443,13485,0,1741877325,12982.237123859995,129.3112845900032,53419.15734384 2025-03-13,14:48:47.000,72,11084492,13365,0,1741877326,12982.499839949996,129.40292328000214,53419.17131808001 2025-03-13,14:48:48.000,72,11084469,13245,0,1741877327,12982.708665559992,129.50161110000045,53419.23420216 2025-03-13,14:48:49.000,72,11084433,13325,0,1741877328,12982.917491169988,129.57915153000067,53419.18529232 2025-03-13,14:48:50.000,72,11084459,13365,0,1741877329,12983.112844159994,129.64259370000218,53419.12939536 2025-03-13,14:48:51.000,72,11084482,13125,0,1741877330,12983.32166976999,129.74833064999984,53419.150356720005 2025-03-13,14:48:52.000,72,11084470,13085,0,1741877331,12983.584385859991,129.79767456000263,53419.13638248 2025-03-13,14:48:53.000,72,11084509,13765,0,1741877332,12983.874047190002,129.804723690002,53419.199266560005 2025-03-13,14:48:54.000,72,11084448,13445,0,1741877333,12984.096345419988,129.82587108000007,53419.199266560005 2025-03-13,14:48:55.000,72,11084437,13125,0,1741877334,12984.35906150999,129.804723690002,53419.24118928001 2025-03-13,14:48:56.000,72,11084450,13525,0,1741877335,12984.56788712,129.76242890999856,53419.26215064001 2025-03-13,14:48:57.000,72,11084443,13005,0,1741877336,12984.796921659996,129.74128152000048,53419.318047600005 2025-03-13,14:48:58.000,72,11084477,13365,0,1741877337,12985.093319300002,129.66374109000026,53419.40888016001 2025-03-13,14:48:59.000,72,11084462,13445,0,1741877338,12985.261727049998,129.55095501000324,53419.4228544 2025-03-13,14:49:00.000,72,11084457,13525,0,1741877339,12985.450343729994,129.48751284000173,53419.583558160004 2025-03-13,14:49:01.000,72,11084442,13485,0,1741877340,12985.564860999999,129.50161110000045,53419.62548088001 2025-03-13,14:49:02.000,72,11084420,13165,0,1741877341,12985.67937826999,129.5086602299998,53419.751249040004 2025-03-13,14:49:03.000,72,11084471,13485,0,1741877342,12985.773686609995,129.5086602299998,53419.80015888 2025-03-13,14:49:04.000,72,11084491,13165,0,1741877343,12985.74000505999,129.52980761999788,53419.95387552 2025-03-13,14:49:05.000,72,11084462,14125,0,1741877344,12985.76021398999,129.45226718999766,53420.05868232001 2025-03-13,14:49:06.000,72,11084465,13885,0,1741877345,12985.63896040999,129.38882502000342,53420.10060504001 2025-03-13,14:49:07.000,72,11084479,13445,0,1741877346,12985.585069929999,129.29013719999784,53420.21938608001 2025-03-13,14:49:08.000,72,11084457,13525,0,1741877347,12985.382980629998,129.28308806999848,53420.30323152 2025-03-13,14:49:09.000,72,11084426,13405,0,1741877348,12985.268463359993,129.2125967700049,53420.33816712 2025-03-13,14:49:10.000,72,11084478,13605,0,1741877349,12985.079846679997,129.17735112000082,53420.44996104 2025-03-13,14:49:11.000,72,11084434,13605,0,1741877350,12984.924911549992,129.12800720999803,53420.4709224 2025-03-13,14:49:12.000,72,11084453,13445,0,1741877351,12984.675668079995,129.15620373000274,53420.44996104 2025-03-13,14:49:13.000,72,11084428,13405,0,1741877352,12984.37927043999,129.10685981999995,53420.49887088 2025-03-13,14:49:14.000,72,11084448,13485,0,1741877353,12984.035718630003,129.0645650400038,53420.48489664001 2025-03-13,14:49:15.000,72,11084443,13645,0,1741877354,12983.826893019992,128.98702461000357,53420.49887088 2025-03-13,14:49:16.000,72,11084413,13525,0,1741877355,12983.577649549996,128.7050594100001,53420.46393528001 2025-03-13,14:49:17.000,72,11084426,13565,0,1741877356,12983.4092418,128.5429294200003,53420.442973920006 2025-03-13,14:49:18.000,72,11084438,13605,0,1741877357,12983.20041618999,128.34555378000368,53420.45694816 2025-03-13,14:49:19.000,72,11084448,13245,0,1741877358,12983.052217369994,128.1481781399998,53420.35214136 2025-03-13,14:49:20.000,72,11084474,13565,0,1741877359,12982.957909029989,128.02834293000342,53420.373102720005 2025-03-13,14:49:21.000,72,11084480,13725,0,1741877360,12982.856864379988,127.99309727999935,53420.28925728 2025-03-13,14:49:22.000,72,11084406,13685,0,1741877361,12982.641302459997,128.0988342300043,53420.24034744 2025-03-13,14:49:23.000,72,11084435,13525,0,1741877362,12982.35164113,128.2609642200041,53420.19842472001 2025-03-13,14:49:24.000,72,11084471,13525,0,1741877363,12982.014825629994,128.32440638999833,53420.13554064 2025-03-13,14:49:25.000,72,11084411,13525,0,1741877364,12981.678010129988,128.3948976899992,53420.086630800004 2025-03-13,14:49:26.000,72,11084471,13205,0,1741877365,12981.327722009992,128.48653637999814,53420.05868232001 2025-03-13,14:49:27.000,72,11084462,13525,0,1741877366,12981.118896399996,128.52883116000157,53419.98182400001 2025-03-13,14:49:28.000,72,11084446,13605,0,1741877367,12981.02458805999,128.7544033200029,53419.92592704 2025-03-13,14:49:29.000,72,11084483,13525,0,1741877368,12981.078478539996,129.08571243000188,53419.84906872 2025-03-13,14:49:30.000,72,11084439,13605,0,1741877369,12981.219941049996,129.31833372000256,53419.88400432001 2025-03-13,14:49:31.000,72,11084429,13645,0,1741877370,12981.374876180002,129.5086602299998,53419.8770172 2025-03-13,14:49:32.000,72,11084436,13325,0,1741877371,12981.583701789998,129.63554457000282,53419.88400432001 2025-03-13,14:49:33.000,72,11084456,13165,0,1741877372,12981.785791089998,129.76947803999792,53419.92592704 2025-03-13,14:49:34.000,72,11084471,13405,0,1741877373,12981.92051728999,129.95980455000245,53420.00977248001 2025-03-13,14:49:35.000,72,11084467,13245,0,1741877374,12981.96767146,130.02324672000395,53420.086630800004 2025-03-13,14:49:36.000,72,11084487,13565,0,1741877375,12981.927253599999,130.1501310599997,53420.14252776 2025-03-13,14:49:37.000,72,11084489,13725,0,1741877376,12981.806000019998,130.20652410000184,53420.22637320001 2025-03-13,14:49:38.000,72,11084462,13205,0,1741877377,12981.711691679993,130.22062236000056,53420.24733456001 2025-03-13,14:49:39.000,72,11084459,13685,0,1741877378,12981.536547620002,130.28406453000207,53420.33816712 2025-03-13,14:49:40.000,72,11084466,13645,0,1741877379,12981.314249390001,130.32635930999822,53420.41502544001 2025-03-13,14:49:41.000,72,11084426,13605,0,1741877380,12981.246886289991,130.38275235000037,53420.491883760005 2025-03-13,14:49:42.000,72,11084460,13525,0,1741877381,12981.078478539996,130.48848929999804,53420.55476784001 2025-03-13,14:49:43.000,72,11084470,13205,0,1741877382,12980.91007079,130.53783321000083,53420.5757292 2025-03-13,14:49:44.000,72,11084433,13885,0,1741877383,12980.579991599989,130.56602972999826,53420.6456004 2025-03-13,14:49:45.000,72,11084449,13765,0,1741877384,12980.222967169997,130.53078408000147,53420.6456004 2025-03-13,14:49:46.000,72,11084417,13245,0,1741877385,12979.940042149996,130.54488234000019,53420.6456004 2025-03-13,14:49:47.000,72,11084410,13045,0,1741877386,12979.67058975,130.5589805999989,53420.63162616001 2025-03-13,14:49:48.000,72,11084397,13845,0,1741877387,12979.515654619994,130.5589805999989,53420.62463904 2025-03-13,14:49:49.000,72,11084427,13445,0,1741877388,12979.259674839988,130.56602972999826,53420.58271632001 2025-03-13,14:49:50.000,72,11084473,13565,0,1741877389,12979.044112919997,130.49553843000467,53420.49887088 2025-03-13,14:49:51.000,72,11084430,13605,0,1741877390,12978.868968859992,130.3616049600023,53420.48489664001 2025-03-13,14:49:52.000,72,11084425,13685,0,1741877391,12978.761187899996,130.20652410000184,53420.373102720005 2025-03-13,14:49:53.000,72,11084462,13605,0,1741877392,12978.639934319996,130.03734498000267,53420.275283040006 2025-03-13,14:49:54.000,72,11084448,13285,0,1741877393,12978.518680739995,129.88226412000222,53420.23336032 2025-03-13,14:49:55.000,72,11084449,13525,0,1741877394,12978.4917355,129.74833064999984,53420.107592160006 2025-03-13,14:49:56.000,72,11084424,13445,0,1741877395,12978.40416346999,129.6566919600009,53420.05868232001 2025-03-13,14:49:57.000,72,11084465,13805,0,1741877396,12978.37048192,129.4452180599983,53419.939901280006 2025-03-13,14:49:58.000,72,11084450,13605,0,1741877397,12978.336800369994,129.28308806999848,53419.82810736 2025-03-13,14:49:59.000,72,11084472,13405,0,1741877398,12978.296382509994,129.0645650400038,53419.74426192001 2025-03-13,14:50:00.000,72,11084428,13445,0,1741877399,12978.229019409999,128.92358244000206,53419.61150664 2025-03-13,14:50:01.000,72,11084407,13245,0,1741877400,12978.242492029989,128.7685015800016,53419.54862256001 2025-03-13,14:50:02.000,72,11084457,13445,0,1741877401,12978.175128929994,128.7050594100001,53419.50669984001 2025-03-13,14:50:03.000,72,11084415,13325,0,1741877402,12978.053875349993,128.6416172399986,53419.30407336 2025-03-13,14:50:04.000,72,11084442,13365,0,1741877403,12977.939358080002,128.57817507000436,53419.269137760006 2025-03-13,14:50:05.000,72,11084399,13365,0,1741877404,12977.764214019997,128.51473290000285,53419.14336960001 2025-03-13,14:50:06.000,72,11084432,13485,0,1741877405,12977.629487819991,128.5429294200003,53419.0385628 2025-03-13,14:50:07.000,72,11084463,13525,0,1741877406,12977.4139259,128.57817507000436,53418.96170448 2025-03-13,14:50:08.000,72,11084473,13285,0,1741877407,12977.16468242999,128.61342072000116,53418.85689768001 2025-03-13,14:50:09.000,72,11084443,13605,0,1741877408,12976.848075859998,128.68391202000203,53418.80100072 2025-03-13,14:50:10.000,72,11084459,13605,0,1741877409,12976.450633569992,128.71210853999946,53418.67523256 2025-03-13,14:50:11.000,72,11084442,13605,0,1741877410,12975.95214663,128.74735419000353,53418.54247728001 2025-03-13,14:50:12.000,72,11084503,13285,0,1741877411,12975.426714449997,128.7544033200029,53418.45863184 2025-03-13,14:50:13.000,72,11084458,13885,0,1741877412,12974.901282269995,128.73325593000482,53418.31888944 2025-03-13,14:50:14.000,72,11084448,13325,0,1741877413,12974.328695919998,128.69801028000074,53418.13722432001 2025-03-13,14:50:15.000,72,11084469,13085,0,1741877414,12973.850417909991,128.67686289000267,53418.01844328001 2025-03-13,14:50:16.000,72,11084454,13765,0,1741877415,12973.48665716999,128.67686289000267,53417.82979104001 2025-03-13,14:50:17.000,72,11084458,13805,0,1741877416,12973.095951189993,128.61342072000116,53417.61319032001 2025-03-13,14:50:18.000,72,11084534,13765,0,1741877417,12972.67829997,128.58522420000372,53417.51537064001 2025-03-13,14:50:19.000,72,11084505,13805,0,1741877418,12972.2943303,128.58522420000372,53417.26383432 2025-03-13,14:50:20.000,72,11084495,13525,0,1741877419,12971.869942769998,128.57112593999773,53417.09614344 2025-03-13,14:50:21.000,72,11084479,13445,0,1741877420,12971.45902786,128.47948724999878,53416.93543968 2025-03-13,14:50:22.000,72,11084446,13405,0,1741877421,12971.10873973999,128.47948724999878,53416.732813200004 2025-03-13,14:50:23.000,72,11084400,13445,0,1741877422,12970.792133169998,128.45129073000135,53416.537173840006 2025-03-13,14:50:24.000,72,11084490,13245,0,1741877423,12970.515944459992,128.33850465000432,53416.348521600004 2025-03-13,14:50:25.000,72,11084473,13565,0,1741877424,12970.266700989996,128.21866944000067,53416.21576632 2025-03-13,14:50:26.000,72,11084451,13685,0,1741877425,12969.95683073,128.0494903200015,53415.9991656 2025-03-13,14:50:27.000,72,11084458,13525,0,1741877426,12969.599806299993,127.90850771999976,53415.85942320001 2025-03-13,14:50:28.000,72,11084526,13765,0,1741877427,12969.343826520002,127.84506554999825,53415.63583536 2025-03-13,14:50:29.000,72,11084508,13445,0,1741877428,12969.087846739996,127.73227947000123,53415.45417024001 2025-03-13,14:50:30.000,72,11084470,13685,0,1741877429,12968.77797648,127.67588642999908,53415.25853088 2025-03-13,14:50:31.000,72,11084448,13645,0,1741877430,12968.488315149989,127.67588642999908,53415.14673696001 2025-03-13,14:50:32.000,72,11084492,13485,0,1741877431,12968.178444889993,127.654739040001,53414.96507184 2025-03-13,14:50:33.000,72,11084451,13765,0,1741877432,12967.855102009991,127.75342685999931,53414.78340672001 2025-03-13,14:50:34.000,72,11084440,13445,0,1741877433,12967.484604959995,127.92260597999848,53414.622702960005 2025-03-13,14:50:35.000,72,11084486,13605,0,1741877434,12967.167998389988,128.13407988000108,53414.39911512001 2025-03-13,14:50:36.000,72,11084430,13525,0,1741877435,12966.885073370002,128.444241600002,53414.238411360006 2025-03-13,14:50:37.000,72,11084418,13485,0,1741877436,12966.608884659996,128.8178454900044,53414.10565608 2025-03-13,14:50:38.000,72,11084480,13325,0,1741877437,12966.427004289995,129.19144937999954,53413.93097808 2025-03-13,14:50:39.000,72,11084498,13565,0,1741877438,12966.265332849995,129.5721024000013,53413.7982228 2025-03-13,14:50:40.000,72,11084475,13565,0,1741877439,12966.17102450999,129.83292020999943,53413.665467520004 2025-03-13,14:50:41.000,72,11084496,13445,0,1741877440,12966.036298309999,130.0302958500033,53413.51175088001 2025-03-13,14:50:42.000,72,11084444,13165,0,1741877441,12965.861154249993,130.1501310599997,53413.32309864001 2025-03-13,14:50:43.000,72,11084477,13685,0,1741877442,12965.766845910002,130.22062236000056,53413.22527896001 2025-03-13,14:50:44.000,72,11084542,13725,0,1741877443,12965.699482809992,130.28406453000207,53413.14143352 2025-03-13,14:50:45.000,72,11084459,13405,0,1741877444,12965.598438159992,130.33340844000486,53413.00169112 2025-03-13,14:50:46.000,72,11084433,13245,0,1741877445,12965.537811369992,130.29111366000143,53412.75714192 2025-03-13,14:50:47.000,72,11084471,13645,0,1741877446,12965.416557789991,130.2981627900008,53412.680283600006 2025-03-13,14:50:48.000,72,11084471,13245,0,1741877447,12965.36266731,130.30521192000015,53412.60342528001 2025-03-13,14:50:49.000,72,11084490,13365,0,1741877448,12965.38287624,130.24176974999864,53412.40778592 2025-03-13,14:50:50.000,72,11084500,13445,0,1741877449,12965.376139929991,130.22062236000056,53412.289004879996 2025-03-13,14:50:51.000,72,11084447,13605,0,1741877450,12965.436766719991,130.12898367000162,53412.156249600004 2025-03-13,14:50:52.000,72,11084503,13285,0,1741877451,12965.510866129996,129.99505019999924,53411.96061024001 2025-03-13,14:50:53.000,72,11084463,13245,0,1741877452,12965.584965540002,129.9034115100003,53411.841829200006 2025-03-13,14:50:54.000,72,11084506,13285,0,1741877453,12965.598438159992,129.84701846999815,53411.68811256 2025-03-13,14:50:55.000,72,11084492,13205,0,1741877454,12965.686010190002,129.77652717000456,53411.59728000001 2025-03-13,14:50:56.000,72,11084489,13525,0,1741877455,12965.820736389993,129.69898674000433,53411.49946032001 2025-03-13,14:50:57.000,72,11084491,13765,0,1741877456,12965.928517349988,129.62849544000346,53411.41561488 2025-03-13,14:50:58.000,72,11084474,13125,0,1741877457,12966.103661409994,129.55095501000324,53411.35971792001 2025-03-13,14:50:59.000,72,11084495,13485,0,1741877458,12966.21144236999,129.473414580003,53411.3527308 2025-03-13,14:51:00.000,72,11084503,13245,0,1741877459,12966.31922333,129.31833372000256,53411.23394976 2025-03-13,14:51:01.000,72,11084488,13325,0,1741877460,12966.42026798,129.20554763999826,53411.18503992 2025-03-13,14:51:02.000,72,11084459,13405,0,1741877461,12966.62235728,129.17735112000082,53411.12215584001 2025-03-13,14:51:03.000,72,11084449,13405,0,1741877462,12966.831182889997,129.15620373000274,53411.14311720001 2025-03-13,14:51:04.000,72,11084464,13205,0,1741877463,12966.986118020002,129.2125967700049,53411.101194480005 2025-03-13,14:51:05.000,72,11084472,13605,0,1741877464,12967.147789459988,129.29718633000448,53411.08023312 2025-03-13,14:51:06.000,72,11084519,13405,0,1741877465,12967.269043039989,129.40292328000214,53411.08023312 2025-03-13,14:51:07.000,72,11084510,13245,0,1741877466,12967.316197209999,129.52980761999788,53411.04529752001 2025-03-13,14:51:08.000,72,11084495,13325,0,1741877467,12967.39029661999,129.68488847999834,53411.052284640005 2025-03-13,14:51:09.000,72,11084452,13645,0,1741877468,12967.45765972,129.79062543000327,53411.08023312 2025-03-13,14:51:10.000,72,11084500,13445,0,1741877469,12967.43071447999,129.88226412000222,53410.97542632001 2025-03-13,14:51:11.000,72,11084470,13485,0,1741877470,12967.37008768999,129.91046063999966,53410.98940056 2025-03-13,14:51:12.000,72,11084498,13165,0,1741877471,12967.295988279999,129.9527554200031,53410.96145208 2025-03-13,14:51:13.000,72,11084502,13285,0,1741877472,12967.161262079993,130.07963975999883,53410.91254224 2025-03-13,14:51:14.000,72,11084451,13445,0,1741877473,12967.053481119998,130.24176974999864,53410.94049072 2025-03-13,14:51:25.000,72,11084426,13485,0,1741877484,12968.131290719997,131.17930404000072,53410.332611280006 2025-03-13,14:51:26.000,72,11084496,13565,0,1741877485,12968.306434779988,131.1017636100005,53410.332611280006 2025-03-13,14:51:27.000,72,11084509,13325,0,1741877486,12968.420952049994,131.0806162200024,53410.29767568 2025-03-13,14:51:28.000,72,11084415,13405,0,1741877487,12968.521996699994,131.03832143999898,53410.24177872 2025-03-13,14:51:29.000,72,11084494,13405,0,1741877488,12968.683668139995,130.9184862300026,53410.20684312001 2025-03-13,14:51:30.000,72,11084484,13645,0,1741877489,12968.79144909999,130.74930711000343,53410.17190752 2025-03-13,14:51:31.000,72,11084414,13485,0,1741877490,12968.926175299996,130.53783321000083,53410.10203632 2025-03-13,14:51:32.000,72,11084442,13565,0,1741877491,12968.986802089996,130.32635930999822,53410.05312648 2025-03-13,14:51:33.000,72,11084475,13205,0,1741877492,12969.013747329991,130.13603280000098,53409.96928104001 2025-03-13,14:51:34.000,72,11084487,13725,0,1741877493,12969.00027471,129.88226412000222,53409.89940984001 2025-03-13,14:51:35.000,72,11084447,13245,0,1741877494,12969.033956259991,129.61439718000474,53409.878448480005 2025-03-13,14:51:36.000,72,11084456,13605,0,1741877495,12969.00027471,129.42407067000022,53409.83652576 2025-03-13,14:51:37.000,72,11084410,13405,0,1741877496,12968.885757439995,129.14210547000403,53409.84351288 2025-03-13,14:51:38.000,72,11084478,13285,0,1741877497,12968.83186695999,128.82489462000376,53409.80159016001 2025-03-13,14:51:39.000,72,11084474,13645,0,1741877498,12968.67019551999,128.4583398600007,53409.72473184 2025-03-13,14:51:40.000,72,11084444,13525,0,1741877499,12968.481578839994,128.112932490003,53409.68280912001 2025-03-13,14:51:41.000,72,11084510,13125,0,1741877500,12968.205390130002,127.76752511999803,53409.640886400004 2025-03-13,14:51:42.000,72,11084455,13405,0,1741877501,12967.895519869991,127.49965818000055,53409.53607960001 2025-03-13,14:51:43.000,72,11084455,13725,0,1741877502,12967.55870437,127.30228254000394,53409.52909248 2025-03-13,14:51:44.000,72,11084441,13405,0,1741877503,12967.208416249989,127.21064384999772,53409.4312728 2025-03-13,14:51:45.000,72,11084486,12965,0,1741877504,12966.662775140001,127.14720168000349,53409.375375840005 2025-03-13,14:51:46.000,72,11084473,13285,0,1741877505,12966.157551889999,127.16834907000157,53409.29851752001 2025-03-13,14:51:47.000,72,11084437,13005,0,1741877506,12965.618647089992,127.23179124000308,53409.23563344 2025-03-13,14:51:48.000,72,11084425,13525,0,1741877507,12965.03258811999,127.32342993000202,53409.10986528001 2025-03-13,14:51:49.000,72,11084424,13485,0,1741877508,12964.480210699992,127.49965818000055,53409.03300696001 2025-03-13,14:51:50.000,72,11084419,13125,0,1741877509,12963.99519637999,127.7040829500038,53408.90025168 2025-03-13,14:51:51.000,72,11084423,13405,0,1741877510,12963.604490399994,127.92965510999784,53408.76749640001 2025-03-13,14:51:52.000,72,11084362,13285,0,1741877511,12963.240729659992,128.14112901000044,53408.67666384001 2025-03-13,14:51:53.000,72,11084396,13605,0,1741877512,12962.937595709991,128.2962098700009,53408.57884416001 2025-03-13,14:51:54.000,72,11084473,12965,0,1741877513,12962.607516519995,128.5076837700035,53408.44608888 2025-03-13,14:51:55.000,72,11084414,13365,0,1741877514,12962.351536739989,128.72620679999818,53408.34128208001 2025-03-13,14:51:56.000,72,11084454,13125,0,1741877515,12962.142711129993,128.92358244000206,53408.201539680005 2025-03-13,14:51:57.000,72,11084478,13525,0,1741877516,12961.839577179991,129.1139089499993,53408.10372000001 2025-03-13,14:51:58.000,72,11084452,13565,0,1741877517,12961.74526884,129.24079329000233,53407.963977600004 2025-03-13,14:51:59.000,72,11084410,13405,0,1741877518,12961.590333709995,129.3112845900032,53407.84519656 2025-03-13,14:52:00.000,72,11084427,13405,0,1741877519,12961.50276168,129.4593163200043,53407.72641552 2025-03-13,14:52:01.000,72,11084429,13285,0,1741877520,12961.48255275,129.56505327000195,53407.628595840004 2025-03-13,14:52:02.000,72,11084507,13405,0,1741877521,12961.48255275,129.67783934999898,53407.5447504 2025-03-13,14:52:03.000,72,11084455,13605,0,1741877522,12961.549915849995,129.77652717000456,53407.44693072 2025-03-13,14:52:04.000,72,11084484,13525,0,1741877523,12961.529706919995,129.89636238000094,53407.33513680001 2025-03-13,14:52:05.000,72,11084468,13605,0,1741877524,12961.46234382,130.0161975900046,53407.33513680001 2025-03-13,14:52:06.000,72,11084483,13285,0,1741877525,12961.42192596,130.07259062999947,53407.293214080004 2025-03-13,14:52:07.000,72,11084437,13245,0,1741877526,12961.45560750999,130.12898367000162,53407.20936864 2025-03-13,14:52:08.000,72,11084394,13405,0,1741877527,12961.3815081,130.10783628000354,53407.18142016 2025-03-13,14:52:09.000,72,11084458,13725,0,1741877528,12961.33435392999,130.17127844999777,53407.15347168 2025-03-13,14:52:10.000,72,11084473,13325,0,1741877529,12961.37477178999,130.10078715000418,53407.11154896 2025-03-13,14:52:11.000,72,11084472,13765,0,1741877530,12961.428662269995,130.13603280000098,53407.09757472001 2025-03-13,14:52:12.000,72,11084462,13685,0,1741877531,12961.47581643999,130.10783628000354,53407.13251032 2025-03-13,14:52:13.000,72,11084451,13245,0,1741877532,12961.509497989995,130.17127844999777,53407.09757472001 2025-03-13,14:52:14.000,72,11084445,13565,0,1741877533,12961.60380633,130.262917140004,53407.09757472001 2025-03-13,14:52:15.000,72,11084493,13685,0,1741877534,12961.62401526,130.4250471300038,53407.15347168 2025-03-13,14:52:16.000,72,11084490,13565,0,1741877535,12961.731796219996,130.6224227700004,53407.11853608001 2025-03-13,14:52:17.000,72,11084488,13565,0,1741877536,12961.772214079996,130.91143710000324,53407.09757472001 2025-03-13,14:52:18.000,72,11084448,13605,0,1741877537,12961.812631939996,131.12996012999793,53407.13949744001 2025-03-13,14:52:19.000,72,11084470,13325,0,1741877538,12961.893467659997,131.43307271999947,53407.20238152 2025-03-13,14:52:20.000,72,11084454,13605,0,1741877539,12962.048402790002,131.7220870500023,53407.16744592001 2025-03-13,14:52:21.000,72,11084491,13605,0,1741877540,12962.129238510002,131.9688066000017,53407.23033 2025-03-13,14:52:22.000,72,11084479,13725,0,1741877541,12962.162920059993,132.1309365900015,53407.18840728001 2025-03-13,14:52:23.000,72,11084484,13765,0,1741877542,12962.196601609998,132.3142139699994,53407.195394400005 2025-03-13,14:52:24.000,72,11084473,13605,0,1741877543,12962.196601609998,132.48339308999857,53407.23731712001 2025-03-13,14:52:25.000,72,11084481,13245,0,1741877544,12962.189865300003,132.56798264999816,53407.195394400005 2025-03-13,14:52:26.000,72,11084470,13685,0,1741877545,12962.115765889997,132.65257220999774,53407.22334288 2025-03-13,14:52:27.000,72,11084440,13805,0,1741877546,12962.149447440002,132.70191612000053,53407.23033 2025-03-13,14:52:28.000,72,11084497,13725,0,1741877547,12962.176392679998,132.68781786000181,53407.20238152 2025-03-13,14:52:29.000,72,11084509,13765,0,1741877548,12962.169656370002,132.6737196000031,53407.16744592001 2025-03-13,14:52:30.000,72,11084495,13205,0,1741877549,12962.149447440002,132.65962134000438,53407.09757472001 2025-03-13,14:52:31.000,72,11084491,13605,0,1741877550,12962.122502199993,132.63847394999902,53407.01372928 2025-03-13,14:52:32.000,72,11084394,13565,0,1741877551,12962.135974819998,132.60322830000223,53406.99276792 2025-03-13,14:52:33.000,72,11084440,13605,0,1741877552,12962.183128989993,132.56798264999816,53406.978793680006 2025-03-13,14:52:34.000,72,11084440,13725,0,1741877553,12962.257228399998,132.6243756900003,53406.93687096 2025-03-13,14:52:35.000,72,11084437,13325,0,1741877554,12962.331327809989,132.65257220999774,53406.860012640005 2025-03-13,14:52:36.000,72,11084498,13285,0,1741877555,12962.385218289994,132.71601437999925,53406.83206416001 2025-03-13,14:52:37.000,72,11084484,14005,0,1741877556,12962.466054009994,132.78650568000012,53406.83905128 2025-03-13,14:52:38.000,72,11084468,13325,0,1741877557,12962.567098659994,132.97683219000464,53406.706296 2025-03-13,14:52:39.000,72,11084497,13565,0,1741877558,12962.77592426999,133.08961827000167,53406.75520584001 2025-03-13,14:52:40.000,72,11084443,13565,0,1741877559,12963.099267149992,133.25174826000148,53406.692321760005 2025-03-13,14:52:41.000,72,11084468,13525,0,1741877560,12963.523654679993,133.4138782500013,53406.72725736 2025-03-13,14:52:42.000,72,11084399,13365,0,1741877561,12963.927833279995,133.59715562999918,53406.741231600005 2025-03-13,14:52:43.000,72,11084476,13445,0,1741877562,12964.392638669997,133.759285619999,53406.78315432001 2025-03-13,14:52:44.000,72,11084517,13445,0,1741877563,12964.870916679989,133.9707595200016,53406.790141440004 2025-03-13,14:52:45.000,72,11084451,13165,0,1741877564,12965.369403619996,134.08354559999862,53406.76918008 2025-03-13,14:52:46.000,72,11084392,13445,0,1741877565,12965.861154249993,134.1822334200042,53406.860012640005 2025-03-13,14:52:47.000,72,11084440,13565,0,1741877566,12966.305750709995,134.30911775999994,53406.9159096 2025-03-13,14:52:48.000,72,11084456,13205,0,1741877567,12966.709929309996,134.37255993000144,53406.94385808 2025-03-13,14:52:49.000,72,11084453,13565,0,1741877568,12967.120844219993,134.36551080000208,53406.99276792 2025-03-13,14:52:50.000,72,11084450,13685,0,1741877569,12967.565440679995,134.36551080000208,53407.04167776 2025-03-13,14:52:51.000,72,11084450,13445,0,1741877570,12968.003300830002,134.2809212400025,53407.11154896 2025-03-13,14:52:52.000,72,11084464,13405,0,1741877571,12968.542205629994,134.13993864000076,53407.20238152 2025-03-13,14:52:53.000,72,11084486,13645,0,1741877572,12969.108055669996,134.01305429999775,53407.25129136 2025-03-13,14:52:54.000,72,11084456,13125,0,1741877573,12969.626751539989,133.8227277900005,53407.3700724 2025-03-13,14:52:55.000,72,11084479,13405,0,1741877574,12969.943358109995,133.53371345999767,53407.43295648001 2025-03-13,14:52:56.000,72,11084422,13845,0,1741877575,12970.165656339996,133.23765000000276,53407.55173752001 2025-03-13,14:52:57.000,72,11084495,13565,0,1741877576,12970.401427190001,132.92748828000185,53407.60064736001 2025-03-13,14:52:58.000,72,11084461,13925,0,1741877577,12970.515944459992,132.65962134000438,53407.74038976001 2025-03-13,14:52:59.000,72,11084487,13405,0,1741877578,12970.590043869997,132.38470527000027,53407.78929960001 2025-03-13,14:53:00.000,72,11084440,13365,0,1741877579,12970.536153389992,132.1168383300028,53407.915067760005 2025-03-13,14:53:01.000,72,11084459,13245,0,1741877580,12970.401427190001,131.84192225999868,53407.95699048001 2025-03-13,14:53:02.000,72,11084436,13285,0,1741877581,12970.313855159991,131.609300969998,53408.04083592 2025-03-13,14:53:03.000,72,11084490,13525,0,1741877582,12970.19260157999,131.45422011000483,53408.10372000001 2025-03-13,14:53:04.000,72,11084501,13485,0,1741877583,12969.97030334999,131.27799185999902,53408.16660408 2025-03-13,14:53:05.000,72,11084485,13365,0,1741877584,12969.734532499999,131.08766535000177,53408.18756544 2025-03-13,14:53:06.000,72,11084400,13285,0,1741877585,12969.417925929993,131.03127230999962,53408.16660408 2025-03-13,14:53:07.000,72,11084451,13805,0,1741877586,12969.054165189991,131.03832143999898,53408.22948816 2025-03-13,14:53:08.000,72,11084468,13405,0,1741877587,12968.83860327,131.03832143999898,53408.27141088001 2025-03-13,14:53:09.000,72,11084519,13565,0,1741877588,12968.602832419994,131.01012492000154,53408.30634648 2025-03-13,14:53:10.000,72,11084402,13565,0,1741877589,12968.441160979994,131.01012492000154,53408.31333360001 2025-03-13,14:53:11.000,72,11084447,13285,0,1741877590,12968.333380019998,131.04537056999834,53408.32730784 2025-03-13,14:53:12.000,72,11084443,13285,0,1741877591,12968.252544299998,130.97487927000475,53408.33429496 2025-03-13,14:53:13.000,72,11084466,13845,0,1741877592,12968.212126439998,130.94668275000004,53408.39717904 2025-03-13,14:53:14.000,72,11084495,13245,0,1741877593,12968.151499649997,130.9184862300026,53408.41115328001 2025-03-13,14:53:15.000,72,11084437,13325,0,1741877594,12968.077400239992,130.8902897099979,53408.44608888 2025-03-13,14:53:16.000,72,11084399,13125,0,1741877595,12968.070663929997,130.78455276000022,53408.418140400005 2025-03-13,14:53:17.000,72,11084450,13765,0,1741877596,12968.050454999997,130.72815971999808,53408.467050240004 2025-03-13,14:53:18.000,72,11084453,13365,0,1741877597,12968.124554410002,130.68586494000192,53408.47403736 2025-03-13,14:53:19.000,72,11084498,13445,0,1741877598,12968.191917509997,130.69996320000064,53408.536921440005 2025-03-13,14:53:20.000,72,11084462,13765,0,1741877599,12968.272753229998,130.63652102999913,53408.54390856 2025-03-13,14:53:21.000,72,11084475,13205,0,1741877600,12968.245807990003,130.6083245100017,53408.67666384001 2025-03-13,14:53:22.000,72,11084455,13405,0,1741877601,12968.212126439998,130.53078408000147,53408.71858656 2025-03-13,14:53:23.000,72,11084489,13485,0,1741877602,12968.266016920003,130.43914539000252,53408.78845776 2025-03-13,14:53:24.000,72,11084496,13325,0,1741877603,12968.245807990003,130.4250471300038,53408.85832896 2025-03-13,14:53:25.000,72,11084432,13165,0,1741877604,12968.313171089998,130.23472061999928,53408.93518728001 2025-03-13,14:53:26.000,72,11084469,13325,0,1741877605,12968.367061569988,130.1148854100029,53409.088903920005 2025-03-13,14:53:27.000,72,11084492,13765,0,1741877606,12968.434424669998,130.0020993299986,53409.12383952 2025-03-13,14:53:28.000,72,11084454,13365,0,1741877607,12968.468106219989,129.94570629000373,53409.14480088 2025-03-13,14:53:29.000,72,11084455,13285,0,1741877608,12968.542205629994,129.85406760000478,53409.29851752001 2025-03-13,14:53:30.000,72,11084461,13325,0,1741877609,12968.663459209994,129.74833064999984,53409.38236296 2025-03-13,14:53:31.000,72,11084530,13485,0,1741877610,12968.784712789995,129.6566919600009,53409.50813112 2025-03-13,14:53:32.000,72,11084421,13405,0,1741877611,12968.93291160999,129.5086602299998,53409.62691216 2025-03-13,14:53:33.000,72,11084441,13285,0,1741877612,12969.02048364,129.2619406800004,53409.759667440005 2025-03-13,14:53:34.000,72,11084462,13325,0,1741877613,12969.074374119991,129.02227026000037,53409.91338408 2025-03-13,14:53:35.000,72,11084450,13405,0,1741877614,12969.155209839992,128.76145245000225,53410.046139360005 2025-03-13,14:53:36.000,72,11084446,13285,0,1741877615,12969.175418769992,128.53588029000093,53410.08806208001 2025-03-13,14:53:37.000,72,11084416,13365,0,1741877616,12969.175418769992,128.2609642200041,53410.17889464 2025-03-13,14:53:38.000,72,11084433,13605,0,1741877617,12969.209100319997,127.95080250000319,53410.276714319996 2025-03-13,14:53:39.000,72,11084471,13605,0,1741877618,12969.316881279992,127.64768991000165,53410.40248248001 2025-03-13,14:53:40.000,72,11084443,13445,0,1741877619,12969.417925929993,127.43621600999904,53410.43741808 2025-03-13,14:53:41.000,72,11084452,13325,0,1741877620,12969.613278919998,127.23179124000308,53410.49331504001 2025-03-13,14:53:42.000,72,11084470,13565,0,1741877621,12969.963567039995,127.04146472999855,53410.57017336001 2025-03-13,14:53:43.000,72,11084500,13405,0,1741877622,12970.1387111,126.92162952000217,53410.68196728 2025-03-13,14:53:44.000,72,11084443,13445,0,1741877623,12970.340800400001,126.77359779000108,53410.765812720005 2025-03-13,14:53:45.000,72,11084433,13165,0,1741877624,12970.482262910002,126.66786084000341,53410.85664528001 2025-03-13,14:53:46.000,72,11084419,13485,0,1741877625,12970.542889700002,126.49163259000488,53410.933503600005 2025-03-13,14:53:47.000,72,11084428,13285,0,1741877626,12970.569834939997,126.294256950001,53411.01734904 2025-03-13,14:53:48.000,72,11084452,13725,0,1741877627,12970.731506379998,126.16032347999862,53411.101194480005 2025-03-13,14:53:49.000,72,11084489,13925,0,1741877628,12970.960540919994,126.01934088000417,53411.16407856001 2025-03-13,14:53:50.000,72,11084450,13325,0,1741877629,12971.223257009995,125.95589871000266,53411.32478232 2025-03-13,14:53:51.000,72,11084457,13485,0,1741877630,12971.344510589995,125.94180045000394,53411.44356336 2025-03-13,14:53:52.000,72,11084451,13325,0,1741877631,12971.35124689999,126.03343914000288,53411.5623444 2025-03-13,14:53:53.000,72,11084484,13565,0,1741877632,12971.20978438999,126.11802870000247,53411.59029288 2025-03-13,14:53:54.000,72,11084473,13525,0,1741877633,12971.014431399999,126.35769912000251,53411.653176960004 2025-03-13,14:53:55.000,72,11084504,13925,0,1741877634,12970.805605789988,126.52687824000168,53411.81388072001 2025-03-13,14:53:56.000,72,11084482,13605,0,1741877635,12970.576571249992,126.76654866000172,53411.91868752 2025-03-13,14:53:57.000,72,11084461,13925,0,1741877636,12970.340800400001,126.98507169000368,53411.97458448 2025-03-13,14:53:58.000,72,11084497,13445,0,1741877637,12970.125238479995,127.25998776000051,53412.00253296001 2025-03-13,14:53:59.000,72,11084503,14045,0,1741877638,12969.95009441999,127.53490383000462,53412.12830112001 2025-03-13,14:54:00.000,72,11084473,13445,0,1741877639,12969.774950359999,127.76047598999867,53412.24708216001 2025-03-13,14:54:01.000,72,11084458,13325,0,1741877640,12969.559388439993,127.96490076000191,53412.30297912 2025-03-13,14:54:02.000,72,11084449,13765,0,1741877641,12969.417925929993,128.1763746600045,53412.3309276 2025-03-13,14:54:03.000,72,11084493,13445,0,1741877642,12969.283199730002,128.33850465000432,53412.35887608 2025-03-13,14:54:04.000,72,11084398,13485,0,1741877643,12969.135000909992,128.49358551000478,53412.42874728 2025-03-13,14:54:05.000,72,11084450,13405,0,1741877644,12969.087846739996,128.67686289000267,53412.48464424001 2025-03-13,14:54:06.000,72,11084479,13445,0,1741877645,12969.00027471,128.74735419000353,53412.491631360004 2025-03-13,14:54:07.000,72,11084454,13805,0,1741877646,12969.007011019996,128.81079635999777,53412.561502560005 2025-03-13,14:54:08.000,72,11084407,13765,0,1741877647,12969.074374119991,128.8178454900044,53412.512592720006 2025-03-13,14:54:09.000,72,11084432,13645,0,1741877648,12969.236045559992,128.78259984000033,53412.50560560001 2025-03-13,14:54:10.000,72,11084473,13285,0,1741877649,12969.438134859993,128.71210853999946,53412.48464424001 2025-03-13,14:54:11.000,72,11084464,13805,0,1741877650,12969.694114639999,128.59932246000244,53412.50560560001 2025-03-13,14:54:12.000,72,11084472,13365,0,1741877651,12969.99724859,128.45129073000135,53412.512592720006 2025-03-13,14:54:13.000,72,11084431,13565,0,1741877652,12970.293646229991,128.19047292000323,53412.561502560005 2025-03-13,14:54:14.000,72,11084436,13405,0,1741877653,12970.616989109993,127.95785163000255,53412.59643816 2025-03-13,14:54:15.000,72,11084494,13325,0,1741877654,12970.953804609999,127.68293555999844,53412.63137376001 2025-03-13,14:54:16.000,72,11084442,13445,0,1741877655,12971.283883799995,127.30228254000394,53412.63836088 2025-03-13,14:54:17.000,72,11084445,13765,0,1741877656,12971.492709409991,126.91458039000281,53412.659322240004 2025-03-13,14:54:18.000,72,11084450,13605,0,1741877657,12971.782370740002,126.52687824000168,53412.778103280005 2025-03-13,14:54:19.000,72,11084454,13605,0,1741877658,12971.997932659993,126.16032347999862,53412.778103280005 2025-03-13,14:54:20.000,72,11084448,13725,0,1741877659,12972.173076719999,125.836063499999,53412.896884320005 2025-03-13,14:54:21.000,72,11084446,13485,0,1741877660,12972.139395169994,125.44836134999787,53412.93181992 2025-03-13,14:54:22.000,72,11084414,13525,0,1741877661,12972.038350519993,125.13115050000488,53412.9248328 2025-03-13,14:54:23.000,72,11084429,13485,0,1741877662,12971.829524909997,124.82803791000333,53412.98072976 2025-03-13,14:54:24.000,72,11084418,13085,0,1741877663,12971.506182029996,124.55312183999922,53413.05060096 2025-03-13,14:54:25.000,72,11084460,13405,0,1741877664,12971.021167709994,124.25705838000431,53413.08553656001 2025-03-13,14:54:26.000,72,11084465,13645,0,1741877665,12970.387954569997,124.03148622000299,53413.0995108 2025-03-13,14:54:27.000,72,11084477,13525,0,1741877666,12969.707587259989,123.86935623000318,53413.13444640001 2025-03-13,14:54:28.000,72,11084421,13565,0,1741877667,12968.97332946999,123.79886493000231,53413.07156232 2025-03-13,14:54:29.000,72,11084430,13685,0,1741877668,12968.245807990003,123.80591406000167,53412.96675552001 2025-03-13,14:54:30.000,72,11084476,13525,0,1741877669,12967.45092340999,123.89050362000125,53412.896884320005 2025-03-13,14:54:31.000,72,11084483,13565,0,1741877670,12966.662775140001,124.00328969999828,53412.84098736001 2025-03-13,14:54:32.000,72,11084468,13205,0,1741877671,12965.834209009998,124.12312491000193,53412.70124496001 2025-03-13,14:54:33.000,72,11084460,13325,0,1741877672,12965.046060739995,124.21476360000088,53412.56848968 2025-03-13,14:54:34.000,72,11084460,13245,0,1741877673,12964.325275570001,124.28525490000175,53412.48464424001 2025-03-13,14:54:35.000,72,11084496,13125,0,1741877674,12963.591017779989,124.34869707000325,53412.275030640005 2025-03-13,14:54:36.000,72,11084462,13765,0,1741877675,12963.052112979996,124.44738489000156,53412.1911852 2025-03-13,14:54:37.000,72,11084464,13405,0,1741877676,12962.647934379995,124.53197445000114,53412.03048144001 2025-03-13,14:54:38.000,72,11084480,13605,0,1741877677,12962.297646259998,124.60246575000201,53411.88375192001 2025-03-13,14:54:39.000,72,11084419,13205,0,1741877678,12961.981039689992,124.6870553100016,53411.64618984001 2025-03-13,14:54:40.000,72,11084486,13565,0,1741877679,12961.630751569995,124.80689051999798,53411.555357280005 2025-03-13,14:54:41.000,72,11084461,13805,0,1741877680,12961.29393606999,124.87738181999885,53411.39465352 2025-03-13,14:54:42.000,72,11084444,13245,0,1741877681,12961.004274739993,124.96197137999843,53411.26189824001 2025-03-13,14:54:43.000,72,11084473,13245,0,1741877682,12960.660722929992,125.01131529000122,53411.13613008 2025-03-13,14:54:44.000,72,11084431,13445,0,1741877683,12960.371061599995,125.03951180999866,53411.052284640005 2025-03-13,14:54:45.000,72,11084476,13405,0,1741877684,12960.18244492,125.06770833000337,53410.96145208 2025-03-13,14:54:46.000,72,11084461,13285,0,1741877685,12960.000564549999,125.07475746000273,53410.87061952 2025-03-13,14:54:47.000,72,11084442,13325,0,1741877686,12959.865838349993,125.06770833000337,53410.80074832 2025-03-13,14:54:48.000,72,11084480,13605,0,1741877687,12959.717639529998,124.94787311999971,53410.716902880005 2025-03-13,14:54:49.000,72,11084494,13845,0,1741877688,12959.643540119992,124.7857431299999,53410.6540188 2025-03-13,14:54:50.000,72,11084460,13605,0,1741877689,12959.562704399992,124.71525182999903,53410.63305744 2025-03-13,14:54:51.000,72,11084466,13565,0,1741877690,12959.30672462,124.57426923000457,53410.61908320001 2025-03-13,14:54:52.000,72,11084470,13685,0,1741877691,12959.070953769995,124.41918837000412,53410.64004456001 2025-03-13,14:54:53.000,72,11084505,13525,0,1741877692,12958.754347199989,124.33459881000454,53410.55619912 2025-03-13,14:54:54.000,72,11084506,14005,0,1741877693,12958.377113839997,124.20771447000152,53410.549212000005 2025-03-13,14:54:55.000,72,11084471,13285,0,1741877694,12957.91904475999,124.11607578000257,53410.5841476 2025-03-13,14:54:56.000,72,11084502,13365,0,1741877695,12957.535075089989,124.03148622000299,53410.598121840005 2025-03-13,14:54:57.000,72,11084441,13325,0,1741877696,12957.090478630002,124.03853535000235,53410.5142764 2025-03-13,14:54:58.000,72,11084445,13445,0,1741877697,12956.68630003,124.08787925999786,53410.50728928 2025-03-13,14:54:59.000,72,11084476,13325,0,1741877698,12956.295594049989,124.1301740400013,53410.49331504001 2025-03-13,14:55:00.000,72,11084457,13645,0,1741877699,12955.864470209992,124.26410751000367,53410.46536656 2025-03-13,14:55:01.000,72,11084422,13605,0,1741877700,12955.46702792,124.36984446000133,53410.444405199996 2025-03-13,14:55:02.000,72,11084491,13405,0,1741877701,12955.008958839993,124.45443402000092,53410.37453400001 2025-03-13,14:55:03.000,72,11084465,13645,0,1741877702,12954.611516550001,124.60246575000201,53410.35357264001 2025-03-13,14:55:04.000,72,11084459,13685,0,1741877703,12954.3083826,124.70115357000032,53410.31863704 2025-03-13,14:55:05.000,72,11084407,13765,0,1741877704,12954.011984959994,124.81393965000461,53410.31863704 2025-03-13,14:55:06.000,72,11084432,13325,0,1741877705,12953.702114699998,124.8985292100042,53410.25575296001 2025-03-13,14:55:07.000,72,11084460,13565,0,1741877706,12953.372035510001,124.99016790000314,53410.22081736 2025-03-13,14:55:08.000,72,11084495,14045,0,1741877707,12953.06890156,125.18049441000039,53410.17889464 2025-03-13,14:55:09.000,72,11084465,13605,0,1741877708,12952.833130709994,125.39901744000235,53410.08806208001 2025-03-13,14:55:10.000,72,11084462,13685,0,1741877709,12952.651250339994,125.65278612000111,53410.01120376 2025-03-13,14:55:11.000,72,11084454,13325,0,1741877710,12952.489578899993,125.92770218999794,53409.91338408 2025-03-13,14:55:12.000,72,11084416,13485,0,1741877711,12952.435688420002,126.22376565000013,53409.86447424 2025-03-13,14:55:13.000,72,11084482,13445,0,1741877712,12952.449161039993,126.56917301999783,53409.84351288 2025-03-13,14:55:14.000,72,11084507,13725,0,1741877713,12952.422215799998,126.85818735000066,53409.72473184 2025-03-13,14:55:15.000,72,11084470,13565,0,1741877714,12952.422215799998,127.17539820000093,53409.675822 2025-03-13,14:55:16.000,72,11084450,13765,0,1741877715,12952.415479490002,127.4432651399984,53409.5710152 2025-03-13,14:55:17.000,72,11084497,13445,0,1741877716,12952.543469379998,127.67588642999908,53409.52909248 2025-03-13,14:55:18.000,72,11084480,13125,0,1741877717,12952.732086059994,127.8380164199989,53409.43825992001 2025-03-13,14:55:19.000,72,11084450,13365,0,1741877718,12952.96785691,128.00719553999807,53409.4312728 2025-03-13,14:55:20.000,72,11084442,13525,0,1741877719,12953.25078193,128.19047292000323,53409.48018264 2025-03-13,14:55:21.000,72,11084486,13165,0,1741877720,12953.560652189997,128.28211161000218,53409.48018264 2025-03-13,14:55:22.000,72,11084447,13525,0,1741877721,12953.843577209998,128.27506248000282,53409.45922128 2025-03-13,14:55:23.000,72,11084479,13645,0,1741877722,12954.08608437,128.28211161000218,53409.45922128 2025-03-13,14:55:24.000,72,11084442,13005,0,1741877723,12954.42963618,128.2468659599981,53409.48716976001 2025-03-13,14:55:25.000,72,11084472,13285,0,1741877724,12954.793396920002,128.31735725999897,53409.55005384 2025-03-13,14:55:26.000,72,11084481,13285,0,1741877725,12955.150421349994,128.49358551000478,53409.64787352 2025-03-13,14:55:27.000,72,11084456,13685,0,1741877726,12955.514182089995,128.62046985000052,53409.68979624 2025-03-13,14:55:28.000,72,11084437,13285,0,1741877727,12955.743216629991,128.68391202000203,53409.759667440005 2025-03-13,14:55:29.000,72,11084434,13245,0,1741877728,12955.871206520002,128.58522420000372,53409.86447424 2025-03-13,14:55:30.000,72,11084424,13965,0,1741877729,12955.945305929992,128.40194681999856,53409.96229392 2025-03-13,14:55:31.000,72,11084463,13565,0,1741877730,12955.938569619997,128.28211161000218,53409.976268160004 2025-03-13,14:55:32.000,72,11084450,13485,0,1741877731,12955.952042240002,128.10588336000365,53410.01819088001 2025-03-13,14:55:33.000,72,11084508,14005,0,1741877732,12955.972251170002,127.95785163000255,53410.06710072001 2025-03-13,14:55:34.000,72,11084484,13725,0,1741877733,12955.938569619997,127.88736033000168,53410.095049200005 2025-03-13,14:55:35.000,72,11084488,13565,0,1741877734,12955.864470209992,127.83096728999953,53410.10203632 2025-03-13,14:55:36.000,72,11084453,13845,0,1741877735,12955.810579730001,127.8662129400036,53410.199856 2025-03-13,14:55:37.000,72,11084442,13525,0,1741877736,12955.850997590001,127.9014585900004,53410.22081736 2025-03-13,14:55:38.000,72,11084499,13805,0,1741877737,12955.803843419992,127.88031120000232,53410.24876584 2025-03-13,14:55:39.000,72,11084493,13485,0,1741877738,12955.817316039997,128.00719553999807,53410.31863704 2025-03-13,14:55:40.000,72,11084523,13565,0,1741877739,12955.790370800001,128.28211161000218,53410.37453400001 2025-03-13,14:55:41.000,72,11084445,13605,0,1741877740,12955.763425559991,128.54997854999965,53410.479340800004 2025-03-13,14:55:42.000,72,11084478,13605,0,1741877741,12955.790370800001,128.8530911400012,53410.52126352001 2025-03-13,14:55:43.000,72,11084463,13605,0,1741877742,12955.877942829997,129.12095807999867,53410.612096079996 2025-03-13,14:55:44.000,72,11084460,13685,0,1741877743,12956.012669030002,129.33948111000063,53410.6540188 2025-03-13,14:55:45.000,72,11084501,13525,0,1741877744,12956.181076779998,129.51570935999916,53410.75183848 2025-03-13,14:55:46.000,72,11084523,13685,0,1741877745,12956.403375009999,129.67783934999898,53410.814722560004 2025-03-13,14:55:47.000,72,11084465,13245,0,1741877746,12956.65935478999,129.83292020999943,53410.95446496001 2025-03-13,14:55:48.000,72,11084493,13605,0,1741877747,12956.881653019991,129.9668536800018,53411.03132328 2025-03-13,14:55:49.000,72,11084467,13365,0,1741877748,12957.144369109992,129.99505019999924,53411.101194480005 2025-03-13,14:55:50.000,72,11084500,13525,0,1741877749,12957.427294129993,129.93865716000437,53411.282859599996 2025-03-13,14:55:51.000,72,11084467,13965,0,1741877750,12957.750637009995,129.804723690002,53411.317795200004 2025-03-13,14:55:52.000,72,11084463,13685,0,1741877751,12958.08745251,129.6214463100041,53411.387666400005 2025-03-13,14:55:53.000,72,11084436,13925,0,1741877752,12958.478158489997,129.36767762999807,53411.47151184 2025-03-13,14:55:54.000,72,11084425,14005,0,1741877753,12958.92275495,129.00817200000165,53411.52740880001 2025-03-13,14:55:55.000,72,11084479,13525,0,1741877754,12959.488604990001,128.61342072000116,53411.555357280005 2025-03-13,14:55:56.000,72,11084471,13565,0,1741877755,12959.973619309989,128.25391509000474,53411.6322156 2025-03-13,14:55:57.000,72,11084453,13325,0,1741877756,12960.512524109996,127.83096728999953,53411.68811256 2025-03-13,14:55:58.000,72,11084467,13525,0,1741877757,12960.997538429998,127.47851079000247,53411.75099664 2025-03-13,14:55:59.000,72,11084479,13445,0,1741877758,12961.51623429999,127.08375951000198,53411.785932239996 2025-03-13,14:56:00.000,72,11084440,13685,0,1741877759,12962.028193860002,126.73130300999765,53411.890739040005 2025-03-13,14:56:01.000,72,11084483,13285,0,1741877760,12962.466054009994,126.33655173000443,53412.04445568 2025-03-13,14:56:02.000,72,11084503,13405,0,1741877761,12962.69508854999,125.97704610000073,53412.09336552 2025-03-13,14:56:03.000,72,11084482,13445,0,1741877762,12962.67487961999,125.61049133999768,53412.20515944 2025-03-13,14:56:04.000,72,11084420,13125,0,1741877763,12962.486262939994,125.26508396999998,53412.30297912 2025-03-13,14:56:05.000,72,11084437,13605,0,1741877764,12962.055139099997,125.01131529000122,53412.33791472001 2025-03-13,14:56:06.000,72,11084478,13485,0,1741877765,12961.47581643999,124.76459574000182,53412.37285032 2025-03-13,14:56:07.000,72,11084474,13525,0,1741877766,12960.755031269997,124.68000618000224,53412.46368288001 2025-03-13,14:56:08.000,72,11084494,13405,0,1741877767,12959.906256209993,124.60951488000137,53412.442721520005 2025-03-13,14:56:09.000,72,11084497,13605,0,1741877768,12959.0237996,124.60951488000137,53412.4007988 2025-03-13,14:56:10.000,72,11084441,13405,0,1741877769,12957.993144169996,124.69410444000096,53412.35188896 2025-03-13,14:56:11.000,72,11084441,13285,0,1741877770,12957.029851840001,124.76459574000182,53412.31695336001 2025-03-13,14:56:12.000,72,11084466,13125,0,1741877771,12955.992460100002,124.92672573000164,53412.226120800005 2025-03-13,14:56:13.000,72,11084481,13285,0,1741877772,12955.008958839993,125.13115050000488,53412.12830112001 2025-03-13,14:56:14.000,72,11084396,13565,0,1741877773,12954.005248649999,125.391968310003,53412.03048144001 2025-03-13,14:56:15.000,72,11084459,13165,0,1741877774,12953.075637869995,125.66688437999983,53411.88375192001 2025-03-13,14:56:16.000,72,11084514,13325,0,1741877775,12952.300962219997,125.95589871000266,53411.75798376 2025-03-13,14:56:17.000,72,11084445,13565,0,1741877776,12951.60712229,126.2590113000042,53411.57631864001 2025-03-13,14:56:18.000,72,11084464,13445,0,1741877777,12951.115371660002,126.46343607000017,53411.40862776001 2025-03-13,14:56:19.000,72,11084433,13445,0,1741877778,12950.738138299996,126.73130300999765,53411.25491112 2025-03-13,14:56:20.000,72,11084498,13645,0,1741877779,12950.46194958999,126.96392429999833,53411.12215584001 2025-03-13,14:56:21.000,72,11084481,13325,0,1741877780,12950.374377559994,127.17539820000093,53410.9684392 2025-03-13,14:56:22.000,72,11084506,13645,0,1741877781,12950.333959699994,127.28113514999859,53410.8636324 2025-03-13,14:56:23.000,72,11084466,13405,0,1741877782,12950.42153172999,127.3093316700033,53410.73786424001 2025-03-13,14:56:24.000,72,11084460,13605,0,1741877783,12950.54278530999,127.25998776000051,53410.66100592001 2025-03-13,14:56:25.000,72,11084508,13765,0,1741877784,12950.805501399991,127.15425081000285,53410.5142764 2025-03-13,14:56:26.000,72,11084447,13285,0,1741877785,12951.122107969997,126.93572778000089,53410.45837944 2025-03-13,14:56:27.000,72,11084463,13565,0,1741877786,12951.62733122,126.80179430999851,53410.381521120005 2025-03-13,14:56:28.000,72,11084475,13485,0,1741877787,12952.105609229991,126.59032041000319,53410.29068856 2025-03-13,14:56:29.000,72,11084496,13725,0,1741877788,12952.718613439989,126.37179738000123,53410.28370144001 2025-03-13,14:56:30.000,72,11084441,13925,0,1741877789,12953.156473589996,126.11097957000311,53410.20684312001 2025-03-13,14:56:31.000,72,11084437,13605,0,1741877790,12953.479816469997,125.94180045000394,53410.10203632 2025-03-13,14:56:32.000,72,11084433,13605,0,1741877791,12953.789686729993,125.69508090000454,53410.08107496 2025-03-13,14:56:33.000,72,11084469,13565,0,1741877792,12953.985039719999,125.51885264999873,53410.025178 2025-03-13,14:56:34.000,72,11084489,13805,0,1741877793,12954.092820679994,125.32852614000149,53410.05312648 2025-03-13,14:56:35.000,72,11084498,13565,0,1741877794,12954.16018377999,125.11705223999888,53410.07408784 2025-03-13,14:56:36.000,72,11084473,13965,0,1741877795,12954.14671116,124.97606964000443,53410.10203632 2025-03-13,14:56:37.000,72,11084470,13645,0,1741877796,12953.931149239994,124.84918530000141,53410.15094616 2025-03-13,14:56:38.000,72,11084485,13525,0,1741877797,12953.708851009993,124.70820269999967,53410.17190752 2025-03-13,14:56:39.000,72,11084490,14005,0,1741877798,12953.526970639992,124.58131836000393,53410.20684312001 2025-03-13,14:56:40.000,72,11084471,13925,0,1741877799,12953.19015514,124.45443402000092,53410.15094616 2025-03-13,14:56:41.000,72,11084429,13805,0,1741877800,12952.765767609999,124.38394272000005,53410.15793328001 2025-03-13,14:56:42.000,72,11084476,13765,0,1741877801,12952.240335429997,124.28525490000175,53410.17190752 2025-03-13,14:56:43.000,72,11084483,14125,0,1741877802,12951.72837587,124.17951795000408,53410.164920400006 2025-03-13,14:56:44.000,72,11084469,13685,0,1741877803,12951.243361549998,124.04558448000171,53410.06710072001 2025-03-13,14:56:45.000,72,11084450,13565,0,1741877804,12950.738138299996,123.8341105799991,53410.01819088001 2025-03-13,14:56:46.000,72,11084432,13565,0,1741877805,12950.333959699994,123.60148928999843,53409.927358320005 2025-03-13,14:56:47.000,72,11084468,13485,0,1741877806,12949.970198959993,123.38296626000374,53409.83652576 2025-03-13,14:56:48.000,72,11084469,13485,0,1741877807,12949.667065009991,123.20673800999793,53409.77364168001 2025-03-13,14:56:49.000,72,11084457,13805,0,1741877808,12949.34372212999,123.12919757999771,53409.61293792001 2025-03-13,14:56:50.000,72,11084458,13605,0,1741877809,12949.12142389999,123.16444323000178,53409.51511824001 2025-03-13,14:56:51.000,72,11084443,13765,0,1741877810,12948.851971499993,123.25608192000072,53409.34044024 2025-03-13,14:56:52.000,72,11084469,14005,0,1741877811,12948.670091129992,123.36181886999839,53409.19371072 2025-03-13,14:56:53.000,72,11084450,13685,0,1741877812,12948.407375039991,123.50280147000012,53409.07492968 2025-03-13,14:56:54.000,72,11084481,13685,0,1741877813,12948.218758359995,123.65788233000058,53408.921213040005 2025-03-13,14:56:55.000,72,11084436,13405,0,1741877814,12947.94256964999,123.91165100999933,53408.71159944 2025-03-13,14:56:56.000,72,11084464,13685,0,1741877815,12947.632699389993,124.18656708000344,53408.57185704 2025-03-13,14:56:57.000,72,11084450,13645,0,1741877816,12947.383455919997,124.50377793000371,53408.369230560005 2025-03-13,14:56:58.000,72,11084492,14125,0,1741877817,12947.161157689996,124.82803791000333,53408.15961696 2025-03-13,14:56:59.000,72,11084436,13565,0,1741877818,12946.98601362999,125.21574006000446,53408.04782304 2025-03-13,14:57:00.000,72,11084473,13565,0,1741877819,12946.87149636,125.64573699000175,53407.90808064001 2025-03-13,14:57:01.000,72,11084504,13325,0,1741877820,12946.80413325999,126.20261826000205,53407.796286720004 2025-03-13,14:57:02.000,72,11084453,13325,0,1741877821,12946.837814809995,126.68900823000149,53407.65654432 2025-03-13,14:57:03.000,72,11084471,13445,0,1741877822,12946.858023739995,127.25998776000051,53407.5447504 2025-03-13,14:57:04.000,72,11084468,13285,0,1741877823,12947.0331678,127.83096728999953,53407.44693072 2025-03-13,14:57:05.000,72,11084459,13365,0,1741877824,12947.262202339996,128.3596520400024,53407.32116256 2025-03-13,14:57:06.000,72,11084458,13045,0,1741877825,12947.612490459993,128.92358244000206,53407.25827848001 2025-03-13,14:57:07.000,72,11084458,13405,0,1741877826,12948.02340536999,129.45226718999766,53407.23731712001 2025-03-13,14:57:08.000,72,11084524,13325,0,1741877827,12948.501683379996,129.99505019999924,53407.25129136 2025-03-13,14:57:09.000,72,11084465,13645,0,1741877828,12949.013642939994,130.50258756000403,53407.27225272 2025-03-13,14:57:10.000,72,11084422,13325,0,1741877829,12949.498657259996,130.90438797000388,53407.363085280005 2025-03-13,14:57:11.000,72,11084469,13445,0,1741877830,12949.909572169992,131.24274621000222,53407.40500800001 2025-03-13,14:57:12.000,72,11084484,13365,0,1741877831,12950.212706119994,131.49651489000098,53407.49584056 2025-03-13,14:57:13.000,72,11084468,13485,0,1741877832,12950.414795419994,131.7220870500023,53407.56571176 2025-03-13,14:57:14.000,72,11084444,13285,0,1741877833,12950.536048999995,131.94765921000362,53407.66353144 2025-03-13,14:57:15.000,72,11084432,13565,0,1741877834,12950.50910376,132.20142789000238,53407.747376880005 2025-03-13,14:57:16.000,72,11084463,13365,0,1741877835,12950.313750769994,132.3776561400009,53407.80327384 2025-03-13,14:57:17.000,72,11084459,13605,0,1741877836,12950.104925159998,132.46929482999985,53407.81026096001 2025-03-13,14:57:18.000,72,11084479,13365,0,1741877837,12949.869154309992,132.49044221999793,53407.88013216 2025-03-13,14:57:19.000,72,11084496,13805,0,1741877838,12949.653592390001,132.44814744000178,53407.81026096001 2025-03-13,14:57:20.000,72,11084441,13565,0,1741877839,12949.559284049996,132.3635578800022,53407.87314504 2025-03-13,14:57:21.000,72,11084433,13565,0,1741877840,12949.498657259996,132.20847702000174,53407.88013216 2025-03-13,14:57:22.000,72,11084467,13245,0,1741877841,12949.41108523,131.98290486000042,53407.76833824001 2025-03-13,14:57:23.000,72,11084417,13285,0,1741877842,12949.40434891999,131.72913618000166,53407.71244128 2025-03-13,14:57:24.000,72,11084449,13285,0,1741877843,12949.45150309,131.40487620000204,53407.64257008001 2025-03-13,14:57:25.000,72,11084484,13445,0,1741877844,12949.45150309,131.10881273999985,53407.579686000005 2025-03-13,14:57:26.000,72,11084441,13565,0,1741877845,12949.45150309,130.833896670003,53407.49584056 2025-03-13,14:57:27.000,72,11084422,13405,0,1741877846,12949.41108523,130.58717712000362,53407.39103376 2025-03-13,14:57:28.000,72,11084435,13365,0,1741877847,12949.357194749995,130.3616049600023,53407.32814968 2025-03-13,14:57:29.000,72,11084487,13285,0,1741877848,12949.30330426999,130.2135732300012,53407.27923984 2025-03-13,14:57:30.000,72,11084421,13485,0,1741877849,12949.336985819995,130.10783628000354,53407.20238152 2025-03-13,14:57:31.000,72,11084430,13245,0,1741877850,12949.316776889995,130.10783628000354,53407.11154896 2025-03-13,14:57:32.000,72,11084458,13085,0,1741877851,12949.296567959995,130.12193454000226,53407.09058760001 2025-03-13,14:57:33.000,72,11084521,13685,0,1741877852,12949.22246854999,130.24176974999864,53407.03469064 2025-03-13,14:57:34.000,72,11084483,13125,0,1741877853,12948.993434009994,130.44619452000188,53406.93687096 2025-03-13,14:57:35.000,72,11084518,13725,0,1741877854,12948.569046479992,130.6717666800032,53406.90193536001 2025-03-13,14:57:36.000,72,11084537,13605,0,1741877855,12948.057086919995,130.92553536000196,53406.92289672001 2025-03-13,14:57:37.000,72,11084476,13445,0,1741877856,12947.504709499997,131.27094272999966,53406.83206416001 2025-03-13,14:57:38.000,72,11084428,13165,0,1741877857,12946.79066064,131.623399230004,53406.73424448001 2025-03-13,14:57:39.000,72,11084469,13405,0,1741877858,12946.022721299996,132.02519964000385,53406.66437328001 2025-03-13,14:57:40.000,72,11084470,13165,0,1741877859,12945.214364099993,132.50454048000393,53406.54559224001 2025-03-13,14:57:41.000,72,11084436,13285,0,1741877860,12944.43295214,132.96273392999865,53406.48270816 2025-03-13,14:57:42.000,72,11084468,13445,0,1741877861,12943.725639589997,133.37158346999786,53406.43379832 2025-03-13,14:57:43.000,72,11084466,13245,0,1741877862,12943.072217519999,133.76633474999835,53406.238158960005 2025-03-13,14:57:44.000,72,11084429,13405,0,1741877863,12942.566994269997,134.02010343000438,53406.1473264 2025-03-13,14:57:45.000,72,11084506,13325,0,1741877864,12942.223442459996,134.18928255000355,53406.03553248 2025-03-13,14:57:46.000,72,11084452,13205,0,1741877865,12942.041562089995,134.3161668899993,53405.88880296 2025-03-13,14:57:47.000,72,11084447,13565,0,1741877866,12941.99440792,134.39370731999952,53405.79797040001 2025-03-13,14:57:48.000,72,11084465,13405,0,1741877867,12942.122397809995,134.40780557999824,53405.71412496 2025-03-13,14:57:49.000,72,11084453,13765,0,1741877868,12942.391850209991,134.3796090600008,53405.58136968001 2025-03-13,14:57:50.000,72,11084460,13405,0,1741877869,12942.728665709998,134.23862645999907,53405.518485600005 2025-03-13,14:57:51.000,72,11084510,13405,0,1741877870,12943.13284431,133.9707595200016,53405.46258864001 2025-03-13,14:57:52.000,72,11084442,13245,0,1741877871,12943.584177079996,133.68174518999876,53405.469575760006 2025-03-13,14:57:53.000,72,11084455,13405,0,1741877872,12944.183708669989,133.45617303000472,53405.45560152 2025-03-13,14:57:54.000,72,11084412,13165,0,1741877873,12944.709140849991,133.23765000000276,53405.518485600005 2025-03-13,14:57:55.000,72,11084477,13325,0,1741877874,12945.200891480003,132.97683219000464,53405.53944696001 2025-03-13,14:57:56.000,72,11084467,13525,0,1741877875,12945.56465221999,132.79355480999948,53405.56040832001 2025-03-13,14:57:57.000,72,11084459,13405,0,1741877876,12945.84757723999,132.5891300400035,53405.637266640006 2025-03-13,14:57:58.000,72,11084418,13365,0,1741877877,12946.036193920001,132.525687870002,53405.72809920001 2025-03-13,14:57:59.000,72,11084483,13445,0,1741877878,12946.150711189992,132.525687870002,53405.83989312 2025-03-13,14:58:00.000,72,11084455,13365,0,1741877879,12946.130502259992,132.4129017899977,53405.951687040004 2025-03-13,14:58:01.000,72,11084453,13285,0,1741877880,12945.995776060001,132.44109831000242,53405.97963552 2025-03-13,14:58:02.000,72,11084489,13445,0,1741877881,12945.78695044999,132.43404918000306,53406.0774552 2025-03-13,14:58:03.000,72,11084463,13285,0,1741877882,12945.490552809999,132.525687870002,53406.189249120005 2025-03-13,14:58:04.000,72,11084497,13245,0,1741877883,12945.173946239993,132.59617917000287,53406.238158960005 2025-03-13,14:58:05.000,72,11084481,13525,0,1741877884,12944.803449189996,132.8710952399997,53406.38488848 2025-03-13,14:58:06.000,72,11084461,13565,0,1741877885,12944.399270589995,133.16010957000253,53406.37091424 2025-03-13,14:58:07.000,72,11084479,13445,0,1741877886,12943.941201510002,133.5407625900043,53406.4617468 2025-03-13,14:58:08.000,72,11084475,13685,0,1741877887,12943.47639612,133.886169960002,53406.49668240001 2025-03-13,14:58:09.000,72,11084512,13565,0,1741877888,12943.099162759994,134.3161668899993,53406.594502080006 2025-03-13,14:58:10.000,72,11084461,13765,0,1741877889,12942.769083569998,134.71796729999915,53406.61546344001 2025-03-13,14:58:11.000,72,11084417,13485,0,1741877890,12942.439004380001,135.14091510000435,53406.65039904 2025-03-13,14:58:12.000,72,11084447,13445,0,1741877891,12942.263860319996,135.5920594199997,53406.61546344001 2025-03-13,14:58:13.000,72,11084448,13605,0,1741877892,12942.183024599995,136.1841863400041,53406.622450560004 2025-03-13,14:58:14.000,72,11084501,13325,0,1741877893,12942.263860319996,136.67057631000353,53406.6713604 2025-03-13,14:58:15.000,72,11084493,13805,0,1741877894,12942.465949619997,137.11467149999953,53406.63642480001 2025-03-13,14:58:16.000,72,11084472,13645,0,1741877895,12942.748874639998,137.5587666900028,53406.65039904 2025-03-13,14:58:17.000,72,11084495,13525,0,1741877896,12942.950963939998,137.9887636200001,53406.68533464001 2025-03-13,14:58:18.000,72,11084497,13325,0,1741877897,12943.119371689994,138.3835149000006,53406.69930888 2025-03-13,14:58:19.000,72,11084512,13285,0,1741877898,12943.30798836999,138.88400312999875,53406.66437328001 2025-03-13,14:58:20.000,72,11084472,13605,0,1741877899,12943.530286599991,139.37744223000482,53406.72725736 2025-03-13,14:58:21.000,72,11084465,13565,0,1741877900,12943.732375899992,139.99776566999935,53406.72027024 2025-03-13,14:58:22.000,72,11084458,13565,0,1741877901,12943.887311029997,140.58989259000373,53406.72725736 2025-03-13,14:58:23.000,72,11084474,13245,0,1741877902,12943.961410440003,141.18201951000083,53406.811102800006 2025-03-13,14:58:24.000,72,11084464,14085,0,1741877903,12944.028773539998,141.81644121000136,53406.741231600005 2025-03-13,14:58:25.000,72,11084504,13645,0,1741877904,12944.210653909999,142.4015189999991,53406.75520584001 2025-03-13,14:58:26.000,72,11084442,13605,0,1741877905,12944.399270589995,143.0077441800022,53406.76918008 2025-03-13,14:58:27.000,72,11084454,13205,0,1741877906,12944.769767639991,143.55052719000378,53406.86699976 2025-03-13,14:58:28.000,72,11084443,13565,0,1741877907,12945.194155169993,144.07921193999937,53406.92289672001 2025-03-13,14:58:29.000,72,11084476,13525,0,1741877908,12945.61180639,144.6149458200016,53407.00674216 2025-03-13,14:58:30.000,72,11084488,13445,0,1741877909,12946.292173699992,145.12953230999847,53407.195394400005 2025-03-13,14:58:31.000,72,11084468,13405,0,1741877910,12947.080321969996,145.63706967000326,53407.33513680001 2025-03-13,14:58:32.000,72,11084496,13525,0,1741877911,12947.861733929989,146.1234596400027,53407.43295648001 2025-03-13,14:58:33.000,72,11084463,13485,0,1741877912,12948.629673269992,146.47591613999975,53407.66353144 2025-03-13,14:58:34.000,72,11084477,13525,0,1741877913,12949.377403679995,146.73673394999787,53407.88013216 2025-03-13,14:58:35.000,72,11084441,13085,0,1741877914,12950.172288259993,146.8777165499996,53408.15961696 2025-03-13,14:58:36.000,72,11084447,13325,0,1741877915,12950.973909150001,147.00460089000262,53408.36224344001 2025-03-13,14:58:37.000,72,11084441,13605,0,1741877916,12951.7485848,147.00460089000262,53408.68365096 2025-03-13,14:58:38.000,72,11084446,13285,0,1741877917,12952.563678309998,147.08214132000285,53408.921213040005 2025-03-13,14:58:39.000,72,11084474,13485,0,1741877918,12953.365299199992,147.15263262000371,53409.16576224 2025-03-13,14:58:40.000,72,11084434,13445,0,1741877919,12954.092820679994,147.23017305000394,53409.424285680005 2025-03-13,14:58:41.000,72,11084459,13165,0,1741877920,12954.806869539992,147.24427131000266,53409.63389928001 2025-03-13,14:58:42.000,72,11084469,13165,0,1741877921,12955.433346369995,147.27951695999946,53409.89242272 2025-03-13,14:58:43.000,72,11084468,13565,0,1741877922,12956.113713680003,147.37820477999776,53410.10203632 2025-03-13,14:58:44.000,72,11084408,13285,0,1741877923,12956.59872799999,147.62492433000443,53410.32562416001 2025-03-13,14:58:45.000,72,11084477,13285,0,1741877924,12957.043324459992,147.95623344000342,53410.57017336001 2025-03-13,14:58:46.000,72,11084405,13725,0,1741877925,12957.366667339993,148.3227881999992,53410.80773544001 2025-03-13,14:58:47.000,72,11084462,13445,0,1741877926,12957.609174499994,148.64704817999882,53410.94049072 2025-03-13,14:58:48.000,72,11084460,13245,0,1741877927,12957.811263799995,148.92196425000293,53411.14311720001 2025-03-13,14:58:49.000,72,11084451,13645,0,1741877928,12957.97967154999,149.22507684000448,53411.28984672001 2025-03-13,14:58:50.000,72,11084421,13285,0,1741877929,12958.208706090001,149.3731085699983,53411.450550479996 2025-03-13,14:58:51.000,72,11084462,13365,0,1741877930,12958.431004320002,149.49294378000195,53411.5623444 2025-03-13,14:58:52.000,72,11084455,13245,0,1741877931,12958.720665649998,149.52818942999875,53411.674138320006 2025-03-13,14:58:53.000,72,11084452,13205,0,1741877932,12959.010326979995,149.57753334000154,53411.75798376 2025-03-13,14:58:54.000,72,11084422,13245,0,1741877933,12959.367351410001,149.4999929100013,53411.90471328 2025-03-13,14:58:55.000,72,11084453,13165,0,1741877934,12959.737848459998,149.3026172700047,53412.02349432 2025-03-13,14:58:56.000,72,11084400,13565,0,1741877935,12960.081400269999,149.11933988999954,53412.10035264001 2025-03-13,14:58:57.000,72,11084423,13405,0,1741877936,12960.391270529995,148.92196425000293,53412.19817232001 2025-03-13,14:58:58.000,72,11084428,13325,0,1741877937,12960.660722929992,148.75983426000312,53412.23310792 2025-03-13,14:58:59.000,72,11084474,13685,0,1741877938,12960.896493779997,148.6329499200001,53412.31695336001 2025-03-13,14:59:00.000,72,11084467,13565,0,1741877939,12961.192891419989,148.44262341000285,53412.42874728 2025-03-13,14:59:01.000,72,11084473,13645,0,1741877940,12961.46234382,148.25229689999833,53412.49861848 2025-03-13,14:59:02.000,72,11084429,13485,0,1741877941,12961.799159319991,148.04787213000236,53412.540541200004 2025-03-13,14:59:03.000,72,11084436,13285,0,1741877942,12962.210074230003,147.8293491000004,53412.62438664 2025-03-13,14:59:04.000,72,11084399,13325,0,1741877943,12962.60078021,147.58967868000036,53412.7850904 2025-03-13,14:59:05.000,72,11084495,13405,0,1741877944,12963.011695119996,147.3852539100044,53412.86194872 2025-03-13,14:59:06.000,72,11084479,13365,0,1741877945,12963.436082649998,147.16673088000243,53412.93880704001 2025-03-13,14:59:07.000,72,11084461,13965,0,1741877946,12963.907624349995,147.0750921900035,53413.015665360006 2025-03-13,14:59:08.000,72,11084468,13725,0,1741877947,12964.399374979992,147.05394479999813,53413.15540776001 2025-03-13,14:59:09.000,72,11084429,13285,0,1741877948,12964.756399409998,147.01869915000134,53413.30213728001 2025-03-13,14:59:10.000,72,11084444,13565,0,1741877949,12964.958488709999,147.01165002000198,53413.45585392 2025-03-13,14:59:11.000,72,11084483,13565,0,1741877950,12964.95175239999,147.04689566999878,53413.64450616 2025-03-13,14:59:12.000,72,11084464,13325,0,1741877951,12964.843971439994,147.11033784000028,53413.735338720006 2025-03-13,14:59:13.000,72,11084465,13645,0,1741877952,12964.554310109997,147.2090256599986,53413.87508112001 2025-03-13,14:59:14.000,72,11084520,13565,0,1741877953,12964.12318627,147.25836957000138,53414.049759120004 2025-03-13,14:59:15.000,72,11084456,13725,0,1741877954,12963.550599919989,147.3993521700031,53414.12661744 2025-03-13,14:59:16.000,72,11084421,13525,0,1741877955,12962.92412309,147.4839417300027,53414.217450000004 2025-03-13,14:59:17.000,72,11084429,13765,0,1741877956,12962.176392679998,147.60377693999908,53414.2523856 2025-03-13,14:59:18.000,72,11084455,13565,0,1741877957,12961.37477178999,147.67426823999995,53414.30129544 2025-03-13,14:59:19.000,72,11084462,13685,0,1741877958,12960.552941969996,147.7447595400008,53414.35020528001 2025-03-13,14:59:20.000,72,11084418,13405,0,1741877959,12959.798475249998,147.7306612800021,53414.34321816 2025-03-13,14:59:21.000,72,11084459,13725,0,1741877960,12959.111371629995,147.63902259000315,53414.357192400006 2025-03-13,14:59:22.000,72,11084428,13445,0,1741877961,12958.437740629997,147.5473839000042,53414.287321200005 2025-03-13,14:59:23.000,72,11084486,13405,0,1741877962,12957.86515428,147.50508912000078,53414.19648864 2025-03-13,14:59:24.000,72,11084486,13365,0,1741877963,12957.420557819998,147.4839417300027,53414.09168184001 2025-03-13,14:59:25.000,72,11084464,13325,0,1741877964,12956.915334569996,147.39230304000375,53414.05674624 2025-03-13,14:59:26.000,72,11084439,13405,0,1741877965,12956.349484529994,147.3218117400029,53413.97290080001 2025-03-13,14:59:27.000,72,11084438,13325,0,1741877966,12955.716271389996,147.2372221800033,53413.89604248001 2025-03-13,14:59:28.000,72,11084498,13485,0,1741877967,12955.056113009989,147.0891904500022,53413.70040312 2025-03-13,14:59:29.000,72,11084487,13565,0,1741877968,12954.32185521999,146.94820785000047,53413.58860920001 2025-03-13,14:59:30.000,72,11084446,13685,0,1741877969,12953.628015289993,146.73673394999787,53413.37200848001 2025-03-13,14:59:31.000,72,11084469,13725,0,1741877970,12952.90723012,146.5675548299987,53413.28816304 2025-03-13,14:59:32.000,72,11084459,13565,0,1741877971,12952.193181260001,146.44067049000296,53413.07156232 2025-03-13,14:59:33.000,72,11084482,13845,0,1741877972,12951.492605019994,146.41952310000488,53412.8549616 2025-03-13,14:59:34.000,72,11084527,13565,0,1741877973,12950.859391879996,146.41952310000488,53412.62438664 2025-03-13,14:59:35.000,72,11084477,13245,0,1741877974,12950.219442429989,146.47591613999975,53412.35188896 2025-03-13,14:59:36.000,72,11084447,13605,0,1741877975,12949.741164419996,146.6168987400015,53412.20515944 2025-03-13,14:59:37.000,72,11084451,13525,0,1741877976,12949.168578069999,146.78607786000066,53411.96061024001 2025-03-13,14:59:38.000,72,11084505,13485,0,1741877977,12948.602728029997,146.9411587200011,53411.75099664 2025-03-13,14:59:39.000,72,11084486,14005,0,1741877978,12948.03014168,147.16673088000243,53411.52042168 2025-03-13,14:59:40.000,72,11084515,13645,0,1741877979,12947.477764260002,147.28656608999881,53411.247924 2025-03-13,14:59:41.000,72,11084437,13405,0,1741877980,12947.02643148999,147.50508912000078,53410.96145208 2025-03-13,14:59:42.000,72,11084420,13365,0,1741877981,12946.628989199999,147.66016998000123,53410.779786959996 2025-03-13,14:59:43.000,72,11084518,13605,0,1741877982,12946.251755839992,147.84344735999912,53410.612096079996 2025-03-13,14:59:44.000,72,11084465,13565,0,1741877983,12945.87452248,147.99852821999957,53410.4094696 2025-03-13,14:59:45.000,72,11084508,13325,0,1741877984,12945.450134949999,148.11836343000323,53410.17190752 2025-03-13,14:59:46.000,72,11084433,13525,0,1741877985,12945.025747419997,148.16065820999938,53410.00421664 2025-03-13,14:59:47.000,72,11084461,13965,0,1741877986,12944.601359889995,148.24524776999897,53409.78761592 2025-03-13,14:59:48.000,72,11084460,13645,0,1741877987,12944.102872949989,148.32983732999855,53409.63389928001 2025-03-13,14:59:49.000,72,11084449,13325,0,1741877988,12943.543759219996,148.45672167000157,53409.41729856001 2025-03-13,14:59:50.000,72,11084420,13445,0,1741877989,12942.998118109994,148.49901644999773,53409.1867236 2025-03-13,14:59:51.000,72,11084465,13445,0,1741877990,12942.540049030002,148.6329499200001,53408.991084240006 2025-03-13,14:59:52.000,72,11084468,13445,0,1741877991,12942.07524364,148.68934296000225,53408.83038048 2025-03-13,14:59:53.000,72,11084455,13405,0,1741877992,12941.691273969998,148.73868686999776,53408.585831280005 2025-03-13,14:59:54.000,72,11084489,13405,0,1741877993,12941.374667399992,148.83032556000398,53408.44608888 2025-03-13,14:59:55.000,72,11084458,13285,0,1741877994,12940.97722511,148.82327643000463,53408.18057832 2025-03-13,14:59:56.000,72,11084483,13605,0,1741877995,12940.66735484999,148.75278513000376,53408.05481016001 2025-03-13,14:59:57.000,72,11084469,13485,0,1741877996,12940.357484589993,148.6329499200001,53407.83122232 2025-03-13,14:59:58.000,72,11084458,13285,0,1741877997,12940.101504810002,148.52016384000308,53407.63558296 2025-03-13,14:59:59.000,72,11084464,13445,0,1741877998,12939.87920658,148.42147602000477,53407.47487920001 2025-03-13,15:00:00.000,72,11084450,13325,0,1741877999,12939.67711728,148.19590386000345,53407.25827848001 2025-03-13,15:00:01.000,72,11084449,13325,0,1741878000,12939.5558637,147.89984040000127,53407.027703520005 2025-03-13,15:00:02.000,72,11084480,13325,0,1741878001,12939.643435729995,147.67426823999995,53406.87398688 2025-03-13,15:00:03.000,72,11084486,13445,0,1741878002,12939.69058989999,147.4204995600012,53406.71328312001 2025-03-13,15:00:04.000,72,11084466,13165,0,1741878003,12939.825316099996,147.1737800100018,53406.46873392001 2025-03-13,15:00:05.000,72,11084483,13445,0,1741878004,12940.061086950001,146.9411587200011,53406.308030160006 2025-03-13,15:00:06.000,72,11084444,13245,0,1741878005,12940.290121489998,146.75083221000386,53406.09841656 2025-03-13,15:00:07.000,72,11084451,13325,0,1741878006,12940.438320309993,146.49706352999783,53405.87482872001 2025-03-13,15:00:08.000,72,11084379,13525,0,1741878007,12940.593255439999,146.20100007000292,53405.77002192 2025-03-13,15:00:09.000,72,11084450,13605,0,1741878008,12940.70777270999,145.9754279100016,53405.57438256 2025-03-13,15:00:10.000,72,11084476,13245,0,1741878009,12940.85597153,145.77100313999836,53405.44162728001 2025-03-13,15:00:11.000,72,11084479,13285,0,1741878010,12941.024379279996,145.59477488999983,53405.25996216 2025-03-13,15:00:12.000,72,11084451,13285,0,1741878011,12941.125423929996,145.40444838000258,53405.20406520001 2025-03-13,15:00:13.000,72,11084449,13365,0,1741878012,12941.233204889992,145.18592535000062,53405.09227128 2025-03-13,15:00:14.000,72,11084466,13285,0,1741878013,12941.374667399992,144.96740231999866,53404.98047736 2025-03-13,15:00:15.000,72,11084468,13725,0,1741878014,12941.489184669997,144.84051798000291,53404.9245804 2025-03-13,15:00:16.000,72,11084493,13405,0,1741878015,12941.610438249998,144.68543712000246,53404.83374784 2025-03-13,15:00:17.000,72,11084465,13485,0,1741878016,12941.650856109998,144.50920887000393,53404.82676072 2025-03-13,15:00:18.000,72,11084467,13245,0,1741878017,12941.623910869988,144.27658758000325,53404.784838 2025-03-13,15:00:19.000,72,11084459,13085,0,1741878018,12941.563284080003,143.98757325000042,53404.68701832 2025-03-13,15:00:20.000,72,11084500,13685,0,1741878019,12941.529602529998,143.77609934999782,53404.62413424001 2025-03-13,15:00:21.000,72,11084527,13605,0,1741878020,12941.623910869988,143.5998710999993,53404.56823728 2025-03-13,15:00:22.000,72,11084511,13285,0,1741878021,12941.556547769993,143.43069198000012,53404.40753352001 2025-03-13,15:00:23.000,72,11084478,13405,0,1741878022,12941.394876329992,143.24036547000287,53404.35163656 2025-03-13,15:00:24.000,72,11084471,13605,0,1741878023,12941.199523340001,143.07823548000306,53404.25381688 2025-03-13,15:00:25.000,72,11084454,13285,0,1741878024,12941.05132451999,142.83151593000366,53404.128048720006 2025-03-13,15:00:26.000,72,11084465,13565,0,1741878025,12940.842498909995,142.59184551000362,53404.02324192 2025-03-13,15:00:27.000,72,11084526,13245,0,1741878026,12940.721245329994,142.44381378000253,53403.911448000006 2025-03-13,15:00:28.000,72,11084501,13325,0,1741878027,12940.613464369999,142.3169294399995,53403.75074424 2025-03-13,15:00:29.000,72,11084457,13685,0,1741878028,12940.552837579999,142.26053640000464,53403.59702760001 2025-03-13,15:00:30.000,72,11084472,13325,0,1741878029,12940.519156029994,142.27463466000336,53403.46427232 2025-03-13,15:00:31.000,72,11084535,13325,0,1741878030,12940.593255439999,142.33807683000487,53403.29658144 2025-03-13,15:00:32.000,72,11084495,13325,0,1741878031,12940.74819056999,142.38037161000102,53403.16382616001 2025-03-13,15:00:33.000,72,11084471,13325,0,1741878032,12940.983961419995,142.4508629100019,53403.05901936 2025-03-13,15:00:34.000,72,11084472,13445,0,1741878033,12941.361194780002,142.72577897999872,53402.835431520005 2025-03-13,15:00:35.000,72,11084471,13165,0,1741878034,12941.758637069994,142.8949580999979,53402.80748304001 2025-03-13,15:00:36.000,72,11084450,13285,0,1741878035,12942.20996983999,142.9090563600039,53402.63280504 2025-03-13,15:00:37.000,72,11084477,13525,0,1741878036,12942.674775229993,142.8244668000043,53402.514024 2025-03-13,15:00:38.000,72,11084451,13805,0,1741878037,12943.23388896,142.80331940999895,53402.44415280001 2025-03-13,15:00:39.000,72,11084499,13445,0,1741878038,12943.725639589997,142.70463159000064,53402.35332024001 2025-03-13,15:00:40.000,72,11084456,13205,0,1741878039,12944.176972359994,142.55659985999955,53402.381268720004 2025-03-13,15:00:41.000,72,11084472,13525,0,1741878040,12944.60809619999,142.3662733500023,53402.32537176001 2025-03-13,15:00:42.000,72,11084419,13525,0,1741878041,12945.052692659992,142.26053640000464,53402.339346 2025-03-13,15:00:43.000,72,11084482,13525,0,1741878042,12945.396244469994,142.12660293000226,53402.31838464 2025-03-13,15:00:44.000,72,11084447,13365,0,1741878043,12945.638751629995,141.93627641999774,53402.339346 2025-03-13,15:00:45.000,72,11084469,13285,0,1741878044,12945.760005209995,141.73890078000113,53402.38825584 2025-03-13,15:00:46.000,72,11084479,13125,0,1741878045,12945.840840929995,141.4498864499983,53402.430178560004 2025-03-13,15:00:47.000,72,11084414,13765,0,1741878046,12945.83410462,141.13972473000467,53402.430178560004 2025-03-13,15:00:48.000,72,11084477,13365,0,1741878047,12945.89473141,140.98464387000422,53402.52799824 2025-03-13,15:00:49.000,72,11084423,13245,0,1741878048,12945.89473141,140.85071040000184,53402.56293384001 2025-03-13,15:00:50.000,72,11084424,13485,0,1741878049,12945.80715937999,140.70267867000075,53402.667740640005 2025-03-13,15:00:51.000,72,11084423,13605,0,1741878050,12945.69264211,140.51940129000286,53402.70267624 2025-03-13,15:00:52.000,72,11084417,13285,0,1741878051,12945.5511796,140.45595912000135,53402.68870200001 2025-03-13,15:00:53.000,72,11084424,13565,0,1741878052,12945.416453399994,140.38546782000049,53402.786521680006 2025-03-13,15:00:54.000,72,11084404,13565,0,1741878053,12945.362562919989,140.31497651999962,53402.84241864 2025-03-13,15:00:55.000,72,11084447,13405,0,1741878054,12945.456871259994,140.3502221700037,53402.82844440001 2025-03-13,15:00:56.000,72,11084457,13925,0,1741878055,12945.396244469994,140.34317304000433,53402.87735424001 2025-03-13,15:00:57.000,72,11084447,13285,0,1741878056,12945.450134949999,140.35727130000305,53402.905302720006 2025-03-13,15:00:58.000,72,11084461,13285,0,1741878057,12945.52423435999,140.39251694999984,53402.954212560006 2025-03-13,15:00:59.000,72,11084420,13525,0,1741878058,12945.66569686999,140.47710650999943,53402.97517392001 2025-03-13,15:01:00.000,72,11084465,13925,0,1741878059,12945.989039749991,140.52645042000222,53402.96119968 2025-03-13,15:01:01.000,72,11084449,13445,0,1741878060,12946.332591559993,140.55464693999966,53402.97517392001 2025-03-13,15:01:02.000,72,11084443,13645,0,1741878061,12946.669407059999,140.6744821500033,53403.01709664 2025-03-13,15:01:03.000,72,11084488,13245,0,1741878062,12947.07358566,140.7097278000001,53403.06600648001 2025-03-13,15:01:04.000,72,11084403,13165,0,1741878063,12947.551863669993,140.6744821500033,53403.13587768 2025-03-13,15:01:05.000,72,11084474,13925,0,1741878064,12948.077295849995,140.6744821500033,53403.19177464001 2025-03-13,15:01:06.000,72,11084494,13405,0,1741878065,12948.602728029997,140.61808911000116,53403.27562008 2025-03-13,15:01:07.000,72,11084429,13565,0,1741878066,12949.20899593,140.5123521600035,53403.338504160005 2025-03-13,15:01:08.000,72,11084470,13605,0,1741878067,12949.808527519992,140.41366433999792,53403.4922208 2025-03-13,15:01:09.000,72,11084499,13285,0,1741878068,12950.4686859,140.32907477999834,53403.61100184 2025-03-13,15:01:10.000,72,11084454,13245,0,1741878069,12951.236625240002,140.25858348000475,53403.771705600004 2025-03-13,15:01:11.000,72,11084494,13325,0,1741878070,12951.916992549995,140.117600880003,53403.890486640004 2025-03-13,15:01:12.000,72,11084429,13845,0,1741878071,12952.577150929988,139.87793046000297,53404.04420328 2025-03-13,15:01:13.000,72,11084433,14285,0,1741878072,12953.284463479991,139.68760394999845,53404.21888128001 2025-03-13,15:01:14.000,72,11084487,13525,0,1741878073,12954.005248649999,139.41973701000097,53404.44945624 2025-03-13,15:01:15.000,72,11084463,13645,0,1741878074,12954.651934410002,139.17301746000157,53404.65906984 2025-03-13,15:01:16.000,72,11084460,13485,0,1741878075,12955.312092789994,138.82761009000387,53404.90361904 2025-03-13,15:01:17.000,72,11084439,13405,0,1741878076,12955.918360689997,138.4822027199989,53405.0992584 2025-03-13,15:01:18.000,72,11084468,13325,0,1741878077,12956.57851906999,138.2848270800023,53405.36476896 2025-03-13,15:01:19.000,72,11084482,13965,0,1741878078,12957.124160179992,138.1367953500012,53405.67220224 2025-03-13,15:01:20.000,72,11084444,13445,0,1741878079,12957.508129849994,137.96761623000202,53405.902777200004 2025-03-13,15:01:21.000,72,11084509,13485,0,1741878080,12957.972935239995,137.9041740600005,53406.189249120005 2025-03-13,15:01:22.000,72,11084417,13925,0,1741878081,12958.424268009992,137.86892841000372,53406.475721040006 2025-03-13,15:01:23.000,72,11084498,13765,0,1741878082,12958.774556129989,137.79843711000285,53406.72027024 2025-03-13,15:01:24.000,72,11084477,13365,0,1741878083,12958.92275495,137.76319145999878,53406.96481944 2025-03-13,15:01:25.000,72,11084471,13605,0,1741878084,12959.171998419995,137.6786018999992,53407.18142016 2025-03-13,15:01:26.000,72,11084485,13485,0,1741878085,12959.347142480001,137.6927001599979,53407.42596936001 2025-03-13,15:01:27.000,72,11084456,13485,0,1741878086,12959.508813920002,137.57286495000153,53407.67051856001 2025-03-13,15:01:28.000,72,11084477,13285,0,1741878087,12959.710903220002,137.57286495000153,53407.817248080006 2025-03-13,15:01:29.000,72,11084474,13445,0,1741878088,12959.838893109998,137.58696321000025,53408.05481016001 2025-03-13,15:01:30.000,72,11084497,13565,0,1741878089,12959.926465139994,137.6433562500024,53408.23647528 2025-03-13,15:01:31.000,72,11084463,13525,0,1741878090,12960.07466395999,137.56581582000217,53408.369230560005 2025-03-13,15:01:32.000,72,11084431,13405,0,1741878091,12960.11508181999,137.5799140800009,53408.47403736 2025-03-13,15:01:33.000,72,11084483,13605,0,1741878092,12960.17570860999,137.65040538000176,53408.52993432001 2025-03-13,15:01:34.000,72,11084490,13245,0,1741878093,12960.29696218999,137.8054862400022,53408.71159944 2025-03-13,15:01:35.000,72,11084457,13525,0,1741878094,12960.36432529,137.86187928000436,53408.81640624001 2025-03-13,15:01:36.000,72,11084464,13245,0,1741878095,12960.42495208,137.84778101999837,53408.89326456001 2025-03-13,15:01:37.000,72,11084494,13485,0,1741878096,12960.45863362999,137.9394197100046,53409.07492968 2025-03-13,15:01:38.000,72,11084420,13405,0,1741878097,12960.573150899996,137.97466536000138,53409.12383952 2025-03-13,15:01:39.000,72,11084482,13605,0,1741878098,12960.687668170001,137.96761623000202,53409.1867236 2025-03-13,15:01:40.000,72,11084439,13285,0,1741878099,12960.768503890002,137.99581274999946,53409.31249176 2025-03-13,15:01:41.000,72,11084458,13365,0,1741878100,12960.950384260002,138.1015497000044,53409.40332432 2025-03-13,15:01:42.000,72,11084448,13485,0,1741878101,12961.266990829994,138.1508936099999,53409.543066720005 2025-03-13,15:01:43.000,72,11084466,13245,0,1741878102,12961.469080129995,138.24253229999886,53409.70377048001 2025-03-13,15:01:44.000,72,11084422,13285,0,1741878103,12961.67790573999,138.29187621000165,53409.77364168001 2025-03-13,15:01:45.000,72,11084465,13245,0,1741878104,12961.987776000002,138.27072882000357,53409.90639696 2025-03-13,15:01:46.000,72,11084459,13525,0,1741878105,12962.203337919993,138.2848270800023,53410.06710072001 2025-03-13,15:01:47.000,72,11084403,13285,0,1741878106,12962.398690909999,138.43990794000274,53410.20684312001 2025-03-13,15:01:48.000,72,11084429,13765,0,1741878107,12962.58057128,138.65138183999807,53410.34658552 2025-03-13,15:01:49.000,72,11084459,13525,0,1741878108,12962.59404389999,138.84875748000195,53410.52825064 2025-03-13,15:01:50.000,72,11084441,13645,0,1741878109,12962.51320817999,139.088427900002,53410.647031680004 2025-03-13,15:01:51.000,72,11084451,13325,0,1741878110,12962.391954599989,139.2999018000046,53410.80074832 2025-03-13,15:01:52.000,72,11084491,13605,0,1741878111,12962.270701019988,139.5607196100027,53410.90555512001 2025-03-13,15:01:53.000,72,11084490,13525,0,1741878112,12962.129238510002,139.8074391600021,53410.982413440004 2025-03-13,15:01:54.000,72,11084418,13325,0,1741878113,12961.974303379997,139.92022523999913,53411.12914296 2025-03-13,15:01:55.000,72,11084407,13405,0,1741878114,12961.72505991,139.96252002000256,53411.1780528 2025-03-13,15:01:56.000,72,11084460,13325,0,1741878115,12961.5835974,140.07530609999958,53411.282859599996 2025-03-13,15:01:57.000,72,11084480,13285,0,1741878116,12961.368035479994,140.12465001000237,53411.317795200004 2025-03-13,15:01:58.000,72,11084457,13525,0,1741878117,12961.199627729999,140.14579740000045,53411.3527308 2025-03-13,15:01:59.000,72,11084410,13565,0,1741878118,12961.051428909988,140.18809218000388,53411.45753760001 2025-03-13,15:02:00.000,72,11084419,13085,0,1741878119,12960.822394369992,140.21628870000131,53411.41561488 2025-03-13,15:02:01.000,72,11084493,13525,0,1741878120,12960.627041380001,140.17399391999788,53411.35971792001 2025-03-13,15:02:02.000,72,11084417,13325,0,1741878121,12960.411479459995,140.06825697000022,53411.36670504 2025-03-13,15:02:03.000,72,11084441,13325,0,1741878122,12960.21612646999,139.96956915000192,53411.29683384 2025-03-13,15:02:04.000,72,11084434,13325,0,1741878123,12960.000564549999,139.9061269800004,53411.27587248 2025-03-13,15:02:05.000,72,11084473,13725,0,1741878124,12959.818684179998,139.72284960000252,53411.19901416 2025-03-13,15:02:06.000,72,11084444,13285,0,1741878125,12959.657012739997,139.532523089998,53411.13613008 2025-03-13,15:02:07.000,72,11084420,13365,0,1741878126,12959.461659749992,139.34219658000075,53411.01734904 2025-03-13,15:02:08.000,72,11084409,13525,0,1741878127,12959.192207349995,139.12367354999878,53410.92651648001 2025-03-13,15:02:09.000,72,11084440,13325,0,1741878128,12958.94296388,138.89810139000474,53410.835683920006 2025-03-13,15:02:10.000,72,11084403,13885,0,1741878129,12958.653302549988,138.66548010000406,53410.69594152 2025-03-13,15:02:11.000,72,11084451,13685,0,1741878130,12958.208706090001,138.47515358999954,53410.63305744 2025-03-13,15:02:12.000,72,11084491,13765,0,1741878131,12957.70348284,138.30597447000036,53410.56318624 2025-03-13,15:02:13.000,72,11084436,13685,0,1741878132,12957.124160179992,138.22138491000078,53410.47235368001 2025-03-13,15:02:14.000,72,11084439,13605,0,1741878133,12956.410111319994,138.1015497000044,53410.311649920004 2025-03-13,15:02:15.000,72,11084456,13525,0,1741878134,12955.655644599996,138.02400927000417,53410.213830240005 2025-03-13,15:02:16.000,72,11084472,13525,0,1741878135,12954.894441570003,137.97466536000138,53410.08107496 2025-03-13,15:02:17.000,72,11084464,13245,0,1741878136,12954.06587544,137.93237057999795,53409.92037120001 2025-03-13,15:02:18.000,72,11084507,13365,0,1741878137,12953.12952835,137.98171449000074,53409.808577280004 2025-03-13,15:02:19.000,72,11084501,13765,0,1741878138,12952.226862809992,138.09450056999776,53409.56402808001 2025-03-13,15:02:20.000,72,11084432,13565,0,1741878139,12951.317460959988,138.27777795000293,53409.40332432 2025-03-13,15:02:21.000,72,11084431,13245,0,1741878140,12950.48215851999,138.46810446000018,53409.17274936 2025-03-13,15:02:22.000,72,11084510,14005,0,1741878141,12949.795054900002,138.67957836000278,53408.96313576001 2025-03-13,15:02:23.000,72,11084458,13285,0,1741878142,12949.060797109989,138.8769539999994,53408.753522160005 2025-03-13,15:02:24.000,72,11084500,13765,0,1741878143,12948.434320280001,139.18006659000093,53408.54390856 2025-03-13,15:02:25.000,72,11084494,13885,0,1741878144,12947.895415479994,139.52547395999864,53408.36224344001 2025-03-13,15:02:26.000,72,11084455,13405,0,1741878145,12947.444082709997,139.96252002000256,53408.131668480004 2025-03-13,15:02:27.000,72,11084466,13445,0,1741878146,12946.979277319995,140.47005738000007,53407.93602912001 2025-03-13,15:02:28.000,72,11084482,13725,0,1741878147,12946.554889789993,141.01988952000102,53407.76833824001 2025-03-13,15:02:29.000,72,11084494,13525,0,1741878148,12946.251755839992,141.44283731999894,53407.57269888001 2025-03-13,15:02:30.000,72,11084413,13685,0,1741878149,12945.9553582,141.76709729999857,53407.32116256 2025-03-13,15:02:31.000,72,11084459,13805,0,1741878150,12945.72632365999,142.04201337000268,53407.10456184 2025-03-13,15:02:32.000,72,11084483,13245,0,1741878151,12945.60507007999,142.23233987999993,53406.97180656001 2025-03-13,15:02:33.000,72,11084449,13485,0,1741878152,12945.60507007999,142.4649611700006,53406.83206416001 2025-03-13,15:02:34.000,72,11084414,14045,0,1741878153,12945.61180639,142.58479638000426,53406.65738616 2025-03-13,15:02:35.000,72,11084483,13525,0,1741878154,12945.61180639,142.66938594000385,53406.475721040006 2025-03-13,15:02:36.000,72,11084486,13365,0,1741878155,12945.67243318,142.62709116000042,53406.37091424 2025-03-13,15:02:37.000,72,11084472,13805,0,1741878156,12945.71285104,142.5777472500049,53406.23117184001 2025-03-13,15:02:38.000,72,11084500,13645,0,1741878157,12945.72632365999,142.5143050800034,53406.119377920004 2025-03-13,15:02:39.000,72,11084445,13485,0,1741878158,12945.79368676,142.50020682000468,53406.007584 2025-03-13,15:02:40.000,72,11084449,13605,0,1741878159,12945.86778616999,142.38037161000102,53405.90976432 2025-03-13,15:02:41.000,72,11084408,13405,0,1741878160,12945.948621889991,142.2041433600025,53405.84688024001 2025-03-13,15:02:42.000,72,11084498,13605,0,1741878161,12946.103557019997,142.04906250000204,53405.72111208 2025-03-13,15:02:43.000,72,11084443,13165,0,1741878162,12946.312382629992,142.08430814999883,53405.6232924 2025-03-13,15:02:44.000,72,11084435,13565,0,1741878163,12946.541417169989,142.14775032000034,53405.65124088 2025-03-13,15:02:45.000,72,11084470,13565,0,1741878164,12946.730033849999,142.22529075000057,53405.54643408 2025-03-13,15:02:46.000,72,11084401,13765,0,1741878165,12946.95233208,142.17594683999778,53405.567395440004 2025-03-13,15:02:47.000,72,11084453,13605,0,1741878166,12947.208311859991,142.12660293000226,53405.56040832001 2025-03-13,15:02:48.000,72,11084460,14005,0,1741878167,12947.565336289998,142.06316076000076,53405.588356800006 2025-03-13,15:02:49.000,72,11084482,13365,0,1741878168,12947.875206549994,142.04201337000268,53405.60931816001 2025-03-13,15:02:50.000,72,11084506,13765,0,1741878169,12948.23223098,142.0913572799982,53405.67220224 2025-03-13,15:02:51.000,72,11084469,13525,0,1741878170,12948.717245300002,142.35922422000294,53405.74207344 2025-03-13,15:02:52.000,72,11084486,13645,0,1741878171,12949.296567959995,142.50020682000468,53405.804957520006 2025-03-13,15:02:53.000,72,11084394,13405,0,1741878172,12949.788318589992,142.52840334000211,53405.853867360005 2025-03-13,15:02:54.000,72,11084499,13405,0,1741878173,12950.34069600999,142.54250160000083,53406.05649384 2025-03-13,15:02:55.000,72,11084444,13245,0,1741878174,12950.967172839992,142.52840334000211,53406.16828776 2025-03-13,15:02:56.000,72,11084436,13725,0,1741878175,12951.64080383999,142.6482385499985,53406.27309456 2025-03-13,15:02:57.000,72,11084428,13405,0,1741878176,12952.307698529992,142.76807376000215,53406.43379832 2025-03-13,15:02:58.000,72,11084482,13285,0,1741878177,12952.92743905,142.91610549000325,53406.60847632 2025-03-13,15:02:59.000,72,11084499,13485,0,1741878178,12953.446134919992,143.0077441800022,53406.71328312001 2025-03-13,15:03:00.000,72,11084459,13525,0,1741878179,12953.857049829989,143.2051198199988,53406.8460384 2025-03-13,15:03:01.000,72,11084484,13205,0,1741878180,12954.26122842999,143.33905329000117,53406.9857808 2025-03-13,15:03:02.000,72,11084445,13885,0,1741878181,12954.618252859997,143.40249546000268,53407.125523200004 2025-03-13,15:03:03.000,72,11084437,13525,0,1741878182,12955.008958839993,143.37429893999797,53407.23731712001 2025-03-13,15:03:04.000,72,11084473,13245,0,1741878183,12955.352510649995,143.3179059000031,53407.3700724 2025-03-13,15:03:05.000,72,11084461,13885,0,1741878184,12955.716271389996,143.22626721000415,53407.42596936001 2025-03-13,15:03:06.000,72,11084452,13565,0,1741878185,12956.073295820002,143.13462851999793,53407.55872464 2025-03-13,15:03:07.000,72,11084471,13405,0,1741878186,12956.61893692999,143.09938287000114,53407.62160872001 2025-03-13,15:03:08.000,72,11084467,13805,0,1741878187,12957.124160179992,142.86676158000046,53407.754364 2025-03-13,15:03:09.000,72,11084419,13445,0,1741878188,12957.609174499994,142.4649611700006,53407.84519656 2025-03-13,15:03:10.000,72,11084466,13325,0,1741878189,12958.100925129991,141.9574238100031,53407.963977600004 2025-03-13,15:03:11.000,72,11084453,13285,0,1741878190,12958.585939449993,141.45693557999766,53408.07577152001 2025-03-13,15:03:12.000,72,11084488,13325,0,1741878191,12959.16526211,140.97054560999823,53408.16660408 2025-03-13,15:03:13.000,72,11084425,13525,0,1741878192,12959.751321080003,140.40661520999856,53408.32730784 2025-03-13,15:03:14.000,72,11084371,13645,0,1741878193,12960.34411636,139.96956915000192,53408.418140400005 2025-03-13,15:03:15.000,72,11084448,13205,0,1741878194,12960.943647949993,139.51842482999928,53408.57884416001 2025-03-13,15:03:16.000,72,11084522,13405,0,1741878195,12961.44213489,139.05318224999792,53408.77448352001 2025-03-13,15:03:17.000,72,11084447,13285,0,1741878196,12961.846313490001,138.63728357999935,53408.87929032 2025-03-13,15:03:18.000,72,11084452,13205,0,1741878197,12962.162920059993,138.24958142999822,53409.03300696001 2025-03-13,15:03:19.000,72,11084458,13645,0,1741878198,12962.479526629999,137.98171449000074,53409.17973648001 2025-03-13,15:03:20.000,72,11084382,13245,0,1741878199,12962.67487961999,137.76319145999878,53409.375375840005 2025-03-13,15:03:21.000,72,11084457,13205,0,1741878200,12962.90391416,137.66450364000048,53409.501144 2025-03-13,15:03:22.000,72,11084402,13605,0,1741878201,12963.193575489997,137.5446684300041,53409.70377048001 2025-03-13,15:03:23.000,72,11084419,13485,0,1741878202,12963.442818959993,137.41778409000108,53409.84351288 2025-03-13,15:03:24.000,72,11084441,13045,0,1741878203,12963.725743979994,137.38253844000428,53410.00421664 2025-03-13,15:03:25.000,72,11084455,13365,0,1741878204,12964.008668999995,137.38958757000364,53410.18588176001 2025-03-13,15:03:26.000,72,11084425,13605,0,1741878205,12964.264648780001,137.51647190999938,53410.3395984 2025-03-13,15:03:27.000,72,11084465,13285,0,1741878206,12964.426320220002,137.6927001599979,53410.55619912 2025-03-13,15:03:28.000,72,11084440,13245,0,1741878207,12964.385902360002,137.87597754000308,53410.66100592001 2025-03-13,15:03:29.000,72,11084469,13245,0,1741878208,12964.230967229996,137.9253214499986,53410.80773544001 2025-03-13,15:03:30.000,72,11084423,13245,0,1741878209,12964.06255948,137.97466536000138,53410.95446496001 2025-03-13,15:03:31.000,72,11084460,13725,0,1741878210,12963.786370769994,137.98171449000074,53411.0383104 2025-03-13,15:03:32.000,72,11084451,13565,0,1741878211,12963.611226709989,137.96761623000202,53411.14311720001 2025-03-13,15:03:33.000,72,11084414,13325,0,1741878212,12963.395664789998,137.8900758000018,53411.25491112 2025-03-13,15:03:34.000,72,11084442,13365,0,1741878213,12963.247465970002,137.72089668000262,53411.32478232 2025-03-13,15:03:35.000,72,11084474,13325,0,1741878214,12963.085794530001,137.50237365000066,53411.47151184 2025-03-13,15:03:36.000,72,11084492,13285,0,1741878215,12962.951068329996,137.24155584000255,53411.54138304 2025-03-13,15:03:37.000,72,11084457,13485,0,1741878216,12962.87696891999,136.98073803000443,53411.57631864001 2025-03-13,15:03:38.000,72,11084446,13565,0,1741878217,12962.850023679996,136.6917237000016,53411.653176960004 2025-03-13,15:03:39.000,72,11084488,13565,0,1741878218,12962.890441539996,136.36041459000262,53411.74400952001 2025-03-13,15:03:40.000,72,11084426,13605,0,1741878219,12962.79613319999,136.12074417000258,53411.785932239996 2025-03-13,15:03:41.000,72,11084493,13245,0,1741878220,12962.81634212999,135.87402462000318,53411.91170040001 2025-03-13,15:03:42.000,72,11084435,13325,0,1741878221,12962.809605819995,135.5920594199997,53411.96061024001 2025-03-13,15:03:43.000,72,11084452,13565,0,1741878222,12962.76245165,135.37353638999775,53412.058429920005 2025-03-13,15:03:44.000,72,11084462,13445,0,1741878223,12962.65467068999,135.2818976999988,53412.09336552 2025-03-13,15:03:45.000,72,11084458,13685,0,1741878224,12962.61425282999,135.23960292000265,53412.226120800005 2025-03-13,15:03:46.000,72,11084464,13925,0,1741878225,12962.398690909999,135.23960292000265,53412.29599200001 2025-03-13,15:03:47.000,72,11084469,13445,0,1741878226,12962.028193860002,135.1479642300037,53412.3309276 2025-03-13,15:03:48.000,72,11084457,13525,0,1741878227,12961.65769680999,134.8730481599996,53412.33791472001 2025-03-13,15:03:49.000,72,11084399,13605,0,1741878228,12961.266990829994,134.6263286100002,53412.4007988 2025-03-13,15:03:50.000,72,11084455,13405,0,1741878229,12960.896493779997,134.32321601999865,53412.48464424001 2025-03-13,15:03:51.000,72,11084413,13365,0,1741878230,12960.512524109996,134.05534908000118,53412.48464424001 2025-03-13,15:03:52.000,72,11084468,13605,0,1741878231,12960.088136579994,133.81567866000114,53412.50560560001 2025-03-13,15:03:53.000,72,11084497,13765,0,1741878232,12959.569440710002,133.6112538899979,53412.42176016 2025-03-13,15:03:54.000,72,11084476,13445,0,1741878233,12959.07769007999,133.3292886900017,53412.44970864 2025-03-13,15:03:55.000,72,11084449,13765,0,1741878234,12958.484894799993,133.09666740000102,53412.38682456001 2025-03-13,15:03:56.000,72,11084427,13565,0,1741878235,12957.993144169996,132.86404611000034,53412.38682456001 2025-03-13,15:03:57.000,72,11084440,13405,0,1741878236,12957.582229259999,132.63847394999902,53412.35887608 2025-03-13,15:03:58.000,72,11084433,13445,0,1741878237,12957.103951249992,132.4270000500037,53412.24009504 2025-03-13,15:03:59.000,72,11084475,13245,0,1741878238,12956.733454199995,132.35650875000283,53412.24708216001 2025-03-13,15:04:00.000,72,11084414,13325,0,1741878239,12956.322539289999,132.38470527000027,53412.16323672 2025-03-13,15:04:01.000,72,11084382,13245,0,1741878240,12955.931833310002,132.51158961000328,53412.07939128001 2025-03-13,15:04:02.000,72,11084420,13405,0,1741878241,12955.52091839999,132.65962134000438,53411.988558720004 2025-03-13,15:04:03.000,72,11084442,13605,0,1741878242,12955.083058249998,132.74421090000396,53411.85580344 2025-03-13,15:04:04.000,72,11084431,13485,0,1741878243,12954.638461789997,132.78650568000012,53411.723048160005 2025-03-13,15:04:05.000,72,11084458,13725,0,1741878244,12954.18712902,132.79355480999948,53411.70907392 2025-03-13,15:04:06.000,72,11084430,13805,0,1741878245,12953.681905769998,132.76535829000204,53411.555357280005 2025-03-13,15:04:07.000,72,11084443,13725,0,1741878246,12953.237309309996,132.75126003000332,53411.506447440006 2025-03-13,15:04:08.000,72,11084482,13605,0,1741878247,12952.79944915999,132.7371617700046,53411.38067928001 2025-03-13,15:04:09.000,72,11084469,13765,0,1741878248,12952.294225910002,132.73011263999797,53411.27587248 2025-03-13,15:04:10.000,72,11084411,13645,0,1741878249,12951.78900266,132.7371617700046,53411.07324600001 2025-03-13,15:04:11.000,72,11084465,13565,0,1741878250,12951.223152619998,132.8217513300042,53411.01734904 2025-03-13,15:04:12.000,72,11084448,13605,0,1741878251,12950.70445674999,132.94863566999993,53410.87061952 2025-03-13,15:04:13.000,72,11084488,13405,0,1741878252,12950.219442429989,133.02617610000016,53410.667993040006 2025-03-13,15:04:14.000,72,11084456,13485,0,1741878253,12949.734428110001,133.14601131000381,53410.56318624 2025-03-13,15:04:15.000,72,11084456,13325,0,1741878254,12949.256150099995,133.2940430400049,53410.4094696 2025-03-13,15:04:16.000,72,11084462,13605,0,1741878255,12948.744190539997,133.48436955000216,53410.23479160001 2025-03-13,15:04:17.000,72,11084492,13605,0,1741878256,12948.218758359995,133.6605978000007,53410.08107496 2025-03-13,15:04:18.000,72,11084435,13445,0,1741878257,12947.794370829994,133.87912083000265,53409.976268160004 2025-03-13,15:04:19.000,72,11084447,13565,0,1741878258,12947.322829129997,134.0976438600046,53409.77364168001 2025-03-13,15:04:20.000,72,11084453,13765,0,1741878259,12946.959068389995,134.33731428000465,53409.57800232 2025-03-13,15:04:21.000,72,11084471,13605,0,1741878260,12946.527944549998,134.6545251300049,53409.424285680005 2025-03-13,15:04:22.000,72,11084482,13485,0,1741878261,12946.184392739997,135.119767709999,53409.27056904001 2025-03-13,15:04:23.000,72,11084486,13845,0,1741878262,12945.948621889991,135.62025594000443,53409.07492968 2025-03-13,15:04:24.000,72,11084445,13565,0,1741878263,12945.59159746,136.04320374000235,53408.88627744 2025-03-13,15:04:25.000,72,11084481,13485,0,1741878264,12945.295199819993,136.5295937100018,53408.62775400001 2025-03-13,15:04:26.000,72,11084473,13285,0,1741878265,12945.045956349997,136.86090282000077,53408.61377976 2025-03-13,15:04:27.000,72,11084491,13725,0,1741878266,12944.769767639991,137.1851628000004,53408.418140400005 2025-03-13,15:04:28.000,72,11084458,13565,0,1741878267,12944.520524169995,137.42483322000044,53408.2085268 2025-03-13,15:04:29.000,72,11084489,13565,0,1741878268,12944.379061659994,137.63630712000304,53408.082758640005 2025-03-13,15:04:30.000,72,11084416,13085,0,1741878269,12944.251071769999,137.7913879800035,53407.92904200001 2025-03-13,15:04:31.000,72,11084424,13765,0,1741878270,12944.109609259998,137.9253214499986,53407.76833824001 2025-03-13,15:04:32.000,72,11084514,13605,0,1741878271,12943.907519959997,138.10859883000376,53407.57269888001 2025-03-13,15:04:33.000,72,11084486,13565,0,1741878272,12943.739112210002,138.11564796000312,53407.44693072 2025-03-13,15:04:34.000,72,11084472,13405,0,1741878273,12943.51681398,138.09450056999776,53407.28622696001 2025-03-13,15:04:35.000,72,11084517,13245,0,1741878274,12943.34840622999,138.0522057900016,53407.13251032 2025-03-13,15:04:36.000,72,11084466,13325,0,1741878275,12943.23388896,138.0169601400048,53406.92988384001 2025-03-13,15:04:37.000,72,11084471,13245,0,1741878276,12943.08569013999,137.87597754000308,53406.79712856 2025-03-13,15:04:38.000,72,11084454,13445,0,1741878277,12942.998118109994,137.72089668000262,53406.6014892 2025-03-13,15:04:39.000,72,11084500,13125,0,1741878278,12942.890337149998,137.63630712000304,53406.405849840005 2025-03-13,15:04:40.000,72,11084456,13285,0,1741878279,12942.661302610002,137.44598060999851,53406.21021048001 2025-03-13,15:04:41.000,72,11084437,13285,0,1741878280,12942.405322829996,137.26975235999998,53406.04950672 2025-03-13,15:04:42.000,72,11084451,13445,0,1741878281,12942.17628829,137.19221192999976,53405.83989312 2025-03-13,15:04:43.000,72,11084467,13045,0,1741878282,12941.805791239989,137.11467149999953,53405.6232924 2025-03-13,15:04:44.000,72,11084475,13805,0,1741878283,12941.489184669997,136.95959063999908,53405.41367880001 2025-03-13,15:04:45.000,72,11084434,13565,0,1741878284,12941.212995959992,136.82565717000398,53405.14118112 2025-03-13,15:04:46.000,72,11084489,13965,0,1741878285,12940.82902628999,136.62123240000074,53404.917593280006 2025-03-13,15:04:47.000,72,11084403,13565,0,1741878286,12940.431583999998,136.50139719000435,53404.69400544 2025-03-13,15:04:48.000,72,11084492,13565,0,1741878287,12940.067823259997,136.40270936999877,53404.44945624 2025-03-13,15:04:49.000,72,11084494,13085,0,1741878288,12939.643435729995,136.36041459000262,53404.23984264001 2025-03-13,15:04:50.000,72,11084447,13605,0,1741878289,12939.138212479993,136.36746372000198,53403.96734496 2025-03-13,15:04:51.000,72,11084454,13405,0,1741878290,12938.754242809991,136.5295937100018,53403.71580864001 2025-03-13,15:04:52.000,72,11084471,13405,0,1741878291,12938.2759648,136.91729586000292,53403.47824656001 2025-03-13,15:04:53.000,72,11084453,13925,0,1741878292,12937.824632030002,137.31909627000277,53403.21273600001 2025-03-13,15:04:54.000,72,11084476,13325,0,1741878293,12937.38003557,137.840731889999,53402.933251200004 2025-03-13,15:04:55.000,72,11084539,13725,0,1741878294,12936.975856969999,138.3835149000006,53402.77254744 2025-03-13,15:04:56.000,72,11084475,13685,0,1741878295,12936.618832539993,138.8769539999994,53402.49306264001 2025-03-13,15:04:57.000,72,11084476,13245,0,1741878296,12936.410006929997,139.48317918000248,53402.25550056001 2025-03-13,15:04:58.000,72,11084523,13285,0,1741878297,12936.22139025,140.07530609999958,53402.01793848001 2025-03-13,15:04:59.000,72,11084492,13885,0,1741878298,12936.09340035999,140.72382605999883,53401.80133776001 2025-03-13,15:05:00.000,72,11084459,13285,0,1741878299,12935.904783679995,141.4146408000015,53401.62665976 2025-03-13,15:05:01.000,72,11084425,13485,0,1741878300,12935.817211649999,142.12660293000226,53401.40307192 2025-03-13,15:05:02.000,72,11084447,13325,0,1741878301,12935.729639619989,142.66938594000385,53401.207432560004 2025-03-13,15:05:03.000,72,11084480,13485,0,1741878302,12935.581440799993,143.00069505000283,53401.1166 2025-03-13,15:05:04.000,72,11084489,13405,0,1741878303,12935.500605079993,143.15577591000329,53400.93493488001 2025-03-13,15:05:05.000,72,11084472,13325,0,1741878304,12935.514077699998,143.2333163400035,53400.81615384001 2025-03-13,15:05:06.000,72,11084459,13725,0,1741878305,12935.588177109988,143.36020067999925,53400.69038568 2025-03-13,15:05:07.000,72,11084450,13565,0,1741878306,12935.642067589994,143.5646254500025,53400.557630400006 2025-03-13,15:05:08.000,72,11084491,13445,0,1741878307,12935.74984854999,143.92413107999892,53400.417888 2025-03-13,15:05:09.000,72,11084490,13205,0,1741878308,12935.783530099994,144.38232453000091,53400.368978160004 2025-03-13,15:05:10.000,72,11084418,13165,0,1741878309,12935.93846523,144.79117407000012,53400.23622288 2025-03-13,15:05:11.000,72,11084398,13405,0,1741878310,12936.234862869991,145.15067970000382,53400.2082744 2025-03-13,15:05:12.000,72,11084435,13405,0,1741878311,12936.585150990002,145.44674315999873,53400.13141608 2025-03-13,15:05:13.000,72,11084456,13485,0,1741878312,12936.820921839993,145.70756097000412,53400.12442896001 2025-03-13,15:05:14.000,72,11084459,13125,0,1741878313,12937.083637929994,145.93313312999817,53400.11045472 2025-03-13,15:05:15.000,72,11084474,13845,0,1741878314,12937.35982664,146.20804920000228,53400.1384032 2025-03-13,15:05:16.000,72,11084421,13045,0,1741878315,12937.737059999992,146.46181788000104,53400.18731304 2025-03-13,15:05:17.000,72,11084445,13285,0,1741878316,12938.20860169999,146.5675548299987,53400.19430016001 2025-03-13,15:05:18.000,72,11084445,13165,0,1741878317,12938.774451739991,146.66624265000428,53400.19430016001 2025-03-13,15:05:19.000,72,11084423,13565,0,1741878318,12939.414401189999,146.65214438999828,53400.25718424 2025-03-13,15:05:20.000,72,11084412,13245,0,1741878319,12940.020669090001,146.5675548299987,53400.30609408 2025-03-13,15:05:21.000,72,11084475,13445,0,1741878320,12940.64714591999,146.39837570999953,53400.39692664 2025-03-13,15:05:22.000,72,11084418,13125,0,1741878321,12941.186050719996,146.16575441999885,53400.46679784 2025-03-13,15:05:23.000,72,11084472,13485,0,1741878322,12941.731691829998,145.78510140000435,53400.57859176001 2025-03-13,15:05:24.000,72,11084456,13285,0,1741878323,12942.223442459996,145.2705149100002,53400.606540240005 2025-03-13,15:05:25.000,72,11084459,13845,0,1741878324,12942.728665709998,144.69953538000118,53400.58557888 2025-03-13,15:05:26.000,72,11084421,13205,0,1741878325,12943.20694371999,144.0933101999981,53400.58557888 2025-03-13,15:05:27.000,72,11084443,13925,0,1741878326,12943.678485420001,143.42364285000076,53400.62750160001 2025-03-13,15:05:28.000,72,11084436,13165,0,1741878327,12944.123081879989,142.7610246300028,53400.655450080005 2025-03-13,15:05:29.000,72,11084455,13245,0,1741878328,12944.48684261999,142.08430814999883,53400.62051448 2025-03-13,15:05:30.000,72,11084499,13525,0,1741878329,12944.783240259996,141.38644428000407,53400.64846296001 2025-03-13,15:05:31.000,72,11084478,13165,0,1741878330,12945.045956349997,140.77316997000162,53400.61352736 2025-03-13,15:05:32.000,72,11084442,13445,0,1741878331,12945.288463509998,140.32202564999898,53400.557630400006 2025-03-13,15:05:33.000,72,11084449,13325,0,1741878332,12945.470343879999,139.82858655000018,53400.536669040004 2025-03-13,15:05:34.000,72,11084465,13205,0,1741878333,12945.719587349995,139.4126878800016,53400.49474632 2025-03-13,15:05:35.000,72,11084461,13845,0,1741878334,12945.901467719996,139.16596833000222,53400.38295240001 2025-03-13,15:05:36.000,72,11084458,13525,0,1741878335,12946.130502259992,139.11662441999943,53400.4528236 2025-03-13,15:05:37.000,72,11084433,13205,0,1741878336,12946.379745730002,139.36334396999882,53400.4528236 2025-03-13,15:05:38.000,72,11084398,13405,0,1741878337,12946.81086957,139.84973393999826,53400.4528236 2025-03-13,15:05:39.000,72,11084430,13805,0,1741878338,12947.201575549996,140.5123521600035,53400.51570768 2025-03-13,15:05:40.000,72,11084493,13285,0,1741878339,12947.612490459993,141.0410369099991,53400.57160464 2025-03-13,15:05:41.000,72,11084471,13485,0,1741878340,12947.956042269994,141.43578818999958,53400.73929552 2025-03-13,15:05:42.000,72,11084428,13365,0,1741878341,12948.19181312,141.78119556000456,53400.86506368001 2025-03-13,15:05:43.000,72,11084442,13485,0,1741878342,12948.427583969991,141.9574238100031,53400.96987048 2025-03-13,15:05:44.000,72,11084356,13605,0,1741878343,12948.616200650002,141.9715220700018,53401.07467728 2025-03-13,15:05:55.000,72,11084458,13445,0,1741878354,12949.5929656,144.67133886000374,53402.87036712 2025-03-13,15:05:56.000,72,11084479,13765,0,1741878355,12949.923044789997,145.16477796000254,53403.03107088 2025-03-13,15:05:57.000,72,11084468,13725,0,1741878356,12950.333959699994,145.6793644499994,53403.22671024 2025-03-13,15:05:58.000,72,11084397,13245,0,1741878357,12950.825710329991,146.15165616000013,53403.35946552001 2025-03-13,15:05:59.000,72,11084462,13165,0,1741878358,12951.357878819988,146.54640744000062,53403.604014720004 2025-03-13,15:06:00.000,72,11084433,13205,0,1741878359,12951.94393778999,146.79312699000002,53403.75074424 2025-03-13,15:06:01.000,72,11084456,13165,0,1741878360,12952.590623549993,146.96935523999855,53403.9463836 2025-03-13,15:06:02.000,72,11084440,13485,0,1741878361,12953.21036407,147.01165002000198,53404.128048720006 2025-03-13,15:06:03.000,72,11084461,13245,0,1741878362,12953.883995069998,146.93410959000175,53404.344649440005 2025-03-13,15:06:04.000,72,11084439,13165,0,1741878363,12954.665407029992,146.73673394999787,53404.57522440001 2025-03-13,15:06:05.000,72,11084488,13885,0,1741878364,12955.44008267999,146.52526005000254,53404.76387664 2025-03-13,15:06:06.000,72,11084449,13325,0,1741878365,12956.261912499998,146.1375579000014,53404.98047736 2025-03-13,15:06:07.000,72,11084432,13085,0,1741878366,12957.191523280002,145.67231532000005,53405.232013680004 2025-03-13,15:06:08.000,72,11084429,13165,0,1741878367,12958.121134059991,145.1224831799991,53405.47656288 2025-03-13,15:06:09.000,72,11084447,13405,0,1741878368,12959.03727221999,144.52330713000265,53405.6931636 2025-03-13,15:06:10.000,72,11084458,13325,0,1741878369,12960.067927649994,143.9382293400049,53405.90976432 2025-03-13,15:06:11.000,72,11084454,13445,0,1741878370,12961.091846769988,143.3179059000031,53406.13335216001 2025-03-13,15:06:12.000,72,11084408,13805,0,1741878371,12962.028193860002,142.6623368100045,53406.34296576 2025-03-13,15:06:13.000,72,11084413,13165,0,1741878372,12962.850023679996,142.02791511000396,53406.53860512 2025-03-13,15:06:14.000,72,11084398,13205,0,1741878373,12963.564072539994,141.4498864499983,53406.72725736 2025-03-13,15:06:15.000,72,11084443,13405,0,1741878374,12964.008668999995,140.99169300000358,53406.92289672001 2025-03-13,15:06:16.000,72,11084463,13405,0,1741878375,12964.06255948,140.68153128000267,53407.06962624001 2025-03-13,15:06:17.000,72,11084441,13565,0,1741878376,12963.83352493999,140.448909990002,53407.15347168 2025-03-13,15:06:18.000,72,11084448,13885,0,1741878377,12963.476500509998,140.30792739000026,53407.28622696001 2025-03-13,15:06:19.000,72,11084424,13605,0,1741878378,12963.079058219992,140.28678000000218,53407.363085280005 2025-03-13,15:06:20.000,72,11084459,13565,0,1741878379,12962.398690909999,140.49120476999815,53407.41898224 2025-03-13,15:06:21.000,72,11084405,13245,0,1741878380,12961.67790573999,140.82956301000377,53407.41898224 2025-03-13,15:06:22.000,72,11084441,13845,0,1741878381,12960.963856879993,141.2666090700004,53407.481866320006 2025-03-13,15:06:23.000,72,11084417,13405,0,1741878382,12960.25654432999,141.66840948000026,53407.45391784001 2025-03-13,15:06:24.000,72,11084429,13405,0,1741878383,12959.636803809997,142.0561116300014,53407.45391784001 2025-03-13,15:06:25.000,72,11084435,13565,0,1741878384,12959.11810793999,142.38037161000102,53407.363085280005 2025-03-13,15:06:26.000,72,11084444,13565,0,1741878385,12958.579203139998,142.62709116000042,53407.33513680001 2025-03-13,15:06:27.000,72,11084478,13325,0,1741878386,12958.073979889996,142.7962702799996,53407.27923984 2025-03-13,15:06:28.000,72,11084415,13125,0,1741878387,12957.514866159989,142.94430201000068,53407.17443304 2025-03-13,15:06:29.000,72,11084429,13325,0,1741878388,12956.90859826,142.97954766000476,53407.10456184 2025-03-13,15:06:30.000,72,11084460,13525,0,1741878389,12956.349484529994,143.0077441800022,53406.957832320004 2025-03-13,15:06:31.000,72,11084394,13725,0,1741878390,12955.702798769991,143.0570880899977,53406.76918008 2025-03-13,15:06:32.000,72,11084406,13325,0,1741878391,12955.083058249998,143.13462851999793,53406.65039904 2025-03-13,15:06:33.000,72,11084437,13605,0,1741878392,12954.463317729991,143.15577591000329,53406.475721040006 2025-03-13,15:06:34.000,72,11084473,13365,0,1741878393,12953.843577209998,143.28266024999903,53406.26610744 2025-03-13,15:06:35.000,72,11084424,13365,0,1741878394,12953.277727169996,143.54347806000442,53406.070468080005 2025-03-13,15:06:36.000,72,11084462,13805,0,1741878395,12952.691668199994,143.79724674000317,53405.88880296 2025-03-13,15:06:37.000,72,11084444,13605,0,1741878396,12952.274016980002,143.9734749900017,53405.70015072 2025-03-13,15:06:38.000,72,11084461,13805,0,1741878397,12951.93046517,144.1215067200028,53405.51149848001 2025-03-13,15:06:39.000,72,11084431,13205,0,1741878398,12951.78226634999,144.32593148999877,53405.350794720005 2025-03-13,15:06:40.000,72,11084458,13445,0,1741878399,12951.694694319995,144.3047841000007,53405.19707808 2025-03-13,15:06:41.000,72,11084464,13245,0,1741878400,12951.775530039995,144.27658758000325,53405.03637432001 2025-03-13,15:06:42.000,72,11084453,13725,0,1741878401,12951.937201479996,144.14265411000088,53404.98047736 2025-03-13,15:06:43.000,72,11084460,13405,0,1741878402,12952.119081849996,143.89593456000148,53404.91060616001 2025-03-13,15:06:44.000,72,11084442,13965,0,1741878403,12952.307698529992,143.67741152999952,53404.87567056 2025-03-13,15:06:45.000,72,11084432,13085,0,1741878404,12952.509787829993,143.32495503000246,53404.847722080005 2025-03-13,15:06:46.000,72,11084440,13205,0,1741878405,12952.482842589998,142.84561419000238,53404.83374784 2025-03-13,15:06:47.000,72,11084401,13325,0,1741878406,12952.381797939997,142.35922422000294,53404.86169632 2025-03-13,15:06:48.000,72,11084500,13605,0,1741878407,12952.199917569997,141.82349034000072,53404.82676072 2025-03-13,15:06:49.000,72,11084470,13285,0,1741878408,12951.89004731,141.34414950000064,53404.83374784 2025-03-13,15:06:50.000,72,11084496,13325,0,1741878409,12951.566704429999,140.91415257000335,53404.798812240006 2025-03-13,15:06:51.000,72,11084408,13525,0,1741878410,12951.115371660002,140.65333475999796,53404.777850880004 2025-03-13,15:06:52.000,72,11084424,13565,0,1741878411,12950.69098413,140.39251694999984,53404.728941040004 2025-03-13,15:06:53.000,72,11084394,13525,0,1741878412,12950.212706119994,140.3008782600009,53404.680031200005 2025-03-13,15:06:54.000,72,11084429,13285,0,1741878413,12949.781582279997,140.1528465299998,53404.61714712 2025-03-13,15:06:55.000,72,11084454,13525,0,1741878414,12949.33024951,140.04710958000214,53404.561250160004 2025-03-13,15:06:56.000,72,11084440,13085,0,1741878415,12948.926070909998,140.01186392999807,53404.512340320005 2025-03-13,15:06:57.000,72,11084439,13565,0,1741878416,12948.474738140001,139.9554708900032,53404.414520640006 2025-03-13,15:06:58.000,72,11084446,14125,0,1741878417,12947.98298750999,139.92022523999913,53404.36561080001 2025-03-13,15:06:59.000,72,11084436,13565,0,1741878418,12947.605754149998,139.92727436999849,53404.344649440005 2025-03-13,15:07:00.000,72,11084445,13885,0,1741878419,12947.08705827999,139.8567830700049,53404.25381688 2025-03-13,15:07:01.000,72,11084472,13285,0,1741878420,12946.588571339998,139.8074391600021,53404.1559972 2025-03-13,15:07:02.000,72,11084376,13325,0,1741878421,12946.036193920001,139.7933409000034,53404.06516464 2025-03-13,15:07:03.000,72,11084412,13725,0,1741878422,12945.443398639989,139.84973393999826,53404.00228056001 2025-03-13,15:07:04.000,72,11084479,13365,0,1741878423,12944.830394429991,139.97661828000128,53403.88349952001 2025-03-13,15:07:05.000,72,11084513,13525,0,1741878424,12944.358852729994,140.13169914000173,53403.75074424 2025-03-13,15:07:06.000,72,11084492,13285,0,1741878425,12943.840156860002,140.3008782600009,53403.52715640001 2025-03-13,15:07:07.000,72,11084454,13285,0,1741878426,12943.3955604,140.54054868000094,53403.37343976 2025-03-13,15:07:08.000,72,11084400,13485,0,1741878427,12942.937491319994,140.78726823000034,53403.28260720001 2025-03-13,15:07:09.000,72,11084440,13685,0,1741878428,12942.526576409997,140.98464387000422,53403.14985192 2025-03-13,15:07:10.000,72,11084445,13405,0,1741878429,12942.13587043,141.13267559999804,53403.003122400005 2025-03-13,15:07:11.000,72,11084450,13445,0,1741878430,12941.980935299995,141.23841255000298,53402.80748304001 2025-03-13,15:07:12.000,72,11084480,13285,0,1741878431,12941.960726369995,141.38644428000407,53402.70267624 2025-03-13,15:07:13.000,72,11084454,13245,0,1741878432,12942.04829839999,141.58381992000068,53402.61184368001 2025-03-13,15:07:14.000,72,11084447,13405,0,1741878433,12942.243651389996,141.73890078000113,53402.47210128001 2025-03-13,15:07:15.000,72,11084455,13365,0,1741878434,12942.432268069992,141.9574238100031,53402.44415280001 2025-03-13,15:07:16.000,72,11084451,13085,0,1741878435,12942.600675820002,142.12660293000226,53402.27646192001 2025-03-13,15:07:17.000,72,11084431,13965,0,1741878436,12942.762347260003,142.37332248000166,53402.24851344 2025-03-13,15:07:18.000,72,11084426,13325,0,1741878437,12943.119371689994,142.63414028999978,53402.17165512 2025-03-13,15:07:19.000,72,11084464,13565,0,1741878438,12943.665012799996,142.90200723000453,53402.262487680004 2025-03-13,15:07:20.000,72,11084447,13565,0,1741878439,12944.244335459989,143.16282504000264,53402.31139752 2025-03-13,15:07:21.000,72,11084405,13565,0,1741878440,12944.843867049996,143.43069198000012,53402.37428160001 2025-03-13,15:07:22.000,72,11084442,13605,0,1741878441,12945.436662329994,143.67741152999952,53402.52101112001 2025-03-13,15:07:23.000,72,11084447,13605,0,1741878442,12946.022721299996,143.88888543000212,53402.7236376 2025-03-13,15:07:24.000,72,11084441,13765,0,1741878443,12946.534680859993,144.04396629000257,53402.87735424001 2025-03-13,15:07:25.000,72,11084481,14045,0,1741878444,12947.039904109995,144.1215067200028,53403.06600648001 2025-03-13,15:07:26.000,72,11084468,13445,0,1741878445,12947.518182120002,144.14970324000024,53403.289594320006 2025-03-13,15:07:27.000,72,11084480,13725,0,1741878446,12947.807843449998,144.1215067200028,53403.49920792001 2025-03-13,15:07:28.000,72,11084492,14005,0,1741878447,12948.06382322999,144.00167150999914,53403.7018344 2025-03-13,15:07:29.000,72,11084480,13445,0,1741878448,12948.26591252999,143.88888543000212,53403.98830632 2025-03-13,15:07:30.000,72,11084443,13805,0,1741878449,12948.387166109991,143.73380457000167,53404.19791992001 2025-03-13,15:07:31.000,72,11084449,13685,0,1741878450,12948.474738140001,143.5152815399997,53404.414520640006 2025-03-13,15:07:32.000,72,11084457,13565,0,1741878451,12948.697036370002,143.24741460000223,53404.61714712 2025-03-13,15:07:33.000,72,11084461,13525,0,1741878452,12948.831762569993,142.99364592000347,53404.77086376001 2025-03-13,15:07:34.000,72,11084484,13605,0,1741878453,12948.966488769998,142.72577897999872,53404.88265768 2025-03-13,15:07:35.000,72,11084494,13365,0,1741878454,12949.155105449994,142.5636489899989,53405.03637432001 2025-03-13,15:07:36.000,72,11084480,13605,0,1741878455,12949.438030469995,142.41561725999782,53405.21803944 2025-03-13,15:07:37.000,72,11084395,13605,0,1741878456,12949.774845970001,142.28873292000208,53405.24598792001 2025-03-13,15:07:38.000,72,11084443,13525,0,1741878457,12950.199233499989,142.27463466000336,53405.350794720005 2025-03-13,15:07:39.000,72,11084427,13565,0,1741878458,12950.637093649995,142.16889770999842,53405.448614400004 2025-03-13,15:07:40.000,72,11084447,13405,0,1741878459,12951.054744870002,141.99971858999925,53405.469575760006 2025-03-13,15:07:41.000,72,11084482,14005,0,1741878460,12951.546495499999,141.8728342500035,53405.5534212 2025-03-13,15:07:42.000,72,11084400,13565,0,1741878461,12952.038246129996,141.6966059999977,53405.637266640006 2025-03-13,15:07:43.000,72,11084458,13405,0,1741878462,12952.610832479993,141.52037774999917,53405.66521512 2025-03-13,15:07:44.000,72,11084439,13565,0,1741878463,12953.21036407,141.2877564599985,53405.74207344 2025-03-13,15:07:45.000,72,11084461,13325,0,1741878464,12953.782950419998,141.06218430000445,53405.88181584 2025-03-13,15:07:46.000,72,11084460,13085,0,1741878465,12954.254492119995,140.91415257000335,53405.93072568 2025-03-13,15:07:47.000,72,11084479,13645,0,1741878466,12954.550889760001,140.71677692999947,53405.99360976001 2025-03-13,15:07:48.000,72,11084430,13485,0,1741878467,12954.786660609992,140.49825390000478,53406.02854536 2025-03-13,15:07:49.000,72,11084455,13485,0,1741878468,12954.840551089997,140.2374360899994,53406.11239080001 2025-03-13,15:07:50.000,72,11084435,13365,0,1741878469,12954.820342159997,139.89907785000105,53406.21021048001 2025-03-13,15:07:51.000,72,11084411,13525,0,1741878470,12954.746242749992,139.58891613000014,53406.19623624 2025-03-13,15:07:52.000,72,11084433,13525,0,1741878471,12954.584571309992,139.35629483999946,53406.29405592 2025-03-13,15:07:53.000,72,11084434,13165,0,1741878472,12954.40269093999,139.22236137000436,53406.27309456 2025-03-13,15:07:54.000,72,11084440,13885,0,1741878473,12954.13997484999,139.10957529000007,53406.287068800004 2025-03-13,15:07:55.000,72,11084447,13645,0,1741878474,12953.910940309994,139.05318224999792,53406.3220044 2025-03-13,15:07:56.000,72,11084433,13725,0,1741878475,12953.628015289993,139.20826310999837,53406.28008168001 2025-03-13,15:07:57.000,72,11084435,13565,0,1741878476,12953.311408720001,139.4338352699997,53406.24514608 2025-03-13,15:07:58.000,72,11084441,13405,0,1741878477,12953.055428939995,139.66645656000037,53406.30104304001 2025-03-13,15:07:59.000,72,11084440,13405,0,1741878478,12952.745558679999,139.89907785000105,53406.32899152001 2025-03-13,15:08:00.000,72,11084431,13325,0,1741878479,12952.550205689993,140.1035026200043,53406.33597864 2025-03-13,15:08:01.000,72,11084427,13245,0,1741878480,12952.408743179993,140.31497651999962,53406.31501728 2025-03-13,15:08:02.000,72,11084446,13285,0,1741878481,12952.226862809992,140.4630082500007,53406.426811200006 2025-03-13,15:08:03.000,72,11084479,13485,0,1741878482,12952.092136610001,140.50530303000414,53406.454759680004 2025-03-13,15:08:04.000,72,11084501,13365,0,1741878483,12951.89004731,140.4630082500007,53406.51065664 2025-03-13,15:08:05.000,72,11084428,13405,0,1741878484,12951.66101276999,140.40661520999856,53406.6014892 2025-03-13,15:08:06.000,72,11084464,13325,0,1741878485,12951.310724649993,140.31497651999962,53406.65738616 2025-03-13,15:08:07.000,72,11084415,13485,0,1741878486,12950.899809739996,140.2021904400026,53406.6713604 2025-03-13,15:08:08.000,72,11084438,13445,0,1741878487,12950.387850179999,140.12465001000237,53406.74821872 2025-03-13,15:08:09.000,72,11084400,13885,0,1741878488,12949.700746559996,139.97661828000128,53406.73424448001 2025-03-13,15:08:10.000,72,11084449,13405,0,1741878489,12948.939543529988,139.88497959000233,53406.741231600005 2025-03-13,15:08:11.000,72,11084388,13165,0,1741878490,12948.14465894999,139.73694786000124,53406.66437328001 2025-03-13,15:08:12.000,72,11084420,13445,0,1741878491,12947.383455919997,139.70170221000444,53406.6014892 2025-03-13,15:08:13.000,72,11084409,13685,0,1741878492,12946.602043959989,139.6805548199991,53406.43379832 2025-03-13,15:08:14.000,72,11084435,13445,0,1741878493,12945.881258789996,139.72284960000252,53406.34296576 2025-03-13,15:08:15.000,72,11084499,13405,0,1741878494,12945.349090299998,139.8074391600021,53406.19623624 2025-03-13,15:08:16.000,72,11084499,13285,0,1741878495,12944.891021219992,139.99776566999935,53406.08444232001 2025-03-13,15:08:17.000,72,11084521,13565,0,1741878496,12944.60809619999,140.13169914000173,53405.98662264 2025-03-13,15:08:18.000,72,11084494,13365,0,1741878497,12944.40600689999,140.32202564999898,53405.91675144001 2025-03-13,15:08:19.000,72,11084468,13285,0,1741878498,12944.37232535,140.57579432999773,53405.74207344 2025-03-13,15:08:20.000,72,11084462,13645,0,1741878499,12944.41274321,140.8084156199984,53405.67918936001 2025-03-13,15:08:21.000,72,11084499,13405,0,1741878500,12944.47337,140.907103440004,53405.60233104 2025-03-13,15:08:22.000,72,11084481,13445,0,1741878501,12944.540733099995,140.99874213000294,53405.65124088 2025-03-13,15:08:23.000,72,11084372,13245,0,1741878502,12944.65525037,140.96349647999887,53405.6232924 2025-03-13,15:08:24.000,72,11084503,13525,0,1741878503,12944.729349779991,140.87890691999928,53405.66521512 2025-03-13,15:08:25.000,72,11084467,13445,0,1741878504,12944.769767639991,140.83661214000313,53405.70015072 2025-03-13,15:08:26.000,72,11084451,13525,0,1741878505,12944.796712880001,140.74497345000418,53405.81194464 2025-03-13,15:08:27.000,72,11084480,13525,0,1741878506,12944.796712880001,140.7097278000001,53405.88181584 2025-03-13,15:08:28.000,72,11084478,13765,0,1741878507,12944.69566823,140.63923649999924,53405.94469992001 2025-03-13,15:08:29.000,72,11084515,13325,0,1741878508,12944.46663368999,140.56874519999838,53406.00059688 2025-03-13,15:08:30.000,72,11084436,13245,0,1741878509,12944.210653909999,140.45595912000135,53406.06348096001 2025-03-13,15:08:31.000,72,11084407,13605,0,1741878510,12943.880574720002,140.38546782000049,53406.15431352 2025-03-13,15:08:32.000,72,11084513,13405,0,1741878511,12943.563968149996,140.32202564999898,53406.238158960005 2025-03-13,15:08:33.000,72,11084437,13965,0,1741878512,12943.16652585999,140.39251694999984,53406.259120320006 2025-03-13,15:08:34.000,72,11084460,13485,0,1741878513,12942.721929400002,140.47005738000007,53406.287068800004 2025-03-13,15:08:35.000,72,11084426,13445,0,1741878514,12942.18976090999,140.51940129000286,53406.27309456 2025-03-13,15:08:36.000,72,11084481,13565,0,1741878515,12941.698010279993,140.6110399800018,53406.28008168001 2025-03-13,15:08:37.000,72,11084379,13805,0,1741878516,12941.246677509997,140.75202258000354,53406.28008168001 2025-03-13,15:08:38.000,72,11084456,13765,0,1741878517,12940.903125699995,140.82956301000377,53406.189249120005 2025-03-13,15:08:39.000,72,11084470,13565,0,1741878518,12940.68756377999,140.90005431000463,53406.1473264 2025-03-13,15:08:40.000,72,11084470,13525,0,1741878519,12940.472001859998,140.85071040000184,53406.04950672 2025-03-13,15:08:41.000,72,11084401,13525,0,1741878520,12940.323803040003,140.8577595300012,53405.97963552 2025-03-13,15:08:42.000,72,11084471,13565,0,1741878521,12940.256439939993,140.88595604999864,53406.007584 2025-03-13,15:08:43.000,72,11084392,13725,0,1741878522,12940.182340530002,140.80136648999905,53405.902777200004 2025-03-13,15:08:44.000,72,11084449,13885,0,1741878523,12940.081295880002,140.66743302000395,53405.81194464 2025-03-13,15:08:45.000,72,11084430,14085,0,1741878524,12939.926360749996,140.54054868000094,53405.86085448 2025-03-13,15:08:46.000,72,11084476,13325,0,1741878525,12939.81184347999,140.38546782000049,53405.72111208 2025-03-13,15:08:47.000,72,11084472,13445,0,1741878526,12939.69732621,140.21628870000131,53405.64425376 2025-03-13,15:08:48.000,72,11084462,13325,0,1741878527,12939.623226799995,140.08235522999894,53405.59534392 2025-03-13,15:08:49.000,72,11084454,13605,0,1741878528,12939.501973219994,140.0048147999987,53405.44162728001 2025-03-13,15:08:50.000,72,11084449,13925,0,1741878529,12939.239257129993,139.9554708900032,53405.420665920006 2025-03-13,15:08:51.000,72,11084462,13645,0,1741878530,12938.936123179992,139.99071654,53405.301884880006 2025-03-13,15:08:52.000,72,11084456,13365,0,1741878531,12938.63972554,140.01186392999807,53405.17611672001 2025-03-13,15:08:53.000,72,11084426,13925,0,1741878532,12938.343327899995,140.08235522999894,53405.14816824 2025-03-13,15:08:54.000,72,11084501,13605,0,1741878533,12938.053666569998,140.32907477999834,53405.113232640004 2025-03-13,15:08:55.000,72,11084472,13525,0,1741878534,12937.831368339997,140.52645042000222,53404.98746448001 2025-03-13,15:08:56.000,72,11084456,13605,0,1741878535,12937.609070109997,140.70267867000075,53404.86868344001 2025-03-13,15:08:57.000,72,11084460,13605,0,1741878536,12937.42045343,140.83661214000313,53404.80579936 2025-03-13,15:08:58.000,72,11084570,13365,0,1741878537,12937.346354019995,141.0410369099991,53404.680031200005 2025-03-13,15:08:59.000,72,11084533,13405,0,1741878538,12937.346354019995,141.24546168000234,53404.6450956 2025-03-13,15:09:00.000,72,11084469,13925,0,1741878539,12937.42045343,141.45693557999766,53404.56823728 2025-03-13,15:09:01.000,72,11084468,13605,0,1741878540,12937.48108022,141.67545860999962,53404.53330168001 2025-03-13,15:09:02.000,72,11084482,13365,0,1741878541,12937.669696899997,141.8587359900048,53404.44945624 2025-03-13,15:09:03.000,72,11084455,13445,0,1741878542,12937.784214170002,141.97857120000117,53404.40753352001 2025-03-13,15:09:04.000,72,11084491,13525,0,1741878543,12937.878522509993,142.1195538000029,53404.393559280004 2025-03-13,15:09:05.000,72,11084460,13165,0,1741878544,12937.966094539988,142.33807683000487,53404.35163656 2025-03-13,15:09:06.000,72,11084549,13125,0,1741878545,12937.979567159993,142.52840334000211,53404.3306752 2025-03-13,15:09:07.000,72,11084496,13565,0,1741878546,12938.040193949993,142.75397550000343,53404.23285552 2025-03-13,15:09:08.000,72,11084452,13445,0,1741878547,12938.040193949993,142.9865967900041,53404.25381688 2025-03-13,15:09:09.000,72,11084459,13685,0,1741878548,12938.087348119989,143.27561111999967,53404.23285552 2025-03-13,15:09:10.000,72,11084457,13565,0,1741878549,12938.141238599994,143.62101849000464,53404.1559972 2025-03-13,15:09:11.000,72,11084496,13285,0,1741878550,12938.195129079999,143.96642586000235,53404.086126 2025-03-13,15:09:12.000,72,11084437,13405,0,1741878551,12938.235546939999,144.29773497000133,53403.99529344 2025-03-13,15:09:13.000,72,11084465,13765,0,1741878552,12938.35006420999,144.63609320999967,53403.93240936001 2025-03-13,15:09:14.000,72,11084493,13445,0,1741878553,12938.47131778999,145.00264797000273,53403.82760256 2025-03-13,15:09:15.000,72,11084444,13365,0,1741878554,12938.747506499996,145.31280969000363,53403.792666960006 2025-03-13,15:09:16.000,72,11084478,13565,0,1741878555,12939.118003549993,145.57362750000175,53403.64593744001 2025-03-13,15:09:17.000,72,11084439,13525,0,1741878556,12939.57607263,145.763954009999,53403.56907912001 2025-03-13,15:09:18.000,72,11084449,13325,0,1741878557,12940.094768499992,145.95428052000352,53403.53414352 2025-03-13,15:09:19.000,72,11084467,13325,0,1741878558,12940.68756377999,146.11641051000333,53403.46427232 2025-03-13,15:09:20.000,72,11084516,13325,0,1741878559,12941.300567990002,146.20804920000228,53403.39440112 2025-03-13,15:09:21.000,72,11084482,12925,0,1741878560,12942.04829839999,146.2714913700038,53403.35946552001 2025-03-13,15:09:22.000,72,11084424,13725,0,1741878561,12942.796028809993,146.32788440999866,53403.34549128 2025-03-13,15:09:23.000,72,11084456,13445,0,1741878562,12943.563968149996,146.3701791900021,53403.31055568001 2025-03-13,15:09:24.000,72,11084437,13565,0,1741878563,12944.291489629999,146.4336213600036,53403.32452992 2025-03-13,15:09:25.000,72,11084440,13325,0,1741878564,12945.039220040002,146.50411266000447,53403.37343976 2025-03-13,15:09:26.000,72,11084465,13525,0,1741878565,12945.74653258999,146.55345656999998,53403.46427232 2025-03-13,15:09:27.000,72,11084504,13365,0,1741878566,12946.393218349993,146.51116179000383,53403.48523368 2025-03-13,15:09:28.000,72,11084492,13245,0,1741878567,12947.05337673,146.49706352999783,53403.576066240006 2025-03-13,15:09:29.000,72,11084452,13205,0,1741878568,12947.619226770003,146.60280048000277,53403.722795760004 2025-03-13,15:09:30.000,72,11084504,13365,0,1741878569,12948.09076847,146.7296848199985,53403.73677000001 2025-03-13,15:09:31.000,72,11084477,13525,0,1741878570,12948.474738140001,146.80017611999938,53403.8066412 2025-03-13,15:09:32.000,72,11084483,13685,0,1741878571,12948.851971499993,146.72263568999915,53403.86952528 2025-03-13,15:09:33.000,72,11084483,13445,0,1741878572,12949.256150099995,146.7155865599998,53403.99529344 2025-03-13,15:09:34.000,72,11084517,13405,0,1741878573,12949.687273939991,146.75083221000386,53404.086126 2025-03-13,15:09:35.000,72,11084508,13325,0,1741878574,12950.104925159998,146.7437830800045,53404.21189416 2025-03-13,15:09:36.000,72,11084528,13925,0,1741878575,12950.58993948,146.65919351999764,53404.30272672 2025-03-13,15:09:37.000,72,11084494,13605,0,1741878576,12951.007590699992,146.5957513500034,53404.442469120004 2025-03-13,15:09:38.000,72,11084454,13565,0,1741878577,12951.55996811999,146.6168987400015,53404.51932744 2025-03-13,15:09:39.000,72,11084484,13405,0,1741878578,12952.119081849996,146.60280048000277,53404.62413424001 2025-03-13,15:09:40.000,72,11084424,13405,0,1741878579,12952.631041409993,146.5957513500034,53404.76387664 2025-03-13,15:09:41.000,72,11084480,13605,0,1741878580,12953.196891449996,146.57460395999806,53404.8547092 2025-03-13,15:09:42.000,72,11084402,13285,0,1741878581,12953.803159349998,146.51821092000318,53405.04336144 2025-03-13,15:09:43.000,72,11084422,13765,0,1741878582,12954.40942725,146.32788440999866,53405.19009096 2025-03-13,15:09:44.000,72,11084434,13165,0,1741878583,12955.062849319998,146.1375579000014,53405.35778184 2025-03-13,15:09:45.000,72,11084441,13245,0,1741878584,12955.850997590001,145.84854356999858,53405.53944696001 2025-03-13,15:09:46.000,72,11084464,13805,0,1741878585,12956.59872799999,145.49608707000152,53405.67220224 2025-03-13,15:09:47.000,72,11084472,13245,0,1741878586,12957.407085199993,145.16477796000254,53405.79797040001 2025-03-13,15:09:48.000,72,11084474,13285,0,1741878587,12958.12787037,144.85461624000163,53406.119377920004 2025-03-13,15:09:49.000,72,11084449,13365,0,1741878588,12958.828446609994,144.6149458200016,53406.3220044 2025-03-13,15:09:50.000,72,11084413,13205,0,1741878589,12959.32693355,144.3682262700022,53406.53860512 2025-03-13,15:09:51.000,72,11084438,13125,0,1741878590,12959.791738939988,144.02986803000385,53406.73424448001 2025-03-13,15:09:52.000,72,11084465,13725,0,1741878591,12960.189181229995,143.80429587000253,53406.99276792 2025-03-13,15:09:53.000,72,11084484,13485,0,1741878592,12960.46536994,143.501183280001,53407.21635576001 2025-03-13,15:09:54.000,72,11084473,13565,0,1741878593,12960.687668170001,143.33905329000117,53407.40500800001 2025-03-13,15:09:55.000,72,11084423,13325,0,1741878594,12960.781976509992,143.14872678000393,53407.59366024001 2025-03-13,15:09:56.000,72,11084464,13285,0,1741878595,12960.856075919997,142.93725288000132,53407.76135112001 2025-03-13,15:09:57.000,72,11084435,13325,0,1741878596,12960.950384260002,142.65528767999785,53407.963977600004 2025-03-13,15:09:58.000,72,11084439,13685,0,1741878597,12960.997538429998,142.41561725999782,53408.09673288001 2025-03-13,15:09:59.000,72,11084488,13885,0,1741878598,12961.071637839988,142.12660293000226,53408.299359360004 2025-03-13,15:10:00.000,72,11084413,13725,0,1741878599,12961.125528319993,141.83053947000008,53408.418140400005 2025-03-13,15:10:01.000,72,11084462,13565,0,1741878600,12961.139000939998,141.60496730999876,53408.46006312001 2025-03-13,15:10:02.000,72,11084486,13605,0,1741878601,12961.165946179994,141.38644428000407,53408.50897296001 2025-03-13,15:10:03.000,72,11084436,14005,0,1741878602,12961.25351820999,141.12562646999868,53408.61377976 2025-03-13,15:10:04.000,72,11084517,13565,0,1741878603,12961.388244409995,140.9212017000027,53408.72557368001 2025-03-13,15:10:05.000,72,11084450,13485,0,1741878604,12961.51623429999,140.71677692999947,53408.81640624001 2025-03-13,15:10:06.000,72,11084452,14165,0,1741878605,12961.74526884,140.5123521600035,53408.94217440001 2025-03-13,15:10:07.000,72,11084469,13605,0,1741878606,12962.028193860002,140.34317304000433,53409.039994080005 2025-03-13,15:10:08.000,72,11084507,13525,0,1741878607,12962.324591499993,140.19514131000324,53409.15178800001 2025-03-13,15:10:09.000,72,11084415,14085,0,1741878608,12962.59404389999,140.15989565999917,53409.256594800005 2025-03-13,15:10:10.000,72,11084496,13285,0,1741878609,12962.809605819995,140.04710958000214,53409.35441448 2025-03-13,15:10:11.000,72,11084436,13645,0,1741878610,12962.991486189996,140.09645348999766,53409.48018264 2025-03-13,15:10:12.000,72,11084467,13605,0,1741878611,12963.112739769997,140.1387482700011,53409.57800232 2025-03-13,15:10:13.000,72,11084449,13685,0,1741878612,12963.085794530001,140.2656326100041,53409.661847760006 2025-03-13,15:10:14.000,72,11084443,14045,0,1741878613,12963.045376670001,140.37841869000113,53409.75268032001 2025-03-13,15:10:15.000,72,11084413,13925,0,1741878614,12962.991486189996,140.50530303000414,53409.89940984001 2025-03-13,15:10:16.000,72,11084422,13885,0,1741878615,12962.92412309,140.60399085000245,53410.00421664 2025-03-13,15:10:17.000,72,11084406,13445,0,1741878616,12962.85675998999,140.68858041000203,53410.0601136 2025-03-13,15:10:18.000,72,11084519,13725,0,1741878617,12962.917386779991,140.68858041000203,53410.17889464 2025-03-13,15:10:19.000,72,11084457,13645,0,1741878618,12962.89717784999,140.84366127000249,53410.30466280001 2025-03-13,15:10:20.000,72,11084409,14085,0,1741878619,12962.890441539996,140.93529996000143,53410.41645672 2025-03-13,15:10:21.000,72,11084430,13925,0,1741878620,12962.937595709991,140.98464387000422,53410.40248248001 2025-03-13,15:10:22.000,72,11084447,13645,0,1741878621,12962.94433202,141.0410369099991,53410.549212000005 2025-03-13,15:10:23.000,72,11084437,13605,0,1741878622,12963.018431429991,141.02693865000037,53410.598121840005 2025-03-13,15:10:24.000,72,11084493,13605,0,1741878623,12963.099267149992,141.04808603999845,53410.6540188 2025-03-13,15:10:25.000,72,11084451,13485,0,1741878624,12963.132948699997,141.01988952000102,53410.72389 2025-03-13,15:10:26.000,72,11084491,13445,0,1741878625,12963.112739769997,140.99169300000358,53410.72389 2025-03-13,15:10:27.000,72,11084448,14005,0,1741878626,12963.052112979996,140.98464387000422,53410.87061952 2025-03-13,15:10:28.000,72,11084438,13605,0,1741878627,12962.917386779991,140.9564473499995,53410.85664528001 2025-03-13,15:10:29.000,72,11084435,13485,0,1741878628,12962.769187959995,140.98464387000422,53410.884593760005 2025-03-13,15:10:30.000,72,11084439,13525,0,1741878629,12962.53341710999,140.94939822000015,53410.87061952 2025-03-13,15:10:31.000,72,11084384,13565,0,1741878630,12962.378481979998,140.80136648999905,53410.982413440004 2025-03-13,15:10:32.000,72,11084441,13725,0,1741878631,12962.142711129993,140.75202258000354,53411.03132328 2025-03-13,15:10:33.000,72,11084466,13805,0,1741878632,12961.879995039992,140.53349955000158,53411.003374800006 2025-03-13,15:10:34.000,72,11084451,13525,0,1741878633,12961.65769680999,140.39251694999984,53410.9684392 2025-03-13,15:10:35.000,72,11084469,13405,0,1741878634,12961.45560750999,140.2374360899994,53410.90555512001 2025-03-13,15:10:36.000,72,11084454,13285,0,1741878635,12961.31414499999,140.0189130600047,53410.91254224 2025-03-13,15:10:37.000,72,11084488,13285,0,1741878636,12961.246781899994,139.78629177000403,53410.87061952 2025-03-13,15:10:38.000,72,11084420,13325,0,1741878637,12961.213100349989,139.56776874000207,53410.7937612 2025-03-13,15:10:39.000,72,11084517,13485,0,1741878638,12961.27372713999,139.5607196100027,53410.78677408001 2025-03-13,15:10:40.000,72,11084444,13325,0,1741878639,12961.32088131,139.4338352699997,53410.779786959996 2025-03-13,15:10:41.000,72,11084511,13405,0,1741878640,12961.42192596,139.44088439999905,53410.78677408001 2025-03-13,15:10:42.000,72,11084458,13605,0,1741878641,12961.529706919995,139.4620317900044,53410.72389 2025-03-13,15:10:43.000,72,11084436,13165,0,1741878642,12961.65769680999,139.50432657000056,53410.74485136 2025-03-13,15:10:44.000,72,11084422,13565,0,1741878643,12961.76547777,139.57481787000143,53410.77279984 2025-03-13,15:10:45.000,72,11084451,13525,0,1741878644,12961.853049799996,139.72284960000252,53410.779786959996 2025-03-13,15:10:46.000,72,11084481,13205,0,1741878645,12961.893467659997,139.88497959000233,53410.80773544001 2025-03-13,15:10:47.000,72,11084448,13645,0,1741878646,12962.021457549992,140.06120784000086,53410.82869680001 2025-03-13,15:10:48.000,72,11084420,13365,0,1741878647,12962.196601609998,140.31497651999962,53410.933503600005 2025-03-13,15:10:49.000,72,11084414,13205,0,1741878648,12962.290909949988,140.56874519999838,53410.94049072 2025-03-13,15:10:50.000,72,11084417,13325,0,1741878649,12962.398690909999,140.86480866000056,53410.982413440004 2025-03-13,15:10:51.000,72,11084466,13365,0,1741878650,12962.479526629999,141.19611776999955,53411.14311720001 2025-03-13,15:10:52.000,72,11084449,13285,0,1741878651,12962.587307589994,141.4992303600011,53411.21298840001 2025-03-13,15:10:53.000,72,11084450,13965,0,1741878652,12962.65467068999,141.8587359900048,53411.3527308 2025-03-13,15:10:54.000,72,11084434,13885,0,1741878653,12962.72203379,142.16889770999842,53411.422602 2025-03-13,15:10:55.000,72,11084415,13405,0,1741878654,12962.78266058,142.52840334000211,53411.49946032001 2025-03-13,15:10:56.000,72,11084463,13445,0,1741878655,12962.80286951,142.88790896999853,53411.59029288 2025-03-13,15:10:57.000,72,11084427,13765,0,1741878656,12962.910650469996,143.33200416000182,53411.7020868 2025-03-13,15:10:58.000,72,11084486,13605,0,1741878657,12962.937595709991,143.79019761000382,53411.841829200006 2025-03-13,15:10:59.000,72,11084429,13485,0,1741878658,12962.88370523,144.24839105999854,53411.8767648 2025-03-13,15:11:00.000,72,11084441,13885,0,1741878659,12962.850023679996,144.66428973000438,53411.96759736 2025-03-13,15:11:01.000,72,11084451,13485,0,1741878660,12962.8634963,145.05199187999824,53412.058429920005 2025-03-13,15:11:02.000,72,11084430,13845,0,1741878661,12962.930859399996,145.40444838000258,53412.058429920005 2025-03-13,15:11:03.000,72,11084488,13525,0,1741878662,12963.126212390001,145.65116793000198,53412.156249600004 2025-03-13,15:11:04.000,72,11084499,13565,0,1741878663,12963.456291579998,145.84149443999922,53412.19817232001 2025-03-13,15:11:05.000,72,11084435,13365,0,1741878664,12964.008668999995,145.90493661000073,53412.24009504 2025-03-13,15:11:06.000,72,11084502,13485,0,1741878665,12964.776608339998,145.91903486999945,53412.25406928 2025-03-13,15:11:07.000,72,11084438,14005,0,1741878666,12965.719691739992,145.91903486999945,53412.30996624 2025-03-13,15:11:08.000,72,11084523,13885,0,1741878667,12966.918754919992,145.84149443999922,53412.35188896 2025-03-13,15:11:09.000,72,11084417,13205,0,1741878668,12968.279489539993,145.69346270999813,53412.38682456001 2025-03-13,15:11:10.000,72,11084483,13445,0,1741878669,12969.76821404999,145.3833009900045,53412.54752832 2025-03-13,15:11:11.000,72,11084436,13245,0,1741878670,12971.35124689999,145.0872375300023,53412.645348 2025-03-13,15:11:12.000,72,11084438,13365,0,1741878671,12972.981433920002,144.84051798000291,53412.847974480006 2025-03-13,15:11:13.000,72,11084456,13325,0,1741878672,12974.564466769989,144.4316684400037,53413.07854944 2025-03-13,15:11:14.000,72,11084449,13205,0,1741878673,12976.04645496999,144.07921193999937,53413.28816304 2025-03-13,15:11:15.000,72,11084422,13405,0,1741878674,12977.4139259,143.7126571800036,53413.57463496 2025-03-13,15:11:16.000,72,11084432,13205,0,1741878675,12978.55236229,143.34610242000053,53413.903029600006 2025-03-13,15:11:17.000,72,11084456,13565,0,1741878676,12979.475236759994,143.09233374000178,53414.25937272001 2025-03-13,15:11:18.000,72,11084419,13405,0,1741878677,12980.330748129993,142.8103685399983,53414.573793120006 2025-03-13,15:11:19.000,72,11084448,13885,0,1741878678,12980.93027972,142.59889464000298,53414.93712336 2025-03-13,15:11:20.000,72,11084430,13405,0,1741878679,12981.347930939992,142.48610855999868,53415.27949224 2025-03-13,15:11:21.000,72,11084468,13445,0,1741878680,12981.570229169993,142.60594377000234,53415.71968080001 2025-03-13,15:11:22.000,72,11084431,13565,0,1741878681,12981.765582159998,142.72577897999872,53416.013139840004 2025-03-13,15:11:23.000,72,11084380,13645,0,1741878682,12981.954198839994,142.90200723000453,53416.34153448001 2025-03-13,15:11:24.000,72,11084477,13565,0,1741878683,12982.196705999995,143.0711863500037,53416.662942 2025-03-13,15:11:25.000,72,11084503,13845,0,1741878684,12982.520048879996,143.2544637300016,53416.94941392 2025-03-13,15:11:26.000,72,11084462,13885,0,1741878685,12982.890545929993,143.48708502000227,53417.27082144 2025-03-13,15:11:27.000,72,11084422,13645,0,1741878686,12983.24083404999,143.75495195999974,53417.55729336 2025-03-13,15:11:28.000,72,11084423,13765,0,1741878687,12983.55070431,144.0369171600032,53417.8158168 2025-03-13,15:11:29.000,72,11084471,13925,0,1741878688,12983.880783499997,144.29068584000197,53418.095301600006 2025-03-13,15:11:30.000,72,11084475,13205,0,1741878689,12984.284962099999,144.49511060999794,53418.33286368001 2025-03-13,15:11:31.000,72,11084416,13765,0,1741878690,12984.60156866999,144.69248625000182,53418.59138712001 2025-03-13,15:11:32.000,72,11084437,13565,0,1741878691,12984.985538339992,144.8123214599982,53418.83593632001 2025-03-13,15:11:33.000,72,11084465,13565,0,1741878692,12985.382980629998,144.88986188999843,53419.01061432 2025-03-13,15:11:34.000,72,11084438,13525,0,1741878693,12985.67937826999,144.9251075400025,53419.22721504 2025-03-13,15:11:35.000,72,11084453,13565,0,1741878694,12986.056611629996,144.88281275999907,53419.45779000001 2025-03-13,15:11:36.000,72,11084457,13605,0,1741878695,12986.373218200002,144.8264197200042,53419.653429360005 2025-03-13,15:11:37.000,72,11084491,13645,0,1741878696,12986.723506319999,144.7136336399999,53419.78618464 2025-03-13,15:11:38.000,72,11084450,13325,0,1741878697,12987.134421229995,144.54445452000073,53419.99579824 2025-03-13,15:11:39.000,72,11084464,14165,0,1741878698,12987.572281380002,144.29068584000197,53420.21239896 2025-03-13,15:11:40.000,72,11084447,13445,0,1741878699,12988.023614149999,143.95232760000363,53420.39406408001 2025-03-13,15:11:41.000,72,11084422,13165,0,1741878700,12988.522101089991,143.4800358900029,53420.63162616001 2025-03-13,15:11:42.000,72,11084458,13805,0,1741878701,12988.986906479993,142.99364592000347,53420.77136856001 2025-03-13,15:11:43.000,72,11084468,13845,0,1741878702,12989.47865710999,142.47905942999932,53421.03687912001 2025-03-13,15:11:44.000,72,11084470,13685,0,1741878703,12989.983880359992,141.9926694599999,53421.225531359996 2025-03-13,15:11:45.000,72,11084523,13445,0,1741878704,12990.401531579999,141.38644428000407,53421.42117072001 2025-03-13,15:11:46.000,72,11084452,13605,0,1741878705,12990.731610769995,140.81546474999777,53421.616810080006 2025-03-13,15:11:47.000,72,11084443,13325,0,1741878706,12991.149261990002,140.14579740000045,53421.85437216001 2025-03-13,15:11:48.000,72,11084451,13605,0,1741878707,12991.573649519989,139.61006351999822,53422.09193424001 2025-03-13,15:11:49.000,72,11084502,13405,0,1741878708,12991.789211439995,139.11662441999943,53422.30853496001 2025-03-13,15:11:50.000,72,11084489,13485,0,1741878709,12991.92393764,138.77121705000172,53422.49718720001 2025-03-13,15:11:51.000,72,11084501,14085,0,1741878710,12991.98456443,138.46105533000082,53422.71378792001 2025-03-13,15:11:52.000,72,11084443,13565,0,1741878711,12992.01824597999,138.17909013000462,53422.9862856 2025-03-13,15:11:53.000,72,11084432,13685,0,1741878712,12991.97782811999,137.87597754000308,53423.237821919996 2025-03-13,15:11:54.000,72,11084424,13525,0,1741878713,12991.849838229995,137.71384755000327,53423.46839688 2025-03-13,15:11:55.000,72,11084482,13925,0,1741878714,12991.708375719994,137.42483322000044,53423.67102336001 2025-03-13,15:11:56.000,72,11084410,13405,0,1741878715,12991.587122139994,137.17106454000168,53423.88762408001 2025-03-13,15:11:57.000,72,11084486,13325,0,1741878716,12991.411978079988,136.91024673000356,53424.160121760004 2025-03-13,15:11:58.000,72,11084438,13085,0,1741878717,12991.122316749992,136.64942891999817,53424.3837096 2025-03-13,15:11:59.000,72,11084452,13485,0,1741878718,12990.73834707999,136.4450041500022,53424.516464880006 2025-03-13,15:12:00.000,72,11084406,13725,0,1741878719,12990.253332759989,136.16303894999874,53424.65620728001 2025-03-13,15:12:01.000,72,11084517,13525,0,1741878720,12989.721164269991,135.93041765999806,53424.77498832001 2025-03-13,15:12:02.000,72,11084531,13765,0,1741878721,12989.168786849994,135.73304202000145,53424.970627680006 2025-03-13,15:12:03.000,72,11084455,13445,0,1741878722,12988.542310019991,135.50042073000077,53425.03351176 2025-03-13,15:12:04.000,72,11084467,13645,0,1741878723,12987.909096879994,135.31009422000352,53425.0824216 2025-03-13,15:12:05.000,72,11084482,13605,0,1741878724,12987.255674809996,135.1479642300037,53425.20120264 2025-03-13,15:12:06.000,72,11084449,13565,0,1741878725,12986.602252739998,134.94353946000047,53425.08940872001 2025-03-13,15:12:07.000,72,11084510,13285,0,1741878726,12986.002721149991,134.74616382000386,53425.1522928 2025-03-13,15:12:08.000,72,11084484,13885,0,1741878727,12985.376244319988,134.54878817999997,53425.068447360005 2025-03-13,15:12:09.000,72,11084504,13925,0,1741878728,12984.74976749,134.35846167000273,53425.04049888001 2025-03-13,15:12:10.000,72,11084511,13325,0,1741878729,12984.177181139989,134.13993864000076,53424.99158904001 2025-03-13,15:12:11.000,72,11084457,13645,0,1741878730,12983.665221579991,133.8720717000033,53424.96364056001 2025-03-13,15:12:12.000,72,11084483,13445,0,1741878731,12983.193679879994,133.6394504100026,53424.91473072 2025-03-13,15:12:13.000,72,11084473,13565,0,1741878732,12982.728874489992,133.4773204200028,53424.9077436 2025-03-13,15:12:14.000,72,11084517,13725,0,1741878733,12982.257332789995,133.23765000000276,53424.85883376 2025-03-13,15:12:15.000,72,11084456,13725,0,1741878734,12981.806000019998,133.08961827000167,53424.79594968001 2025-03-13,15:12:16.000,72,11084459,13565,0,1741878735,12981.307513079992,132.89224262999778,53424.77498832001 2025-03-13,15:12:17.000,72,11084421,13565,0,1741878736,12980.755135659994,132.65257220999774,53424.7680012 2025-03-13,15:12:18.000,72,11084503,13245,0,1741878737,12980.249912409992,132.45519657000114,53424.74703984 2025-03-13,15:12:19.000,72,11084386,13245,0,1741878738,12979.69079868,132.30716484000004,53424.69114288 2025-03-13,15:12:20.000,72,11084424,13125,0,1741878739,12979.172102809993,132.19437876000302,53424.67018152 2025-03-13,15:12:21.000,72,11084463,13165,0,1741878740,12978.67361587,132.13798572000087,53424.64922016 2025-03-13,15:12:22.000,72,11084426,13285,0,1741878741,12978.188601549999,132.06749442,53424.62127168 2025-03-13,15:12:23.000,72,11084450,13245,0,1741878742,12977.703587229997,132.06044529000064,53424.60031032 2025-03-13,15:12:24.000,72,11084422,13205,0,1741878743,12977.20510028999,132.05339616000128,53424.516464880006 2025-03-13,15:12:25.000,72,11084412,13325,0,1741878744,12976.787449069998,132.1520839799996,53424.516464880006 2025-03-13,15:12:26.000,72,11084471,13285,0,1741878745,12976.430424639992,132.29306658000132,53424.53043912 2025-03-13,15:12:27.000,72,11084449,13205,0,1741878746,12976.08687282999,132.41995092000434,53424.48152928 2025-03-13,15:12:28.000,72,11084463,13525,0,1741878747,12975.770266259999,132.5891300400035,53424.43960656001 2025-03-13,15:12:29.000,72,11084422,13245,0,1741878748,12975.460396000002,132.84289872000227,53424.446593680004 2025-03-13,15:12:30.000,72,11084463,13325,0,1741878749,12975.089898949991,133.0825691400023,53424.43261944 2025-03-13,15:12:31.000,72,11084410,13645,0,1741878750,12974.73287452,133.2940430400049,53424.42563232 2025-03-13,15:12:32.000,72,11084473,13525,0,1741878751,12974.281541750002,133.47027129000344,53424.33479976 2025-03-13,15:12:33.000,72,11084449,13365,0,1741878752,12973.850417909991,133.6605978000007,53424.2439672 2025-03-13,15:12:34.000,72,11084504,13445,0,1741878753,12973.399085139994,133.85092430999794,53424.20204448001 2025-03-13,15:12:35.000,72,11084391,13645,0,1741878754,12972.927543439997,134.08354559999862,53424.12518616001 2025-03-13,15:12:36.000,72,11084423,13485,0,1741878755,12972.462738049995,134.26682298000378,53423.964482400006 2025-03-13,15:12:37.000,72,11084503,13325,0,1741878756,12971.970987419998,134.45010036000167,53423.894611200005 2025-03-13,15:12:38.000,72,11084447,13365,0,1741878757,12971.553336199991,134.73206555999786,53423.76884304001 2025-03-13,15:12:39.000,72,11084518,14005,0,1741878758,12971.122212359995,134.9012446800043,53423.59416504 2025-03-13,15:12:40.000,72,11084455,13485,0,1741878759,12970.677615899993,135.00698163000197,53423.42647416 2025-03-13,15:12:41.000,72,11084477,13885,0,1741878760,12970.401427190001,135.2325537900033,53423.223847680005 2025-03-13,15:12:42.000,72,11084428,13605,0,1741878761,12970.03093013999,135.34533987000032,53423.06314392 2025-03-13,15:12:43.000,72,11084411,13405,0,1741878762,12969.754741429999,135.5145189899995,53422.94436288 2025-03-13,15:12:44.000,72,11084498,13325,0,1741878763,12969.498761649993,135.60615767999843,53422.74173640001 2025-03-13,15:12:45.000,72,11084449,13405,0,1741878764,12969.236045559992,135.69779637000465,53422.53910992 2025-03-13,15:12:46.000,72,11084506,13445,0,1741878765,12969.081110430001,135.76828766999824,53422.336483440005 2025-03-13,15:12:47.000,72,11084502,13325,0,1741878766,12968.83186695999,135.81763158000103,53422.17577968 2025-03-13,15:12:48.000,72,11084477,13565,0,1741878767,12968.67693183,135.90927026999998,53422.05699864 2025-03-13,15:12:49.000,72,11084439,13365,0,1741878768,12968.528733009989,136.02205635000428,53421.87533352001 2025-03-13,15:12:50.000,72,11084420,13485,0,1741878769,12968.367061569988,136.0502528700017,53421.74257824 2025-03-13,15:12:51.000,72,11084429,13205,0,1741878770,12968.299698469993,136.12779330000194,53421.57488736 2025-03-13,15:12:52.000,72,11084465,13565,0,1741878771,12968.286225849988,136.2828741600024,53421.4141836 2025-03-13,15:12:53.000,72,11084469,13325,0,1741878772,12968.319907399993,136.33926720000454,53421.24649272 2025-03-13,15:12:54.000,72,11084487,13285,0,1741878773,12968.373797879998,136.45910241000092,53421.14168592 2025-03-13,15:12:55.000,72,11084419,13965,0,1741878774,12968.427688359989,136.55779022999923,53421.06482760001 2025-03-13,15:12:56.000,72,11084523,13645,0,1741878775,12968.562414559994,136.63533065999945,53420.91111096 2025-03-13,15:12:57.000,72,11084452,13285,0,1741878776,12968.77124016999,136.71992021999904,53420.79931704001 2025-03-13,15:12:58.000,72,11084462,13445,0,1741878777,12969.007011019996,136.81860804000462,53420.659574640005 2025-03-13,15:12:59.000,72,11084418,13965,0,1741878778,12969.330353899997,136.94549238000036,53420.65258752001 2025-03-13,15:13:00.000,72,11084470,13525,0,1741878779,12969.640224159994,137.06532759000402,53420.56874208 2025-03-13,15:13:01.000,72,11084468,13645,0,1741878780,12969.92988548999,137.29089974999806,53420.540793600005 2025-03-13,15:13:02.000,72,11084518,13445,0,1741878781,12970.19260157999,137.41073496000172,53420.48489664001 2025-03-13,15:13:03.000,72,11084449,13205,0,1741878782,12970.435108739992,137.5587666900028,53420.42899968 2025-03-13,15:13:04.000,72,11084449,13405,0,1741878783,12970.718033759993,137.71384755000327,53420.33118 2025-03-13,15:13:05.000,72,11084472,13445,0,1741878784,12970.913386749999,137.81958450000093,53420.26829592001 2025-03-13,15:13:06.000,72,11084474,13525,0,1741878785,12971.061585569994,137.9394197100046,53420.254321680004 2025-03-13,15:13:07.000,72,11084432,13725,0,1741878786,12971.27714749,138.0381075300029,53420.17746336001 2025-03-13,15:13:08.000,72,11084414,13565,0,1741878787,12971.47923679,138.12269709000248,53420.19842472001 2025-03-13,15:13:09.000,72,11084472,13605,0,1741878788,12971.647644539997,138.21433578000142,53420.17746336001 2025-03-13,15:13:10.000,72,11084446,13605,0,1741878789,12971.775634429992,138.298925340001,53420.107592160006 2025-03-13,15:13:11.000,72,11084450,13485,0,1741878790,12971.964251109988,138.41171141999803,53420.13554064 2025-03-13,15:13:12.000,72,11084513,13565,0,1741878791,12972.159604099994,138.4963009800049,53420.05868232001 2025-03-13,15:13:13.000,72,11084474,13245,0,1741878792,12972.38863863999,138.53154663000169,53420.04470808 2025-03-13,15:13:14.000,72,11084460,13645,0,1741878793,12972.61767318,138.58089054000448,53420.04470808 2025-03-13,15:13:15.000,72,11084469,13365,0,1741878794,12972.866916649997,138.6090870600019,53420.05169520001 2025-03-13,15:13:16.000,72,11084499,13445,0,1741878795,12973.109423809998,138.56679227999848,53420.037720960005 2025-03-13,15:13:17.000,72,11084489,13605,0,1741878796,12973.372139899999,138.67252923000342,53420.037720960005 2025-03-13,15:13:18.000,72,11084515,13245,0,1741878797,12973.66853753999,138.76416792000236,53420.03073384001 2025-03-13,15:13:19.000,72,11084473,13765,0,1741878798,12973.89757208,138.79941356999916,53420.05868232001 2025-03-13,15:13:20.000,72,11084460,13685,0,1741878799,12974.113133999992,138.7923644399998,53420.11457928 2025-03-13,15:13:21.000,72,11084502,13725,0,1741878800,12974.315223299993,138.7430205300043,53420.1215664 2025-03-13,15:13:22.000,72,11084413,13525,0,1741878801,12974.537521529994,138.63023445,53420.22637320001 2025-03-13,15:13:23.000,72,11084463,13885,0,1741878802,12974.739610829994,138.4822027199989,53420.24733456001 2025-03-13,15:13:24.000,72,11084500,13485,0,1741878803,12974.96864536999,138.3341709899978,53420.324192880005 2025-03-13,15:13:25.000,72,11084449,13885,0,1741878804,12975.217888840001,138.21433578000142,53420.422012560004 2025-03-13,15:13:26.000,72,11084496,13485,0,1741878805,12975.500813860002,138.11564796000312,53420.491883760005 2025-03-13,15:13:27.000,72,11084476,13445,0,1741878806,12975.783738879989,137.9887636200001,53420.589703440004 2025-03-13,15:13:28.000,72,11084517,13325,0,1741878807,12976.05319128,137.91122318999987,53420.67354888 2025-03-13,15:13:29.000,72,11084444,13485,0,1741878808,12976.363061539996,137.83368275999965,53420.74342008 2025-03-13,15:13:30.000,72,11084474,13405,0,1741878809,12976.693140729993,137.78433885000413,53420.83425264 2025-03-13,15:13:31.000,72,11084413,13365,0,1741878810,12976.976065749994,137.7420440700007,53420.925085200004 2025-03-13,15:13:32.000,72,11084524,13605,0,1741878811,12977.2118366,137.68565102999855,53421.03687912001 2025-03-13,15:13:33.000,72,11084501,13885,0,1741878812,12977.49476162,137.65745451000112,53421.12072456 2025-03-13,15:13:34.000,72,11084433,13565,0,1741878813,12977.703587229997,137.60106146999897,53421.225531359996 2025-03-13,15:13:35.000,72,11084426,13765,0,1741878814,12977.905676529997,137.48827539000195,53421.31636392 2025-03-13,15:13:36.000,72,11084475,13525,0,1741878815,12978.094293209993,137.37548930999765,53421.449119200006 2025-03-13,15:13:37.000,72,11084479,13525,0,1741878816,12978.255964649994,137.25565410000127,53421.56790024001 2025-03-13,15:13:38.000,72,11084467,13605,0,1741878817,12978.437845019995,137.12876975999825,53421.64475856 2025-03-13,15:13:39.000,72,11084422,13725,0,1741878818,12978.579307529995,136.94549238000036,53421.67969416 2025-03-13,15:13:40.000,72,11084518,13285,0,1741878819,12978.788133139991,136.83270630000334,53421.79148808 2025-03-13,15:13:41.000,72,11084430,13445,0,1741878820,12979.017167680002,136.71992021999904,53421.931230480004 2025-03-13,15:13:42.000,72,11084442,13685,0,1741878821,12979.239465909988,136.6423797899988,53422.050011520005 2025-03-13,15:13:43.000,72,11084474,13925,0,1741878822,12979.441555209989,136.57188848999795,53422.1827668 2025-03-13,15:13:44.000,72,11084462,13405,0,1741878823,12979.63017189,136.45910241000092,53422.32949632001 2025-03-13,15:13:45.000,72,11084370,13485,0,1741878824,12979.85247012,136.36041459000262,53422.47622584001 2025-03-13,15:13:46.000,72,11084384,13365,0,1741878825,12979.966987389991,136.2969724200011,53422.6369296 2025-03-13,15:13:47.000,72,11084439,13445,0,1741878826,12980.182549309997,136.17713721000473,53422.790646240006 2025-03-13,15:13:48.000,72,11084470,13645,0,1741878827,12980.357693370002,136.00090895999892,53422.94436288 2025-03-13,15:13:49.000,72,11084513,12965,0,1741878828,12980.573255289994,135.90222114000062,53423.07711816001 2025-03-13,15:13:50.000,72,11084488,13205,0,1741878829,12980.78881721,135.76828766999824,53423.2308348 2025-03-13,15:13:51.000,72,11084436,13125,0,1741878830,12980.957224959995,135.63435420000314,53423.49634536 2025-03-13,15:13:52.000,72,11084452,13285,0,1741878831,12981.199732119996,135.5145189899995,53423.59416504 2025-03-13,15:13:53.000,72,11084529,13685,0,1741878832,12981.395085110002,135.3805855200044,53423.74089456 2025-03-13,15:13:54.000,72,11084519,13565,0,1741878833,12981.590438099993,135.2325537900033,53423.90159832 2025-03-13,15:13:55.000,72,11084447,13365,0,1741878834,12981.765582159998,135.1479642300037,53424.0692892 2025-03-13,15:13:56.000,72,11084483,13405,0,1741878835,12981.866626809999,135.06337467000412,53424.23698008 2025-03-13,15:13:57.000,72,11084426,13565,0,1741878836,12981.974407769994,135.0210798900007,53424.41864520001 2025-03-13,15:13:58.000,72,11084460,13525,0,1741878837,12982.06197979999,134.9717359799979,53424.54441336 2025-03-13,15:13:59.000,72,11084494,13245,0,1741878838,12982.136079209995,135.00698163000197,53424.67018152 2025-03-13,15:14:00.000,72,11084485,13605,0,1741878839,12982.14281551999,135.06337467000412,53424.81691104 2025-03-13,15:14:01.000,72,11084458,13605,0,1741878840,12982.08892504,135.14091510000435,53424.949666320004 2025-03-13,15:14:02.000,72,11084468,13605,0,1741878841,12982.136079209995,135.21140639999794,53425.117357200004 2025-03-13,15:14:03.000,72,11084458,13445,0,1741878842,12982.14281551999,135.34533987000032,53425.18024128001 2025-03-13,15:14:04.000,72,11084432,13925,0,1741878843,12982.16302444999,135.45107681999798,53425.34094504 2025-03-13,15:14:05.000,72,11084524,13405,0,1741878844,12982.18323337999,135.5145189899995,53425.452738960004 2025-03-13,15:14:06.000,72,11084452,13285,0,1741878845,12982.156288139995,135.57091203000164,53425.45972608 2025-03-13,15:14:07.000,72,11084492,13445,0,1741878846,12982.16302444999,135.57091203000164,53425.58549424 2025-03-13,15:14:08.000,72,11084443,13125,0,1741878847,12982.216914929995,135.5286172499982,53425.746198 2025-03-13,15:14:09.000,72,11084533,13485,0,1741878848,12982.35164113,135.38763465000375,53425.84401768 2025-03-13,15:14:10.000,72,11084455,13405,0,1741878849,12982.419004229996,135.35943812999903,53425.93485024 2025-03-13,15:14:11.000,72,11084515,13405,0,1741878850,12982.580675669997,135.22550466000393,53426.004721440004 2025-03-13,15:14:12.000,72,11084459,13765,0,1741878851,12982.776028660002,135.11271857999964,53426.10952824 2025-03-13,15:14:13.000,72,11084485,13445,0,1741878852,12982.951172719993,135.00698163000197,53426.242283520005 2025-03-13,15:14:14.000,72,11084491,13485,0,1741878853,12983.28125190999,134.85894990000088,53426.312154720006 2025-03-13,15:14:15.000,72,11084474,13325,0,1741878854,12983.638276339996,134.6897707800017,53426.46587136 2025-03-13,15:14:16.000,72,11084510,13325,0,1741878855,12983.941410289997,134.53468992000126,53426.528755440006 2025-03-13,15:14:17.000,72,11084453,13645,0,1741878856,12984.136763279988,134.37255993000144,53426.61958800001 2025-03-13,15:14:18.000,72,11084432,13525,0,1741878857,12984.298434719989,134.30206863000058,53426.76631752001 2025-03-13,15:14:19.000,72,11084489,13325,0,1741878858,12984.54767819,134.1681351599982,53426.82221448 2025-03-13,15:14:20.000,72,11084452,13245,0,1741878859,12984.736294869996,134.0342016900031,53426.913047040005 2025-03-13,15:14:21.000,72,11084500,13405,0,1741878860,12984.850812140001,133.94256300000416,53426.99689248 2025-03-13,15:14:22.000,72,11084448,13245,0,1741878861,12984.924911549992,133.78043301000434,53427.06676368 2025-03-13,15:14:23.000,72,11084415,13525,0,1741878862,12985.025956199992,133.68879431999812,53427.178557600004 2025-03-13,15:14:24.000,72,11084433,13285,0,1741878863,12985.140473469997,133.4773204200028,53427.24144168001 2025-03-13,15:14:25.000,72,11084404,13285,0,1741878864,12985.194363950002,133.30814130000363,53427.31131288001 2025-03-13,15:14:26.000,72,11084398,13325,0,1741878865,12985.315617529988,133.14601131000381,53427.3532356 2025-03-13,15:14:27.000,72,11084408,13525,0,1741878866,12985.443607419998,132.89929176000442,53427.4231068 2025-03-13,15:14:28.000,72,11084434,13245,0,1741878867,12985.531179449994,132.66667047000374,53427.465029520004 2025-03-13,15:14:29.000,72,11084456,13725,0,1741878868,12985.63896040999,132.37060701000155,53427.485990880006 2025-03-13,15:14:30.000,72,11084447,13525,0,1741878869,12985.80736816,132.1168383300028,53427.465029520004 2025-03-13,15:14:31.000,72,11084453,13445,0,1741878870,12985.96230328999,131.86306965000404,53427.49996512 2025-03-13,15:14:32.000,72,11084449,13485,0,1741878871,12986.117238419996,131.6586448800008,53427.45804240001 2025-03-13,15:14:33.000,72,11084462,13685,0,1741878872,12986.171128900001,131.50356402000034,53427.47900376001 2025-03-13,15:14:34.000,72,11084433,13485,0,1741878873,12986.130711040001,131.3625814199986,53427.492978 2025-03-13,15:14:35.000,72,11084435,13245,0,1741878874,12986.016193769996,131.24274621000222,53427.50695224001 2025-03-13,15:14:36.000,72,11084407,13525,0,1741878875,12985.874731259995,131.17225491000136,53427.43009392 2025-03-13,15:14:37.000,72,11084435,13365,0,1741878876,12985.713059819995,131.0524196999977,53427.39515832 2025-03-13,15:14:38.000,72,11084454,13445,0,1741878877,12985.484025279999,130.92553536000196,53427.367209840006 2025-03-13,15:14:39.000,72,11084371,13445,0,1741878878,12985.281935979998,130.7563562400028,53427.3532356 2025-03-13,15:14:40.000,72,11084445,13445,0,1741878879,12985.106791919992,130.59422625000298,53427.2833644 2025-03-13,15:14:41.000,72,11084401,13445,0,1741878880,12984.884493689991,130.48848929999804,53427.32528712 2025-03-13,15:14:42.000,72,11084432,13285,0,1741878881,12984.675668079995,130.3616049600023,53427.25541592 2025-03-13,15:14:43.000,72,11084432,13525,0,1741878882,12984.372534129994,130.24176974999864,53427.178557600004 2025-03-13,15:14:44.000,72,11084463,13525,0,1741878883,12984.076136489988,130.1501310599997,53427.0388152 2025-03-13,15:14:45.000,72,11084405,13565,0,1741878884,12983.739320989996,130.02324672000395,53426.94099552 2025-03-13,15:14:46.000,72,11084447,13605,0,1741878885,12983.38229655999,129.8681658600035,53426.87811144 2025-03-13,15:14:47.000,72,11084461,13805,0,1741878886,12983.13978939999,129.7201341300024,53426.82221448 2025-03-13,15:14:48.000,72,11084424,13645,0,1741878887,12982.836655450003,129.6566919600009,53426.68247208 2025-03-13,15:14:49.000,72,11084404,13845,0,1741878888,12982.533521500001,129.58620066000003,53426.55670392 2025-03-13,15:14:50.000,72,11084416,13245,0,1741878889,12982.18323337999,129.5580041400026,53426.40298728001 2025-03-13,15:14:51.000,72,11084455,13845,0,1741878890,12981.913780979994,129.52980761999788,53426.21433504001 2025-03-13,15:14:52.000,72,11084468,13645,0,1741878891,12981.657801199988,129.4945619700011,53426.04664416001 2025-03-13,15:14:53.000,72,11084511,13605,0,1741878892,12981.395085110002,129.4593163200043,53425.89292752 2025-03-13,15:14:54.000,72,11084445,13685,0,1741878893,12981.145841639991,129.4593163200043,53425.76715936 2025-03-13,15:14:55.000,72,11084433,13485,0,1741878894,12980.95048865,129.43111979999958,53425.63440408001 2025-03-13,15:14:56.000,72,11084501,13765,0,1741878895,12980.80228982999,129.38882502000342,53425.54357152001 2025-03-13,15:14:57.000,72,11084416,13445,0,1741878896,12980.70124517999,129.45226718999766,53425.403829120005 2025-03-13,15:14:58.000,72,11084399,13365,0,1741878897,12980.613673149994,129.4593163200043,53425.25709960001 2025-03-13,15:14:59.000,72,11084458,13565,0,1741878898,12980.526101119998,129.5580041400026,53425.14530568 2025-03-13,15:15:00.000,72,11084452,13805,0,1741878899,12980.431792779993,129.6214463100041,53425.05447312 2025-03-13,15:15:01.000,72,11084446,13525,0,1741878900,12980.303802889997,129.72718326000177,53424.949666320004 2025-03-13,15:15:02.000,72,11084429,13325,0,1741878901,12980.061295729996,129.81177282000135,53424.87280800001 2025-03-13,15:15:03.000,72,11084431,13845,0,1741878902,12979.75142547,129.97390281000116,53424.8378724 2025-03-13,15:15:04.000,72,11084478,13205,0,1741878903,12979.387664729999,130.07259062999947,53424.70511712001 2025-03-13,15:15:05.000,72,11084462,13525,0,1741878904,12979.030640299992,130.17127844999777,53424.67018152 2025-03-13,15:15:06.000,72,11084442,13365,0,1741878905,12978.73424266,130.29111366000143,53424.50947776001 2025-03-13,15:15:07.000,72,11084418,13285,0,1741878906,12978.4917355,130.44619452000188,53424.446593680004 2025-03-13,15:15:08.000,72,11084453,13445,0,1741878907,12978.208810479999,130.60127538000233,53424.32082552001 2025-03-13,15:15:09.000,72,11084406,13565,0,1741878908,12977.993248559993,130.76340537000215,53424.19505736 2025-03-13,15:15:10.000,72,11084471,13405,0,1741878909,12977.750741399992,130.92553536000196,53424.0692892 2025-03-13,15:15:11.000,72,11084421,14005,0,1741878910,12977.582333649996,131.1017636100005,53424.05531496001 2025-03-13,15:15:12.000,72,11084422,13645,0,1741878911,12977.45434376,131.29209011999774,53423.943521040004 2025-03-13,15:15:13.000,72,11084490,13685,0,1741878912,12977.28593600999,131.43307271999947,53423.81775288001 2025-03-13,15:15:14.000,72,11084443,13405,0,1741878913,12977.097319329994,131.56700619000185,53423.76884304001 2025-03-13,15:15:15.000,72,11084381,13405,0,1741878914,12976.888493719998,131.67979226999887,53423.64307488 2025-03-13,15:15:16.000,72,11084432,13885,0,1741878915,12976.666195489997,131.68684139999823,53423.50333248001 2025-03-13,15:15:17.000,72,11084488,13485,0,1741878916,12976.457369880001,131.68684139999823,53423.44743552 2025-03-13,15:15:18.000,72,11084462,13285,0,1741878917,12976.134027,131.70798879000358,53423.3705772 2025-03-13,15:15:19.000,72,11084464,13285,0,1741878918,12975.91172877,131.74323444000038,53423.18192496 2025-03-13,15:15:20.000,72,11084457,13685,0,1741878919,12975.723112089989,131.8066766100019,53423.06314392 2025-03-13,15:15:21.000,72,11084424,13605,0,1741878920,12975.628803749998,131.84192225999868,53422.937375760004 2025-03-13,15:15:22.000,72,11084471,13645,0,1741878921,12975.588385889998,131.98995398999978,53422.85353032 2025-03-13,15:15:23.000,72,11084463,13205,0,1741878922,12975.534495409993,132.08864180999808,53422.71378792001 2025-03-13,15:15:24.000,72,11084443,13325,0,1741878923,12975.399769210002,132.20847702000174,53422.601994000004 2025-03-13,15:15:25.000,72,11084458,13765,0,1741878924,12975.345878729997,132.30716484000004,53422.51116144 2025-03-13,15:15:26.000,72,11084464,13285,0,1741878925,12975.305460869997,132.32831222999812,53422.36443192 2025-03-13,15:15:27.000,72,11084427,13405,0,1741878926,12975.244834079997,132.34945962000347,53422.252638 2025-03-13,15:15:28.000,72,11084448,13605,0,1741878927,12975.163998359996,132.40585265999835,53422.17577968 2025-03-13,15:15:29.000,72,11084450,13325,0,1741878928,12975.177470980001,132.40585265999835,53422.07097288001 2025-03-13,15:15:30.000,72,11084400,13285,0,1741878929,12975.083162639996,132.32831222999812,53421.92424336001 2025-03-13,15:15:31.000,72,11084469,13125,0,1741878930,12975.01579954,132.33536136000475,53421.86135928 2025-03-13,15:15:32.000,72,11084432,13485,0,1741878931,12974.93496382,132.30011571000068,53421.74257824 2025-03-13,15:15:33.000,72,11084378,13525,0,1741878932,12974.86760071999,132.22257528000046,53421.63777144001 2025-03-13,15:15:34.000,72,11084463,13245,0,1741878933,12974.81371024,132.13798572000087,53421.546938880005 2025-03-13,15:15:35.000,72,11084459,13485,0,1741878934,12974.75308345,132.0181505100045,53421.47008056001 2025-03-13,15:15:36.000,72,11084462,13285,0,1741878935,12974.73287452,131.8701187800034,53421.330338160005 2025-03-13,15:15:37.000,72,11084425,13605,0,1741878936,12974.66551141999,131.68684139999823,53421.1696344 2025-03-13,15:15:38.000,72,11084448,13525,0,1741878937,12974.497103669994,131.5740553200012,53421.043866240005 2025-03-13,15:15:39.000,72,11084488,13765,0,1741878938,12974.355641159993,131.3484831599999,53420.9600208 2025-03-13,15:15:40.000,72,11084515,13725,0,1741878939,12974.106397689997,131.12996012999793,53420.81329128 2025-03-13,15:15:41.000,72,11084427,13365,0,1741878940,12973.924517319996,130.97487927000475,53420.61765192 2025-03-13,15:15:42.000,72,11084426,13245,0,1741878941,12973.62811967999,130.74930711000343,53420.505858 2025-03-13,15:15:43.000,72,11084404,13445,0,1741878942,12973.372139899999,130.51668582000275,53420.373102720005 2025-03-13,15:15:44.000,72,11084412,13605,0,1741878943,12972.994906539992,130.26996627000335,53420.07964368001 2025-03-13,15:15:45.000,72,11084485,13565,0,1741878944,12972.63788211,130.09373802000482,53419.89797856 2025-03-13,15:15:46.000,72,11084412,13245,0,1741878945,12972.220230889994,129.89636238000094,53419.66041648 2025-03-13,15:15:47.000,72,11084445,13285,0,1741878946,12971.782370740002,129.72718326000177,53419.40888016001 2025-03-13,15:15:48.000,72,11084409,13365,0,1741878947,12971.31082903999,129.54390588000388,53419.19227944001 2025-03-13,15:15:49.000,72,11084465,13685,0,1741878948,12970.805605789988,129.3747267600047,53418.933756000006 2025-03-13,15:15:50.000,72,11084468,13685,0,1741878949,12970.226283129996,129.2266950300036,53418.70318104 2025-03-13,15:15:51.000,72,11084437,13085,0,1741878950,12969.606542609989,129.1632528600021,53418.41670912 2025-03-13,15:15:52.000,72,11084431,14245,0,1741878951,12968.926175299996,129.00817200000165,53418.095301600006 2025-03-13,15:15:53.000,72,11084371,13525,0,1741878952,12968.333380019998,128.94472983000014,53417.80184256001 2025-03-13,15:15:54.000,72,11084450,13605,0,1741878953,12967.646276399995,128.84604201000184,53417.543319120006 2025-03-13,15:15:55.000,72,11084506,13405,0,1741878954,12966.959172779993,128.78259984000033,53417.2219116 2025-03-13,15:15:56.000,72,11084511,13165,0,1741878955,12966.285541779995,128.72620679999818,53416.84460712001 2025-03-13,15:15:57.000,72,11084418,13685,0,1741878956,12965.638856019992,128.59932246000244,53416.48826400001 2025-03-13,15:15:58.000,72,11084563,13525,0,1741878957,12964.958488709999,128.5217820300022,53416.11794664 2025-03-13,15:15:59.000,72,11084476,13405,0,1741878958,12964.224230920001,128.41604508000455,53415.74064216001 2025-03-13,15:16:00.000,72,11084477,13285,0,1741878959,12963.476500509998,128.3596520400024,53415.43320888001 2025-03-13,15:16:01.000,72,11084521,13445,0,1741878960,12962.79613319999,128.3103081299996,53415.06987864001 2025-03-13,15:16:02.000,72,11084450,13405,0,1741878961,12962.068611720002,128.28211161000218,53414.65763856 2025-03-13,15:16:03.000,72,11084498,13445,0,1741878962,12961.37477178999,128.16227639999852,53414.29430832 2025-03-13,15:16:04.000,72,11084470,13645,0,1741878963,12960.660722929992,128.16227639999852,53413.89604248001 2025-03-13,15:16:05.000,72,11084490,13525,0,1741878964,12959.953410379989,128.06358858000021,53413.497776640004 2025-03-13,15:16:06.000,72,11084459,13405,0,1741878965,12959.24609783,127.95080250000319,53413.169382 2025-03-13,15:16:07.000,72,11084425,13845,0,1741878966,12958.532048970003,127.92965510999784,53412.76412904 2025-03-13,15:16:08.000,72,11084510,13485,0,1741878967,12957.871890589995,127.8027707700021,53412.36586320001 2025-03-13,15:16:09.000,72,11084497,13565,0,1741878968,12957.198259589997,127.68293555999844,53412.03048144001 2025-03-13,15:16:10.000,72,11084447,13525,0,1741878969,12956.43705655999,127.51375643999927,53411.70907392 2025-03-13,15:16:11.000,72,11084435,13525,0,1741878970,12955.723007699991,127.42211775000033,53411.317795200004 2025-03-13,15:16:12.000,72,11084509,13405,0,1741878971,12954.988749909993,127.35162644999946,53410.99638768001 2025-03-13,15:16:13.000,72,11084460,13365,0,1741878972,12954.294909979995,127.2458895000018,53410.61908320001 2025-03-13,15:16:14.000,72,11084473,13565,0,1741878973,12953.479816469997,127.17539820000093,53410.29767568 2025-03-13,15:16:15.000,72,11084481,13445,0,1741878974,12952.718613439989,127.12605428999814,53409.96229392 2025-03-13,15:16:16.000,72,11084472,13285,0,1741878975,12951.896783619995,127.10490690000006,53409.60595080001 2025-03-13,15:16:17.000,72,11084492,13605,0,1741878976,12951.054744870002,127.08375951000198,53409.24262056 2025-03-13,15:16:18.000,72,11084446,13685,0,1741878977,12950.313750769994,127.12605428999814,53408.89326456001 2025-03-13,15:16:19.000,72,11084465,13565,0,1741878978,12949.50539356999,127.16834907000157,53408.536921440005 2025-03-13,15:16:20.000,72,11084419,13565,0,1741878979,12948.750926849993,127.17539820000093,53408.18756544 2025-03-13,15:16:21.000,72,11084513,13645,0,1741878980,12948.02340536999,127.21769298000436,53407.87314504 2025-03-13,15:16:22.000,72,11084471,13485,0,1741878981,12947.349774369992,127.3445773200001,53407.5447504 2025-03-13,15:16:23.000,72,11084502,13525,0,1741878982,12946.70308860999,127.49965818000055,53407.22334288 2025-03-13,15:16:24.000,72,11084433,13285,0,1741878983,12946.218074290002,127.69703382000444,53406.86699976 2025-03-13,15:16:25.000,72,11084407,13405,0,1741878984,12945.74653258999,127.90850771999976,53406.53860512 2025-03-13,15:16:26.000,72,11084441,13605,0,1741878985,12945.355826609994,128.0001464099987,53406.2171976 2025-03-13,15:16:27.000,72,11084547,13485,0,1741878986,12945.032483729992,128.16227639999852,53405.90976432 2025-03-13,15:16:28.000,72,11084446,13885,0,1741878987,12944.763031329996,128.23981682999874,53405.616305280004 2025-03-13,15:16:29.000,72,11084391,13125,0,1741878988,12944.661986679996,128.36670117000176,53405.350794720005 2025-03-13,15:16:30.000,72,11084488,13525,0,1741878989,12944.601359889995,128.47243811999942,53405.05733568001 2025-03-13,15:16:31.000,72,11084428,13445,0,1741878990,12944.682195609996,128.56407680999837,53404.81977360001 2025-03-13,15:16:32.000,72,11084443,13405,0,1741878991,12944.904493839997,128.71210853999946,53404.463430480006 2025-03-13,15:16:33.000,72,11084445,13765,0,1741878992,12945.227836719998,128.86718939999992,53404.20490704 2025-03-13,15:16:34.000,72,11084423,13925,0,1741878993,12945.67243318,128.9165333100027,53404.02324192 2025-03-13,15:16:35.000,72,11084475,13445,0,1741878994,12946.143974879997,128.92358244000206,53403.82061544 2025-03-13,15:16:36.000,72,11084510,13565,0,1741878995,12946.602043959989,128.902435050004,53403.673885920005 2025-03-13,15:16:37.000,72,11084434,13445,0,1741878996,12947.10726720999,128.7685015800016,53403.51318216 2025-03-13,15:16:38.000,72,11084486,13845,0,1741878997,12947.794370829994,128.66276463000395,53403.35946552001 2025-03-13,15:16:39.000,72,11084448,13925,0,1741878998,12948.535364930001,128.5076837700035,53403.20574888 2025-03-13,15:16:40.000,72,11084419,13165,0,1741878999,12949.26962272,128.34555378000368,53403.121903440006 2025-03-13,15:16:41.000,72,11084452,13445,0,1741879000,12950.152079329993,128.0847359699983,53403.03107088 2025-03-13,15:16:42.000,72,11084442,13645,0,1741879001,12951.128844279992,127.8027707700021,53402.89132848 2025-03-13,15:16:43.000,72,11084478,13845,0,1741879002,12952.220126499997,127.48555992000183,53402.86338 2025-03-13,15:16:44.000,72,11084517,13645,0,1741879003,12953.372035510001,127.28113514999859,53402.7935088 2025-03-13,15:16:45.000,72,11084534,13845,0,1741879004,12954.517208209996,126.97802256000432,53402.86338 2025-03-13,15:16:46.000,72,11084452,13645,0,1741879005,12955.68932615,126.73835214000428,53402.87036712 2025-03-13,15:16:47.000,72,11084460,13765,0,1741879006,12956.814289919996,126.49868172000424,53402.85639288001 2025-03-13,15:16:48.000,72,11084455,13765,0,1741879007,12957.912308449995,126.28720782000164,53402.92626408001 2025-03-13,15:16:49.000,72,11084435,13885,0,1741879008,12958.868864469994,126.1462252199999,53402.89831560001 2025-03-13,15:16:50.000,72,11084456,13925,0,1741879009,12959.751321080003,125.99819348999881,53402.91228984 2025-03-13,15:16:51.000,72,11084441,13565,0,1741879010,12960.54620566,125.9840952300001,53403.01010952 2025-03-13,15:16:52.000,72,11084425,13765,0,1741879011,12961.206364039994,125.94180045000394,53403.07998072 2025-03-13,15:16:53.000,72,11084506,13845,0,1741879012,12961.74526884,125.88540741000179,53403.15683904 2025-03-13,15:16:54.000,72,11084407,13685,0,1741879013,12962.149447440002,125.90655479999987,53403.25465872 2025-03-13,15:16:55.000,72,11084408,13805,0,1741879014,12962.486262939994,125.96999697000138,53403.25465872 2025-03-13,15:16:56.000,72,11084518,13805,0,1741879015,12962.789396889995,125.95589871000266,53403.289594320006 2025-03-13,15:16:57.000,72,11084454,13525,0,1741879016,12963.092530839996,125.94180045000394,53403.35946552001 2025-03-13,15:16:58.000,72,11084419,13765,0,1741879017,12963.355246929998,126.03343914000288,53403.37343976 2025-03-13,15:16:59.000,72,11084489,13565,0,1741879018,12963.530390989989,126.1955691300027,53403.387414000004 2025-03-13,15:17:00.000,72,11084475,13925,0,1741879019,12963.739216599999,126.34360086000379,53403.39440112 2025-03-13,15:17:01.000,72,11084458,13365,0,1741879020,12963.867206489995,126.51277998000296,53403.41536248 2025-03-13,15:17:02.000,72,11084466,13525,0,1741879021,12964.008668999995,126.69605736000085,53403.44331096 2025-03-13,15:17:03.000,72,11084472,13845,0,1741879022,12964.11644995999,126.87228560999938,53403.42933672001 2025-03-13,15:17:04.000,72,11084431,13925,0,1741879023,12964.251176159996,127.08375951000198,53403.44331096 2025-03-13,15:17:05.000,72,11084418,13725,0,1741879024,12964.426320220002,127.27408601999923,53403.39440112 2025-03-13,15:17:06.000,72,11084518,13925,0,1741879025,12964.480210699992,127.48555992000183,53403.387414000004 2025-03-13,15:17:07.000,72,11084486,13445,0,1741879026,12964.507155940002,127.67588642999908,53403.37343976 2025-03-13,15:17:08.000,72,11084480,13645,0,1741879027,12964.493683319997,127.87326207000297,53403.29658144 2025-03-13,15:17:09.000,72,11084512,13485,0,1741879028,12964.365693430002,128.14112901000044,53403.30356856 2025-03-13,15:17:10.000,72,11084418,13765,0,1741879029,12964.230967229996,128.38784855999984,53403.2476716 2025-03-13,15:17:11.000,72,11084489,13725,0,1741879030,12964.00193269,128.67686289000267,53403.25465872 2025-03-13,15:17:12.000,72,11084496,14085,0,1741879031,12963.725743979994,128.93768070000078,53403.26164584001 2025-03-13,15:17:13.000,72,11084439,13685,0,1741879032,12963.436082649998,129.25489155000105,53403.25465872 2025-03-13,15:17:14.000,72,11084437,14125,0,1741879033,12963.166630250002,129.56505327000195,53403.21273600001 2025-03-13,15:17:15.000,72,11084435,13605,0,1741879034,12962.81634212999,129.91046063999966,53403.20574888 2025-03-13,15:17:16.000,72,11084518,13445,0,1741879035,12962.519944489999,130.2981627900008,53403.219723120004 2025-03-13,15:17:17.000,72,11084468,14045,0,1741879036,12962.216810539998,130.62947189999977,53403.19876176 2025-03-13,15:17:18.000,72,11084428,13565,0,1741879037,12961.893467659997,130.92553536000196,53403.23369736001 2025-03-13,15:17:19.000,72,11084473,13605,0,1741879038,12961.64422419,131.2145496900048,53403.35946552001 2025-03-13,15:17:20.000,72,11084491,13165,0,1741879039,12961.408453339995,131.48241663000226,53403.387414000004 2025-03-13,15:17:21.000,72,11084478,13285,0,1741879040,12961.098583079998,131.74323444000038,53403.45029808001 2025-03-13,15:17:22.000,72,11084405,13205,0,1741879041,12960.849339610002,132.0040522499985,53403.49920792001 2025-03-13,15:17:23.000,72,11084422,13645,0,1741879042,12960.674195549997,132.24372266999853,53403.457285200006 2025-03-13,15:17:24.000,72,11084477,13325,0,1741879043,12960.54620566,132.56798264999816,53403.61100184 2025-03-13,15:17:25.000,72,11084497,13445,0,1741879044,12960.45863362999,132.92748828000185,53403.65292456 2025-03-13,15:17:26.000,72,11084466,13485,0,1741879045,12960.411479459995,133.30814130000363,53403.8066412 2025-03-13,15:17:27.000,72,11084408,13885,0,1741879046,12960.499051489991,133.78043301000434,53403.90446088001 2025-03-13,15:17:28.000,72,11084368,13325,0,1741879047,12960.640513999992,134.28797037000186,53404.09311312 2025-03-13,15:17:29.000,72,11084525,13365,0,1741879048,12960.822394369992,134.78140947000065,53404.21888128001 2025-03-13,15:17:30.000,72,11084483,13685,0,1741879049,12960.963856879993,135.21845553000458,53404.3306752 2025-03-13,15:17:31.000,72,11084408,13405,0,1741879050,12961.192891419989,135.60615767999843,53404.45644336001 2025-03-13,15:17:32.000,72,11084419,13405,0,1741879051,12961.55665215999,135.9374667900047,53404.728941040004 2025-03-13,15:17:33.000,72,11084531,13725,0,1741879052,12962.028193860002,136.1700880799981,53404.88265768 2025-03-13,15:17:34.000,72,11084543,13245,0,1741879053,12962.60078021,136.20533373000217,53405.20406520001 2025-03-13,15:17:35.000,72,11084456,13165,0,1741879054,12963.361983239993,136.1700880799981,53405.46258864001 2025-03-13,15:17:36.000,72,11084499,13285,0,1741879055,12964.230967229996,136.04320374000235,53405.77700904001 2025-03-13,15:17:37.000,72,11084469,13405,0,1741879056,12965.21446848999,135.78238593000424,53406.13335216001 2025-03-13,15:17:38.000,72,11084472,13645,0,1741879057,12966.17776082,135.34533987000032,53406.44777256001 2025-03-13,15:17:39.000,72,11084415,13485,0,1741879058,12967.174734699998,134.8378025100028,53406.8460384 2025-03-13,15:17:40.000,72,11084451,13765,0,1741879059,12968.185181200002,134.27387211000314,53407.23731712001 2025-03-13,15:17:41.000,72,11084478,13245,0,1741879060,12969.229309249997,133.68174518999876,53407.57269888001 2025-03-13,15:17:42.000,72,11084461,13325,0,1741879061,12970.17912896,132.94863566999993,53407.92904200001 2025-03-13,15:17:43.000,72,11084546,13485,0,1741879062,12971.2165207,132.19437876000302,53408.39717904 2025-03-13,15:17:44.000,72,11084432,13485,0,1741879063,12972.166340409989,131.3484831599999,53408.76050928 2025-03-13,15:17:45.000,72,11084485,13405,0,1741879064,12973.109423809998,130.48144016999868,53409.13082664001 2025-03-13,15:17:46.000,72,11084471,13125,0,1741879065,12974.059243520001,129.5932497899994,53409.543066720005 2025-03-13,15:17:47.000,72,11084445,13605,0,1741879066,12974.93496382,128.6698137600033,53409.96229392 2025-03-13,15:17:48.000,72,11084461,13725,0,1741879067,12975.810684119999,127.66883729999972,53410.34658552 2025-03-13,15:17:49.000,72,11084381,13365,0,1741879068,12976.747031209998,126.78064692000044,53410.73087712 2025-03-13,15:17:50.000,72,11084472,14005,0,1741879069,12977.723796159997,125.82901436999964,53411.08722024 2025-03-13,15:17:51.000,72,11084507,13445,0,1741879070,12978.75445159,124.97606964000443,53411.44356336 2025-03-13,15:17:52.000,72,11084487,13525,0,1741879071,12979.86594273999,124.15132142999937,53411.820867840004 2025-03-13,15:17:53.000,72,11084395,13365,0,1741879072,12981.0515333,123.37591713000438,53412.07240416 2025-03-13,15:17:54.000,72,11084468,13485,0,1741879073,12982.419004229996,122.60051283000212,53412.44970864 2025-03-13,15:17:55.000,72,11084383,13485,0,1741879074,12983.847101949992,121.92379634999816,53412.79906464001 2025-03-13,15:17:56.000,72,11084411,13565,0,1741879075,12985.349299079993,121.35281681999913,53413.14842064 2025-03-13,15:17:57.000,72,11084439,13285,0,1741879076,12986.93906823999,120.80298467999819,53413.44187968001 2025-03-13,15:17:58.000,72,11084497,13765,0,1741879077,12988.373902269996,120.39413513999898,53413.82617128001 2025-03-13,15:17:59.000,72,11084472,13845,0,1741879078,12989.727900580001,120.02053125000384,53414.189501520006 2025-03-13,15:18:00.000,72,11084450,13685,0,1741879079,12990.987590550001,119.7808608300038,53414.573793120006 2025-03-13,15:18:01.000,72,11084510,13605,0,1741879080,12992.06540015,119.72446779000165,53414.958084720005 2025-03-13,15:18:02.000,72,11084416,14045,0,1741879081,12992.927647829994,119.73856605000037,53415.26551800001 2025-03-13,15:18:03.000,72,11084503,13725,0,1741879082,12993.628224070002,119.83020473999932,53415.69173232001 2025-03-13,15:18:04.000,72,11084480,13405,0,1741879083,12994.09302945999,120.04872777000128,53416.00615272001 2025-03-13,15:18:05.000,72,11084459,14005,0,1741879084,12994.34227293,120.33069297000475,53416.37647008 2025-03-13,15:18:06.000,72,11084513,13445,0,1741879085,12994.43658126999,120.81708294000418,53416.72582608001 2025-03-13,15:18:07.000,72,11084496,13405,0,1741879086,12994.47699912999,121.31052204000298,53417.01229800001 2025-03-13,15:18:08.000,72,11084495,13645,0,1741879087,12994.28164614,121.79691201000242,53417.29876992001 2025-03-13,15:18:09.000,72,11084488,13925,0,1741879088,12994.079556839999,122.33264589000464,53417.55729336 2025-03-13,15:18:10.000,72,11084473,13485,0,1741879089,12993.857258609998,122.86837976999959,53417.77389408 2025-03-13,15:18:11.000,72,11084445,13325,0,1741879090,12993.709059790002,123.34772060999967,53417.91363648 2025-03-13,15:18:12.000,72,11084515,13725,0,1741879091,12993.486761560001,123.77771754000423,53418.05337888 2025-03-13,15:18:13.000,72,11084488,13605,0,1741879092,12993.378980599991,124.17951795000408,53418.193121280005 2025-03-13,15:18:14.000,72,11084474,13725,0,1741879093,12993.318353809991,124.48263053999835,53418.3398508 2025-03-13,15:18:15.000,72,11084481,13605,0,1741879094,12993.277935949991,124.75754661000246,53418.4446576 2025-03-13,15:18:16.000,72,11084476,13085,0,1741879095,12993.271199639996,125.02541354999994,53418.54946440001 2025-03-13,15:18:17.000,72,11084440,13565,0,1741879096,12993.318353809991,125.2791822299987,53418.63330984 2025-03-13,15:18:18.000,72,11084509,14205,0,1741879097,12993.372244289996,125.46245961000386,53418.75907800001 2025-03-13,15:18:19.000,72,11084440,13405,0,1741879098,12993.358771669991,125.63868786000239,53418.84292344 2025-03-13,15:18:20.000,72,11084472,13485,0,1741879099,12993.230781779996,125.82901436999964,53418.9686916 2025-03-13,15:18:21.000,72,11084439,13685,0,1741879100,12993.03542878999,125.99114435999945,53419.05952416 2025-03-13,15:18:22.000,72,11084497,13205,0,1741879101,12992.745767459994,126.15327434999926,53419.18529232 2025-03-13,15:18:23.000,72,11084529,13205,0,1741879102,12992.334852549997,126.33655173000443,53419.23420216 2025-03-13,15:18:24.000,72,11084450,13765,0,1741879103,12991.809420369995,126.49868172000424,53419.26215064001 2025-03-13,15:18:25.000,72,11084495,13565,0,1741879104,12991.196416159997,126.68195910000213,53419.34599608 2025-03-13,15:18:26.000,72,11084422,13965,0,1741879105,12990.509312539994,126.83703996000258,53419.45080288 2025-03-13,15:18:27.000,72,11084477,13565,0,1741879106,12989.754845819996,126.9991699500024,53419.47176424 2025-03-13,15:18:28.000,72,11084507,13125,0,1741879107,12988.865652899993,127.16834907000157,53419.45779000001 2025-03-13,15:18:29.000,72,11084487,13525,0,1741879108,12987.949514739994,127.30228254000394,53419.52766120001 2025-03-13,15:18:30.000,72,11084470,13405,0,1741879109,12986.96601348,127.39392123000289,53419.51368696 2025-03-13,15:18:31.000,72,11084446,13365,0,1741879110,12985.874731259995,127.4080194900016,53419.415867280004 2025-03-13,15:18:32.000,72,11084449,13325,0,1741879111,12984.877757379996,127.46441253000376,53419.33900896001 2025-03-13,15:18:33.000,72,11084463,13445,0,1741879112,12983.833629330002,127.41506862000097,53419.248176400004 2025-03-13,15:18:34.000,72,11084465,13605,0,1741879113,12982.755819730002,127.3445773200001,53419.12939536 2025-03-13,15:18:45.000,72,11084438,13565,0,1741879124,12969.411189619997,125.00426616000186,53417.27780856001 2025-03-13,15:18:46.000,72,11084439,13285,0,1741879125,12968.070663929997,124.68000618000224,53417.00531088 2025-03-13,15:18:47.000,72,11084454,13685,0,1741879126,12966.790765029997,124.36984446000133,53416.73980032 2025-03-13,15:18:48.000,72,11084389,13525,0,1741879127,12965.510866129996,124.06673186999978,53416.42537992 2025-03-13,15:18:49.000,72,11084434,13325,0,1741879128,12964.237703539991,123.80591406000167,53416.10397240001 2025-03-13,15:18:50.000,72,11084455,13565,0,1741879129,12962.998222499991,123.5239488599982,53415.71269368 2025-03-13,15:18:51.000,72,11084485,13725,0,1741879130,12961.879995039992,123.1785414900005,53415.40526040001 2025-03-13,15:18:52.000,72,11084483,13325,0,1741879131,12960.842603299992,122.98821498000325,53415.03494304 2025-03-13,15:18:53.000,72,11084425,13445,0,1741879132,12959.845629419993,122.70624977999978,53414.58776736 2025-03-13,15:18:54.000,72,11084455,13725,0,1741879133,12958.97664542999,122.53002153000125,53414.29430832 2025-03-13,15:18:55.000,72,11084518,13605,0,1741879134,12958.181760849991,122.33264589000464,53413.97988792 2025-03-13,15:18:56.000,72,11084388,13685,0,1741879135,12957.407085199993,122.14231938000012,53413.58860920001 2025-03-13,15:18:57.000,72,11084387,13685,0,1741879136,12956.76713575,121.96609113000159,53413.30213728001 2025-03-13,15:18:58.000,72,11084448,13525,0,1741879137,12956.174340469988,121.87445244000264,53413.0296396 2025-03-13,15:18:59.000,72,11084385,13205,0,1741879138,12955.62196304999,121.77576462000434,53412.75015480001 2025-03-13,15:19:00.000,72,11084422,13525,0,1741879139,12955.170630279994,121.68412592999812,53412.47765712 2025-03-13,15:19:01.000,72,11084468,13365,0,1741879140,12954.786660609992,121.69822419000411,53412.28201776 2025-03-13,15:19:02.000,72,11084461,13165,0,1741879141,12954.503735589991,121.64888028000132,53412.04445568 2025-03-13,15:19:03.000,72,11084476,13445,0,1741879142,12954.294909979995,121.59248723999917,53411.86279056001 2025-03-13,15:19:04.000,72,11084440,13565,0,1741879143,12954.22081056999,121.50789767999959,53411.73003528 2025-03-13,15:19:05.000,72,11084503,13365,0,1741879144,12954.16018377999,121.3880624700032,53411.58330576 2025-03-13,15:19:06.000,72,11084433,13685,0,1741879145,12954.12650223,121.24003074000211,53411.46452472 2025-03-13,15:19:07.000,72,11084469,13485,0,1741879146,12954.234283189995,121.02150771000015,53411.33176944001 2025-03-13,15:19:08.000,72,11084463,13325,0,1741879147,12954.335327839995,120.7677390300014,53411.28984672001 2025-03-13,15:19:09.000,72,11084361,13525,0,1741879148,12954.44984511,120.50692122000328,53411.15709144 2025-03-13,15:19:10.000,72,11084446,13565,0,1741879149,12954.726033819992,120.16856297999766,53411.14311720001 2025-03-13,15:19:11.000,72,11084521,13365,0,1741879150,12955.17736658999,119.77381170000444,53411.07324600001 2025-03-13,15:19:12.000,72,11084440,13805,0,1741879151,12955.736480319996,119.37906042000395,53411.03132328 2025-03-13,15:19:13.000,72,11084441,13405,0,1741879152,12956.4640018,118.90676871000323,53411.01036192 2025-03-13,15:19:14.000,72,11084474,13365,0,1741879153,12957.285831619993,118.46267351999995,53411.003374800006 2025-03-13,15:19:15.000,72,11084455,13605,0,1741879154,12958.154815609996,117.91284137999901,53410.98940056 2025-03-13,15:19:16.000,72,11084417,14085,0,1741879155,12959.030535909995,117.52513922999788,53411.03132328 2025-03-13,15:19:17.000,72,11084463,13285,0,1741879156,12959.926465139994,117.010552740001,53411.01036192 2025-03-13,15:19:18.000,72,11084428,13205,0,1741879157,12960.755031269997,116.52416277000157,53411.03132328 2025-03-13,15:19:19.000,72,11084446,13285,0,1741879158,12961.529706919995,116.10121497000364,53411.15709144 2025-03-13,15:19:20.000,72,11084454,13525,0,1741879159,12962.176392679998,115.63597239000228,53411.16407856001 2025-03-13,15:19:21.000,72,11084417,13045,0,1741879160,12962.708561169995,115.18482806999964,53411.12914296 2025-03-13,15:19:22.000,72,11084495,13525,0,1741879161,12963.186839180002,114.78302765999979,53411.1780528 2025-03-13,15:19:23.000,72,11084375,13085,0,1741879162,12963.550599919989,114.51516072000231,53411.24093688001 2025-03-13,15:19:24.000,72,11084464,13405,0,1741879163,12963.846997559995,114.24729378000484,53411.19202704001 2025-03-13,15:19:25.000,72,11084380,13365,0,1741879164,12964.028877929995,114.04991814000095,53411.25491112 2025-03-13,15:19:26.000,72,11084483,13405,0,1741879165,12964.217494609991,113.93713206000393,53411.24093688001 2025-03-13,15:19:27.000,72,11084455,13165,0,1741879166,12964.345484500001,113.84549336999771,53411.19901416 2025-03-13,15:19:28.000,72,11084405,13565,0,1741879167,12964.426320220002,113.8595916300037,53411.171065680006 2025-03-13,15:19:29.000,72,11084453,13525,0,1741879168,12964.520628559992,113.93008293000457,53411.12215584001 2025-03-13,15:19:30.000,72,11084418,13525,0,1741879169,12964.601464279993,113.96532858000137,53411.07324600001 2025-03-13,15:19:31.000,72,11084429,13765,0,1741879170,12964.769872029989,114.09926205000374,53411.01734904 2025-03-13,15:19:32.000,72,11084436,13445,0,1741879171,12964.938279779999,114.289588560001,53410.96145208 2025-03-13,15:19:33.000,72,11084459,14365,0,1741879172,12965.12016015,114.50811159000295,53410.87061952 2025-03-13,15:19:34.000,72,11084445,13445,0,1741879173,12965.443503030001,114.70548722999956,53410.8636324 2025-03-13,15:19:35.000,72,11084515,13765,0,1741879174,12965.733164359997,115.05089460000454,53410.814722560004 2025-03-13,15:19:36.000,72,11084437,13725,0,1741879175,12966.002616759994,115.3681054500048,53410.82170968 2025-03-13,15:19:37.000,72,11084350,13525,0,1741879176,12966.23838761,115.81924977000017,53410.84965816 2025-03-13,15:19:38.000,72,11084466,13845,0,1741879177,12966.43374059999,116.26334496000345,53410.84965816 2025-03-13,15:19:39.000,72,11084418,13605,0,1741879178,12966.58193942,116.75678406000225,53410.8636324 2025-03-13,15:19:40.000,72,11084455,13365,0,1741879179,12966.635829899991,117.19383011999889,53410.90555512001 2025-03-13,15:19:41.000,72,11084501,13965,0,1741879180,12966.804237650002,117.6167779200041,53411.01036192 2025-03-13,15:19:42.000,72,11084506,13845,0,1741879181,12966.905282300002,118.05382398000074,53411.03132328 2025-03-13,15:19:43.000,72,11084370,13765,0,1741879182,12966.992854329997,118.39923134999844,53411.12914296 2025-03-13,15:19:44.000,72,11084431,13525,0,1741879183,12967.127580529988,118.70939306999935,53411.19202704001 2025-03-13,15:19:45.000,72,11084487,13765,0,1741879184,12967.248834109989,119.03365304999897,53411.26189824001 2025-03-13,15:19:46.000,72,11084456,13485,0,1741879185,12967.269043039989,119.3579130299986,53411.387666400005 2025-03-13,15:19:47.000,72,11084437,13405,0,1741879186,12967.376823999999,119.62577997000335,53411.49946032001 2025-03-13,15:19:48.000,72,11084463,13485,0,1741879187,12967.39029661999,119.84430299999804,53411.57631864001 2025-03-13,15:19:49.000,72,11084464,13845,0,1741879188,12967.47113233999,120.05577690000064,53411.73003528 2025-03-13,15:19:50.000,72,11084434,13445,0,1741879189,12967.65301270999,120.20380863000173,53411.841829200006 2025-03-13,15:19:51.000,72,11084482,13365,0,1741879190,12967.75405735999,120.30249645000004,53412.03746856 2025-03-13,15:19:52.000,72,11084389,13405,0,1741879191,12967.888783559996,120.38708600999962,53412.20515944 2025-03-13,15:19:53.000,72,11084474,13765,0,1741879192,12968.084136550002,120.45757731000049,53412.33791472001 2025-03-13,15:19:54.000,72,11084453,13365,0,1741879193,12968.245807990003,120.47872469999857,53412.55451544001 2025-03-13,15:19:55.000,72,11084464,14165,0,1741879194,12968.515260389999,120.45757731000049,53412.778103280005 2025-03-13,15:19:56.000,72,11084447,13485,0,1741879195,12968.73755862,120.39413513999898,53412.97374264 2025-03-13,15:19:57.000,72,11084416,13445,0,1741879196,12968.89249374999,120.3377421000041,53413.2392532 2025-03-13,15:19:58.000,72,11084454,13805,0,1741879197,12968.97332946999,120.34479123000347,53413.42790544 2025-03-13,15:19:59.000,72,11084448,13685,0,1741879198,12969.02048364,120.35184036000283,53413.665467520004 2025-03-13,15:20:00.000,72,11084453,13405,0,1741879199,12969.04069257,120.3377421000041,53413.94495232001 2025-03-13,15:20:01.000,72,11084441,14085,0,1741879200,12968.91943899,120.43642992000241,53414.19648864 2025-03-13,15:20:02.000,72,11084439,13685,0,1741879201,12968.75776755,120.4716755699992,53414.29430832 2025-03-13,15:20:03.000,72,11084467,13485,0,1741879202,12968.61630504,120.66905121000309,53414.48994768 2025-03-13,15:20:04.000,72,11084501,13205,0,1741879203,12968.400743119993,120.81708294000418,53414.71353552001 2025-03-13,15:20:05.000,72,11084482,13285,0,1741879204,12968.185181200002,120.99331119000271,53415.00000744001 2025-03-13,15:20:06.000,72,11084436,13365,0,1741879205,12967.868574629996,121.26117813000019,53415.13276272 2025-03-13,15:20:07.000,72,11084497,13565,0,1741879206,12967.55196805999,121.50789767999959,53415.342376320004 2025-03-13,15:20:08.000,72,11084423,13165,0,1741879207,12967.141053149993,121.69822419000411,53415.52404144001 2025-03-13,15:20:09.000,72,11084453,13245,0,1741879208,12966.649302519996,121.94494374000351,53415.71968080001 2025-03-13,15:20:10.000,72,11084446,13605,0,1741879209,12966.157551889999,122.17756503000419,53415.915320160006 2025-03-13,15:20:11.000,72,11084532,13525,0,1741879210,12965.679273879992,122.4383828400023,53416.11095952 2025-03-13,15:20:12.000,72,11084435,13245,0,1741879211,12965.11342383999,122.59346370000276,53416.26467616 2025-03-13,15:20:13.000,72,11084441,13485,0,1741879212,12964.534101179997,122.86133064000023,53416.3834572 2025-03-13,15:20:14.000,72,11084450,13525,0,1741879213,12963.97498744999,123.11509931999899,53416.55813520001 2025-03-13,15:20:15.000,72,11084369,13205,0,1741879214,12963.388928480003,123.35476973999903,53416.61403216 2025-03-13,15:20:16.000,72,11084385,13645,0,1741879215,12962.87696891999,123.5380471200042,53416.802684400005 2025-03-13,15:20:17.000,72,11084512,13605,0,1741879216,12962.290909949988,123.72837363000144,53416.87954272 2025-03-13,15:20:18.000,72,11084504,13405,0,1741879217,12961.772214079996,123.8834544900019,53417.06120784001 2025-03-13,15:20:19.000,72,11084461,13605,0,1741879218,12961.219836659999,124.00328969999828,53417.1520404 2025-03-13,15:20:20.000,72,11084438,13405,0,1741879219,12960.781976509992,124.14427230000001,53417.235885840004 2025-03-13,15:20:21.000,72,11084447,13405,0,1741879220,12960.35758897999,124.36984446000133,53417.36864112001 2025-03-13,15:20:22.000,72,11084434,13405,0,1741879221,12960.047718719994,124.475581409999,53417.424538080006 2025-03-13,15:20:23.000,72,11084370,13005,0,1741879222,12959.798475249998,124.66590792000352,53417.55030624 2025-03-13,15:20:24.000,72,11084527,13325,0,1741879223,12959.555968089997,124.81393965000461,53417.61319032001 2025-03-13,15:20:25.000,72,11084482,13405,0,1741879224,12959.468396060001,125.00426616000186,53417.75293272001 2025-03-13,15:20:26.000,72,11084417,13725,0,1741879225,12959.448187130001,125.18754353999975,53417.87870088001 2025-03-13,15:20:27.000,72,11084531,13445,0,1741879226,12959.427978200001,125.34967352999956,53417.99748192001 2025-03-13,15:20:28.000,72,11084431,13325,0,1741879227,12959.407769270001,125.42721395999979,53418.144211440005 2025-03-13,15:20:29.000,72,11084403,13245,0,1741879228,12959.468396060001,125.51885264999873,53418.3398508 2025-03-13,15:20:30.000,72,11084478,13405,0,1741879229,12959.495341299997,125.67393350999919,53418.528503040005 2025-03-13,15:20:31.000,72,11084425,13285,0,1741879230,12959.535759159997,125.69508090000454,53418.66125832 2025-03-13,15:20:32.000,72,11084421,13485,0,1741879231,12959.576177019997,125.77262133000477,53418.80100072 2025-03-13,15:20:33.000,72,11084432,13565,0,1741879232,12959.657012739997,125.85721089000435,53419.02458856001 2025-03-13,15:20:34.000,72,11084379,13725,0,1741879233,12959.670485360002,125.94180045000394,53419.17131808001 2025-03-13,15:20:35.000,72,11084453,13605,0,1741879234,12959.778266319998,126.05458653000096,53419.32503472 2025-03-13,15:20:36.000,72,11084415,13205,0,1741879235,12959.865838349993,126.20966739000141,53419.49971272 2025-03-13,15:20:37.000,72,11084452,13845,0,1741879236,12959.825420489993,126.42819042000338,53419.6674036 2025-03-13,15:20:38.000,72,11084486,13565,0,1741879237,12959.825420489993,126.6044186700019,53419.86304296001 2025-03-13,15:20:39.000,72,11084485,13485,0,1741879238,12959.818684179998,126.89343300000473,53420.00977248001 2025-03-13,15:20:40.000,72,11084475,13685,0,1741879239,12959.744584769993,127.13310342000477,53420.11457928 2025-03-13,15:20:41.000,72,11084473,13285,0,1741879240,12959.650276430002,127.39392123000289,53420.28925728 2025-03-13,15:20:42.000,72,11084383,13605,0,1741879241,12959.549231780002,127.63359165000293,53420.422012560004 2025-03-13,15:20:43.000,72,11084465,13285,0,1741879242,12959.407769270001,127.90850771999976,53420.491883760005 2025-03-13,15:20:44.000,72,11084492,13525,0,1741879243,12959.30672462,128.2116203100013,53420.56175496001 2025-03-13,15:20:45.000,72,11084509,13485,0,1741879244,12959.171998419995,128.5076837700035,53420.65258752001 2025-03-13,15:20:46.000,72,11084426,13805,0,1741879245,12959.091162699995,128.8037472299984,53420.74342008 2025-03-13,15:20:47.000,72,11084504,13405,0,1741879246,12958.97664542999,129.07161417000316,53420.79931704001 2025-03-13,15:20:48.000,72,11084514,13405,0,1741879247,12958.889073399994,129.29718633000448,53420.82027840001 2025-03-13,15:20:49.000,72,11084457,13565,0,1741879248,12958.868864469994,129.5580041400026,53420.876175360005 2025-03-13,15:20:50.000,72,11084446,13245,0,1741879249,12958.848655539994,129.8188219500007,53420.90412384 2025-03-13,15:20:51.000,72,11084487,13605,0,1741879250,12958.87560077999,130.07259062999947,53420.876175360005 2025-03-13,15:20:52.000,72,11084459,13565,0,1741879251,12958.949700189994,130.3122610499995,53420.946046560006 2025-03-13,15:20:53.000,72,11084441,13605,0,1741879252,12959.04400853,130.53783321000083,53420.9600208 2025-03-13,15:20:54.000,72,11084429,13765,0,1741879253,12959.09789900999,130.7563562400028,53420.93207232 2025-03-13,15:20:55.000,72,11084505,13885,0,1741879254,12959.21915258999,131.05946883000433,53420.9600208 2025-03-13,15:20:56.000,72,11084440,13725,0,1741879255,12959.293251999996,131.28504098999838,53420.946046560006 2025-03-13,15:20:57.000,72,11084506,13925,0,1741879256,12959.454923439996,131.41897446000075,53420.91111096 2025-03-13,15:20:58.000,72,11084467,13765,0,1741879257,12959.522286539992,131.5106131499997,53420.876175360005 2025-03-13,15:20:59.000,72,11084438,13645,0,1741879258,12959.630067500002,131.67979226999887,53420.91809808001 2025-03-13,15:21:00.000,72,11084504,13805,0,1741879259,12959.731112150002,131.86306965000404,53420.827265520005 2025-03-13,15:21:01.000,72,11084476,13325,0,1741879260,12959.838893109998,132.0181505100045,53420.84123976 2025-03-13,15:21:02.000,72,11084417,13885,0,1741879261,12959.993828239989,132.2155261500011,53420.76438144 2025-03-13,15:21:03.000,72,11084504,13565,0,1741879262,12960.128554439994,132.4622457000005,53420.75040720001 2025-03-13,15:21:04.000,72,11084492,13565,0,1741879263,12960.32390743,132.51158961000328,53420.757394320004 2025-03-13,15:21:05.000,72,11084427,13725,0,1741879264,12960.44516101,132.61732656000095,53420.67354888 2025-03-13,15:21:06.000,72,11084505,13365,0,1741879265,12960.627041380001,132.71601437999925,53420.69451024 2025-03-13,15:21:07.000,72,11084412,13965,0,1741879266,12960.734822339997,132.78650568000012,53420.66656176 2025-03-13,15:21:08.000,72,11084463,13605,0,1741879267,12960.849339610002,132.87814436999906,53420.6456004 2025-03-13,15:21:09.000,72,11084432,13645,0,1741879268,12960.984065809993,132.91339002000313,53420.6456004 2025-03-13,15:21:10.000,72,11084517,13405,0,1741879269,12961.064901529993,132.97683219000464,53420.610664800006 2025-03-13,15:21:11.000,72,11084472,13485,0,1741879270,12961.192891419989,133.09666740000102,53420.58271632001 2025-03-13,15:21:12.000,72,11084467,13685,0,1741879271,12961.35456285999,133.16010957000253,53420.55476784001 2025-03-13,15:21:13.000,72,11084425,13565,0,1741879272,12961.46234382,133.27289564999955,53420.58271632001 2025-03-13,15:21:14.000,72,11084476,13725,0,1741879273,12961.610542639995,133.33633782000106,53420.55476784001 2025-03-13,15:21:15.000,72,11084456,13645,0,1741879274,12961.731796219996,133.3645343399985,53420.53380648001 2025-03-13,15:21:16.000,72,11084482,13565,0,1741879275,12961.839577179991,133.49141868000152,53420.48489664001 2025-03-13,15:21:17.000,72,11084530,13565,0,1741879276,12961.947358140002,133.6605978000007,53420.505858 2025-03-13,15:21:18.000,72,11084426,13325,0,1741879277,12962.007984930002,133.7240399700022,53420.42899968 2025-03-13,15:21:19.000,72,11084450,13245,0,1741879278,12962.021457549992,133.80158040000242,53420.442973920006 2025-03-13,15:21:20.000,72,11084415,13405,0,1741879279,12962.082084339992,133.91436647999944,53420.422012560004 2025-03-13,15:21:21.000,72,11084407,13765,0,1741879280,12962.115765889997,133.91436647999944,53420.324192880005 2025-03-13,15:21:22.000,72,11084407,13445,0,1741879281,12962.176392679998,133.87912083000265,53420.324192880005 2025-03-13,15:21:23.000,72,11084428,13405,0,1741879282,12962.250492089988,133.92846473999816,53420.31720576001 2025-03-13,15:21:24.000,72,11084473,13525,0,1741879283,12962.398690909999,134.02010343000438,53420.254321680004 2025-03-13,15:21:25.000,72,11084438,13805,0,1741879284,12962.56036235,134.09059472999797,53420.22637320001 2025-03-13,15:21:26.000,72,11084416,13725,0,1741879285,12962.688352239995,134.22452820000035,53420.19842472001 2025-03-13,15:21:27.000,72,11084435,13365,0,1741879286,12962.84328737,134.33731428000465,53420.21938608001 2025-03-13,15:21:28.000,72,11084429,13285,0,1741879287,12962.991486189996,134.53468992000126,53420.14951488001 2025-03-13,15:21:29.000,72,11084393,13525,0,1741879288,12963.112739769997,134.73206555999786,53420.156502000005 2025-03-13,15:21:30.000,72,11084508,13445,0,1741879289,12963.180102869992,134.95058858999982,53420.12855352001 2025-03-13,15:21:31.000,72,11084475,13565,0,1741879290,12963.260938589992,135.16206249000243,53420.14252776 2025-03-13,15:21:32.000,72,11084426,13965,0,1741879291,12963.301356449992,135.35238899999968,53420.16348912 2025-03-13,15:21:33.000,72,11084410,13405,0,1741879292,12963.395664789998,135.50042073000077,53420.21239896 2025-03-13,15:21:34.000,72,11084446,13645,0,1741879293,12963.395664789998,135.68369810999866,53420.1914376 2025-03-13,15:21:35.000,72,11084377,13125,0,1741879294,12963.530390989989,135.76828766999824,53420.1914376 2025-03-13,15:21:36.000,72,11084503,13405,0,1741879295,12963.658380879999,135.96566331000213,53420.28925728 2025-03-13,15:21:37.000,72,11084444,13605,0,1741879296,12963.786370769994,136.06435113000043,53420.29624440001 2025-03-13,15:21:38.000,72,11084449,13285,0,1741879297,12963.96151483,136.24057937999896,53420.26829592001 2025-03-13,15:21:39.000,72,11084456,13485,0,1741879298,12964.008668999995,136.26877590000367,53420.33118 2025-03-13,15:21:40.000,72,11084487,13885,0,1741879299,12964.04235055,136.26877590000367,53420.34515424001 2025-03-13,15:21:41.000,72,11084434,13725,0,1741879300,12964.197285679991,136.26877590000367,53420.38008984 2025-03-13,15:21:42.000,72,11084423,13725,0,1741879301,12964.278121399992,136.20533373000217,53420.40803832 2025-03-13,15:21:43.000,72,11084481,13805,0,1741879302,12964.358957119992,136.06435113000043,53420.42899968 2025-03-13,15:21:44.000,72,11084501,13365,0,1741879303,12964.520628559992,135.90927026999998,53420.46393528001 2025-03-13,15:21:45.000,72,11084386,13365,0,1741879304,12964.614936899998,135.71894376000273,53420.540793600005 2025-03-13,15:21:46.000,72,11084428,14005,0,1741879305,12964.682299999993,135.5286172499982,53420.505858 2025-03-13,15:21:47.000,72,11084451,13565,0,1741879306,12964.817026199999,135.37353638999775,53420.5757292 2025-03-13,15:21:48.000,72,11084474,13965,0,1741879307,12964.97196132999,135.32419248000224,53420.6456004 2025-03-13,15:21:49.000,72,11084427,13805,0,1741879308,12965.066269669995,135.246652050002,53420.68053600001 2025-03-13,15:21:50.000,72,11084396,13525,0,1741879309,12965.25488634999,135.16206249000243,53420.72944584001 2025-03-13,15:21:51.000,72,11084452,13725,0,1741879310,12965.430030409996,135.04927640999813,53420.79232992 2025-03-13,15:21:52.000,72,11084389,13405,0,1741879311,12965.659064949992,134.99288337000326,53420.83425264 2025-03-13,15:21:53.000,72,11084452,13245,0,1741879312,12965.861154249993,135.0351781499994,53420.95303368 2025-03-13,15:21:54.000,72,11084444,13445,0,1741879313,12965.989144139989,135.04222727999877,53421.00194352 2025-03-13,15:21:55.000,72,11084428,13605,0,1741879314,12966.096925099999,135.0210798900007,53421.092776080004 2025-03-13,15:21:56.000,72,11084519,13725,0,1741879315,12966.19123343999,134.9364903300011,53421.17662152 2025-03-13,15:21:57.000,72,11084400,13765,0,1741879316,12966.27880547,134.88009728999896,53421.30238968001 2025-03-13,15:21:58.000,72,11084405,13525,0,1741879317,12966.31922333,134.86599903000024,53421.28841544 2025-03-13,15:21:59.000,72,11084451,13325,0,1741879318,12966.44047691,134.76731121000194,53421.33732528 2025-03-13,15:22:00.000,72,11084476,13645,0,1741879319,12966.487631079995,134.70386904000043,53421.4141836 2025-03-13,15:22:01.000,72,11084429,13565,0,1741879320,12966.56173049,134.73206555999786,53421.498029040005 2025-03-13,15:22:02.000,72,11084428,13365,0,1741879321,12966.62235728,134.7743603400013,53421.60982296001 2025-03-13,15:22:03.000,72,11084430,13445,0,1741879322,12966.696456689991,134.82370425000408,53421.60982296001 2025-03-13,15:22:04.000,72,11084453,13765,0,1741879323,12966.777292409992,134.8378025100028,53421.595848720004 2025-03-13,15:22:05.000,72,11084440,13405,0,1741879324,12966.837919199992,134.9223920700024,53421.60982296001 2025-03-13,15:22:06.000,72,11084405,13165,0,1741879325,12966.965909090002,134.96468684999854,53421.56790024001 2025-03-13,15:22:07.000,72,11084432,13485,0,1741879326,12966.992854329997,135.01403076000133,53421.64475856 2025-03-13,15:22:08.000,72,11084403,13845,0,1741879327,12967.066953740003,135.09157119000156,53421.64475856 2025-03-13,15:22:09.000,72,11084367,13445,0,1741879328,12967.134316839998,135.12681683999836,53421.65873280001 2025-03-13,15:22:10.000,72,11084434,13365,0,1741879329,12967.174734699998,135.19025900999986,53421.67969416 2025-03-13,15:22:11.000,72,11084496,13165,0,1741879330,12967.295988279999,135.20435726999858,53421.60982296001 2025-03-13,15:22:12.000,72,11084425,13565,0,1741879331,12967.275779349999,135.28894682999817,53421.70065552 2025-03-13,15:22:13.000,72,11084417,13765,0,1741879332,12967.356615069999,135.37353638999775,53421.70065552 2025-03-13,15:22:14.000,72,11084485,13245,0,1741879333,12967.376823999999,135.5286172499982,53421.6237972 2025-03-13,15:22:15.000,72,11084502,13325,0,1741879334,12967.282515659994,135.68369810999866,53421.67969416 2025-03-13,15:22:16.000,72,11084432,13605,0,1741879335,12967.235361489998,135.81763158000103,53421.63078432 2025-03-13,15:22:17.000,72,11084430,13445,0,1741879336,12967.221888869994,135.97976157000085,53421.6936684 2025-03-13,15:22:18.000,72,11084456,13485,0,1741879337,12967.194943629998,136.1700880799981,53421.70764264001 2025-03-13,15:22:19.000,72,11084471,13565,0,1741879338,12967.161262079993,136.3463163300039,53421.63777144001 2025-03-13,15:22:20.000,72,11084506,13365,0,1741879339,12967.073690049998,136.40975849999813,53421.67270704 2025-03-13,15:22:21.000,72,11084451,13525,0,1741879340,12966.986118020002,136.5648393599986,53421.65174568 2025-03-13,15:22:22.000,72,11084457,13565,0,1741879341,12966.817710269992,136.63533065999945,53421.6237972 2025-03-13,15:22:23.000,72,11084456,13365,0,1741879342,12966.790765029997,136.69877283000096,53421.57488736 2025-03-13,15:22:24.000,72,11084425,13605,0,1741879343,12966.689720379996,136.73401847999776,53421.53995176001 2025-03-13,15:22:25.000,72,11084471,13525,0,1741879344,12966.55499417999,136.79746064999927,53421.47706768 2025-03-13,15:22:26.000,72,11084526,13485,0,1741879345,12966.406795359995,136.8750010799995,53421.42117072001 2025-03-13,15:22:27.000,72,11084423,13605,0,1741879346,12966.15081557999,137.0230328100006,53421.379248000005 2025-03-13,15:22:28.000,72,11084473,13685,0,1741879347,12965.915044729998,137.1851628000004,53421.260466960004 2025-03-13,15:22:29.000,72,11084391,13685,0,1741879348,12965.652328639997,137.37548930999765,53421.20457000001 2025-03-13,15:22:30.000,72,11084471,13925,0,1741879349,12965.456975649991,137.52352103999874,53421.06482760001 2025-03-13,15:22:31.000,72,11084459,13725,0,1741879350,12965.227941109995,137.71384755000327,53420.9600208 2025-03-13,15:22:32.000,72,11084435,13365,0,1741879351,12964.938279779999,137.84778101999837,53420.89713672001 2025-03-13,15:22:33.000,72,11084467,13285,0,1741879352,12964.749663099989,138.0169601400048,53420.72245872001 2025-03-13,15:22:34.000,72,11084425,13525,0,1741879353,12964.527364870002,138.22843404000014,53420.51284512001 2025-03-13,15:22:35.000,72,11084452,13525,0,1741879354,12964.271385089996,138.39056402999995,53420.4010512 2025-03-13,15:22:36.000,72,11084502,13885,0,1741879355,12964.1433952,138.47515358999954,53420.24034744 2025-03-13,15:22:37.000,72,11084408,13645,0,1741879356,12964.069295789996,138.5103992400036,53420.07265656 2025-03-13,15:22:38.000,72,11084469,13645,0,1741879357,12964.190549369996,138.52449750000233,53419.97483688 2025-03-13,15:22:39.000,72,11084551,13885,0,1741879358,12964.345484500001,138.4963009800049,53419.83509448 2025-03-13,15:22:40.000,72,11084428,13645,0,1741879359,12964.561046419993,138.48925184999825,53419.67439072001 2025-03-13,15:22:41.000,72,11084440,13525,0,1741879360,12964.736190479998,138.5103992400036,53419.59753240001 2025-03-13,15:22:42.000,72,11084416,13645,0,1741879361,12964.897861919999,138.5949888000032,53419.436828640006 2025-03-13,15:22:43.000,72,11084439,13685,0,1741879362,12965.0191155,138.67252923000342,53419.3529832 2025-03-13,15:22:44.000,72,11084521,13925,0,1741879363,12965.066269669995,138.66548010000406,53419.18529232 2025-03-13,15:22:45.000,72,11084476,13605,0,1741879364,12965.16057801,138.71482400999957,53419.0385628 2025-03-13,15:22:46.000,72,11084483,13525,0,1741879365,12965.248150039995,138.78531531000044,53418.97567872001 2025-03-13,15:22:47.000,72,11084478,13845,0,1741879366,12965.328985759996,138.81351182999788,53418.80798784001 2025-03-13,15:22:48.000,72,11084381,13405,0,1741879367,12965.450239339996,138.86285574000067,53418.61933560001 2025-03-13,15:22:49.000,72,11084447,13685,0,1741879368,12965.537811369992,138.91924878000282,53418.59138712001 2025-03-13,15:22:50.000,72,11084444,13405,0,1741879369,12965.672537569997,139.10957529000007,53418.479593200005 2025-03-13,15:22:51.000,72,11084457,13365,0,1741879370,12965.834209009998,139.25760702000116,53418.41670912 2025-03-13,15:22:52.000,72,11084477,13565,0,1741879371,12965.955462589998,139.3492457100001,53418.23504400001 2025-03-13,15:22:53.000,72,11084424,13445,0,1741879372,12966.036298309999,139.36334396999882,53418.193121280005 2025-03-13,15:22:54.000,72,11084508,13525,0,1741879373,12966.19123343999,139.45498265999777,53418.060366 2025-03-13,15:22:55.000,72,11084443,13405,0,1741879374,12966.27880547,139.546621350004,53418.01844328001 2025-03-13,15:22:56.000,72,11084419,13325,0,1741879375,12966.44047691,139.6453091700023,53417.92062360001 2025-03-13,15:22:57.000,72,11084418,13245,0,1741879376,12966.635829899991,139.72989873000188,53417.77389408 2025-03-13,15:22:58.000,72,11084501,13325,0,1741879377,12966.858128129992,139.8074391600021,53417.690048640005 2025-03-13,15:22:59.000,72,11084442,13285,0,1741879378,12966.945700160002,139.92022523999913,53417.62017744 2025-03-13,15:23:00.000,72,11084473,13885,0,1741879379,12967.060217429993,140.01186392999807,53417.56428048001 2025-03-13,15:23:01.000,72,11084446,13565,0,1741879380,12967.188207319989,140.04710958000214,53417.45947368 2025-03-13,15:23:02.000,72,11084399,13165,0,1741879381,12967.289251969989,140.09645348999766,53417.36864112001 2025-03-13,15:23:03.000,72,11084441,13565,0,1741879382,12967.39703293,140.04006045000278,53417.305757040005 2025-03-13,15:23:04.000,72,11084525,13365,0,1741879383,12967.53849544,139.96252002000256,53417.24986008001 2025-03-13,15:23:05.000,72,11084479,13925,0,1741879384,12967.5789133,139.94842176000384,53417.10313056 2025-03-13,15:23:06.000,72,11084476,13565,0,1741879385,12967.59238591999,139.88497959000233,53417.068194960004 2025-03-13,15:23:07.000,72,11084527,13445,0,1741879386,12967.626067469995,139.8920287200017,53416.94242680001 2025-03-13,15:23:08.000,72,11084475,13405,0,1741879387,12967.585649609995,139.8567830700049,53416.83762 2025-03-13,15:23:09.000,72,11084466,13605,0,1741879388,12967.65301270999,139.8426848099989,53416.732813200004 2025-03-13,15:23:10.000,72,11084467,13565,0,1741879389,12967.747321049996,139.88497959000233,53416.69089048 2025-03-13,15:23:11.000,72,11084399,13165,0,1741879390,12967.848365699996,139.84973393999826,53416.565122320004 2025-03-13,15:23:12.000,72,11084429,13085,0,1741879391,12967.956146659992,139.86383220000425,53416.53018672001 2025-03-13,15:23:13.000,72,11084465,13245,0,1741879392,12968.077400239992,139.89907785000105,53416.43935416001 2025-03-13,15:23:14.000,72,11084511,13725,0,1741879393,12968.292962159998,139.94842176000384,53416.348521600004 2025-03-13,15:23:15.000,72,11084525,13965,0,1741879394,12968.387270499989,139.92727436999849,53416.30659888 2025-03-13,15:23:16.000,72,11084445,13565,0,1741879395,12968.441160979994,139.88497959000233,53416.23672768 2025-03-13,15:23:17.000,72,11084435,13365,0,1741879396,12968.542205629994,139.94137263000448,53416.16685648 2025-03-13,15:23:18.000,72,11084508,13805,0,1741879397,12968.643250279994,139.9554708900032,53416.0690368 2025-03-13,15:23:19.000,72,11084506,13565,0,1741879398,12968.75103123999,139.92727436999849,53416.02012696 2025-03-13,15:23:20.000,72,11084422,13645,0,1741879399,12968.865548509995,139.9061269800004,53415.95025576 2025-03-13,15:23:21.000,72,11084427,13485,0,1741879400,12969.027219949996,139.8567830700049,53415.88737168001 2025-03-13,15:23:22.000,72,11084403,13605,0,1741879401,12969.141737220001,139.7439969900006,53415.866410320006 2025-03-13,15:23:23.000,72,11084448,13605,0,1741879402,12969.256254489992,139.62416178000421,53415.77557776 2025-03-13,15:23:24.000,72,11084525,13365,0,1741879403,12969.289936039997,139.46908092000376,53415.73365504 2025-03-13,15:23:35.000,72,11084467,13325,0,1741879414,12970.711297449998,138.4822027199989,53415.27250512 2025-03-13,15:23:36.000,72,11084453,13365,0,1741879415,12970.812342099998,138.5103992400036,53415.21660816001 2025-03-13,15:23:37.000,72,11084499,13445,0,1741879416,12970.899914129994,138.58089054000448,53415.195646800006 2025-03-13,15:23:38.000,72,11084490,13445,0,1741879417,12970.893177819999,138.56679227999848,53415.15372408 2025-03-13,15:23:39.000,72,11084494,13565,0,1741879418,12970.920123059994,138.63728357999935,53415.13276272 2025-03-13,15:23:40.000,72,11084419,13325,0,1741879419,12970.974013539999,138.67252923000342,53415.10481424 2025-03-13,15:23:41.000,72,11084470,13365,0,1741879420,12970.994222469999,138.67252923000342,53415.14673696001 2025-03-13,15:23:42.000,72,11084462,13685,0,1741879421,12971.03464033,138.72187313999893,53415.14673696001 2025-03-13,15:23:43.000,72,11084382,13805,0,1741879422,12971.05484926,138.7289222699983,53415.14673696001 2025-03-13,15:23:44.000,72,11084418,13285,0,1741879423,12971.122212359995,138.7289222699983,53415.20263392 2025-03-13,15:23:45.000,72,11084491,13485,0,1741879424,12971.14915759999,138.6936766200015,53415.27250512 2025-03-13,15:23:46.000,72,11084436,13285,0,1741879425,12971.223257009995,138.63023445,53415.23756952001 2025-03-13,15:23:47.000,72,11084457,13485,0,1741879426,12971.27041117999,138.57384140999784,53415.2305824 2025-03-13,15:23:48.000,72,11084468,13605,0,1741879427,12971.364719519996,138.52449750000233,53415.25853088 2025-03-13,15:23:49.000,72,11084449,13445,0,1741879428,12971.432082619991,138.45400620000146,53415.25154376 2025-03-13,15:23:50.000,72,11084506,13485,0,1741879429,12971.526390959996,138.36941664000187,53415.27250512 2025-03-13,15:23:51.000,72,11084394,13445,0,1741879430,12971.701535020002,138.32712185999844,53415.25154376 2025-03-13,15:23:52.000,72,11084466,13725,0,1741879431,12971.856470149993,138.27777795000293,53415.293466480005 2025-03-13,15:23:53.000,72,11084412,13205,0,1741879432,12971.964251109988,138.22843404000014,53415.26551800001 2025-03-13,15:23:54.000,72,11084457,13285,0,1741879433,12972.085504689989,138.12974622000183,53415.33538920001 2025-03-13,15:23:55.000,72,11084470,13325,0,1741879434,12972.26738505999,138.04515666000225,53415.3703248 2025-03-13,15:23:56.000,72,11084416,13445,0,1741879435,12972.25391244,137.94646884000394,53415.342376320004 2025-03-13,15:23:57.000,72,11084424,13885,0,1741879436,12972.33474816,137.94646884000394,53415.4751316 2025-03-13,15:23:58.000,72,11084416,13525,0,1741879437,12972.42905649999,137.88302667000244,53415.4751316 2025-03-13,15:23:59.000,72,11084529,13445,0,1741879438,12972.40884756999,137.84778101999837,53415.45417024001 2025-03-13,15:24:00.000,72,11084456,13605,0,1741879439,12972.37516602,137.86187928000436,53415.51705432 2025-03-13,15:24:01.000,72,11084519,13605,0,1741879440,12972.260648749994,137.77024058999814,53415.57295128001 2025-03-13,15:24:02.000,72,11084425,13445,0,1741879441,12972.152867789999,137.78433885000413,53415.53801568 2025-03-13,15:24:03.000,72,11084433,13325,0,1741879442,12972.051823139998,137.74909320000006,53415.58692552 2025-03-13,15:24:04.000,72,11084436,13605,0,1741879443,12971.896888009993,137.72794581000198,53415.55198992001 2025-03-13,15:24:05.000,72,11084481,13925,0,1741879444,12971.688062399997,137.7067984200039,53415.48211872001 2025-03-13,15:24:06.000,72,11084416,13365,0,1741879445,12971.512918339991,137.72089668000262,53415.50308008001 2025-03-13,15:24:07.000,72,11084368,13725,0,1741879446,12971.33103796999,137.66450364000048,53415.461157360005 2025-03-13,15:24:08.000,72,11084425,13445,0,1741879447,12971.162630219995,137.60811059999833,53415.391286160004 2025-03-13,15:24:09.000,72,11084414,13525,0,1741879448,12970.994222469999,137.51647190999938,53415.37731192 2025-03-13,15:24:10.000,72,11084393,13645,0,1741879449,12970.778660549993,137.4600788700045,53415.31442784001 2025-03-13,15:24:11.000,72,11084446,13405,0,1741879450,12970.623725420002,137.44598060999851,53415.293466480005 2025-03-13,15:24:12.000,72,11084434,13685,0,1741879451,12970.421636120001,137.41073496000172,53415.20962104 2025-03-13,15:24:13.000,72,11084366,13525,0,1741879452,12970.185865269996,137.42483322000044,53415.174685440004 2025-03-13,15:24:14.000,72,11084453,13485,0,1741879453,12970.03766645,137.41778409000108,53415.076865760006 2025-03-13,15:24:15.000,72,11084500,13405,0,1741879454,12969.9366218,137.38253844000428,53415.01398168 2025-03-13,15:24:16.000,72,11084454,13605,0,1741879455,12969.983775969995,137.37548930999765,53414.93013624001 2025-03-13,15:24:17.000,72,11084383,13565,0,1741879456,12969.983775969995,137.41073496000172,53414.90218776001 2025-03-13,15:24:18.000,72,11084403,13325,0,1741879457,12970.01745752,137.45302973999787,53414.90218776001 2025-03-13,15:24:19.000,72,11084430,13165,0,1741879458,12970.03766645,137.44598060999851,53414.79738096 2025-03-13,15:24:20.000,72,11084461,13325,0,1741879459,12970.024193829995,137.43893147999916,53414.81834232 2025-03-13,15:24:21.000,72,11084413,13285,0,1741879460,12970.03766645,137.40368583000236,53414.7065484 2025-03-13,15:24:22.000,72,11084468,13325,0,1741879461,12970.03766645,137.38958757000364,53414.69956128 2025-03-13,15:24:23.000,72,11084431,13405,0,1741879462,12970.064611689995,137.31204714000341,53414.671612800004 2025-03-13,15:24:24.000,72,11084460,13605,0,1741879463,12970.03766645,137.25565410000127,53414.62969008 2025-03-13,15:24:25.000,72,11084432,13565,0,1741879464,12970.03093013999,137.17811367000104,53414.60872872 2025-03-13,15:24:26.000,72,11084384,13525,0,1741879465,12970.084820619995,137.09352411000145,53414.6017416 2025-03-13,15:24:27.000,72,11084461,13285,0,1741879466,12970.13197478999,136.9877871600038,53414.59475448001 2025-03-13,15:24:28.000,72,11084386,13565,0,1741879467,12970.233019439991,136.91024673000356,53414.573793120006 2025-03-13,15:24:29.000,72,11084412,13845,0,1741879468,12970.206074199996,136.74811674000375,53414.5318704 2025-03-13,15:24:30.000,72,11084423,13245,0,1741879469,12970.233019439991,136.57188848999795,53414.503921920004 2025-03-13,15:24:31.000,72,11084406,13205,0,1741879470,12970.307118849996,136.42385676000413,53414.58078024 2025-03-13,15:24:32.000,72,11084463,13685,0,1741879471,12970.387954569997,136.24057937999896,53414.4619992 2025-03-13,15:24:33.000,72,11084434,13525,0,1741879472,12970.401427190001,136.1841863400041,53414.503921920004 2025-03-13,15:24:34.000,72,11084463,13725,0,1741879473,12970.542889700002,136.0995967800045,53414.4619992 2025-03-13,15:24:35.000,72,11084471,13445,0,1741879474,12970.650670659998,136.036154610003,53414.54584464001 2025-03-13,15:24:36.000,72,11084467,13445,0,1741879475,12970.751715309998,135.97976157000085,53414.5318704 2025-03-13,15:24:37.000,72,11084505,13485,0,1741879476,12970.906650439989,136.02205635000428,53414.552831760004 2025-03-13,15:24:38.000,72,11084428,13605,0,1741879477,12971.081794499994,136.02910548000364,53414.56680600001 2025-03-13,15:24:39.000,72,11084443,13565,0,1741879478,12971.263674869995,136.00090895999892,53414.573793120006 2025-03-13,15:24:40.000,72,11084413,13445,0,1741879479,12971.41861,136.02205635000428,53414.60872872 2025-03-13,15:24:41.000,72,11084416,13925,0,1741879480,12971.519654650001,136.02205635000428,53414.60872872 2025-03-13,15:24:42.000,72,11084467,13485,0,1741879481,12971.620699300001,136.02205635000428,53414.66462568001 2025-03-13,15:24:43.000,72,11084447,13925,0,1741879482,12971.748689189997,136.036154610003,53414.76244536001 2025-03-13,15:24:44.000,72,11084409,13565,0,1741879483,12971.816052289993,136.06435113000043,53414.7764196 2025-03-13,15:24:45.000,72,11084414,13565,0,1741879484,12971.890151699998,136.12074417000258,53414.82532944 2025-03-13,15:24:46.000,72,11084486,13485,0,1741879485,12971.997932659993,136.0995967800045,53414.87423928 2025-03-13,15:24:47.000,72,11084511,13885,0,1741879486,12972.072032069998,136.17713721000473,53414.93712336 2025-03-13,15:24:48.000,72,11084462,13245,0,1741879487,12972.166340409989,136.17713721000473,53414.9860332 2025-03-13,15:24:49.000,72,11084378,13605,0,1741879488,12972.26738505999,136.14189156000066,53414.99302032 2025-03-13,15:24:50.000,72,11084451,13365,0,1741879489,12972.41558388,136.07844938999915,53415.125775600005 2025-03-13,15:24:51.000,72,11084425,13725,0,1741879490,12972.57051900999,136.00795808999828,53415.1607112 2025-03-13,15:24:52.000,72,11084465,13885,0,1741879491,12972.752399379991,135.97976157000085,53415.20962104 2025-03-13,15:24:53.000,72,11084488,13685,0,1741879492,12972.900598200002,135.94451592000405,53415.32840208 2025-03-13,15:24:54.000,72,11084494,13325,0,1741879493,12973.143105359988,135.88107375000254,53415.41923464 2025-03-13,15:24:55.000,72,11084414,13445,0,1741879494,12973.338458349994,135.8387789699991,53415.49609296 2025-03-13,15:24:56.000,72,11084428,13245,0,1741879495,12973.56749288999,135.80353332000232,53415.53801568 2025-03-13,15:24:57.000,72,11084466,13205,0,1741879496,12973.850417909991,135.69074723999802,53415.628848240005 2025-03-13,15:24:58.000,72,11084462,13485,0,1741879497,12974.072716139992,135.6414033300025,53415.796539120005 2025-03-13,15:24:59.000,72,11084502,13485,0,1741879498,12974.335432229993,135.57091203000164,53415.92230728 2025-03-13,15:25:00.000,72,11084431,13645,0,1741879499,12974.60488462999,135.577961160001,53415.915320160006 2025-03-13,15:25:01.000,72,11084521,13485,0,1741879500,12974.8541281,135.5427155100042,53416.083011040006 2025-03-13,15:25:02.000,72,11084454,13525,0,1741879501,12975.177470980001,135.4933716000014,53416.15986936 2025-03-13,15:25:03.000,72,11084463,13365,0,1741879502,12975.500813860002,135.5920594199997,53416.2786504 2025-03-13,15:25:04.000,72,11084446,13925,0,1741879503,12975.86457459999,135.577961160001,53416.40441856 2025-03-13,15:25:05.000,72,11084472,13765,0,1741879504,12976.26875319999,135.64845246000186,53416.62101928 2025-03-13,15:25:06.000,72,11084453,13445,0,1741879505,12976.706613349997,135.62730507000379,53416.77473592001 2025-03-13,15:25:07.000,72,11084447,13485,0,1741879506,12977.117528259994,135.62025594000443,53416.88652984 2025-03-13,15:25:08.000,72,11084452,13885,0,1741879507,12977.49476162,135.62025594000443,53417.03325936001 2025-03-13,15:25:09.000,72,11084453,13845,0,1741879508,12977.885467599997,135.66255072000058,53417.26383432 2025-03-13,15:25:10.000,72,11084464,13765,0,1741879509,12978.215546789994,135.66959984999994,53417.48043504 2025-03-13,15:25:11.000,72,11084434,13485,0,1741879510,12978.54562597999,135.66255072000058,53417.592228960006 2025-03-13,15:25:12.000,72,11084526,13805,0,1741879511,12978.855496240001,135.73304202000145,53417.70402288001 2025-03-13,15:25:13.000,72,11084431,13405,0,1741879512,12979.293356389993,135.69074723999802,53417.92062360001 2025-03-13,15:25:14.000,72,11084474,14085,0,1741879513,12979.68406236999,135.71894376000273,53418.074340240004 2025-03-13,15:25:15.000,72,11084455,13565,0,1741879514,12980.108449899992,135.7400911500008,53418.242031120004 2025-03-13,15:25:16.000,72,11084515,13325,0,1741879515,12980.532837429993,135.71894376000273,53418.479593200005 2025-03-13,15:25:17.000,72,11084452,13365,0,1741879516,12981.01111544,135.66959984999994,53418.64029696001 2025-03-13,15:25:18.000,72,11084481,13765,0,1741879517,12981.415294040002,135.71189463000337,53418.88484616001 2025-03-13,15:25:19.000,72,11084454,13605,0,1741879518,12981.779054779989,135.69779637000465,53419.08747264 2025-03-13,15:25:20.000,72,11084410,13725,0,1741879519,12982.08218872999,135.68369810999866,53419.25516352 2025-03-13,15:25:21.000,72,11084426,13525,0,1741879520,12982.385322679991,135.64845246000186,53419.47875136001 2025-03-13,15:25:22.000,72,11084476,13725,0,1741879521,12982.607620909992,135.62730507000379,53419.68836496 2025-03-13,15:25:23.000,72,11084482,13365,0,1741879522,12982.924227479998,135.6414033300025,53419.89099144001 2025-03-13,15:25:24.000,72,11084496,13685,0,1741879523,12983.11958046999,135.56386290000228,53420.037720960005 2025-03-13,15:25:25.000,72,11084446,13565,0,1741879524,12983.32166976999,135.54976464000356,53420.2613088 2025-03-13,15:25:26.000,72,11084445,13245,0,1741879525,12983.52375906999,135.577961160001,53420.46393528001 2025-03-13,15:25:27.000,72,11084430,13405,0,1741879526,12983.638276339996,135.52156811999885,53420.70149736001 2025-03-13,15:25:28.000,72,11084485,13485,0,1741879527,12983.725848369992,135.5145189899995,53420.827265520005 2025-03-13,15:25:29.000,72,11084473,13725,0,1741879528,12983.793211470002,135.5427155100042,53421.08578896001 2025-03-13,15:25:30.000,72,11084536,13405,0,1741879529,12983.968355529993,135.57091203000164,53421.19758288 2025-03-13,15:25:31.000,72,11084419,13605,0,1741879530,12984.062663869998,135.56386290000228,53421.40719648 2025-03-13,15:25:32.000,72,11084443,13565,0,1741879531,12984.082872799998,135.52156811999885,53421.53995176001 2025-03-13,15:25:33.000,72,11084487,13325,0,1741879532,12984.096345419988,135.52156811999885,53421.70065552 2025-03-13,15:25:34.000,72,11084484,13645,0,1741879533,12984.103081729998,135.5145189899995,53421.91026912 2025-03-13,15:25:35.000,72,11084484,13805,0,1741879534,12984.109818039993,135.62730507000379,53422.08494712 2025-03-13,15:25:36.000,72,11084458,13205,0,1741879535,12984.109818039993,135.68369810999866,53422.252638 2025-03-13,15:25:37.000,72,11084422,13565,0,1741879536,12984.136763279988,135.76123853999889,53422.434303120004 2025-03-13,15:25:38.000,72,11084432,13245,0,1741879537,12984.062663869998,135.80353332000232,53422.59500688001 2025-03-13,15:25:39.000,72,11084489,13925,0,1741879538,12984.069400179993,135.85287722999783,53422.72776216 2025-03-13,15:25:40.000,72,11084508,13925,0,1741879539,12984.002037079998,135.90222114000062,53422.88147880001 2025-03-13,15:25:41.000,72,11084471,13525,0,1741879540,12984.008773389993,135.9515650500034,53423.06314392 2025-03-13,15:25:42.000,72,11084462,13165,0,1741879541,12983.941410289997,135.9727124400015,53423.18891208 2025-03-13,15:25:43.000,72,11084449,13045,0,1741879542,12983.840365639997,135.97976157000085,53423.28673176001 2025-03-13,15:25:44.000,72,11084403,13605,0,1741879543,12983.759529919997,135.9515650500034,53423.46839688 2025-03-13,15:25:45.000,72,11084465,13605,0,1741879544,12983.692166820001,135.91631939999934,53423.629100640006 2025-03-13,15:25:46.000,72,11084406,13765,0,1741879545,12983.557440619996,135.7894350600036,53423.76884304001 2025-03-13,15:25:47.000,72,11084471,13965,0,1741879546,12983.415978109995,135.69779637000465,53423.9295468 2025-03-13,15:25:48.000,72,11084488,13525,0,1741879547,12983.2071525,135.55681377000292,53424.05531496001 2025-03-13,15:25:49.000,72,11084433,13925,0,1741879548,12983.072426299994,135.40173291000247,53424.19505736 2025-03-13,15:25:50.000,72,11084479,13525,0,1741879549,12982.877073309988,135.27484856999945,53424.25095432001 2025-03-13,15:25:51.000,72,11084479,13365,0,1741879550,12982.735610800002,135.11271857999964,53424.35576112 2025-03-13,15:25:52.000,72,11084503,13365,0,1741879551,12982.546994119992,135.01403076000133,53424.46056792001 2025-03-13,15:25:53.000,72,11084426,13285,0,1741879552,12982.385322679991,134.84485164000216,53424.55838760001 2025-03-13,15:25:54.000,72,11084459,13085,0,1741879553,12982.16302444999,134.68272165000235,53424.67716864001 2025-03-13,15:25:55.000,72,11084421,13445,0,1741879554,12981.893572049994,134.47124774999975,53424.76101408 2025-03-13,15:25:56.000,72,11084461,13525,0,1741879555,12981.691482749993,134.35141254000337,53424.85883376 2025-03-13,15:25:57.000,72,11084460,13485,0,1741879556,12981.435502970002,134.18928255000355,53424.89376936001 2025-03-13,15:25:58.000,72,11084446,13325,0,1741879557,12981.233413670001,134.1328895100014,53424.949666320004 2025-03-13,15:25:59.000,72,11084435,13405,0,1741879558,12981.01111544,133.96371039000223,53425.04049888001 2025-03-13,15:26:00.000,72,11084449,13525,0,1741879559,12980.82249875999,133.85092430999794,53425.0824216 2025-03-13,15:26:01.000,72,11084454,13765,0,1741879560,12980.654091009994,133.80158040000242,53425.06146024001 2025-03-13,15:26:02.000,72,11084455,13605,0,1741879561,12980.519364809988,133.7381382300009,53425.14530568 2025-03-13,15:26:03.000,72,11084433,13805,0,1741879562,12980.411583849993,133.69584345000476,53425.20818976001 2025-03-13,15:26:04.000,72,11084472,13645,0,1741879563,12980.249912409992,133.5266643299983,53425.20818976001 2025-03-13,15:26:05.000,72,11084442,13405,0,1741879564,12980.061295729996,133.42797651,53425.26408672 2025-03-13,15:26:06.000,72,11084458,13685,0,1741879565,12979.86594273999,133.3927308600032,53425.222164 2025-03-13,15:26:07.000,72,11084444,13485,0,1741879566,12979.71100761,133.28699390999827,53425.25709960001 2025-03-13,15:26:08.000,72,11084400,13405,0,1741879567,12979.556072479994,133.12486391999846,53425.27806096001 2025-03-13,15:26:09.000,72,11084445,13605,0,1741879568,12979.434818899994,133.00502871000208,53425.31998368 2025-03-13,15:26:10.000,72,11084399,13405,0,1741879569,12979.279883769988,132.8358495900029,53425.31998368 2025-03-13,15:26:11.000,72,11084496,13245,0,1741879570,12979.131684949993,132.73011263999797,53425.27806096001 2025-03-13,15:26:12.000,72,11084435,13645,0,1741879571,12978.943068269997,132.58208091000415,53425.306009440006 2025-03-13,15:26:13.000,72,11084440,13525,0,1741879572,12978.821814689996,132.41995092000434,53425.285048080004 2025-03-13,15:26:14.000,72,11084444,13445,0,1741879573,12978.700561109996,132.27191919000325,53425.2920352 2025-03-13,15:26:15.000,72,11084434,13365,0,1741879574,12978.707297419991,132.20142789000238,53425.25011248 2025-03-13,15:26:16.000,72,11084508,13525,0,1741879575,12978.64667062999,132.06044529000064,53425.20120264 2025-03-13,15:26:17.000,72,11084424,13405,0,1741879576,12978.660143249996,131.9688066000017,53425.20818976001 2025-03-13,15:26:18.000,72,11084483,13325,0,1741879577,12978.579307529995,131.83487312999932,53425.21517688 2025-03-13,15:26:19.000,72,11084441,13445,0,1741879578,12978.52541704999,131.8066766100019,53425.18024128001 2025-03-13,15:26:20.000,72,11084454,13805,0,1741879579,12978.55236229,131.7855292200038,53425.19421552 2025-03-13,15:26:21.000,72,11084503,13685,0,1741879580,12978.67361587,131.79962748000253,53425.138318560006 2025-03-13,15:26:22.000,72,11084444,14085,0,1741879581,12978.781396829996,131.8207748700006,53425.138318560006 2025-03-13,15:26:23.000,72,11084413,13245,0,1741879582,12978.835287310001,131.85602052000468,53425.14530568 2025-03-13,15:26:24.000,72,11084438,13645,0,1741879583,12978.936331960002,131.84192225999868,53425.138318560006 2025-03-13,15:26:25.000,72,11084463,13525,0,1741879584,12979.017167680002,131.83487312999932,53425.15927992001 2025-03-13,15:26:26.000,72,11084446,13485,0,1741879585,12979.111476019993,131.7855292200038,53425.15927992001 2025-03-13,15:26:27.000,72,11084433,14005,0,1741879586,12979.239465909988,131.73618531000102,53425.187228400006 2025-03-13,15:26:28.000,72,11084441,13445,0,1741879587,12979.434818899994,131.64454662000207,53425.15927992001 2025-03-13,15:26:29.000,72,11084387,13445,0,1741879588,12979.535863549994,131.53176053999778,53425.166267040004 2025-03-13,15:26:30.000,72,11084471,13605,0,1741879589,12979.58975403,131.3484831599999,53425.24312536 2025-03-13,15:26:31.000,72,11084425,13485,0,1741879590,12979.64364450999,131.19340229999943,53425.285048080004 2025-03-13,15:26:32.000,72,11084424,13365,0,1741879591,12979.737952849995,131.1158618699992,53425.31299656 2025-03-13,15:26:33.000,72,11084467,13205,0,1741879592,12979.76489808999,130.9819284000041,53425.236138240005 2025-03-13,15:26:34.000,72,11084451,13285,0,1741879593,12979.79184333,130.84094580000237,53425.27806096001 2025-03-13,15:26:35.000,72,11084384,13645,0,1741879594,12979.91309691,130.67881581000256,53425.333957920004 2025-03-13,15:26:36.000,72,11084424,13365,0,1741879595,12979.93330584,130.60127538000233,53425.31299656 2025-03-13,15:26:37.000,72,11084493,13685,0,1741879596,12979.966987389991,130.4602927800006,53425.31299656 2025-03-13,15:26:38.000,72,11084445,13805,0,1741879597,12980.007405249991,130.3616049600023,53425.32697080001 2025-03-13,15:26:39.000,72,11084439,13405,0,1741879598,12980.108449899992,130.2981627900008,53425.32697080001 2025-03-13,15:26:40.000,72,11084502,13485,0,1741879599,12980.121922519997,130.15718018999905,53425.34793216001 2025-03-13,15:26:41.000,72,11084479,13405,0,1741879600,12980.182549309997,130.07259062999947,53425.36889352 2025-03-13,15:26:42.000,72,11084434,13605,0,1741879601,12980.196021930002,130.0020993299986,53425.354919280006 2025-03-13,15:26:43.000,72,11084508,13405,0,1741879602,12980.202758239997,129.91046063999966,53425.403829120005 2025-03-13,15:26:44.000,72,11084488,13525,0,1741879603,12980.196021930002,129.78357630000392,53425.36889352 2025-03-13,15:26:45.000,72,11084474,13485,0,1741879604,12980.162340379997,129.67783934999898,53425.42479048001 2025-03-13,15:26:46.000,72,11084447,13365,0,1741879605,12980.101713589997,129.66374109000026,53425.32697080001 2025-03-13,15:26:47.000,72,11084395,13405,0,1741879606,12980.047823109991,129.62849544000346,53425.354919280006 2025-03-13,15:26:48.000,72,11084488,13525,0,1741879607,12979.980460009996,129.58620066000003,53425.2920352 2025-03-13,15:26:49.000,72,11084392,13605,0,1741879608,12979.899624289996,129.473414580003,53425.31299656 2025-03-13,15:26:50.000,72,11084441,13765,0,1741879609,12979.737952849995,129.41702154000086,53425.27806096001 2025-03-13,15:26:51.000,72,11084476,13445,0,1741879610,12979.56280878999,129.29718633000448,53425.2920352 2025-03-13,15:26:52.000,72,11084413,13485,0,1741879611,12979.428082589999,129.18440025000018,53425.29902232001 2025-03-13,15:26:53.000,72,11084478,14165,0,1741879612,12979.225993289998,129.0504667799978,53425.27806096001 2025-03-13,15:26:54.000,72,11084422,13445,0,1741879613,12979.064321849997,128.902435050004,53425.26408672 2025-03-13,15:26:55.000,72,11084461,13525,0,1741879614,12979.010431369992,128.7544033200029,53425.236138240005 2025-03-13,15:26:56.000,72,11084475,13245,0,1741879615,12978.835287310001,128.57112593999773,53425.25709960001 2025-03-13,15:26:57.000,72,11084461,13525,0,1741879616,12978.68708848999,128.444241600002,53425.24312536 2025-03-13,15:26:58.000,72,11084456,13765,0,1741879617,12978.52541704999,128.2962098700009,53425.24312536 2025-03-13,15:26:59.000,72,11084497,13885,0,1741879618,12978.48499918999,128.14112901000044,53425.15927992001 2025-03-13,15:27:00.000,72,11084476,13165,0,1741879619,12978.296382509994,128.02834293000342,53425.11037008001 2025-03-13,15:27:01.000,72,11084487,13885,0,1741879620,12978.195337859994,127.85916381000425,53425.09639584 2025-03-13,15:27:02.000,72,11084481,13525,0,1741879621,12978.101029519989,127.78867251000338,53425.09639584 2025-03-13,15:27:03.000,72,11084481,13445,0,1741879622,12977.999984869988,127.654739040001,53425.138318560006 2025-03-13,15:27:04.000,72,11084451,13565,0,1741879623,12977.966303319998,127.50670730999991,53425.12434432 2025-03-13,15:27:05.000,72,11084516,13765,0,1741879624,12977.999984869988,127.46441253000376,53425.07543448 2025-03-13,15:27:06.000,72,11084452,13405,0,1741879625,12978.033666419993,127.26703688999987,53425.07543448 2025-03-13,15:27:07.000,72,11084458,13485,0,1741879626,12978.074084279993,127.22474211000372,53425.10338296 2025-03-13,15:27:08.000,72,11084384,13405,0,1741879627,12978.074084279993,127.26703688999987,53425.10338296 2025-03-13,15:27:09.000,72,11084460,13765,0,1741879628,12978.121238449989,127.21769298000436,53425.08940872001 2025-03-13,15:27:10.000,72,11084488,13485,0,1741879629,12978.161656309989,127.18949645999965,53425.09639584 2025-03-13,15:27:11.000,72,11084500,13765,0,1741879630,12978.188601549999,127.18949645999965,53425.166267040004 2025-03-13,15:27:12.000,72,11084466,13885,0,1741879631,12978.26270095999,127.15425081000285,53425.236138240005 2025-03-13,15:27:13.000,72,11084494,14205,0,1741879632,12978.35027299,127.17539820000093,53425.20120264 2025-03-13,15:27:14.000,72,11084431,13725,0,1741879633,12978.30311881999,127.196545589999,53425.2920352 2025-03-13,15:27:15.000,72,11084439,13485,0,1741879634,12978.242492029989,127.21064384999772,53425.39684200001 2025-03-13,15:27:16.000,72,11084456,13805,0,1741879635,12978.175128929994,127.21769298000436,53425.38985488 2025-03-13,15:27:17.000,72,11084504,13485,0,1741879636,12978.107765829998,127.16834907000157,53425.452738960004 2025-03-13,15:27:18.000,72,11084506,13405,0,1741879637,12977.946094389998,127.22474211000372,53425.56453288001 2025-03-13,15:27:19.000,72,11084465,14085,0,1741879638,12977.811368189992,127.18949645999965,53425.620429840004 2025-03-13,15:27:20.000,72,11084450,13125,0,1741879639,12977.622751509996,127.18244733000029,53425.6064556 2025-03-13,15:27:21.000,72,11084527,13605,0,1741879640,12977.44760744999,127.13310342000477,53425.65536544 2025-03-13,15:27:22.000,72,11084484,13245,0,1741879641,12977.178155049995,127.0978577700007,53425.71824952 2025-03-13,15:27:23.000,72,11084484,13245,0,1741879642,12976.942384199989,126.9498260399996,53425.76017224001 2025-03-13,15:27:24.000,72,11084458,13645,0,1741879643,12976.848075859998,126.87228560999938,53425.85100480001 2025-03-13,15:27:25.000,72,11084448,13565,0,1741879644,12976.780712760003,126.80884343999787,53425.84401768 2025-03-13,15:27:26.000,72,11084507,13245,0,1741879645,12976.740294900002,126.76654866000172,53425.94183736 2025-03-13,15:27:27.000,72,11084466,13845,0,1741879646,12976.699877040002,126.75949953000236,53425.92786312001 2025-03-13,15:27:28.000,72,11084485,13565,0,1741879647,12976.679668110002,126.74540127000364,53425.96279872 2025-03-13,15:27:29.000,72,11084425,13445,0,1741879648,12976.578623460002,126.71015561999957,53425.92786312001 2025-03-13,15:27:30.000,72,11084427,13845,0,1741879649,12976.491051429992,126.68900823000149,53425.96279872 2025-03-13,15:27:31.000,72,11084423,13565,0,1741879650,12976.443897259996,126.66081171000405,53425.976772960006 2025-03-13,15:27:32.000,72,11084498,13365,0,1741879651,12976.356325230001,126.6396643199987,53425.96279872 2025-03-13,15:27:33.000,72,11084492,13405,0,1741879652,12976.282225819996,126.59032041000319,53425.96279872 2025-03-13,15:27:34.000,72,11084462,13765,0,1741879653,12976.241807959996,126.56212388999847,53426.025682800006 2025-03-13,15:27:35.000,72,11084418,13525,0,1741879654,12976.09360914,126.53392737000104,53426.01170856 2025-03-13,15:27:36.000,72,11084406,13325,0,1741879655,12975.97235556,126.44933781000145,53426.03266992 2025-03-13,15:27:37.000,72,11084450,13365,0,1741879656,12975.817420429994,126.45638694000081,53425.9907472 2025-03-13,15:27:38.000,72,11084472,13405,0,1741879657,12975.709639469998,126.38589563999994,53426.03266992 2025-03-13,15:27:39.000,72,11084440,13765,0,1741879658,12975.554704339993,126.33655173000443,53426.074592640005 2025-03-13,15:27:40.000,72,11084441,13285,0,1741879659,12975.440187070002,126.31540433999908,53425.9907472 2025-03-13,15:27:41.000,72,11084440,13365,0,1741879660,12975.359351350002,126.34360086000379,53425.9907472 2025-03-13,15:27:42.000,72,11084471,13605,0,1741879661,12975.291988249992,126.37884651000059,53425.955811600004 2025-03-13,15:27:43.000,72,11084481,13525,0,1741879662,12975.190943599991,126.45638694000081,53425.96978584001 2025-03-13,15:27:44.000,72,11084451,13565,0,1741879663,12975.11684419,126.44933781000145,53425.96279872 2025-03-13,15:27:45.000,72,11084464,13365,0,1741879664,12975.00906322999,126.54802562999976,53425.906901760005 2025-03-13,15:27:46.000,72,11084490,13725,0,1741879665,12974.881073339995,126.58327128000383,53425.94183736 2025-03-13,15:27:47.000,72,11084432,13485,0,1741879666,12974.79350131,126.69605736000085,53425.857991920006 2025-03-13,15:27:48.000,72,11084457,13645,0,1741879667,12974.598148319994,126.73130300999765,53425.906901760005 2025-03-13,15:27:49.000,72,11084411,13365,0,1741879668,12974.463422119989,126.8863838699981,53425.857991920006 2025-03-13,15:27:50.000,72,11084443,13405,0,1741879669,12974.315223299993,126.9991699500024,53425.857991920006 2025-03-13,15:27:51.000,72,11084422,13445,0,1741879670,12974.072716139992,127.11900515999878,53425.82305632 2025-03-13,15:27:52.000,72,11084423,13565,0,1741879671,12973.850417909991,127.28818427999795,53425.8160692 2025-03-13,15:27:53.000,72,11084479,13685,0,1741879672,12973.71569171,127.37277384000481,53425.788120720004 2025-03-13,15:27:54.000,72,11084451,13405,0,1741879673,12973.601174439995,127.47146166000311,53425.78113360001 2025-03-13,15:27:55.000,72,11084403,13765,0,1741879674,12973.49339348,127.58424774000014,53425.739210880005 2025-03-13,15:27:56.000,72,11084469,13125,0,1741879675,12973.412557759999,127.60539512999821,53425.69728816 2025-03-13,15:27:57.000,72,11084488,13925,0,1741879676,12973.331722039999,127.67588642999908,53425.739210880005 2025-03-13,15:27:58.000,72,11084460,13845,0,1741879677,12973.264358939989,127.654739040001,53425.690301040006 2025-03-13,15:27:59.000,72,11084517,13365,0,1741879678,12973.163314289988,127.59834599999886,53425.71126240001 2025-03-13,15:28:00.000,72,11084456,13605,0,1741879679,12973.062269640002,127.54900209000334,53425.55754576 2025-03-13,15:28:01.000,72,11084513,13525,0,1741879680,12972.900598200002,127.49260905000119,53425.55055864 2025-03-13,15:28:02.000,72,11084538,13205,0,1741879681,12972.725454139996,127.41506862000097,53425.522610160006 2025-03-13,15:28:03.000,72,11084385,13445,0,1741879682,12972.59072793999,127.4080194900016,53425.501648800004 2025-03-13,15:28:04.000,72,11084450,13405,0,1741879683,12972.50989221999,127.3445773200001,53425.39684200001 2025-03-13,15:28:05.000,72,11084450,13365,0,1741879684,12972.361693399995,127.35867557999882,53425.29902232001 2025-03-13,15:28:06.000,72,11084447,13485,0,1741879685,12972.28759398999,127.36572470999818,53425.24312536 2025-03-13,15:28:07.000,72,11084531,13525,0,1741879686,12972.132658859999,127.33047906000138,53425.117357200004 2025-03-13,15:28:08.000,72,11084461,13645,0,1741879687,12971.997932659993,127.29523341000458,53425.09639584 2025-03-13,15:28:09.000,72,11084449,13605,0,1741879688,12971.869942769998,127.3445773200001,53424.970627680006 2025-03-13,15:28:10.000,72,11084411,13445,0,1741879689,12971.748689189997,127.39392123000289,53424.998576160004 2025-03-13,15:28:11.000,72,11084402,13925,0,1741879690,12971.620699300001,127.41506862000097,53424.89376936001 2025-03-13,15:28:12.000,72,11084411,13925,0,1741879691,12971.519654650001,127.49965818000055,53424.81691104 2025-03-13,15:28:13.000,72,11084453,13565,0,1741879692,12971.45902786,127.53490383000462,53424.77498832001 2025-03-13,15:28:14.000,72,11084452,13725,0,1741879693,12971.33777428,127.50670730999991,53424.71909136 2025-03-13,15:28:15.000,72,11084424,13445,0,1741879694,12971.27041117999,127.58424774000014,53424.663194400004 2025-03-13,15:28:16.000,72,11084415,14085,0,1741879695,12971.2165207,127.57719861000078,53424.635245920006 2025-03-13,15:28:17.000,72,11084431,13365,0,1741879696,12971.09526712,127.56310035000206,53424.57236184 2025-03-13,15:28:18.000,72,11084438,13725,0,1741879697,12971.06832187999,127.58424774000014,53424.46056792001 2025-03-13,15:28:19.000,72,11084433,13605,0,1741879698,12971.014431399999,127.58424774000014,53424.41165808 2025-03-13,15:28:20.000,72,11084451,13245,0,1741879699,12970.940331989994,127.54900209000334,53424.37672248 2025-03-13,15:28:21.000,72,11084505,13845,0,1741879700,12970.899914129994,127.46441253000376,53424.278902800004 2025-03-13,15:28:22.000,72,11084459,13285,0,1741879701,12970.852759959998,127.4432651399984,53424.25794144 2025-03-13,15:28:23.000,72,11084453,13365,0,1741879702,12970.792133169998,127.43621600999904,53424.1391604 2025-03-13,15:28:24.000,72,11084426,13605,0,1741879703,12970.630461729997,127.4432651399984,53424.132173280006 2025-03-13,15:28:25.000,72,11084375,13445,0,1741879704,12970.549626009997,127.49260905000119,53424.0692892 2025-03-13,15:28:26.000,72,11084443,13485,0,1741879705,12970.455317669992,127.51375643999927,53423.999418 2025-03-13,15:28:27.000,72,11084411,13565,0,1741879706,12970.340800400001,127.58424774000014,53423.943521040004 2025-03-13,15:28:28.000,72,11084442,13725,0,1741879707,12970.212810509991,127.7040829500038,53423.8596756 2025-03-13,15:28:29.000,72,11084508,13605,0,1741879708,12970.09829324,127.8662129400036,53423.76185592 2025-03-13,15:28:30.000,72,11084432,13365,0,1741879709,12969.842313459994,127.97899902000063,53423.726920320005 2025-03-13,15:28:31.000,72,11084440,13125,0,1741879710,12969.586333679988,128.13407988000108,53423.63608776 2025-03-13,15:28:32.000,72,11084389,13605,0,1741879711,12969.276463419992,128.28211161000218,53423.5452552 2025-03-13,15:28:33.000,72,11084443,13565,0,1741879712,12968.986802089996,128.4583398600007,53423.461409760006 2025-03-13,15:28:34.000,72,11084423,13365,0,1741879713,12968.582623489994,128.53588029000093,53423.32865448 2025-03-13,15:28:35.000,72,11084423,13045,0,1741879714,12968.232335369998,128.63456810999924,53423.24480904001 2025-03-13,15:28:36.000,72,11084464,13725,0,1741879715,12967.848365699996,128.77555071000097,53423.16795072001 2025-03-13,15:28:37.000,72,11084446,13645,0,1741879716,12967.484604959995,128.95882808999886,53423.04916968001 2025-03-13,15:28:38.000,72,11084416,13325,0,1741879717,12967.154525769998,129.07161417000316,53422.97231136 2025-03-13,15:28:39.000,72,11084443,13405,0,1741879718,12966.824446580002,129.2266950300036,53422.81160760001 2025-03-13,15:28:40.000,72,11084417,13845,0,1741879719,12966.58193942,129.43816892999894,53422.65090384 2025-03-13,15:28:41.000,72,11084428,13365,0,1741879720,12966.325959639995,129.58620066000003,53422.553084160005 2025-03-13,15:28:42.000,72,11084423,13285,0,1741879721,12966.15081557999,129.79062543000327,53422.40635464001 2025-03-13,15:28:43.000,72,11084440,13525,0,1741879722,12966.056507239999,129.95980455000245,53422.32949632001 2025-03-13,15:28:44.000,72,11084407,13525,0,1741879723,12965.941989969993,130.17127844999777,53422.168792560005 2025-03-13,15:28:45.000,72,11084484,13445,0,1741879724,12965.854417939998,130.3122610499995,53422.0080888 2025-03-13,15:28:46.000,72,11084399,13325,0,1741879725,12965.753373289997,130.50258756000403,53421.95917896 2025-03-13,15:28:47.000,72,11084390,13405,0,1741879726,12965.699482809992,130.65061928999785,53421.86135928 2025-03-13,15:28:48.000,72,11084412,13405,0,1741879727,12965.558020299992,130.8550440600011,53421.728603999996 2025-03-13,15:28:49.000,72,11084469,13565,0,1741879728,12965.497393509992,130.99602666000283,53421.65174568 2025-03-13,15:28:50.000,72,11084412,13765,0,1741879729,12965.436766719991,131.2004514299988,53421.6237972 2025-03-13,15:28:51.000,72,11084448,13245,0,1741879730,12965.40308517,131.2286479500035,53421.44213208001 2025-03-13,15:28:52.000,72,11084388,13325,0,1741879731,12965.33572206999,131.30618838000373,53421.33732528 2025-03-13,15:28:53.000,72,11084426,13525,0,1741879732,12965.19425955999,131.2286479500035,53421.281428320006 2025-03-13,15:28:54.000,72,11084402,13685,0,1741879733,12965.09995122,131.22159882000415,53421.20457000001 2025-03-13,15:28:55.000,72,11084438,13845,0,1741879734,12965.03932443,131.2638936000003,53421.057840479996 2025-03-13,15:28:56.000,72,11084462,13405,0,1741879735,12964.904598229994,131.30618838000373,53421.00194352 2025-03-13,15:28:57.000,72,11084388,13725,0,1741879736,12964.810289889989,131.44012184999883,53420.93905944001 2025-03-13,15:28:58.000,72,11084424,13725,0,1741879737,12964.641882139993,131.4753675000029,53420.83425264 2025-03-13,15:28:59.000,72,11084441,13405,0,1741879738,12964.466738080002,131.49651489000098,53420.73643296 2025-03-13,15:29:00.000,72,11084442,13605,0,1741879739,12964.224230920001,131.63749749000272,53420.65258752001 2025-03-13,15:29:01.000,72,11084411,13405,0,1741879740,12963.988460069995,131.79257835000317,53420.53380648001 2025-03-13,15:29:02.000,72,11084436,13405,0,1741879741,12963.719007669999,131.91241355999955,53420.43598680001 2025-03-13,15:29:03.000,72,11084406,13765,0,1741879742,12963.422610029993,132.07454354999936,53420.36611560001 2025-03-13,15:29:04.000,72,11084427,13605,0,1741879743,12963.173366559997,132.17323136999767,53420.30323152 2025-03-13,15:29:05.000,72,11084463,13485,0,1741879744,12962.890441539996,132.22257528000046,53420.21239896 2025-03-13,15:29:06.000,72,11084434,13605,0,1741879745,12962.59404389999,132.28601745000196,53420.11457928 2025-03-13,15:29:07.000,72,11084432,13405,0,1741879746,12962.331327809989,132.34945962000347,53419.96784976 2025-03-13,15:29:08.000,72,11084411,13325,0,1741879747,12962.001248619992,132.45519657000114,53419.93291416001 2025-03-13,15:29:09.000,72,11084407,13605,0,1741879748,12961.691378359996,132.5891300400035,53419.81413312001 2025-03-13,15:29:10.000,72,11084390,13485,0,1741879749,12961.36129917,132.68076873000246,53419.69535208001 2025-03-13,15:29:11.000,72,11084400,13485,0,1741879750,12961.004274739993,132.84994785000163,53419.61150664 2025-03-13,15:29:12.000,72,11084405,13325,0,1741879751,12960.552941969996,133.01207784000144,53419.436828640006 2025-03-13,15:29:13.000,72,11084427,13525,0,1741879752,12960.11508181999,133.1812569600006,53419.31106048001 2025-03-13,15:29:14.000,72,11084399,13525,0,1741879753,12959.623331189992,133.44912389999809,53419.17131808001 2025-03-13,15:29:15.000,72,11084411,13805,0,1741879754,12959.171998419995,133.60420475999854,53419.01760144 2025-03-13,15:29:16.000,72,11084468,13605,0,1741879755,12958.747610889994,133.80862953000178,53418.80100072 2025-03-13,15:29:17.000,72,11084438,13605,0,1741879756,12958.404059079992,134.01305429999775,53418.5844 2025-03-13,15:29:18.000,72,11084404,13445,0,1741879757,12958.04703465,134.17518429000484,53418.42369624001 2025-03-13,15:29:19.000,72,11084466,13725,0,1741879758,12957.72369177,134.37255993000144,53418.27696672 2025-03-13,15:29:20.000,72,11084424,13885,0,1741879759,12957.514866159989,134.60518122000212,53418.095301600006 2025-03-13,15:29:21.000,72,11084486,13325,0,1741879760,12957.272359000002,134.7391146900045,53417.91363648 2025-03-13,15:29:22.000,72,11084410,13565,0,1741879761,12957.043324459992,134.8730481599996,53417.73197136001 2025-03-13,15:29:23.000,72,11084432,13525,0,1741879762,12956.82102622999,134.9717359799979,53417.543319120006 2025-03-13,15:29:24.000,72,11084424,13365,0,1741879763,12956.551573829995,135.06337467000412,53417.38960248 2025-03-13,15:29:25.000,72,11084382,13405,0,1741879764,12956.295594049989,135.12681683999836,53417.19396312 2025-03-13,15:29:26.000,72,11084384,13405,0,1741879765,12955.985723789992,135.13386596999771,53417.01229800001 2025-03-13,15:29:27.000,72,11084457,13485,0,1741879766,12955.749952940001,135.1832098800005,53416.921465440006 2025-03-13,15:29:28.000,72,11084407,13405,0,1741879767,12955.46029160999,135.20435726999858,53416.71185184 2025-03-13,15:29:29.000,72,11084468,14045,0,1741879768,12955.150421349994,135.1479642300037,53416.516212480004 2025-03-13,15:29:30.000,72,11084397,13565,0,1741879769,12954.793396920002,135.11271857999964,53416.39044432001 2025-03-13,15:29:31.000,72,11084384,13565,0,1741879770,12954.517208209996,135.00698163000197,53416.16685648 2025-03-13,15:29:32.000,72,11084384,13645,0,1741879771,12954.22754688,134.95058858999982,53416.013139840004 2025-03-13,15:29:33.000,72,11084454,13605,0,1741879772,12954.06587544,134.92944120000175,53415.88737168001 2025-03-13,15:29:34.000,72,11084366,13405,0,1741879773,12953.937885549989,134.85894990000088,53415.65679672 2025-03-13,15:29:35.000,72,11084455,13725,0,1741879774,12953.863786139998,134.89419554999768,53415.52404144001 2025-03-13,15:29:36.000,72,11084429,13645,0,1741879775,12953.722323629998,134.95763771999918,53415.342376320004 2025-03-13,15:29:37.000,72,11084384,13525,0,1741879776,12953.742532559998,135.12681683999836,53415.195646800006 2025-03-13,15:29:38.000,72,11084445,13485,0,1741879777,12953.722323629998,135.31714335000288,53415.055904400004 2025-03-13,15:29:39.000,72,11084426,13405,0,1741879778,12953.621278979997,135.4933716000014,53414.95109760001 2025-03-13,15:29:40.000,72,11084418,14205,0,1741879779,12953.580861119997,135.77533680000488,53414.75545824 2025-03-13,15:29:41.000,72,11084409,13805,0,1741879780,12953.513498020002,136.11369504000322,53414.65763856 2025-03-13,15:29:42.000,72,11084428,13365,0,1741879781,12953.412453370001,136.4450041500022,53414.48296056 2025-03-13,15:29:43.000,72,11084434,13285,0,1741879782,12953.345090269991,136.76221500000247,53414.37815376001 2025-03-13,15:29:44.000,72,11084413,13125,0,1741879783,12953.25078193,137.0018854200025,53414.23142424001 2025-03-13,15:29:45.000,72,11084451,13685,0,1741879784,12953.318145029996,137.2486049700019,53414.14059168001 2025-03-13,15:29:46.000,72,11084472,13525,0,1741879785,12953.324881339991,137.5305701699981,53414.02879776 2025-03-13,15:29:47.000,72,11084389,13565,0,1741879786,12953.345090269991,137.7913879800035,53413.92399096001 2025-03-13,15:29:48.000,72,11084435,13565,0,1741879787,12953.365299199992,137.93237057999795,53413.84713264001 2025-03-13,15:29:49.000,72,11084462,14125,0,1741879788,12953.372035510001,138.10859883000376,53413.784248560005 2025-03-13,15:29:50.000,72,11084459,13445,0,1741879789,12953.358562889996,138.17909013000462,53413.60957056001 2025-03-13,15:29:51.000,72,11084456,13285,0,1741879790,12953.398980749997,138.2636796900042,53413.53969936001 2025-03-13,15:29:52.000,72,11084484,13765,0,1741879791,12953.486552779992,138.3341709899978,53413.40694408 2025-03-13,15:29:53.000,72,11084439,13525,0,1741879792,12953.628015289993,138.46810446000018,53413.32309864001 2025-03-13,15:29:54.000,72,11084433,13325,0,1741879793,12953.803159349998,138.56679227999848,53413.24624032 2025-03-13,15:29:55.000,72,11084424,13365,0,1741879794,12953.931149239994,138.5949888000032,53413.162394880004 2025-03-13,15:29:56.000,72,11084457,13445,0,1741879795,12954.18712902,138.7289222699983,53413.07854944 2025-03-13,15:29:57.000,72,11084454,13925,0,1741879796,12954.40269093999,138.82761009000387,53412.994704000004 2025-03-13,15:29:58.000,72,11084486,13605,0,1741879797,12954.746242749992,138.98269095000433,53412.93880704001 2025-03-13,15:29:59.000,72,11084437,13325,0,1741879798,12955.150421349994,139.201213979999,53412.86893584001 2025-03-13,15:30:00.000,72,11084390,13645,0,1741879799,12955.493973159995,139.42678614000033,53412.90387144 2025-03-13,15:30:01.000,72,11084441,13565,0,1741879800,12955.898151759997,139.65235830000165,53412.82002600001 2025-03-13,15:30:02.000,72,11084442,13245,0,1741879801,12956.147395229993,139.8920287200017,53412.729193440005 2025-03-13,15:30:03.000,72,11084477,13725,0,1741879802,12956.50441966,140.08235522999894,53412.79207752 2025-03-13,15:30:04.000,72,11084426,13285,0,1741879803,12956.82776254,140.27268174000346,53412.81303888 2025-03-13,15:30:05.000,72,11084457,13525,0,1741879804,12957.103951249992,140.47005738000007,53412.778103280005 2025-03-13,15:30:06.000,72,11084463,13205,0,1741879805,12957.366667339993,140.60399085000245,53412.827013120004 2025-03-13,15:30:07.000,72,11084400,13965,0,1741879806,12957.629383429994,140.6956295400014,53412.847974480006 2025-03-13,15:30:08.000,72,11084427,13525,0,1741879807,12957.87862689999,140.81546474999777,53412.93181992 2025-03-13,15:30:09.000,72,11084476,13565,0,1741879808,12958.154815609996,140.92825083000207,53412.91085856 2025-03-13,15:30:10.000,72,11084441,13485,0,1741879809,12958.491631110002,140.93529996000143,53412.95278128 2025-03-13,15:30:11.000,72,11084476,13805,0,1741879810,12958.828446609994,141.01284039000166,53412.93880704001 2025-03-13,15:30:12.000,72,11084476,13765,0,1741879811,12959.15852579999,141.09038082000188,53412.97374264 2025-03-13,15:30:13.000,72,11084461,13925,0,1741879812,12959.616594879997,141.14677386000403,53413.03662672001 2025-03-13,15:30:14.000,72,11084472,13205,0,1741879813,12960.108345509994,141.2172651600049,53413.07854944 2025-03-13,15:30:15.000,72,11084469,13285,0,1741879814,12960.653986619996,141.35119863,53413.12047216 2025-03-13,15:30:16.000,72,11084424,13245,0,1741879815,12961.199627729999,141.52742687999853,53413.26021456 2025-03-13,15:30:17.000,72,11084434,13685,0,1741879816,12961.805895630001,141.6966059999977,53413.28816304 2025-03-13,15:30:18.000,72,11084431,13925,0,1741879817,12962.412163529989,141.8446377299988,53413.378995600004 2025-03-13,15:30:19.000,72,11084516,13285,0,1741879818,12962.94433202,141.9926694599999,53413.43489256 2025-03-13,15:30:20.000,72,11084473,13525,0,1741879819,12963.355246929998,142.12660293000226,53413.5536736 2025-03-13,15:30:21.000,72,11084495,13645,0,1741879820,12963.611226709989,142.2393890099993,53413.665467520004 2025-03-13,15:30:22.000,72,11084480,13565,0,1741879821,12963.79984339,142.28168379000272,53413.7632872 2025-03-13,15:30:23.000,72,11084497,13525,0,1741879822,12963.9413059,142.253487269998,53413.82617128001 2025-03-13,15:30:24.000,72,11084403,13605,0,1741879823,12964.06255948,142.16889770999842,53413.868094 2025-03-13,15:30:25.000,72,11084470,13445,0,1741879824,12964.129922579996,142.07020989000011,53413.93097808 2025-03-13,15:30:26.000,72,11084438,14125,0,1741879825,12964.257912469991,141.9080799000003,53413.97290080001 2025-03-13,15:30:27.000,72,11084527,13165,0,1741879826,12964.412847599997,141.64021296000283,53414.021810640006 2025-03-13,15:30:28.000,72,11084461,13125,0,1741879827,12964.695772619998,141.4146408000015,53414.09866896 2025-03-13,15:30:29.000,72,11084483,13485,0,1741879828,12964.99217025999,141.21021602999826,53414.15456592 2025-03-13,15:30:30.000,72,11084412,13365,0,1741879829,12965.36266731,140.98464387000422,53414.14059168001 2025-03-13,15:30:31.000,72,11084400,13245,0,1741879830,12965.733164359997,140.82956301000377,53414.287321200005 2025-03-13,15:30:32.000,72,11084433,13485,0,1741879831,12966.076716169999,140.68858041000203,53414.28033408001 2025-03-13,15:30:33.000,72,11084414,13285,0,1741879832,12966.386586429995,140.56169606999902,53414.3222568 2025-03-13,15:30:34.000,72,11084485,13725,0,1741879833,12966.615620969991,140.53349955000158,53414.406102240006 2025-03-13,15:30:35.000,72,11084418,13485,0,1741879834,12966.945700160002,140.47005738000007,53414.43405072 2025-03-13,15:30:36.000,72,11084535,13605,0,1741879835,12967.255570419999,140.448909990002,53414.48296056 2025-03-13,15:30:37.000,72,11084469,13725,0,1741879836,12967.49807758,140.5123521600035,53414.55981888 2025-03-13,15:30:38.000,72,11084427,13285,0,1741879837,12967.72037581,140.53349955000158,53414.67859992 2025-03-13,15:30:39.000,72,11084417,13925,0,1741879838,12967.848365699996,140.53349955000158,53414.7764196 2025-03-13,15:30:40.000,72,11084473,13405,0,1741879839,12967.962882970001,140.55464693999966,53414.81135520001 2025-03-13,15:30:41.000,72,11084475,13605,0,1741879840,12967.989828209997,140.61808911000116,53414.97904608001 2025-03-13,15:30:42.000,72,11084369,13365,0,1741879841,12967.935937729992,140.68858041000203,53415.06987864001 2025-03-13,15:30:43.000,72,11084468,13365,0,1741879842,12967.868574629996,140.6603838900046,53415.14673696001 2025-03-13,15:30:44.000,72,11084449,13965,0,1741879843,12967.706903189996,140.63923649999924,53415.20962104 2025-03-13,15:30:45.000,72,11084472,13165,0,1741879844,12967.565440679995,140.6462856299986,53415.33538920001 2025-03-13,15:30:46.000,72,11084403,13645,0,1741879845,12967.504813889995,140.62513824000052,53415.38429904001 2025-03-13,15:30:47.000,72,11084416,13445,0,1741879846,12967.49807758,140.6110399800018,53415.45417024001 2025-03-13,15:30:48.000,72,11084469,13405,0,1741879847,12967.47786865,140.56874519999838,53415.43320888001 2025-03-13,15:30:49.000,72,11084406,13605,0,1741879848,12967.43745079,140.53349955000158,53415.43320888001 2025-03-13,15:30:50.000,72,11084391,13525,0,1741879849,12967.41724186,140.50530303000414,53415.51705432 2025-03-13,15:30:51.000,72,11084399,13365,0,1741879850,12967.423978169994,140.41366433999792,53415.60089976001 2025-03-13,15:30:52.000,72,11084415,13605,0,1741879851,12967.403769239994,140.30792739000026,53415.58692552 2025-03-13,15:30:53.000,72,11084426,13445,0,1741879852,12967.49134126999,140.20923957000196,53415.53801568 2025-03-13,15:30:54.000,72,11084380,13525,0,1741879853,12967.686694259995,140.117600880003,53415.579938400006 2025-03-13,15:30:55.000,72,11084477,13605,0,1741879854,12967.915728799991,139.96956915000192,53415.628848240005 2025-03-13,15:30:56.000,72,11084432,13365,0,1741879855,12968.185181200002,139.77924264000467,53415.698719440006 2025-03-13,15:30:57.000,72,11084413,13525,0,1741879856,12968.535469319999,139.61006351999822,53415.76160352 2025-03-13,15:30:58.000,72,11084496,14045,0,1741879857,12968.75776755,139.39154049000354,53415.8244876 2025-03-13,15:30:59.000,72,11084416,13565,0,1741879858,12968.91270267999,139.26465615000052,53415.87339744 2025-03-13,15:31:00.000,72,11084440,13685,0,1741879859,12969.067637809996,139.20826310999837,53415.90833304001 2025-03-13,15:31:01.000,72,11084445,13325,0,1741879860,12969.081110430001,139.23645963000308,53415.964230000005 2025-03-13,15:31:02.000,72,11084473,13325,0,1741879861,12969.00027471,139.201213979999,53416.07602392001 2025-03-13,15:31:03.000,72,11084423,13725,0,1741879862,12968.93964792,139.20826310999837,53416.14589512 2025-03-13,15:31:04.000,72,11084409,13925,0,1741879863,12968.73082230999,139.16596833000222,53416.19480496001 2025-03-13,15:31:05.000,72,11084481,13525,0,1741879864,12968.528733009989,139.17301746000157,53416.2786504 2025-03-13,15:31:06.000,72,11084414,13205,0,1741879865,12968.319907399993,139.088427900002,53416.29262464001 2025-03-13,15:31:07.000,72,11084482,13285,0,1741879866,12968.124554410002,139.0672805100039,53416.32057312001 2025-03-13,15:31:08.000,72,11084454,13365,0,1741879867,12967.84162939,138.98974008000368,53416.30659888 2025-03-13,15:31:09.000,72,11084438,13525,0,1741879868,12967.63954009,138.92629791000218,53416.30659888 2025-03-13,15:31:10.000,72,11084403,13845,0,1741879869,12967.45765972,138.84875748000195,53416.32756024 2025-03-13,15:31:11.000,72,11084484,13445,0,1741879870,12967.363351379994,138.75006966000365,53416.348521600004 2025-03-13,15:31:12.000,72,11084446,13565,0,1741879871,12967.289251969989,138.68662749000214,53416.348521600004 2025-03-13,15:31:13.000,72,11084487,13685,0,1741879872,12967.134316839998,138.48925184999825,53416.32756024 2025-03-13,15:31:14.000,72,11084426,14005,0,1741879873,12967.073690049998,138.53154663000169,53416.29262464001 2025-03-13,15:31:15.000,72,11084449,13565,0,1741879874,12967.026535880002,138.52449750000233,53416.28563752 2025-03-13,15:31:16.000,72,11084404,13605,0,1741879875,12966.986118020002,138.48925184999825,53416.313586 2025-03-13,15:31:17.000,72,11084443,13725,0,1741879876,12966.709929309996,138.48925184999825,53416.25768904 2025-03-13,15:31:18.000,72,11084419,13245,0,1741879877,12966.39332273999,138.4469570700021,53416.30659888 2025-03-13,15:31:19.000,72,11084477,13805,0,1741879878,12965.962198899993,138.3835149000006,53416.23672768 2025-03-13,15:31:20.000,72,11084458,13525,0,1741879879,12965.396348859991,138.36941664000187,53416.17384360001 2025-03-13,15:31:21.000,72,11084479,13245,0,1741879880,12964.756399409998,138.3976131599993,53416.131920880005 2025-03-13,15:31:22.000,72,11084418,13365,0,1741879881,12964.049086859995,138.3341709899978,53416.04807544 2025-03-13,15:31:23.000,72,11084426,13445,0,1741879882,12963.368719550002,138.29187621000165,53415.92230728 2025-03-13,15:31:24.000,72,11084415,13685,0,1741879883,12962.64119807,138.21433578000142,53415.85243608 2025-03-13,15:31:25.000,72,11084442,13325,0,1741879884,12962.082084339992,138.172040999998,53415.71269368 2025-03-13,15:31:26.000,72,11084454,13605,0,1741879885,12961.529706919995,138.05925492000097,53415.60089976001 2025-03-13,15:31:27.000,72,11084428,13525,0,1741879886,12961.152473559989,137.93237057999795,53415.42622176 2025-03-13,15:31:28.000,72,11084477,13405,0,1741879887,12960.923439019993,137.91122318999987,53415.3004536 2025-03-13,15:31:29.000,72,11084469,13365,0,1741879888,12960.775240199997,137.9394197100046,53415.09782712001 2025-03-13,15:31:30.000,72,11084400,13445,0,1741879889,12960.660722929992,137.91122318999987,53414.92314912 2025-03-13,15:31:31.000,72,11084443,14005,0,1741879890,12960.552941969996,137.94646884000394,53414.81834232 2025-03-13,15:31:32.000,72,11084426,14245,0,1741879891,12960.48557887,138.03105840000353,53414.65065144 2025-03-13,15:31:33.000,72,11084409,13565,0,1741879892,12960.39800683999,138.17909013000462,53414.46898632 2025-03-13,15:31:34.000,72,11084428,13725,0,1741879893,12960.350852669995,138.298925340001,53414.42706360001 2025-03-13,15:31:35.000,72,11084471,13605,0,1741879894,12960.3036985,138.45400620000146,53414.168540160004 2025-03-13,15:31:36.000,72,11084439,13405,0,1741879895,12960.229599089995,138.6584309700047,53414.15456592 2025-03-13,15:31:37.000,72,11084500,13725,0,1741879896,12960.040982409999,138.8205609600045,53414.000849280004 2025-03-13,15:31:38.000,72,11084486,13565,0,1741879897,12959.785002629993,139.03203485999984,53413.91001672 2025-03-13,15:31:39.000,72,11084443,13325,0,1741879898,12959.502077609992,139.15891920000286,53413.81918416 2025-03-13,15:31:40.000,72,11084462,13285,0,1741879899,12959.15852579999,139.201213979999,53413.75630008001 2025-03-13,15:31:41.000,72,11084522,13525,0,1741879900,12958.808237679994,139.24350876000244,53413.57463496 2025-03-13,15:31:42.000,72,11084504,13245,0,1741879901,12958.525312659993,139.15891920000286,53413.4838024 2025-03-13,15:31:43.000,72,11084491,13605,0,1741879902,12958.296278119997,139.0038383400024,53413.32309864001 2025-03-13,15:31:44.000,72,11084470,13445,0,1741879903,12958.228915020001,138.8205609600045,53413.26021456 2025-03-13,15:31:45.000,72,11084431,13525,0,1741879904,12958.228915020001,138.6090870600019,53413.09252368 2025-03-13,15:31:46.000,72,11084500,13565,0,1741879905,12958.363641219992,138.3341709899978,53412.93880704001 2025-03-13,15:31:47.000,72,11084428,13285,0,1741879906,12958.558994209998,138.09450056999776,53412.82002600001 2025-03-13,15:31:48.000,72,11084426,13405,0,1741879907,12958.841919229999,137.8900758000018,53412.63836088 2025-03-13,15:31:49.000,72,11084423,13885,0,1741879908,12959.26630676,137.6433562500024,53412.54752832 2025-03-13,15:31:50.000,72,11084513,13325,0,1741879909,12959.535759159997,137.46712800000387,53412.46368288001 2025-03-13,15:31:51.000,72,11084451,13525,0,1741879910,12959.838893109998,137.38958757000364,53412.35887608 2025-03-13,15:31:52.000,72,11084474,13525,0,1741879911,12960.027509789994,137.29089974999806,53412.24708216001 2025-03-13,15:31:53.000,72,11084462,13645,0,1741879912,12960.148763369994,137.2486049700019,53412.19817232001 2025-03-13,15:31:54.000,72,11084381,13165,0,1741879913,12960.29696218999,137.2486049700019,53412.11432688 2025-03-13,15:31:55.000,72,11084415,13405,0,1741879914,12960.36432529,137.2979488800047,53412.03746856 2025-03-13,15:31:56.000,72,11084428,13725,0,1741879915,12960.35758897999,137.31204714000341,53411.97458448 2025-03-13,15:31:57.000,72,11084450,13085,0,1741879916,12960.36432529,137.36139104999893,53411.96061024001 2025-03-13,15:31:58.000,72,11084430,13805,0,1741879917,12960.24307171,137.40368583000236,53411.93266176001 2025-03-13,15:31:59.000,72,11084484,13485,0,1741879918,12960.20265385,137.48827539000195,53411.85580344 2025-03-13,15:32:00.000,72,11084442,13405,0,1741879919,12960.15549967999,137.4812262600026,53411.76497088001 2025-03-13,15:32:01.000,72,11084448,13205,0,1741879920,12960.067927649994,137.50237365000066,53411.69509968001 2025-03-13,15:32:02.000,72,11084431,13605,0,1741879921,12960.17570860999,137.48827539000195,53411.653176960004 2025-03-13,15:32:03.000,72,11084471,13485,0,1741879922,12960.290225879995,137.4318823499998,53411.59029288 2025-03-13,15:32:04.000,72,11084469,13165,0,1741879923,12960.44516101,137.396636700003,53411.506447440006 2025-03-13,15:32:05.000,72,11084488,13645,0,1741879924,12960.653986619996,137.34024366000085,53411.42958912001 2025-03-13,15:32:06.000,72,11084461,13245,0,1741879925,12960.916702709997,137.26270323000062,53411.40862776001 2025-03-13,15:32:07.000,72,11084495,13445,0,1741879926,12961.287199759994,137.1851628000004,53411.25491112 2025-03-13,15:32:08.000,72,11084402,13325,0,1741879927,12961.61727894999,137.21335931999783,53411.15709144 2025-03-13,15:32:09.000,72,11084399,13485,0,1741879928,12962.088820650002,137.17106454000168,53411.1081816 2025-03-13,15:32:10.000,72,11084455,13365,0,1741879929,12962.61425282999,137.17811367000104,53411.06625888 2025-03-13,15:32:11.000,72,11084463,13565,0,1741879930,12963.132948699997,137.05827846000466,53411.05927176 2025-03-13,15:32:12.000,72,11084476,13325,0,1741879931,12963.719007669999,136.99483629000315,53411.0383104 2025-03-13,15:32:13.000,72,11084482,13285,0,1741879932,12964.156867819991,136.938443250001,53411.052284640005 2025-03-13,15:32:14.000,72,11084449,13485,0,1741879933,12964.715981549998,136.84680456000206,53411.08023312 2025-03-13,15:32:15.000,72,11084501,13605,0,1741879934,12965.268358969995,136.71287108999968,53411.20600128 2025-03-13,15:32:16.000,72,11084443,13445,0,1741879935,12965.746636980002,136.5648393599986,53411.20600128 2025-03-13,15:32:17.000,72,11084494,13445,0,1741879936,12966.19123343999,136.40975849999813,53411.282859599996 2025-03-13,15:32:18.000,72,11084509,13445,0,1741879937,12966.629093589996,136.21238286000153,53411.3527308 2025-03-13,15:32:19.000,72,11084442,13605,0,1741879938,12966.992854329997,136.00090895999892,53411.49946032001 2025-03-13,15:32:20.000,72,11084495,13285,0,1741879939,12967.302724589994,135.79648419000296,53411.555357280005 2025-03-13,15:32:21.000,72,11084430,13405,0,1741879940,12967.646276399995,135.53566638000484,53411.63920272 2025-03-13,15:32:22.000,72,11084433,13285,0,1741879941,12967.956146659992,135.23960292000265,53411.76497088001 2025-03-13,15:32:23.000,72,11084499,13565,0,1741879942,12968.205390130002,135.02812902000005,53411.841829200006 2025-03-13,15:32:24.000,72,11084431,13525,0,1741879943,12968.495051459999,134.80255685999873,53411.92567464 2025-03-13,15:32:25.000,72,11084496,13445,0,1741879944,12968.905966369995,134.61927948000084,53412.05144280001 2025-03-13,15:32:26.000,72,11084438,13765,0,1741879945,12969.303408660002,134.40780557999824,53412.14227536 2025-03-13,15:32:27.000,72,11084444,13445,0,1741879946,12969.667169399989,134.1963316800029,53412.275030640005 2025-03-13,15:32:28.000,72,11084410,13405,0,1741879947,12970.01745752,133.96371039000223,53412.43573440001 2025-03-13,15:32:29.000,72,11084386,13285,0,1741879948,12970.475526599992,133.80862953000178,53412.5754768 2025-03-13,15:32:30.000,72,11084458,13565,0,1741879949,12970.825814719989,133.65354867000133,53412.75015480001 2025-03-13,15:32:31.000,72,11084474,13525,0,1741879950,12971.20978438999,133.53371345999767,53412.93181992 2025-03-13,15:32:32.000,72,11084450,13245,0,1741879951,12971.539863580001,133.48436955000216,53413.09252368 2025-03-13,15:32:33.000,72,11084463,13445,0,1741879952,12971.789107049997,133.4138782500013,53413.33707288 2025-03-13,15:32:34.000,72,11084437,13285,0,1741879953,12971.836261219993,133.27289564999955,53413.51175088001 2025-03-13,15:32:35.000,72,11084502,13325,0,1741879954,12971.970987419998,133.1671587000019,53413.714377360004 2025-03-13,15:32:36.000,72,11084475,13205,0,1741879955,12971.984460039988,133.0684708800036,53413.77726144001 2025-03-13,15:32:37.000,72,11084466,13485,0,1741879956,12971.957514799993,133.01207784000144,53413.95892656 2025-03-13,15:32:38.000,72,11084431,13805,0,1741879957,12971.876679079993,132.9204391500025,53414.09866896 2025-03-13,15:32:39.000,72,11084462,13445,0,1741879958,12971.768898119997,132.75830916000268,53414.287321200005 2025-03-13,15:32:40.000,72,11084421,13325,0,1741879959,12971.620699300001,132.61732656000095,53414.44103784 2025-03-13,15:32:41.000,72,11084409,13565,0,1741879960,12971.506182029996,132.4129017899977,53414.5318704 2025-03-13,15:32:42.000,72,11084441,13645,0,1741879961,12971.304092729995,132.2789683200026,53414.64366432001 2025-03-13,15:32:43.000,72,11084493,13445,0,1741879962,12971.162630219995,132.1168383300028,53414.72750976 2025-03-13,15:32:44.000,72,11084391,13565,0,1741879963,12971.08853080999,131.9053644300002,53414.839303680004 2025-03-13,15:32:45.000,72,11084420,13325,0,1741879964,12971.08853080999,131.7220870500023,53414.916162 2025-03-13,15:32:46.000,72,11084436,13485,0,1741879965,12971.19631177,131.51766227999906,53415.04891728001 2025-03-13,15:32:47.000,72,11084441,13605,0,1741879966,12971.364719519996,131.28504098999838,53415.10481424 2025-03-13,15:32:48.000,72,11084365,13565,0,1741879967,12971.573545129992,131.1158618699992,53415.20962104 2025-03-13,15:32:49.000,72,11084473,13925,0,1741879968,12971.809315979997,131.00307579000219,53415.32141496 2025-03-13,15:32:50.000,72,11084419,13685,0,1741879969,12972.072032069998,130.79160188999958,53415.44718312 2025-03-13,15:32:51.000,72,11084490,13445,0,1741879970,12972.36842970999,130.69291407000128,53415.5450028 2025-03-13,15:32:52.000,72,11084415,13485,0,1741879971,12972.59746425,130.6083245100017,53415.677758080004 2025-03-13,15:32:53.000,72,11084424,13445,0,1741879972,12972.792817239992,130.48848929999804,53415.845448960004 2025-03-13,15:32:54.000,72,11084451,13445,0,1741879973,12972.934279749992,130.3968506099991,53415.99217848 2025-03-13,15:32:55.000,72,11084439,13325,0,1741879974,12973.001642850002,130.29111366000143,53416.15986936 2025-03-13,15:32:56.000,72,11084486,14085,0,1741879975,12973.062269640002,130.15718018999905,53416.35550872 2025-03-13,15:32:57.000,72,11084419,13725,0,1741879976,12972.974697609992,130.03734498000267,53416.565122320004 2025-03-13,15:32:58.000,72,11084459,13845,0,1741879977,12972.893861889992,129.8681658600035,53416.732813200004 2025-03-13,15:32:59.000,72,11084420,13525,0,1741879978,12972.752399379991,129.6919376099977,53416.872555600006 2025-03-13,15:33:00.000,72,11084437,13525,0,1741879979,12972.523364839995,129.5580041400026,53417.08216920001 2025-03-13,15:33:01.000,72,11084452,13405,0,1741879980,12972.27412137,129.34653024,53417.22889872001 2025-03-13,15:33:02.000,72,11084399,13565,0,1741879981,12971.977723729993,129.15620373000274,53417.403576720004 2025-03-13,15:33:03.000,72,11084459,13285,0,1741879982,12971.741952880002,128.98702461000357,53417.52934488 2025-03-13,15:33:04.000,72,11084419,14005,0,1741879983,12971.539863580001,128.78259984000033,53417.66908728 2025-03-13,15:33:05.000,72,11084436,13765,0,1741879984,12971.37819214,128.6416172399986,53417.83677816 2025-03-13,15:33:06.000,72,11084484,13925,0,1741879985,12971.31082903999,128.5076837700035,53417.9904948 2025-03-13,15:33:07.000,72,11084447,13445,0,1741879986,12971.283883799995,128.47243811999942,53418.10228872 2025-03-13,15:33:08.000,72,11084487,13445,0,1741879987,12971.27714749,128.444241600002,53418.20709552001 2025-03-13,15:33:09.000,72,11084384,13765,0,1741879988,12971.29062010999,128.43014334000327,53418.38177352001 2025-03-13,15:33:10.000,72,11084427,13485,0,1741879989,12971.364719519996,128.43719247000263,53418.46561896 2025-03-13,15:33:11.000,72,11084494,13885,0,1741879990,12971.43881893,128.5429294200003,53418.50754168 2025-03-13,15:33:12.000,72,11084380,13725,0,1741879991,12971.512918339991,128.57817507000436,53418.5844 2025-03-13,15:33:13.000,72,11084393,13445,0,1741879992,12971.640908230002,128.57112593999773,53418.71715528001 2025-03-13,15:33:14.000,72,11084387,13445,0,1741879993,12971.762161810002,128.5429294200003,53418.78702648001 2025-03-13,15:33:15.000,72,11084450,13725,0,1741879994,12971.923833250003,128.46538899000006,53418.77305224 2025-03-13,15:33:16.000,72,11084460,13165,0,1741879995,12971.977723729993,128.40899594999792,53418.90580752001 2025-03-13,15:33:17.000,72,11084425,13645,0,1741879996,12971.991196349998,128.31735725999897,53418.95471736001 2025-03-13,15:33:18.000,72,11084468,13285,0,1741879997,12972.166340409989,128.19047292000323,53418.97567872001 2025-03-13,15:33:19.000,72,11084421,13525,0,1741879998,12972.27412137,128.02129380000406,53419.031575680005 2025-03-13,15:33:20.000,72,11084459,14045,0,1741879999,12972.361693399995,127.8662129400036,53419.04554992001 2025-03-13,15:33:21.000,72,11084452,13205,0,1741880000,12972.503155909995,127.71113208000315,53419.09445976001 2025-03-13,15:33:22.000,72,11084354,13685,0,1741880001,12972.691772589991,127.57014948000142,53419.16433096 2025-03-13,15:33:23.000,72,11084439,13485,0,1741880002,12972.725454139996,127.49965818000055,53419.20625368 2025-03-13,15:33:24.000,72,11084462,13765,0,1741880003,12972.745663069996,127.36572470999818,53419.31106048001 2025-03-13,15:33:25.000,72,11084401,13525,0,1741880004,12972.819762480001,127.3093316700033,53419.26215064001 2025-03-13,15:33:26.000,72,11084414,13565,0,1741880005,12972.772608309991,127.22474211000372,53419.22721504 2025-03-13,15:33:27.000,72,11084483,14125,0,1741880006,12972.826498789997,127.16129994000221,53419.318047600005 2025-03-13,15:33:28.000,72,11084509,13525,0,1741880007,12972.833235099992,127.11195602999942,53419.33202184 2025-03-13,15:33:29.000,72,11084496,13365,0,1741880008,12972.772608309991,127.16834907000157,53419.35997032001 2025-03-13,15:33:30.000,72,11084463,13445,0,1741880009,12972.61767318,127.196545589999,53419.366957440005 2025-03-13,15:33:31.000,72,11084451,13885,0,1741880010,12972.46947435999,127.25293863000115,53419.38093168001 2025-03-13,15:33:32.000,72,11084454,13565,0,1741880011,12972.26738505999,127.28113514999859,53419.37394456 2025-03-13,15:33:33.000,72,11084456,13445,0,1741880012,12971.997932659993,127.33047906000138,53419.4228544 2025-03-13,15:33:34.000,72,11084379,13525,0,1741880013,12971.715007639992,127.38687210000353,53419.38791880001 2025-03-13,15:33:35.000,72,11084487,13525,0,1741880014,12971.45902786,127.38687210000353,53419.35997032001 2025-03-13,15:33:36.000,72,11084486,13565,0,1741880015,12971.17610284,127.36572470999818,53419.31106048001 2025-03-13,15:33:37.000,72,11084413,13765,0,1741880016,12970.872968889998,127.3445773200001,53419.269137760006 2025-03-13,15:33:38.000,72,11084438,13525,0,1741880017,12970.596780179992,127.4080194900016,53419.199266560005 2025-03-13,15:33:39.000,72,11084446,13845,0,1741880018,12970.354273019992,127.31638080000266,53419.07349840001 2025-03-13,15:33:40.000,72,11084407,13525,0,1741880019,12970.19260157999,127.25293863000115,53419.02458856001 2025-03-13,15:33:41.000,72,11084425,13405,0,1741880020,12969.97703966,127.25998776000051,53418.863884800005 2025-03-13,15:33:42.000,72,11084379,13405,0,1741880021,12969.781686669994,127.18244733000029,53418.85689768001 2025-03-13,15:33:43.000,72,11084415,13765,0,1741880022,12969.512234269998,127.09080864000134,53418.73112952 2025-03-13,15:33:44.000,72,11084393,14085,0,1741880023,12969.303408660002,127.01326821000112,53418.60536136 2025-03-13,15:33:45.000,72,11084468,13205,0,1741880024,12969.108055669996,126.92867865000153,53418.47260608001 2025-03-13,15:33:46.000,72,11084436,13565,0,1741880025,12968.81165802999,126.85818735000066,53418.360812160005 2025-03-13,15:33:47.000,72,11084411,13525,0,1741880026,12968.663459209994,126.69605736000085,53418.242031120004 2025-03-13,15:33:48.000,72,11084447,13365,0,1741880027,12968.542205629994,126.6396643199987,53418.1302372 2025-03-13,15:33:49.000,72,11084412,13565,0,1741880028,12968.380534189993,126.51277998000296,53417.96254632 2025-03-13,15:33:50.000,72,11084508,13685,0,1741880029,12968.380534189993,126.37179738000123,53417.79485544 2025-03-13,15:33:51.000,72,11084404,13485,0,1741880030,12968.319907399993,126.33655173000443,53417.71799712 2025-03-13,15:33:52.000,72,11084478,13645,0,1741880031,12968.319907399993,126.24491303999821,53417.62017744 2025-03-13,15:33:53.000,72,11084450,13565,0,1741880032,12968.306434779988,126.18852000000334,53417.44549944001 2025-03-13,15:33:54.000,72,11084468,13365,0,1741880033,12968.346852639988,126.12507783000183,53417.41056384 2025-03-13,15:33:55.000,72,11084467,13565,0,1741880034,12968.414215739998,126.08983217999776,53417.31274416 2025-03-13,15:33:56.000,72,11084413,13525,0,1741880035,12968.481578839994,125.99114435999945,53417.2219116 2025-03-13,15:33:57.000,72,11084491,13325,0,1741880036,12968.468106219989,125.95589871000266,53417.19396312 2025-03-13,15:33:58.000,72,11084394,14125,0,1741880037,12968.542205629994,125.95589871000266,53417.14505328 2025-03-13,15:33:59.000,72,11084446,13685,0,1741880038,12968.67693183,125.96294784000202,53417.06120784001 2025-03-13,15:34:00.000,72,11084432,13565,0,1741880039,12968.67019551999,125.99114435999945,53417.01229800001 2025-03-13,15:34:01.000,72,11084460,13525,0,1741880040,12968.6567229,126.01934088000417,53417.00531088 2025-03-13,15:34:02.000,72,11084405,13565,0,1741880041,12968.63651397,126.02639001000352,53416.99133664001 2025-03-13,15:34:03.000,72,11084434,13405,0,1741880042,12968.63651397,126.03343914000288,53416.93543968 2025-03-13,15:34:04.000,72,11084458,13405,0,1741880043,12968.67693183,126.01934088000417,53416.96338816001 2025-03-13,15:34:05.000,72,11084401,13685,0,1741880044,12968.69714076,125.99114435999945,53416.88652984 2025-03-13,15:34:06.000,72,11084427,13405,0,1741880045,12968.64998658999,125.9488495800033,53416.87954272 2025-03-13,15:34:07.000,72,11084412,13805,0,1741880046,12968.508524079989,125.90655479999987,53416.87954272 2025-03-13,15:34:08.000,72,11084449,13685,0,1741880047,12968.441160979994,125.79376872000284,53416.86556848001 2025-03-13,15:34:09.000,72,11084408,13525,0,1741880048,12968.367061569988,125.72327742000198,53416.79569728001 2025-03-13,15:34:10.000,72,11084483,14085,0,1741880049,12968.239071679993,125.65278612000111,53416.76076168 2025-03-13,15:34:11.000,72,11084399,13605,0,1741880050,12968.131290719997,125.5893439499996,53416.704864720006 2025-03-13,15:34:12.000,72,11084459,13645,0,1741880051,12968.030246069997,125.42721395999979,53416.662942 2025-03-13,15:34:13.000,72,11084433,13405,0,1741880052,12967.989828209997,125.27213309999934,53416.62800640001 2025-03-13,15:34:14.000,72,11084395,13645,0,1741880053,12967.902256180001,125.21574006000446,53416.5231996 2025-03-13,15:34:15.000,72,11084416,13685,0,1741880054,12967.855102009991,125.08180659000209,53416.418392800006 2025-03-13,15:34:16.000,72,11084396,13525,0,1741880055,12967.868574629996,125.00426616000186,53416.32057312001 2025-03-13,15:34:17.000,72,11084436,13245,0,1741880056,12967.915728799991,124.94787311999971,53416.250701920006 2025-03-13,15:34:18.000,72,11084436,13845,0,1741880057,12967.969619279997,124.84213617000205,53416.22275344001 2025-03-13,15:34:19.000,72,11084488,13565,0,1741880058,12968.057191309992,124.69410444000096,53416.138908 2025-03-13,15:34:20.000,72,11084486,13965,0,1741880059,12968.090872859997,124.59541662000265,53416.08999816 2025-03-13,15:34:21.000,72,11084395,13245,0,1741880060,12968.225599060002,124.475581409999,53415.99217848 2025-03-13,15:34:22.000,72,11084461,13325,0,1741880061,12968.367061569988,124.33459881000454,53415.97121712 2025-03-13,15:34:23.000,72,11084427,13485,0,1741880062,12968.521996699994,124.10902665000322,53415.88737168001 2025-03-13,15:34:24.000,72,11084426,13565,0,1741880063,12968.69714076,123.98919143999956,53415.866410320006 2025-03-13,15:34:25.000,72,11084407,13805,0,1741880064,12968.91943899,123.8341105799991,53415.796539120005 2025-03-13,15:34:26.000,72,11084403,13765,0,1741880065,12969.094583049991,123.65083320000122,53415.8244876 2025-03-13,15:34:27.000,72,11084405,13925,0,1741880066,12969.310144969997,123.50280147000012,53415.7546164 2025-03-13,15:34:28.000,72,11084410,13525,0,1741880067,12969.498761649993,123.29837670000416,53415.74064216001 2025-03-13,15:34:29.000,72,11084432,13605,0,1741880068,12969.687378329989,123.16444323000178,53415.796539120005 2025-03-13,15:34:30.000,72,11084466,13445,0,1741880069,12969.92988548999,123.0305097599994,53415.78955200001 2025-03-13,15:34:31.000,72,11084459,13605,0,1741880070,12970.11176585999,122.9318219400011,53415.76160352 2025-03-13,15:34:32.000,72,11084442,13565,0,1741880071,12970.286909919996,122.84018325000216,53415.78955200001 2025-03-13,15:34:33.000,72,11084475,14205,0,1741880072,12970.468790289997,122.7203480399985,53415.85243608 2025-03-13,15:34:34.000,72,11084424,13645,0,1741880073,12970.590043869997,122.69920065000042,53415.845448960004 2025-03-13,15:34:35.000,72,11084462,13405,0,1741880074,12970.691088519998,122.66395500000363,53415.9292944 2025-03-13,15:34:36.000,72,11084465,13445,0,1741880075,12970.778660549993,122.65690587000427,53415.964230000005 2025-03-13,15:34:37.000,72,11084446,14045,0,1741880076,12970.792133169998,122.6216602200002,53415.99217848 2025-03-13,15:34:38.000,72,11084435,13965,0,1741880077,12970.812342099998,122.60051283000212,53416.02012696 2025-03-13,15:34:39.000,72,11084489,13205,0,1741880078,12970.751715309998,122.57231631000468,53416.083011040006 2025-03-13,15:34:40.000,72,11084419,13525,0,1741880079,12970.670879589998,122.56526717999805,53416.08999816 2025-03-13,15:34:41.000,72,11084395,13525,0,1741880080,12970.583307560002,122.50887414000317,53416.15986936 2025-03-13,15:34:42.000,72,11084434,13285,0,1741880081,12970.536153389992,122.4736284899991,53416.23672768 2025-03-13,15:34:43.000,72,11084420,14045,0,1741880082,12970.448581359997,122.4383828400023,53416.21576632 2025-03-13,15:34:44.000,72,11084452,13525,0,1741880083,12970.381218260001,122.45953023000038,53416.25768904 2025-03-13,15:34:45.000,72,11084481,13405,0,1741880084,12970.273437299991,122.41723545000423,53416.17384360001 2025-03-13,15:34:46.000,72,11084452,13445,0,1741880085,12970.1387111,122.36084241000208,53416.180830720004 2025-03-13,15:34:47.000,72,11084433,13925,0,1741880086,12970.01745752,122.325596759998,53416.12493376001 2025-03-13,15:34:48.000,72,11084418,13725,0,1741880087,12969.83557715,122.21281068000098,53416.131920880005 2025-03-13,15:34:49.000,72,11084457,13485,0,1741880088,12969.707587259989,122.14231938000012,53416.11095952 2025-03-13,15:34:50.000,72,11084515,13645,0,1741880089,12969.465080100003,122.03658243000245,53416.083011040006 2025-03-13,15:34:51.000,72,11084432,13325,0,1741880090,12969.370771759997,121.97314026000095,53416.08999816 2025-03-13,15:34:52.000,72,11084445,13285,0,1741880091,12969.330353899997,121.9167472199988,53416.04108832 2025-03-13,15:34:53.000,72,11084441,13765,0,1741880092,12969.323617590002,121.83215765999921,53416.00615272001 2025-03-13,15:34:54.000,72,11084413,13565,0,1741880093,12969.242781870002,121.74756809999963,53415.964230000005 2025-03-13,15:34:55.000,72,11084409,13965,0,1741880094,12969.188891389997,121.6347820200026,53415.9991656 2025-03-13,15:34:56.000,72,11084442,13685,0,1741880095,12969.007011019996,121.5219959399983,53415.94326864 2025-03-13,15:34:57.000,72,11084425,13245,0,1741880096,12968.79818541,121.36691507999785,53415.95724288001 2025-03-13,15:34:58.000,72,11084425,13445,0,1741880097,12968.562414559994,121.3598659499985,53415.93628152001 2025-03-13,15:34:59.000,72,11084401,13405,0,1741880098,12968.245807990003,121.31052204000298,53415.9292944 2025-03-13,15:35:00.000,72,11084439,13445,0,1741880099,12967.976355589992,121.2893746500049,53415.915320160006 2025-03-13,15:35:01.000,72,11084459,13085,0,1741880100,12967.646276399995,121.26117813000019,53415.87339744 2025-03-13,15:35:02.000,72,11084513,13445,0,1741880101,12967.356615069999,121.28232551999827,53415.90833304001 2025-03-13,15:35:03.000,72,11084417,13605,0,1741880102,12967.093898979998,121.29642378000426,53415.88737168001 2025-03-13,15:35:04.000,72,11084397,13565,0,1741880103,12966.790765029997,121.33166943000106,53415.866410320006 2025-03-13,15:35:05.000,72,11084433,13405,0,1741880104,12966.507840009996,121.42330812,53415.8244876 2025-03-13,15:35:06.000,72,11084413,13445,0,1741880105,12966.19796975,121.46560290000343,53415.747629280006 2025-03-13,15:35:07.000,72,11084395,13405,0,1741880106,12965.874626869998,121.57838898000045,53415.76160352 2025-03-13,15:35:08.000,72,11084427,13765,0,1741880107,12965.537811369992,121.68412592999812,53415.698719440006 2025-03-13,15:35:09.000,72,11084413,13605,0,1741880108,12965.15384169999,121.80396114000177,53415.70570656 2025-03-13,15:35:10.000,72,11084427,13365,0,1741880109,12964.695772619998,121.90264896000008,53415.64282248 2025-03-13,15:35:11.000,72,11084455,13605,0,1741880110,12964.298330329992,121.90264896000008,53415.60089976001 2025-03-13,15:35:12.000,72,11084461,13565,0,1741880111,12963.90088804,121.95904200000223,53415.50308008001 2025-03-13,15:35:13.000,72,11084379,13765,0,1741880112,12963.496709439998,121.93084548000479,53415.46814448 2025-03-13,15:35:14.000,72,11084376,13525,0,1741880113,12963.052112979996,121.86740331000328,53415.3703248 2025-03-13,15:35:15.000,72,11084404,13685,0,1741880114,12962.748979029995,121.78986288000306,53415.23756952001 2025-03-13,15:35:16.000,72,11084501,13365,0,1741880115,12962.452581389989,121.6700276699994,53415.125775600005 2025-03-13,15:35:17.000,72,11084404,13365,0,1741880116,12962.115765889997,121.55019246000302,53415.01398168 2025-03-13,15:35:18.000,72,11084400,13485,0,1741880117,12961.859786109992,121.38101334000385,53414.89520064 2025-03-13,15:35:19.000,72,11084394,13525,0,1741880118,12961.64422419,121.21888335000403,53414.790393840005 2025-03-13,15:35:20.000,72,11084394,13125,0,1741880119,12961.49602536999,121.00036032000207,53414.6017416 2025-03-13,15:35:21.000,72,11084424,13565,0,1741880120,12961.3815081,120.87347597999906,53414.51789616001 2025-03-13,15:35:22.000,72,11084414,13645,0,1741880121,12961.41518964999,120.68314947000181,53414.34321816 2025-03-13,15:35:23.000,72,11084441,13565,0,1741880122,12961.44213489,120.52806861000136,53414.21046288001 2025-03-13,15:35:24.000,72,11084427,13365,0,1741880123,12961.46234382,120.40118426999834,53414.119630320005 2025-03-13,15:35:25.000,72,11084480,13685,0,1741880124,12961.47581643999,120.32364383999811,53413.94495232001 2025-03-13,15:35:26.000,72,11084455,13285,0,1741880125,12961.49602536999,120.26725080000324,53413.882068240004 2025-03-13,15:35:27.000,72,11084380,13725,0,1741880126,12961.51623429999,120.25315254000452,53413.84014552 2025-03-13,15:35:28.000,72,11084422,13245,0,1741880127,12961.56338847,120.31659470999875,53413.665467520004 2025-03-13,15:35:29.000,72,11084407,13325,0,1741880128,12961.56338847,120.42938079000305,53413.60957056001 2025-03-13,15:35:30.000,72,11084444,13605,0,1741880129,12961.469080129995,120.5844616500035,53413.60957056001 2025-03-13,15:35:31.000,72,11084413,13765,0,1741880130,12961.3815081,120.71134598999924,53413.49078952001 2025-03-13,15:35:32.000,72,11084453,13365,0,1741880131,12961.27372713999,120.8664268499997,53413.42790544 2025-03-13,15:35:33.000,72,11084436,13325,0,1741880132,12961.132264629989,120.95806553999864,53413.351047120006 2025-03-13,15:35:34.000,72,11084424,13565,0,1741880133,12961.071637839988,121.15544118000253,53413.27418880001 2025-03-13,15:35:35.000,72,11084460,13405,0,1741880134,12960.990802120003,121.24707987000147,53413.232266080006 2025-03-13,15:35:36.000,72,11084472,13925,0,1741880135,12960.849339610002,121.31757117000234,53413.14842064 2025-03-13,15:35:37.000,72,11084466,13645,0,1741880136,12960.788712820002,121.41625899000064,53413.07156232 2025-03-13,15:35:38.000,72,11084389,13685,0,1741880137,12960.734822339997,121.41625899000064,53413.00867824001 2025-03-13,15:35:39.000,72,11084399,13325,0,1741880138,12960.734822339997,121.40216073000192,53413.00169112 2025-03-13,15:35:40.000,72,11084399,13365,0,1741880139,12960.748294960002,121.3598659499985,53412.9248328 2025-03-13,15:35:41.000,72,11084408,13485,0,1741880140,12960.842603299992,121.3246203000017,53412.91784568001 2025-03-13,15:35:42.000,72,11084367,13445,0,1741880141,12961.037956289998,121.26822725999955,53412.84098736001 2025-03-13,15:35:43.000,72,11084409,13605,0,1741880142,12961.199627729999,121.16249031000189,53412.729193440005 2025-03-13,15:35:44.000,72,11084461,13445,0,1741880143,12961.36129917,121.03560596999887,53412.61739952 2025-03-13,15:35:45.000,72,11084457,13325,0,1741880144,12961.62401526,121.00036032000207,53412.645348 2025-03-13,15:35:46.000,72,11084494,13645,0,1741880145,12961.812631939996,120.90872163000313,53412.60342528001 2025-03-13,15:35:47.000,72,11084449,13285,0,1741880146,12961.913676589997,120.90167250000377,53412.561502560005 2025-03-13,15:35:48.000,72,11084417,13645,0,1741880147,12962.075348029997,120.90872163000313,53412.45669576 2025-03-13,15:35:49.000,72,11084442,13525,0,1741880148,12962.082084339992,120.90872163000313,53412.48464424001 2025-03-13,15:35:50.000,72,11084401,13485,0,1741880149,12962.115765889997,120.99331119000271,53412.47765712 2025-03-13,15:35:51.000,72,11084412,13885,0,1741880150,12962.048402790002,121.04970423000486,53412.38682456001 2025-03-13,15:35:52.000,72,11084424,13365,0,1741880151,12961.913676589997,121.1131463999991,53412.344901840006 2025-03-13,15:35:53.000,72,11084405,13965,0,1741880152,12961.785686700001,121.19773595999868,53412.3309276 2025-03-13,15:35:54.000,72,11084443,13405,0,1741880153,12961.671169429996,121.29642378000426,53412.24708216001 2025-03-13,15:35:55.000,72,11084450,13925,0,1741880154,12961.56338847,121.39511160000256,53412.177210960006 2025-03-13,15:35:56.000,72,11084417,13605,0,1741880155,12961.448871199995,121.43740637999872,53412.0863784 2025-03-13,15:35:57.000,72,11084434,13485,0,1741880156,12961.37477178999,121.55019246000302,53412.06541704 2025-03-13,15:35:58.000,72,11084418,13805,0,1741880157,12961.3815081,121.6347820200026,53412.03746856 2025-03-13,15:35:59.000,72,11084434,13565,0,1741880158,12961.37477178999,121.69117506000475,53411.91868752 2025-03-13,15:36:00.000,72,11084420,13845,0,1741880159,12961.408453339995,121.83215765999921,53411.86977768 2025-03-13,15:36:01.000,72,11084433,13765,0,1741880160,12961.45560750999,121.95199287000287,53411.785932239996 2025-03-13,15:36:02.000,72,11084379,13645,0,1741880161,12961.671169429996,122.10707373000332,53411.73003528 2025-03-13,15:36:03.000,72,11084454,13725,0,1741880162,12961.805895630001,122.20576155000163,53411.68112544 2025-03-13,15:36:04.000,72,11084423,13365,0,1741880163,12961.960830759992,122.39608805999887,53411.6322156 2025-03-13,15:36:05.000,72,11084468,13565,0,1741880164,12962.169656370002,122.52297240000189,53411.58330576 2025-03-13,15:36:06.000,72,11084422,13365,0,1741880165,12962.432372459989,122.62870934999955,53411.4924732 2025-03-13,15:36:07.000,72,11084437,13525,0,1741880166,12962.668143309995,122.75559369000257,53411.53439592 2025-03-13,15:36:08.000,72,11084456,13645,0,1741880167,12962.83655105999,122.88247802999831,53411.4924732 2025-03-13,15:36:09.000,72,11084435,13325,0,1741880168,12963.119476079992,122.9670675899979,53411.47151184 2025-03-13,15:36:10.000,72,11084460,13805,0,1741880169,12963.173366559997,123.0798536700022,53411.51343456 2025-03-13,15:36:11.000,72,11084419,13765,0,1741880170,12963.227257040002,123.17149236000114,53411.44356336 2025-03-13,15:36:12.000,72,11084463,13485,0,1741880171,12963.166630250002,123.15034497000306,53411.47849896001 2025-03-13,15:36:13.000,72,11084443,13485,0,1741880172,12963.119476079992,123.21378714000457,53411.54138304 2025-03-13,15:36:14.000,72,11084427,13285,0,1741880173,12963.025167740001,123.2772293099988,53411.54837016001 2025-03-13,15:36:15.000,72,11084413,13605,0,1741880174,12962.930859399996,123.36886799999775,53411.47151184 2025-03-13,15:36:16.000,72,11084410,13885,0,1741880175,12962.708561169995,123.46050669000397,53411.49946032001 2025-03-13,15:36:17.000,72,11084487,13885,0,1741880176,12962.499735559999,123.51689972999884,53411.45753760001 2025-03-13,15:36:18.000,72,11084430,14005,0,1741880177,12962.250492089988,123.58034190000035,53411.51343456 2025-03-13,15:36:19.000,72,11084460,14045,0,1741880178,12961.974303379997,123.58034190000035,53411.45753760001 2025-03-13,15:36:20.000,72,11084494,13605,0,1741880179,12961.610542639995,123.55919451000227,53411.46452472 2025-03-13,15:36:21.000,72,11084441,13925,0,1741880180,12961.307408689994,123.58034190000035,53411.40862776001 2025-03-13,15:36:22.000,72,11084416,13925,0,1741880181,12960.943647949993,123.55919451000227,53411.32478232 2025-03-13,15:36:23.000,72,11084388,13845,0,1741880182,12960.694404479997,123.58034190000035,53411.26189824001 2025-03-13,15:36:24.000,72,11084460,13325,0,1741880183,12960.38453422,123.59444015999907,53411.22696264 2025-03-13,15:36:25.000,72,11084388,13645,0,1741880184,12960.148763369994,123.59444015999907,53411.1780528 2025-03-13,15:36:26.000,72,11084497,13765,0,1741880185,12959.966882999994,123.5380471200042,53411.08722024 2025-03-13,15:36:27.000,72,11084532,13725,0,1741880186,12959.886047279993,123.54509625000355,53411.052284640005 2025-03-13,15:36:28.000,72,11084450,13565,0,1741880187,12959.892783589989,123.55919451000227,53410.9684392 2025-03-13,15:36:29.000,72,11084441,13325,0,1741880188,12959.946674069994,123.43231016999925,53410.947477839996 2025-03-13,15:36:30.000,72,11084494,13565,0,1741880189,12959.987091929994,123.37591713000438,53410.87760664001 2025-03-13,15:36:31.000,72,11084433,13485,0,1741880190,12960.061191339999,123.36181886999839,53410.87760664001 2025-03-13,15:36:32.000,72,11084419,13445,0,1741880191,12960.209390159995,123.24903279000137,53410.77279984 2025-03-13,15:36:33.000,72,11084501,14165,0,1741880192,12960.270016949995,123.13624671000434,53410.78677408001 2025-03-13,15:36:34.000,72,11084452,13525,0,1741880193,12960.40474315,123.1432958400037,53410.77279984 2025-03-13,15:36:35.000,72,11084482,13525,0,1741880194,12960.41821576999,123.05165715000476,53410.75183848 2025-03-13,15:36:36.000,72,11084502,13325,0,1741880195,12960.499051489991,123.0798536700022,53410.75183848 2025-03-13,15:36:37.000,72,11084452,13685,0,1741880196,12960.451897319996,123.05165715000476,53410.75183848 2025-03-13,15:36:38.000,72,11084480,13365,0,1741880197,12960.391270529995,123.09395193000091,53410.69594152 2025-03-13,15:36:39.000,72,11084498,12925,0,1741880198,12960.37779790999,123.16444323000178,53410.716902880005 2025-03-13,15:36:40.000,72,11084474,13325,0,1741880199,12960.168972299994,123.27018017999944,53410.74485136 2025-03-13,15:36:41.000,72,11084426,13125,0,1741880200,12960.081400269999,123.3900153900031,53410.765812720005 2025-03-13,15:36:42.000,72,11084455,13245,0,1741880201,12959.933201449989,123.53099799000483,53410.7937612 2025-03-13,15:36:43.000,72,11084460,13805,0,1741880202,12959.650276430002,123.76361927999824,53410.80773544001 2025-03-13,15:36:44.000,72,11084471,13605,0,1741880203,12959.427978200001,124.00328969999828,53410.75882560001 2025-03-13,15:36:45.000,72,11084457,13245,0,1741880204,12959.16526211,124.27820577000239,53410.78677408001 2025-03-13,15:36:46.000,72,11084363,13525,0,1741880205,12958.91601863999,124.56017096999858,53410.77279984 2025-03-13,15:36:47.000,72,11084489,13525,0,1741880206,12958.612884689988,124.91967660000228,53410.77279984 2025-03-13,15:36:48.000,72,11084466,13885,0,1741880207,12958.336695979997,125.28623135999806,53410.765812720005 2025-03-13,15:36:49.000,72,11084440,13765,0,1741880208,12957.993144169996,125.57524569000088,53410.70292864 2025-03-13,15:36:50.000,72,11084522,14165,0,1741880209,12957.649592359994,125.90655479999987,53410.716902880005 2025-03-13,15:36:51.000,72,11084478,13845,0,1741880210,12957.319513169998,126.1462252199999,53410.716902880005 2025-03-13,15:36:52.000,72,11084419,13365,0,1741880211,12956.881653019991,126.39999389999866,53410.69594152 2025-03-13,15:36:53.000,72,11084476,13285,0,1741880212,12956.54483752,126.63261518999934,53410.62607032 2025-03-13,15:36:54.000,72,11084525,13485,0,1741880213,12956.167604159993,126.84408909000194,53410.5841476 2025-03-13,15:36:55.000,72,11084439,13845,0,1741880214,12955.770161870001,126.92867865000153,53410.54222488001 2025-03-13,15:36:56.000,72,11084449,13485,0,1741880215,12955.36598327,126.9991699500024,53410.5142764 2025-03-13,15:36:57.000,72,11084425,13245,0,1741880216,12955.008958839993,127.03441559999919,53410.39549536 2025-03-13,15:36:58.000,72,11084417,13965,0,1741880217,12954.705824889992,127.00621908000176,53410.311649920004 2025-03-13,15:36:59.000,72,11084507,13725,0,1741880218,12954.32185521999,126.97802256000432,53410.164920400006 2025-03-13,15:37:00.000,72,11084494,13365,0,1741880219,12954.06587544,126.97097342999768,53410.095049200005 2025-03-13,15:37:01.000,72,11084441,13485,0,1741880220,12953.850313519994,126.8511382200013,53409.96229392 2025-03-13,15:37:02.000,72,11084493,13565,0,1741880221,12953.634751600002,126.752450400003,53409.78761592 2025-03-13,15:37:03.000,72,11084423,13645,0,1741880222,12953.466343849992,126.67490997000277,53409.710757600005 2025-03-13,15:37:04.000,72,11084418,13605,0,1741880223,12953.365299199992,126.56212388999847,53409.494156880006 2025-03-13,15:37:05.000,72,11084458,13565,0,1741880224,12953.25078193,126.54802562999976,53409.33345312 2025-03-13,15:37:06.000,72,11084452,13565,0,1741880225,12953.18341882999,126.49868172000424,53409.20069784001 2025-03-13,15:37:07.000,72,11084478,13605,0,1741880226,12953.16994621,126.56212388999847,53409.07492968 2025-03-13,15:37:08.000,72,11084440,13605,0,1741880227,12953.217100379996,126.63261518999934,53408.90025168 2025-03-13,15:37:09.000,72,11084487,13445,0,1741880228,12953.217100379996,126.78064692000044,53408.84435472001 2025-03-13,15:37:10.000,72,11084427,13285,0,1741880229,12953.176682519996,126.99212082000304,53408.69063808 2025-03-13,15:37:11.000,72,11084437,13565,0,1741880230,12953.19015514,127.16129994000221,53408.55788280001 2025-03-13,15:37:12.000,72,11084457,13685,0,1741880231,12953.14973728,127.41506862000097,53408.46006312001 2025-03-13,15:37:13.000,72,11084442,13405,0,1741880232,12953.095846799995,127.69703382000444,53408.37621768 2025-03-13,15:37:14.000,72,11084387,13405,0,1741880233,12953.04869263,127.98604814999999,53408.26442376001 2025-03-13,15:37:15.000,72,11084470,13965,0,1741880234,12952.96112059999,128.28211161000218,53408.201539680005 2025-03-13,15:37:16.000,72,11084482,13205,0,1741880235,12952.88028487999,128.49358551000478,53408.10372000001 2025-03-13,15:37:17.000,72,11084438,13565,0,1741880236,12952.738822369989,128.74735419000353,53408.01987456 2025-03-13,15:37:18.000,72,11084416,13485,0,1741880237,12952.671459269994,128.94472983000014,53407.93602912001 2025-03-13,15:37:19.000,72,11084428,13845,0,1741880238,12952.637777719989,129.07161417000316,53407.866157920005 2025-03-13,15:37:20.000,72,11084393,13765,0,1741880239,12952.671459269994,129.2478424200017,53407.8242352 2025-03-13,15:37:21.000,72,11084418,13645,0,1741880240,12952.732086059994,129.31833372000256,53407.71942840001 2025-03-13,15:37:22.000,72,11084445,13965,0,1741880241,12952.90723012,129.40292328000214,53407.64257008001 2025-03-13,15:37:23.000,72,11084399,13285,0,1741880242,12953.10931942,129.4593163200043,53407.52378904001 2025-03-13,15:37:24.000,72,11084416,13845,0,1741880243,12953.331617650001,129.56505327000195,53407.46789208 2025-03-13,15:37:25.000,72,11084402,13285,0,1741880244,12953.520234329997,129.6073480499981,53407.411995120005 2025-03-13,15:37:26.000,72,11084439,13445,0,1741880245,12953.628015289993,129.64964283000154,53407.3002012 2025-03-13,15:37:27.000,72,11084437,13565,0,1741880246,12953.708851009993,129.71308500000305,53407.18840728001 2025-03-13,15:37:28.000,72,11084433,13965,0,1741880247,12953.789686729993,129.6919376099977,53407.15347168 2025-03-13,15:37:29.000,72,11084412,13365,0,1741880248,12953.756005179988,129.61439718000474,53407.027703520005 2025-03-13,15:37:30.000,72,11084425,13485,0,1741880249,12953.722323629998,129.52980761999788,53406.85302552001 2025-03-13,15:37:31.000,72,11084406,13725,0,1741880250,12953.695378390003,129.43816892999894,53406.78315432001 2025-03-13,15:37:32.000,72,11084351,13485,0,1741880251,12953.654960530002,129.28308806999848,53406.66437328001 2025-03-13,15:37:33.000,72,11084391,13685,0,1741880252,12953.621278979997,129.14210547000403,53406.573540720005 2025-03-13,15:37:34.000,72,11084392,13605,0,1741880253,12953.628015289993,128.97292635000485,53406.48270816 2025-03-13,15:37:35.000,72,11084453,13685,0,1741880254,12953.500025399997,128.81079635999777,53406.38488848 2025-03-13,15:37:36.000,72,11084422,13565,0,1741880255,12953.466343849992,128.69096115000139,53406.28008168001 2025-03-13,15:37:37.000,72,11084407,13445,0,1741880256,12953.466343849992,128.557027679999,53406.12636504 2025-03-13,15:37:38.000,72,11084447,13805,0,1741880257,12953.479816469997,128.46538899000006,53406.12636504 2025-03-13,15:37:39.000,72,11084411,13405,0,1741880258,12953.439398609997,128.4230942100039,53406.03553248 2025-03-13,15:37:40.000,72,11084430,13565,0,1741880259,12953.385508129992,128.43014334000327,53405.94469992001 2025-03-13,15:37:41.000,72,11084387,13525,0,1741880260,12953.324881339991,128.3948976899992,53405.87482872001 2025-03-13,15:37:42.000,72,11084477,13365,0,1741880261,12953.237309309996,128.45129073000135,53405.74906056001 2025-03-13,15:37:43.000,72,11084413,13525,0,1741880262,12953.136264659996,128.51473290000285,53405.71412496 2025-03-13,15:37:44.000,72,11084395,13845,0,1741880263,12953.06890156,128.58522420000372,53405.70015072 2025-03-13,15:37:45.000,72,11084436,13325,0,1741880264,12952.954384289995,128.67686289000267,53405.616305280004 2025-03-13,15:37:46.000,72,11084481,13405,0,1741880265,12952.913966429995,128.79669809999905,53405.57438256 2025-03-13,15:37:47.000,72,11084433,13245,0,1741880266,12952.90049380999,128.9517789599995,53405.57438256 2025-03-13,15:37:48.000,72,11084451,13245,0,1741880267,12952.79944915999,129.08571243000188,53405.518485600005 2025-03-13,15:37:49.000,72,11084431,13845,0,1741880268,12952.785976539999,129.1632528600021,53405.53944696001 2025-03-13,15:37:50.000,72,11084441,13365,0,1741880269,12952.745558679999,129.34653024,53405.48355 2025-03-13,15:37:51.000,72,11084452,13565,0,1741880270,12952.691668199994,129.54390588000388,53405.49752424 2025-03-13,15:37:52.000,72,11084435,13605,0,1741880271,12952.698404509989,129.7553797799992,53405.46258864001 2025-03-13,15:37:53.000,72,11084414,13645,0,1741880272,12952.684931889999,129.9034115100003,53405.45560152 2025-03-13,15:37:54.000,72,11084480,13445,0,1741880273,12952.698404509989,130.0514432400014,53405.44162728001 2025-03-13,15:37:55.000,72,11084412,13365,0,1741880274,12952.725349749999,130.1642293199984,53405.39271744001 2025-03-13,15:37:56.000,72,11084417,13405,0,1741880275,12952.698404509989,130.26996627000335,53405.41367880001 2025-03-13,15:37:57.000,72,11084423,13525,0,1741880276,12952.725349749999,130.2981627900008,53405.36476896 2025-03-13,15:37:58.000,72,11084465,13725,0,1741880277,12952.711877129994,130.37570322000101,53405.41367880001 2025-03-13,15:37:59.000,72,11084446,13725,0,1741880278,12952.725349749999,130.3616049600023,53405.41367880001 2025-03-13,15:38:00.000,72,11084438,13445,0,1741880279,12952.772503919994,130.29111366000143,53405.37175608001 2025-03-13,15:38:01.000,72,11084443,13645,0,1741880280,12952.806185469999,130.262917140004,53405.35778184 2025-03-13,15:38:02.000,72,11084471,13525,0,1741880281,12952.86681226,130.14308193000033,53405.37175608001 2025-03-13,15:38:03.000,72,11084405,13405,0,1741880282,12952.994802149995,130.03734498000267,53405.32983336 2025-03-13,15:38:04.000,72,11084424,13605,0,1741880283,12953.16320989999,129.91046063999966,53405.35778184 2025-03-13,15:38:05.000,72,11084434,13525,0,1741880284,12953.493289090002,129.76242890999856,53405.399704560004 2025-03-13,15:38:06.000,72,11084455,13845,0,1741880285,12953.830104589993,129.6566919600009,53405.39271744001 2025-03-13,15:38:07.000,72,11084440,13725,0,1741880286,12954.16018377999,129.6073480499981,53405.43464016 2025-03-13,15:38:08.000,72,11084454,13965,0,1741880287,12954.550889760001,129.45226718999766,53405.47656288 2025-03-13,15:38:09.000,72,11084480,13565,0,1741880288,12954.894441570003,129.31833372000256,53405.57438256 2025-03-13,15:38:10.000,72,11084441,13765,0,1741880289,12955.25820230999,129.20554763999826,53405.616305280004 2025-03-13,15:38:11.000,72,11084400,13845,0,1741880290,12955.574808879996,129.12095807999867,53405.70713784001 2025-03-13,15:38:12.000,72,11084412,13525,0,1741880291,12955.931833310002,129.015221130001,53405.77700904001 2025-03-13,15:38:13.000,72,11084460,13605,0,1741880292,12956.282121429998,129.015221130001,53405.87482872001 2025-03-13,15:38:14.000,72,11084385,13685,0,1741880293,12956.551573829995,129.02931938999973,53406.007584 2025-03-13,15:38:15.000,72,11084487,13605,0,1741880294,12956.895125639996,129.04341764999845,53406.0774552 2025-03-13,15:38:16.000,72,11084420,13525,0,1741880295,12957.130896490002,129.0645650400038,53406.23117184001 2025-03-13,15:38:17.000,72,11084504,13285,0,1741880296,12957.279095309998,129.1139089499993,53406.29405592 2025-03-13,15:38:18.000,72,11084388,13365,0,1741880297,12957.386876269993,129.17030199000146,53406.48270816 2025-03-13,15:38:19.000,72,11084405,13645,0,1741880298,12957.460975679998,129.28308806999848,53406.6014892 2025-03-13,15:38:20.000,72,11084448,13485,0,1741880299,12957.575492949989,129.43111979999958,53406.74821872 2025-03-13,15:38:21.000,72,11084466,13205,0,1741880300,12957.663064979999,129.56505327000195,53406.92289672001 2025-03-13,15:38:22.000,72,11084479,13485,0,1741880301,12957.663064979999,129.79767456000263,53407.076613360005 2025-03-13,15:38:23.000,72,11084414,13365,0,1741880302,12957.568756639994,130.07963975999883,53407.22334288 2025-03-13,15:38:24.000,72,11084459,13405,0,1741880303,12957.420557819998,130.38980147999973,53407.3700724 2025-03-13,15:38:25.000,72,11084454,13565,0,1741880304,12957.211732210002,130.65061928999785,53407.41898224 2025-03-13,15:38:26.000,72,11084437,13565,0,1741880305,12956.895125639996,130.8902897099979,53407.56571176 2025-03-13,15:38:27.000,72,11084458,13445,0,1741880306,12956.632409549995,131.09471448000113,53407.649557200006 2025-03-13,15:38:28.000,72,11084435,13805,0,1741880307,12956.336011909989,131.35553228999925,53407.754364 2025-03-13,15:38:29.000,72,11084439,13445,0,1741880308,12956.167604159993,131.51766227999906,53407.74038976001 2025-03-13,15:38:30.000,72,11084446,13445,0,1741880309,12955.911624380002,131.68684139999823,53407.796286720004 2025-03-13,15:38:31.000,72,11084424,13885,0,1741880310,12955.723007699991,131.8701187800034,53407.92205488 2025-03-13,15:38:32.000,72,11084467,13285,0,1741880311,12955.62196304999,132.0040522499985,53407.85218368 2025-03-13,15:38:33.000,72,11084383,13685,0,1741880312,12955.574808879996,132.08159267999872,53407.83820944001 2025-03-13,15:38:34.000,72,11084383,13725,0,1741880313,12955.493973159995,132.09569094000472,53407.83122232 2025-03-13,15:38:35.000,72,11084465,13525,0,1741880314,12955.50744578,132.10274007000407,53407.817248080006 2025-03-13,15:38:36.000,72,11084416,13405,0,1741880315,12955.60849043,132.07454354999936,53407.80327384 2025-03-13,15:38:37.000,72,11084461,13885,0,1741880316,12955.716271389996,131.9688066000017,53407.80327384 2025-03-13,15:38:38.000,72,11084439,13645,0,1741880317,12955.931833310002,131.87716791000275,53407.83820944001 2025-03-13,15:38:39.000,72,11084458,13405,0,1741880318,12956.174340469988,131.79257835000317,53407.74038976001 2025-03-13,15:38:40.000,72,11084441,14005,0,1741880319,12956.403375009999,131.66569401000015,53407.78929960001 2025-03-13,15:38:41.000,72,11084436,13405,0,1741880320,12956.693036339995,131.56700619000185,53407.76833824001 2025-03-13,15:38:42.000,72,11084449,13605,0,1741880321,12956.996170289996,131.44012184999883,53407.747376880005 2025-03-13,15:38:43.000,72,11084483,13605,0,1741880322,12957.306040549993,131.3484831599999,53407.76135112001 2025-03-13,15:38:44.000,72,11084415,13325,0,1741880323,12957.629383429994,131.30618838000373,53407.85917080001 2025-03-13,15:38:45.000,72,11084402,13365,0,1741880324,12957.90557214,131.28504098999838,53407.84519656 2025-03-13,15:38:46.000,72,11084451,13525,0,1741880325,12958.141342989991,131.29209011999774,53407.90109352 2025-03-13,15:38:47.000,72,11084427,13165,0,1741880326,12958.484894799993,131.34143403000053,53407.97096472 2025-03-13,15:38:48.000,72,11084429,13965,0,1741880327,12958.686984099993,131.39782707000268,53408.00590032001 2025-03-13,15:38:49.000,72,11084403,13525,0,1741880328,12959.010326979995,131.46126924000419,53408.04782304 2025-03-13,15:38:50.000,72,11084468,13485,0,1741880329,12959.401032959991,131.58815357999993,53408.11070712 2025-03-13,15:38:51.000,72,11084413,13485,0,1741880330,12959.805211559993,131.76438182999846,53408.30634648 2025-03-13,15:38:52.000,72,11084451,13885,0,1741880331,12960.07466395999,131.95470834000298,53408.29237224001 2025-03-13,15:38:53.000,72,11084410,13605,0,1741880332,12960.310434809995,132.1661822399983,53408.40416616 2025-03-13,15:38:54.000,72,11084412,13325,0,1741880333,12960.451897319996,132.38470527000027,53408.5229472 2025-03-13,15:38:55.000,72,11084444,13605,0,1741880334,12960.613568759996,132.58208091000415,53408.64871536001 2025-03-13,15:38:56.000,72,11084458,13485,0,1741880335,12960.701140789992,132.78650568000012,53408.76749640001 2025-03-13,15:38:57.000,72,11084450,13605,0,1741880336,12960.862812229992,132.99093045000336,53408.83038048 2025-03-13,15:38:58.000,72,11084424,13565,0,1741880337,12961.058165219998,133.1671587000019,53408.95614864 2025-03-13,15:38:59.000,72,11084443,13525,0,1741880338,12961.199627729999,133.2799447799989,53409.039994080005 2025-03-13,15:39:00.000,72,11084438,13485,0,1741880339,12961.31414499999,133.44207476999873,53409.17973648001 2025-03-13,15:39:01.000,72,11084463,13525,0,1741880340,12961.408453339995,133.5266643299983,53409.23563344 2025-03-13,15:39:02.000,72,11084488,13485,0,1741880341,12961.509497989995,133.6394504100026,53409.326466000006 2025-03-13,15:39:03.000,72,11084507,13645,0,1741880342,12961.63748787999,133.73108910000155,53409.41031144 2025-03-13,15:39:04.000,72,11084494,13925,0,1741880343,12961.826104560001,133.759285619999,53409.45223416 2025-03-13,15:39:05.000,72,11084457,13725,0,1741880344,12962.082084339992,133.7733838799977,53409.48018264 2025-03-13,15:39:06.000,72,11084467,13445,0,1741880345,12962.371745669989,133.80158040000242,53409.55005384 2025-03-13,15:39:07.000,72,11084397,13085,0,1741880346,12962.64119807,133.78043301000434,53409.55005384 2025-03-13,15:39:08.000,72,11084464,13565,0,1741880347,12962.978013569991,133.7240399700022,53409.65486064001 2025-03-13,15:39:09.000,72,11084440,13765,0,1741880348,12963.341774309993,133.6112538899979,53409.61293792001 2025-03-13,15:39:10.000,72,11084407,13925,0,1741880349,12963.705535049994,133.55486085000302,53409.72473184 2025-03-13,15:39:11.000,72,11084435,13925,0,1741880350,12964.049086859995,133.46322216000408,53409.78761592 2025-03-13,15:39:12.000,72,11084453,13285,0,1741880351,12964.379166049992,133.42797651,53409.84351288 2025-03-13,15:39:13.000,72,11084423,13245,0,1741880352,12964.736190479998,133.3927308600032,53409.941332559996 2025-03-13,15:39:14.000,72,11084439,13805,0,1741880353,12965.03258811999,133.35748520999914,53410.03915224001 2025-03-13,15:39:15.000,72,11084426,13605,0,1741880354,12965.288567899996,133.3292886900017,53410.109023439996 2025-03-13,15:39:16.000,72,11084463,13605,0,1741880355,12965.537811369992,133.31519043000299,53410.25575296001 2025-03-13,15:39:17.000,72,11084386,13885,0,1741880356,12965.800527459993,133.2306008700034,53410.32562416001 2025-03-13,15:39:18.000,72,11084429,13485,0,1741880357,12966.103661409994,133.22355174000404,53410.43741808 2025-03-13,15:39:19.000,72,11084464,13445,0,1741880358,12966.39332273999,133.13896218000446,53410.59113472001 2025-03-13,15:39:20.000,72,11084493,13405,0,1741880359,12966.689720379996,133.11076565999974,53410.74485136 2025-03-13,15:39:21.000,72,11084417,13405,0,1741880360,12967.013063259998,133.05437262000487,53410.8636324 2025-03-13,15:39:22.000,72,11084464,13325,0,1741880361,12967.336406139999,133.04027435999888,53411.003374800006 2025-03-13,15:39:23.000,72,11084488,13405,0,1741880362,12967.747321049996,133.03322522999952,53411.219975520005 2025-03-13,15:39:24.000,72,11084480,13445,0,1741880363,12968.164972270002,133.05437262000487,53411.40164064 2025-03-13,15:39:25.000,72,11084471,13445,0,1741880364,12968.54894193999,133.07552001000295,53411.52740880001 2025-03-13,15:39:26.000,72,11084456,13325,0,1741880365,12968.946384229996,133.10371653000038,53411.73003528 2025-03-13,15:39:27.000,72,11084452,13725,0,1741880366,12969.303408660002,133.09666740000102,53411.92567464 2025-03-13,15:39:28.000,72,11084510,13805,0,1741880367,12969.579597369993,133.12486391999846,53412.10035264001 2025-03-13,15:39:29.000,72,11084488,13765,0,1741880368,12969.862522389994,133.10371653000038,53412.24708216001 2025-03-13,15:39:30.000,72,11084434,13565,0,1741880369,12970.09829324,133.0191269700008,53412.393811680005 2025-03-13,15:39:31.000,72,11084401,13565,0,1741880370,12970.354273019992,133.00502871000208,53412.58945104 2025-03-13,15:39:32.000,72,11084447,13685,0,1741880371,12970.529417079997,132.9204391500025,53412.76412904 2025-03-13,15:39:33.000,72,11084423,13245,0,1741880372,12970.785396859988,132.82880046000355,53412.81303888 2025-03-13,15:39:34.000,72,11084425,13525,0,1741880373,12970.980749849994,132.69486699000117,53413.05758808001 2025-03-13,15:39:35.000,72,11084453,13645,0,1741880374,12971.17610284,132.58208091000415,53413.14842064 2025-03-13,15:39:36.000,72,11084424,13845,0,1741880375,12971.33777428,132.38470527000027,53413.30213728001 2025-03-13,15:39:37.000,72,11084409,13605,0,1741880376,12971.519654650001,132.20847702000174,53413.399956960006 2025-03-13,15:39:38.000,72,11084382,13525,0,1741880377,12971.715007639992,132.0040522499985,53413.4838024 2025-03-13,15:39:39.000,72,11084435,13525,0,1741880378,12971.930569559998,131.83487312999932,53413.59559632 2025-03-13,15:39:40.000,72,11084462,13565,0,1741880379,12972.213494579999,131.70093966000422,53413.72136448 2025-03-13,15:39:41.000,72,11084412,13445,0,1741880380,12972.47621067,131.53176053999778,53413.80520992001 2025-03-13,15:39:42.000,72,11084456,13845,0,1741880381,12972.738926760001,131.3625814199986,53413.94495232001 2025-03-13,15:39:43.000,72,11084393,13725,0,1741880382,12972.988170229997,131.18635317000007,53414.01482352001 2025-03-13,15:39:44.000,72,11084430,13605,0,1741880383,12973.298040489994,131.0524196999977,53414.16155304001 2025-03-13,15:39:45.000,72,11084450,13645,0,1741880384,12973.60791074999,130.84799493000173,53414.25937272001 2025-03-13,15:39:46.000,72,11084439,13645,0,1741880385,12973.964935179996,130.67881581000256,53414.455012080005 2025-03-13,15:39:47.000,72,11084450,13885,0,1741880386,12974.301750680002,130.53078408000147,53414.524883280006 2025-03-13,15:39:48.000,72,11084446,13205,0,1741880387,12974.64530248999,130.2981627900008,53414.7065484 2025-03-13,15:39:49.000,72,11084423,13445,0,1741880388,12974.94843643999,130.14308193000033,53414.80436808 2025-03-13,15:39:50.000,72,11084425,13405,0,1741880389,12975.224625149996,129.98095194000052,53414.97205896 2025-03-13,15:39:51.000,72,11084473,13725,0,1741880390,12975.419978140002,129.8399693399988,53415.15372408 2025-03-13,15:39:52.000,72,11084400,13245,0,1741880391,12975.622067439988,129.74833064999984,53415.32141496 2025-03-13,15:39:53.000,72,11084420,13725,0,1741880392,12975.763529949989,129.61439718000474,53415.53801568 2025-03-13,15:39:54.000,72,11084403,13645,0,1741880393,12975.830893049999,129.55095501000324,53415.677758080004 2025-03-13,15:39:55.000,72,11084411,13405,0,1741880394,12975.898256149994,129.51570935999916,53415.80352624 2025-03-13,15:39:56.000,72,11084438,13405,0,1741880395,12975.9319377,129.46636545000365,53415.97820424 2025-03-13,15:39:57.000,72,11084421,13525,0,1741880396,12975.95214663,129.4099724100015,53416.16685648 2025-03-13,15:39:58.000,72,11084423,13485,0,1741880397,12975.95214663,129.40292328000214,53416.313586 2025-03-13,15:39:59.000,72,11084432,14085,0,1741880398,12975.871310909999,129.39587415000278,53416.48127688 2025-03-13,15:40:00.000,72,11084438,13525,0,1741880399,12975.736584709994,129.35357936999935,53416.5930708 2025-03-13,15:40:01.000,72,11084399,13485,0,1741880400,12975.628803749998,129.3606284999987,53416.76076168 2025-03-13,15:40:02.000,72,11084416,13845,0,1741880401,12975.514286479993,129.32538285000192,53416.86556848001 2025-03-13,15:40:03.000,72,11084417,14085,0,1741880402,12975.393032899992,129.36767762999807,53416.94242680001 2025-03-13,15:40:04.000,72,11084393,13445,0,1741880403,12975.251570389992,129.38177589000406,53417.068194960004 2025-03-13,15:40:05.000,72,11084423,13765,0,1741880404,12975.110107879991,129.3606284999987,53417.207937360006 2025-03-13,15:40:06.000,72,11084429,13605,0,1741880405,12974.90801857999,129.40292328000214,53417.28479568 2025-03-13,15:40:07.000,72,11084402,13445,0,1741880406,12974.672247729999,129.40292328000214,53417.361654 2025-03-13,15:40:08.000,72,11084433,13725,0,1741880407,12974.416267949993,129.41702154000086,53417.4315252 2025-03-13,15:40:09.000,72,11084410,13565,0,1741880408,12974.133342929992,129.43816892999894,53417.473447920005 2025-03-13,15:40:10.000,72,11084460,13365,0,1741880409,12973.843681599996,129.46636545000365,53417.55729336 2025-03-13,15:40:11.000,72,11084428,13885,0,1741880410,12973.50686609999,129.45226718999766,53417.62017744 2025-03-13,15:40:12.000,72,11084426,13965,0,1741880411,12973.217204769993,129.52275848999852,53417.543319120006 2025-03-13,15:40:13.000,72,11084432,13525,0,1741880412,12972.927543439997,129.53685675000452,53417.58524184001 2025-03-13,15:40:14.000,72,11084427,13645,0,1741880413,12972.55704639,129.53685675000452,53417.55729336 2025-03-13,15:40:15.000,72,11084408,13485,0,1741880414,12972.321275539995,129.55095501000324,53417.55729336 2025-03-13,15:40:16.000,72,11084438,13245,0,1741880415,12972.065295759989,129.5721024000013,53417.55729336 2025-03-13,15:40:17.000,72,11084454,13605,0,1741880416,12971.816052289993,129.60029891999875,53417.5013964 2025-03-13,15:40:18.000,72,11084433,13845,0,1741880417,12971.580281440001,129.6073480499981,53417.543319120006 2025-03-13,15:40:19.000,72,11084447,13405,0,1741880418,12971.344510589995,129.61439718000474,53417.48742216 2025-03-13,15:40:20.000,72,11084479,13725,0,1741880419,12971.142421289995,129.6073480499981,53417.45947368 2025-03-13,15:40:21.000,72,11084400,13765,0,1741880420,12970.913386749999,129.61439718000474,53417.49440928001 2025-03-13,15:40:22.000,72,11084417,13565,0,1741880421,12970.670879589998,129.60029891999875,53417.5013964 2025-03-13,15:40:23.000,72,11084445,13685,0,1741880422,12970.495735529992,129.54390588000388,53417.43851232 2025-03-13,15:40:24.000,72,11084433,13605,0,1741880423,12970.361009330001,129.473414580003,53417.41755096001 2025-03-13,15:40:25.000,72,11084407,13325,0,1741880424,12970.23975575,129.43111979999958,53417.39658960001 2025-03-13,15:40:26.000,72,11084435,13605,0,1741880425,12970.15892003,129.35357936999935,53417.36864112001 2025-03-13,15:40:27.000,72,11084468,13565,0,1741880426,12970.09829324,129.26898980999977,53417.361654 2025-03-13,15:40:28.000,72,11084418,13285,0,1741880427,12969.99724859,129.13505634000467,53417.354666880005 2025-03-13,15:40:29.000,72,11084442,13565,0,1741880428,12969.95009441999,128.98702461000357,53417.361654 2025-03-13,15:40:30.000,72,11084470,13085,0,1741880429,12969.85578608,128.9165333100027,53417.34069264 2025-03-13,15:40:31.000,72,11084443,13485,0,1741880430,12969.795159289999,128.7896489699997,53417.28479568 2025-03-13,15:40:32.000,72,11084451,13845,0,1741880431,12969.721059879994,128.69801028000074,53417.354666880005 2025-03-13,15:40:33.000,72,11084442,13725,0,1741880432,12969.640224159994,128.61342072000116,53417.34069264 2025-03-13,15:40:34.000,72,11084439,13565,0,1741880433,12969.485289030003,128.58522420000372,53417.31973128 2025-03-13,15:40:35.000,72,11084430,13565,0,1741880434,12969.296672349992,128.5217820300022,53417.361654 2025-03-13,15:40:36.000,72,11084450,13565,0,1741880435,12969.033956259991,128.5076837700035,53417.33370552 2025-03-13,15:40:37.000,72,11084441,13805,0,1741880436,12968.73082230999,128.5217820300022,53417.34069264 2025-03-13,15:40:38.000,72,11084451,13525,0,1741880437,12968.367061569988,128.53588029000093,53417.29876992001 2025-03-13,15:40:39.000,72,11084413,13445,0,1741880438,12967.915728799991,128.59227333000308,53417.32671840001 2025-03-13,15:40:40.000,72,11084429,13765,0,1741880439,12967.504813889995,128.6063715900018,53417.2917828 2025-03-13,15:40:41.000,72,11084467,13605,0,1741880440,12967.080426359993,128.57817507000436,53417.28479568 2025-03-13,15:40:42.000,72,11084395,13645,0,1741880441,12966.669511449996,128.57817507000436,53417.24287296 2025-03-13,15:40:43.000,72,11084454,13805,0,1741880442,12966.31922333,128.57112593999773,53417.19396312 2025-03-13,15:40:44.000,72,11084408,13445,0,1741880443,12966.029561999989,128.59932246000244,53417.1171048 2025-03-13,15:40:45.000,72,11084429,13445,0,1741880444,12965.746636980002,128.62046985000052,53417.09614344 2025-03-13,15:40:46.000,72,11084462,13645,0,1741880445,12965.483920890001,128.62751897999988,53417.040246480006 2025-03-13,15:40:47.000,72,11084413,14005,0,1741880446,12965.23467741999,128.63456810999924,53416.94242680001 2025-03-13,15:40:48.000,72,11084444,13325,0,1741880447,12965.03258811999,128.59227333000308,53416.92845256 2025-03-13,15:40:49.000,72,11084444,13485,0,1741880448,12964.877652989999,128.6063715900018,53416.83762 2025-03-13,15:40:50.000,72,11084485,13565,0,1741880449,12964.655354759998,128.58522420000372,53416.77473592001 2025-03-13,15:40:51.000,72,11084399,13605,0,1741880450,12964.507155940002,128.557027679999,53416.69089048 2025-03-13,15:40:52.000,72,11084488,13885,0,1741880451,12964.439792839992,128.5076837700035,53416.62101928 2025-03-13,15:40:53.000,72,11084438,13765,0,1741880452,12964.345484500001,128.5076837700035,53416.62101928 2025-03-13,15:40:54.000,72,11084411,13765,0,1741880453,12964.244439850001,128.46538899000006,53416.54416096 2025-03-13,15:40:55.000,72,11084446,13765,0,1741880454,12964.190549369996,128.45129073000135,53416.48826400001 2025-03-13,15:40:56.000,72,11084421,13405,0,1741880455,12964.136658889991,128.48653637999814,53416.43236704 2025-03-13,15:40:57.000,72,11084494,13485,0,1741880456,12964.12318627,128.444241600002,53416.42537992 2025-03-13,15:40:58.000,72,11084450,13965,0,1741880457,12964.08276841,128.40194681999856,53416.369482960006 2025-03-13,15:40:59.000,72,11084458,13245,0,1741880458,12964.06255948,128.35260291000304,53416.34153448001 2025-03-13,15:41:00.000,72,11084440,13325,0,1741880459,12964.109713649996,128.32440638999833,53416.35550872 2025-03-13,15:41:01.000,72,11084409,13645,0,1741880460,12964.129922579996,128.26801335000346,53416.33454736 2025-03-13,15:41:02.000,72,11084447,13885,0,1741880461,12964.224230920001,128.2468659599981,53416.3834572 2025-03-13,15:41:03.000,72,11084429,13285,0,1741880462,12964.291594019996,128.2116203100013,53416.37647008 2025-03-13,15:41:04.000,72,11084428,13565,0,1741880463,12964.433056529997,128.14112901000044,53416.313586 2025-03-13,15:41:05.000,72,11084451,13525,0,1741880464,12964.574519039998,128.0494903200015,53416.36249584001 2025-03-13,15:41:06.000,72,11084453,13845,0,1741880465,12964.763135719993,127.97194989000127,53416.32756024 2025-03-13,15:41:07.000,72,11084456,13205,0,1741880466,12964.97869764,127.8027707700021,53416.32756024 2025-03-13,15:41:08.000,72,11084473,13605,0,1741880467,12965.29530420999,127.654739040001,53416.313586 2025-03-13,15:41:09.000,72,11084443,13405,0,1741880468,12965.618647089992,127.59834599999886,53416.3834572 2025-03-13,15:41:10.000,72,11084475,13685,0,1741880469,12965.995880449998,127.49260905000119,53416.39044432001 2025-03-13,15:41:11.000,72,11084488,13445,0,1741880470,12966.43374059999,127.37982297000417,53416.39044432001 2025-03-13,15:41:12.000,72,11084429,13525,0,1741880471,12966.959172779993,127.20359471999836,53416.43236704 2025-03-13,15:41:13.000,72,11084425,13405,0,1741880472,12967.525022819995,127.11195602999942,53416.53018672001 2025-03-13,15:41:14.000,72,11084395,13485,0,1741880473,12968.010037139997,127.02736646999983,53416.586083680006 2025-03-13,15:41:15.000,72,11084453,13565,0,1741880474,12968.508524079989,126.87933473999874,53416.67691624001 2025-03-13,15:41:16.000,72,11084420,13685,0,1741880475,12969.007011019996,126.75949953000236,53416.732813200004 2025-03-13,15:41:17.000,72,11084434,13285,0,1741880476,12969.444871170002,126.68900823000149,53416.89351696001 2025-03-13,15:41:18.000,72,11084485,13445,0,1741880477,12969.862522389994,126.57622215000447,53416.99133664001 2025-03-13,15:41:19.000,72,11084429,13605,0,1741880478,12970.19933789,126.48458345999825,53417.08216920001 2025-03-13,15:41:20.000,72,11084472,13525,0,1741880479,12970.536153389992,126.43523955000273,53417.235885840004 2025-03-13,15:41:21.000,72,11084479,13445,0,1741880480,12970.819078409993,126.37179738000123,53417.41056384 2025-03-13,15:41:22.000,72,11084454,13645,0,1741880481,12971.10873973999,126.34360086000379,53417.522357760005 2025-03-13,15:41:23.000,72,11084460,13725,0,1741880482,12971.344510589995,126.30130608000036,53417.66908728 2025-03-13,15:41:24.000,72,11084490,13485,0,1741880483,12971.512918339991,126.18147087000398,53417.85075240001 2025-03-13,15:41:25.000,72,11084445,13525,0,1741880484,12971.701535020002,126.09688131000439,53417.976520560005 2025-03-13,15:41:26.000,72,11084439,13485,0,1741880485,12971.849733839997,125.96999697000138,53418.144211440005 2025-03-13,15:41:27.000,72,11084489,13605,0,1741880486,12972.018141589993,125.88540741000179,53418.33286368001 2025-03-13,15:41:28.000,72,11084452,13245,0,1741880487,12972.125922549989,125.8008178500022,53418.46561896 2025-03-13,15:41:29.000,72,11084469,13365,0,1741880488,12972.25391244,125.63868786000239,53418.56343864 2025-03-13,15:41:30.000,72,11084401,13765,0,1741880489,12972.39537495,125.56114743000217,53418.696193920005 2025-03-13,15:41:31.000,72,11084453,14045,0,1741880490,12972.51662853,125.37082091999764,53418.863884800005 2025-03-13,15:41:32.000,72,11084475,13485,0,1741880491,12972.718717830001,125.20869092999783,53419.05253704001 2025-03-13,15:41:33.000,72,11084422,13565,0,1741880492,12972.900598200002,125.02541354999994,53419.14336960001 2025-03-13,15:41:34.000,72,11084428,13645,0,1741880493,12973.109423809998,124.87033268999949,53419.26215064001 2025-03-13,15:41:35.000,72,11084464,13565,0,1741880494,12973.318249419994,124.71525182999903,53419.4228544 2025-03-13,15:41:36.000,72,11084469,13325,0,1741880495,12973.53381134,124.60246575000201,53419.55560968001 2025-03-13,15:41:37.000,72,11084469,13605,0,1741880496,12973.69548278,124.48967966999771,53419.68836496 2025-03-13,15:41:38.000,72,11084462,13165,0,1741880497,12973.83694529,124.39099184999941,53419.84906872 2025-03-13,15:41:39.000,72,11084433,13445,0,1741880498,12973.904308389996,124.30640228999982,53419.9468884 2025-03-13,15:41:40.000,72,11084456,13325,0,1741880499,12973.904308389996,124.15837055999873,53420.107592160006 2025-03-13,15:41:41.000,72,11084429,13405,0,1741880500,12973.850417909991,124.12312491000193,53420.21239896 2025-03-13,15:41:42.000,72,11084484,13845,0,1741880501,12973.783054809996,124.06673186999978,53420.39406408001 2025-03-13,15:41:43.000,72,11084461,13965,0,1741880502,12973.61464706,124.01738796000427,53420.505858 2025-03-13,15:41:44.000,72,11084434,13245,0,1741880503,12973.412557759999,123.99624056999892,53420.589703440004 2025-03-13,15:41:45.000,72,11084438,13565,0,1741880504,12973.170050599998,123.90460187999997,53420.70149736001 2025-03-13,15:41:46.000,72,11084448,13405,0,1741880505,12972.839971410001,123.86935623000318,53420.757394320004 2025-03-13,15:41:47.000,72,11084492,13605,0,1741880506,12972.57725532,123.8341105799991,53420.86918824001 2025-03-13,15:41:48.000,72,11084433,13645,0,1741880507,12972.30780291999,123.76361927999824,53420.95303368 2025-03-13,15:41:49.000,72,11084414,13365,0,1741880508,12971.997932659993,123.74247189000016,53421.05085336 2025-03-13,15:41:50.000,72,11084476,13565,0,1741880509,12971.667853469997,123.68607884999801,53421.057840479996 2025-03-13,15:41:51.000,72,11084403,13325,0,1741880510,12971.29062010999,123.6719805899993,53421.12771168 2025-03-13,15:41:52.000,72,11084432,14125,0,1741880511,12970.893177819999,123.66493145999993,53421.14168592 2025-03-13,15:41:53.000,72,11084431,13445,0,1741880512,12970.556362319992,123.68607884999801,53421.18360864001 2025-03-13,15:41:54.000,72,11084428,13845,0,1741880513,12970.21954682,123.62968581000314,53421.17662152 2025-03-13,15:41:55.000,72,11084422,13685,0,1741880514,12969.88946762999,123.6719805899993,53421.21854424 2025-03-13,15:41:56.000,72,11084431,13325,0,1741880515,12969.593069989998,123.74952101999952,53421.14168592 2025-03-13,15:41:57.000,72,11084426,13165,0,1741880516,12969.256254489992,123.84115970999846,53421.162647280005 2025-03-13,15:41:58.000,72,11084435,13565,0,1741880517,12968.926175299996,123.93279840000469,53421.092776080004 2025-03-13,15:41:59.000,72,11084390,14005,0,1741880518,12968.56915086999,124.03148622000299,53421.113737440006 2025-03-13,15:42:00.000,72,11084452,13565,0,1741880519,12968.272753229998,124.18656708000344,53421.06482760001 2025-03-13,15:42:01.000,72,11084444,13685,0,1741880520,12967.976355589992,124.25000924999767,53421.00893064 2025-03-13,15:42:02.000,72,11084410,13485,0,1741880521,12967.70016688,124.2923040300011,53421.02290488 2025-03-13,15:42:03.000,72,11084402,13245,0,1741880522,12967.39029661999,124.37689359000069,53420.93905944001 2025-03-13,15:42:04.000,72,11084417,13725,0,1741880523,12967.066953740003,124.45443402000092,53420.925085200004 2025-03-13,15:42:05.000,72,11084393,13765,0,1741880524,12966.743610860001,124.51082706000307,53420.83425264 2025-03-13,15:42:06.000,72,11084435,13485,0,1741880525,12966.427004289995,124.56722009999794,53420.855214 2025-03-13,15:42:07.000,72,11084411,13565,0,1741880526,12966.090188789989,124.63066226999945,53420.778355680006 2025-03-13,15:42:08.000,72,11084430,13285,0,1741880527,12965.780318529993,124.67295705000288,53420.75040720001 2025-03-13,15:42:09.000,72,11084409,13685,0,1741880528,12965.436766719991,124.68000618000224,53420.67354888 2025-03-13,15:42:10.000,72,11084439,13965,0,1741880529,12965.05279704999,124.74344835000375,53420.68053600001 2025-03-13,15:42:11.000,72,11084440,14005,0,1741880530,12964.641882139993,124.6870553100016,53420.55476784001 2025-03-13,15:42:12.000,72,11084421,13445,0,1741880531,12964.325275570001,124.69410444000096,53420.42899968 2025-03-13,15:42:13.000,72,11084443,13605,0,1741880532,12963.927833279995,124.68000618000224,53420.40803832 2025-03-13,15:42:14.000,72,11084424,13485,0,1741880533,12963.564072539994,124.57426923000457,53420.31720576001 2025-03-13,15:42:15.000,72,11084408,13405,0,1741880534,12963.247465970002,124.56017096999858,53420.18445048 2025-03-13,15:42:16.000,72,11084408,13925,0,1741880535,12962.90391416,124.51082706000307,53420.086630800004 2025-03-13,15:42:17.000,72,11084439,13485,0,1741880536,12962.627725449995,124.39804097999877,53419.96086264001 2025-03-13,15:42:18.000,72,11084393,13485,0,1741880537,12962.412163529989,124.23591098999896,53419.84208160001 2025-03-13,15:42:19.000,72,11084430,13885,0,1741880538,12962.156183749998,124.13722317000065,53419.74426192001 2025-03-13,15:42:20.000,72,11084425,13325,0,1741880539,12961.947358140002,124.03148622000299,53419.66041648 2025-03-13,15:42:21.000,72,11084432,13565,0,1741880540,12961.72505991,123.95394579000276,53419.51368696 2025-03-13,15:42:22.000,72,11084461,13445,0,1741880541,12961.50276168,123.8834544900019,53419.3529832 2025-03-13,15:42:23.000,72,11084486,13445,0,1741880542,12961.27372713999,123.75657014999888,53419.248176400004 2025-03-13,15:42:24.000,72,11084414,13365,0,1741880543,12961.058165219998,123.72132450000208,53419.108434 2025-03-13,15:42:25.000,72,11084443,13965,0,1741880544,12960.815658059997,123.72132450000208,53418.99664008 2025-03-13,15:42:26.000,72,11084455,13765,0,1741880545,12960.54620566,123.7354227600008,53418.96170448 2025-03-13,15:42:27.000,72,11084441,13645,0,1741880546,12960.3036985,123.74952101999952,53418.78003936 2025-03-13,15:42:28.000,72,11084434,13525,0,1741880547,12960.014037169989,123.74247189000016,53418.63330984 2025-03-13,15:42:29.000,72,11084436,13925,0,1741880548,12959.791738939988,123.81296319000103,53418.57042576001 2025-03-13,15:42:30.000,72,11084415,13485,0,1741880549,12959.589649640002,123.91870013999869,53418.35382504001 2025-03-13,15:42:31.000,72,11084362,13685,0,1741880550,12959.347142480001,123.97509318000084,53418.27696672 2025-03-13,15:42:32.000,72,11084370,13245,0,1741880551,12959.13831686999,124.10197752000386,53418.08831448001 2025-03-13,15:42:33.000,72,11084422,13285,0,1741880552,12958.87560077999,124.1936162100028,53417.89267512 2025-03-13,15:42:34.000,72,11084400,13605,0,1741880553,12958.660038859998,124.28525490000175,53417.76690696 2025-03-13,15:42:35.000,72,11084415,13525,0,1741880554,12958.538785279998,124.30640228999982,53417.58524184001 2025-03-13,15:42:36.000,72,11084407,13965,0,1741880555,12958.309750740002,124.3416479400039,53417.39658960001 2025-03-13,15:42:37.000,72,11084403,13445,0,1741880556,12958.161551919991,124.37689359000069,53417.256847200006 2025-03-13,15:42:38.000,72,11084403,13765,0,1741880557,12957.993144169996,124.39099184999941,53417.03325936001 2025-03-13,15:42:39.000,72,11084403,13565,0,1741880558,12957.88536321,124.41213924000476,53416.851594240004 2025-03-13,15:42:40.000,72,11084423,13565,0,1741880559,12957.70348284,124.42623750000348,53416.683903360004 2025-03-13,15:42:41.000,72,11084450,13805,0,1741880560,12957.494657229989,124.4403357600022,53416.53018672001 2025-03-13,15:42:42.000,72,11084439,13725,0,1741880561,12957.265622689993,124.46853227999964,53416.29262464001 2025-03-13,15:42:43.000,72,11084433,13285,0,1741880562,12957.050060770001,124.53197445000114,53416.09698528 2025-03-13,15:42:44.000,72,11084427,13325,0,1741880563,12956.80755361,124.61656401000073,53415.90833304001 2025-03-13,15:42:45.000,72,11084437,13445,0,1741880564,12956.53810120999,124.71525182999903,53415.70570656 2025-03-13,15:42:46.000,72,11084459,13725,0,1741880565,12956.295594049989,124.82098878000397,53415.52404144001 2025-03-13,15:42:47.000,72,11084418,13445,0,1741880566,12956.032877960002,124.8985292100042,53415.27949224 2025-03-13,15:42:48.000,72,11084417,13485,0,1741880567,12955.803843419992,125.03951180999866,53415.09782712001 2025-03-13,15:42:49.000,72,11084408,13645,0,1741880568,12955.52765471,125.25098571000126,53414.93712336 2025-03-13,15:42:50.000,72,11084411,13645,0,1741880569,12955.23799337999,125.44836134999787,53414.671612800004 2025-03-13,15:42:51.000,72,11084426,13565,0,1741880570,12954.921386809998,125.65278612000111,53414.455012080005 2025-03-13,15:42:52.000,72,11084458,13725,0,1741880571,12954.537417139996,125.79376872000284,53414.3222568 2025-03-13,15:42:53.000,72,11084428,13605,0,1741880572,12954.092820679994,125.95589871000266,53414.0777076 2025-03-13,15:42:54.000,72,11084421,13245,0,1741880573,12953.587597429992,126.06163566000032,53413.882068240004 2025-03-13,15:42:55.000,72,11084383,13565,0,1741880574,12953.10931942,126.20261826000205,53413.67944176001 2025-03-13,15:42:56.000,72,11084493,13485,0,1741880575,12952.718613439989,126.294256950001,53413.448866800005 2025-03-13,15:42:57.000,72,11084445,13845,0,1741880576,12952.307698529992,126.36474825000187,53413.15540776001 2025-03-13,15:42:58.000,72,11084407,13725,0,1741880577,12951.99109196,126.35064999000315,53412.90387144 2025-03-13,15:42:59.000,72,11084424,13925,0,1741880578,12951.674485389995,126.35769912000251,53412.59643816 2025-03-13,15:43:00.000,72,11084426,13845,0,1741880579,12951.438714539989,126.30835520999972,53412.393811680005 2025-03-13,15:43:01.000,72,11084403,13605,0,1741880580,12951.270306789993,126.20261826000205,53412.12830112001 2025-03-13,15:43:02.000,72,11084417,13885,0,1741880581,12951.149053209992,126.09688131000439,53411.88375192001 2025-03-13,15:43:03.000,72,11084442,13925,0,1741880582,12951.122107969997,125.9488495800033,53411.61125424 2025-03-13,15:43:04.000,72,11084392,13445,0,1741880583,12951.068217489992,125.78671959000349,53411.42958912001 2025-03-13,15:43:05.000,72,11084446,13525,0,1741880584,12951.122107969997,125.5893439499996,53411.19901416 2025-03-13,15:43:06.000,72,11084443,13565,0,1741880585,12951.088426419992,125.4906561300013,53411.052284640005 2025-03-13,15:43:07.000,72,11084430,13565,0,1741880586,12951.041272249997,125.35672265999892,53410.7937612 2025-03-13,15:43:08.000,72,11084438,13725,0,1741880587,12951.014327010002,125.23688745000254,53410.59113472001 2025-03-13,15:43:09.000,72,11084407,13445,0,1741880588,12951.095162730002,125.22983832000318,53410.35357264001 2025-03-13,15:43:10.000,72,11084428,13525,0,1741880589,12951.061481179997,125.29328049000469,53410.164920400006 2025-03-13,15:43:11.000,72,11084419,13685,0,1741880590,12951.027799629992,125.40606657000171,53410.05312648 2025-03-13,15:43:12.000,72,11084397,14045,0,1741880591,12950.818974019996,125.51180351999938,53409.91338408 2025-03-13,15:43:13.000,72,11084437,13405,0,1741880592,12950.616884719995,125.64573699000175,53409.80159016001 2025-03-13,15:43:14.000,72,11084419,13565,0,1741880593,12950.374377559994,125.80786698000156,53409.57800232 2025-03-13,15:43:15.000,72,11084422,13605,0,1741880594,12950.051034679993,126.0122917500048,53409.424285680005 2025-03-13,15:43:16.000,72,11084441,13565,0,1741880595,12949.741164419996,126.26606043000356,53409.305504640004 2025-03-13,15:43:17.000,72,11084458,13405,0,1741880596,12949.38413998999,126.51982911000232,53409.14480088 2025-03-13,15:43:18.000,72,11084466,13645,0,1741880597,12949.000170319989,126.75949953000236,53408.970122880004 2025-03-13,15:43:19.000,72,11084388,13565,0,1741880598,12948.616200650002,126.99212082000304,53408.76050928 2025-03-13,15:43:20.000,72,11084448,13645,0,1741880599,12948.37369349,127.31638080000266,53408.585831280005 2025-03-13,15:43:21.000,72,11084391,13805,0,1741880600,12948.07055954,127.57014948000142,53408.467050240004 2025-03-13,15:43:22.000,72,11084443,13485,0,1741880601,12947.747216659998,127.85916381000425,53408.3482692 2025-03-13,15:43:23.000,72,11084448,13645,0,1741880602,12947.504709499997,128.1481781399998,53408.21551392 2025-03-13,15:43:24.000,72,11084423,13845,0,1741880603,12947.282411269996,128.47243811999942,53408.082758640005 2025-03-13,15:43:25.000,72,11084442,13845,0,1741880604,12947.07358566,128.7050594100001,53407.95000336 2025-03-13,15:43:26.000,72,11084418,13405,0,1741880605,12946.82434218999,128.9165333100027,53407.754364 2025-03-13,15:43:27.000,72,11084467,13845,0,1741880606,12946.68287967999,129.12095807999867,53407.579686000005 2025-03-13,15:43:28.000,72,11084472,13405,0,1741880607,12946.581835029989,129.33243198000127,53407.40500800001 2025-03-13,15:43:29.000,72,11084474,13605,0,1741880608,12946.568362409998,129.53685675000452,53407.244304240005 2025-03-13,15:43:30.000,72,11084461,13525,0,1741880609,12946.602043959989,129.7553797799992,53407.13949744001 2025-03-13,15:43:31.000,72,11084432,13485,0,1741880610,12946.534680859993,129.87521499000286,53406.957832320004 2025-03-13,15:43:32.000,72,11084437,13725,0,1741880611,12946.595307649994,130.0866888899982,53406.79712856 2025-03-13,15:43:33.000,72,11084451,13445,0,1741880612,12946.622252889989,130.19242584000312,53406.67834752 2025-03-13,15:43:34.000,72,11084443,13605,0,1741880613,12946.696352299994,130.2770154000027,53406.56655360001 2025-03-13,15:43:35.000,72,11084417,14045,0,1741880614,12946.756979089994,130.35455583000294,53406.405849840005 2025-03-13,15:43:36.000,72,11084453,13485,0,1741880615,12946.797396949994,130.4250471300038,53406.28008168001 2025-03-13,15:43:37.000,72,11084430,13325,0,1741880616,12946.85128743,130.48848929999804,53406.140339280006 2025-03-13,15:43:38.000,72,11084412,13485,0,1741880617,12946.959068389995,130.54488234000019,53406.04251960001 2025-03-13,15:43:39.000,72,11084416,13405,0,1741880618,12947.0331678,130.58012799000426,53405.94469992001 2025-03-13,15:43:40.000,72,11084445,13485,0,1741880619,12947.13421245,130.6083245100017,53405.84688024001 2025-03-13,15:43:41.000,72,11084428,13365,0,1741880620,12947.295883890001,130.69291407000128,53405.77002192 2025-03-13,15:43:42.000,72,11084473,13205,0,1741880621,12947.437346400002,130.7704545000015,53405.637266640006 2025-03-13,15:43:43.000,72,11084382,13565,0,1741880622,12947.585545219998,130.86209319000045,53405.56040832001 2025-03-13,15:43:44.000,72,11084482,13725,0,1741880623,12947.727007729998,130.97487927000475,53405.48355 2025-03-13,15:43:45.000,72,11084451,13285,0,1741880624,12947.875206549994,131.12996012999793,53405.42765304 2025-03-13,15:43:46.000,72,11084442,13925,0,1741880625,12947.98972382,131.2638936000003,53405.36476896 2025-03-13,15:43:47.000,72,11084433,13845,0,1741880626,12948.04361429999,131.44012184999883,53405.301884880006 2025-03-13,15:43:48.000,72,11084435,13525,0,1741880627,12948.05035061,131.61635010000464,53405.280923520004 2025-03-13,15:43:49.000,72,11084425,13525,0,1741880628,12948.137922639995,131.83487312999932,53405.19707808 2025-03-13,15:43:50.000,72,11084434,13565,0,1741880629,12948.20528573999,132.06749442,53405.12021976 2025-03-13,15:43:51.000,72,11084415,13525,0,1741880630,12948.28612145999,132.30716484000004,53405.07829704001 2025-03-13,15:43:52.000,72,11084457,13845,0,1741880631,12948.299594079996,132.5750317800048,53405.09227128 2025-03-13,15:43:53.000,72,11084410,13525,0,1741880632,12948.360220869996,132.80060393999884,53405.07130992 2025-03-13,15:43:54.000,72,11084400,13325,0,1741880633,12948.33327563,133.0191269700008,53405.0293872 2025-03-13,15:43:55.000,72,11084449,13605,0,1741880634,12948.346748249991,133.2306008700034,53405.05034856 2025-03-13,15:43:56.000,72,11084437,13765,0,1741880635,12948.3130667,133.44912389999809,53405.015412960005 2025-03-13,15:43:57.000,72,11084457,13565,0,1741880636,12948.26591252999,133.6746960599994,53405.00143872 2025-03-13,15:43:58.000,72,11084441,13605,0,1741880637,12948.18507680999,133.89321909000137,53404.93156752 2025-03-13,15:43:59.000,72,11084484,13805,0,1741880638,12948.12445001999,134.11174212000333,53404.9245804 2025-03-13,15:44:00.000,72,11084449,14245,0,1741880639,12948.13118633,134.30911775999994,53404.917593280006 2025-03-13,15:44:01.000,72,11084427,14005,0,1741880640,12948.06382322999,134.53468992000126,53404.83374784 2025-03-13,15:44:02.000,72,11084474,13725,0,1741880641,12948.08403215999,134.6897707800017,53404.79182512001 2025-03-13,15:44:03.000,72,11084389,13605,0,1741880642,12948.15139526,134.85894990000088,53404.798812240006 2025-03-13,15:44:04.000,72,11084427,13325,0,1741880643,12948.27264884,134.9858342400039,53404.77086376001 2025-03-13,15:44:05.000,72,11084439,13285,0,1741880644,12948.380429799996,135.07747293000284,53404.728941040004 2025-03-13,15:44:06.000,72,11084471,13645,0,1741880645,12948.488210759991,135.12681683999836,53404.70797968 2025-03-13,15:44:07.000,72,11084441,13605,0,1741880646,12948.616200650002,135.25370118000137,53404.77086376001 2025-03-13,15:44:08.000,72,11084396,13685,0,1741880647,12948.703772679997,135.35238899999968,53404.784838 2025-03-13,15:44:09.000,72,11084420,13325,0,1741880648,12948.777872090002,135.42288030000054,53404.70797968 2025-03-13,15:44:10.000,72,11084480,13765,0,1741880649,12948.831762569993,135.47222421000333,53404.74291528001 2025-03-13,15:44:11.000,72,11084438,13565,0,1741880650,12948.872180429993,135.5920594199997,53404.75688952 2025-03-13,15:44:12.000,72,11084446,13445,0,1741880651,12948.912598289993,135.7400911500008,53404.680031200005 2025-03-13,15:44:13.000,72,11084424,13605,0,1741880652,12948.959752459989,136.01500721999764,53404.73592816 2025-03-13,15:44:14.000,72,11084445,13245,0,1741880653,12949.067533419999,136.33926720000454,53404.74291528001 2025-03-13,15:44:15.000,72,11084410,13245,0,1741880654,12949.18205068999,136.7269693499984,53404.777850880004 2025-03-13,15:44:16.000,72,11084405,14005,0,1741880655,12949.31004058,137.1217206299989,53404.86169632 2025-03-13,15:44:17.000,72,11084408,13645,0,1741880656,12949.42455784999,137.4600788700045,53404.86169632 2025-03-13,15:44:18.000,72,11084447,13405,0,1741880657,12949.46497570999,137.7913879800035,53404.86169632 2025-03-13,15:44:19.000,72,11084460,13605,0,1741880658,12949.55254774,138.10859883000376,53404.9245804 2025-03-13,15:44:20.000,72,11084389,13645,0,1741880659,12949.667065009991,138.42580968000402,53404.95951600001 2025-03-13,15:44:21.000,72,11084472,13485,0,1741880660,12949.835472760002,138.7430205300043,53405.02240008 2025-03-13,15:44:22.000,72,11084414,13525,0,1741880661,12949.929781099992,139.10957529000007,53405.16214248 2025-03-13,15:44:23.000,72,11084383,13965,0,1741880662,12950.044298369998,139.4479335299984,53405.21105232 2025-03-13,15:44:24.000,72,11084410,13765,0,1741880663,12950.205969809998,139.73694786000124,53405.280923520004 2025-03-13,15:44:25.000,72,11084432,13565,0,1741880664,12950.42153172999,139.9554708900032,53405.301884880006 2025-03-13,15:44:26.000,72,11084407,13485,0,1741880665,12950.68424781999,140.17399391999788,53405.40669168 2025-03-13,15:44:27.000,72,11084438,13925,0,1741880666,12950.987381769992,140.37841869000113,53405.44162728001 2025-03-13,15:44:28.000,72,11084449,13565,0,1741880667,12951.263570479998,140.45595912000135,53405.53245984 2025-03-13,15:44:29.000,72,11084421,13645,0,1741880668,12951.566704429999,140.55464693999966,53405.54643408 2025-03-13,15:44:30.000,72,11084404,14005,0,1741880669,12951.84962945,140.63218736999988,53405.60931816001 2025-03-13,15:44:31.000,72,11084413,13565,0,1741880670,12952.233599120002,140.6603838900046,53405.60931816001 2025-03-13,15:44:32.000,72,11084385,13565,0,1741880671,12952.610832479993,140.62513824000052,53405.70015072 2025-03-13,15:44:33.000,72,11084426,13325,0,1741880672,12953.00153845999,140.60399085000245,53405.74906056001 2025-03-13,15:44:34.000,72,11084430,13925,0,1741880673,12953.432662300002,140.58284346000437,53405.74906056001 2025-03-13,15:44:35.000,72,11084392,13525,0,1741880674,12953.823368279998,140.53349955000158,53405.77002192 2025-03-13,15:44:36.000,72,11084403,13405,0,1741880675,12954.20060163999,140.47710650999943,53405.832906 2025-03-13,15:44:37.000,72,11084448,13925,0,1741880676,12954.550889760001,140.37136956000177,53405.86085448 2025-03-13,15:44:38.000,72,11084462,13245,0,1741880677,12954.854023710002,140.2515343499981,53405.923738560006 2025-03-13,15:44:39.000,72,11084378,13285,0,1741880678,12955.157157659989,140.14579740000045,53405.9377128 2025-03-13,15:44:40.000,72,11084420,13605,0,1741880679,12955.41987374999,140.06120784000086,53406.01457112001 2025-03-13,15:44:41.000,72,11084417,13565,0,1741880680,12955.64890829,140.02596219000407,53406.05649384 2025-03-13,15:44:42.000,72,11084389,13245,0,1741880681,12955.824052349992,139.98366741000063,53406.03553248 2025-03-13,15:44:43.000,72,11084424,13365,0,1741880682,12955.945305929992,139.92727436999849,53406.11239080001 2025-03-13,15:44:44.000,72,11084427,13565,0,1741880683,12956.039614269997,139.84973393999826,53406.2171976 2025-03-13,15:44:45.000,72,11084413,13765,0,1741880684,12956.154131539988,139.75104611999996,53406.238158960005 2025-03-13,15:44:46.000,72,11084377,13485,0,1741880685,12956.214758329988,139.7087513400038,53406.19623624 2025-03-13,15:44:47.000,72,11084425,13765,0,1741880686,12956.288857739994,139.63826004000293,53406.238158960005 2025-03-13,15:44:48.000,72,11084459,13725,0,1741880687,12956.423583939999,139.52547395999864,53406.259120320006 2025-03-13,15:44:49.000,72,11084450,13605,0,1741880688,12956.54483752,139.41973701000097,53406.308030160006 2025-03-13,15:44:50.000,72,11084402,13605,0,1741880689,12956.672827409995,139.37744223000482,53406.356940000005 2025-03-13,15:44:51.000,72,11084428,13645,0,1741880690,12956.834498849996,139.3985896200029,53406.41283696 2025-03-13,15:44:52.000,72,11084429,13645,0,1741880691,12956.955752429996,139.38449136000418,53406.44777256001 2025-03-13,15:44:53.000,72,11084406,13325,0,1741880692,12956.996170289996,139.3492457100001,53406.531618 2025-03-13,15:44:54.000,72,11084474,13485,0,1741880693,12957.023115529992,139.35629483999946,53406.55257936 2025-03-13,15:44:55.000,72,11084410,13605,0,1741880694,12956.955752429996,139.36334396999882,53406.55257936 2025-03-13,15:44:56.000,72,11084442,13685,0,1741880695,12956.854707779996,139.39154049000354,53406.6713604 2025-03-13,15:44:57.000,72,11084431,13525,0,1741880696,12956.72671789,139.3985896200029,53406.73424448001 2025-03-13,15:44:58.000,72,11084348,13845,0,1741880697,12956.632409549995,139.4479335299984,53406.76918008 2025-03-13,15:44:59.000,72,11084460,13765,0,1741880698,12956.591991689995,139.47613005000312,53406.81808992 2025-03-13,15:45:00.000,72,11084420,13725,0,1741880699,12956.531364899995,139.46908092000376,53406.80411568001 2025-03-13,15:45:01.000,72,11084387,13565,0,1741880700,12956.490947039994,139.4620317900044,53406.7761672 2025-03-13,15:45:02.000,72,11084444,13685,0,1741880701,12956.511155969994,139.4620317900044,53406.811102800006 2025-03-13,15:45:03.000,72,11084401,13325,0,1741880702,12956.490947039994,139.47613005000312,53406.908922480005 2025-03-13,15:45:04.000,72,11084433,13885,0,1741880703,12956.56504645,139.4126878800016,53406.88796112 2025-03-13,15:45:05.000,72,11084428,13365,0,1741880704,12956.571782759995,139.29285266999796,53406.96481944 2025-03-13,15:45:06.000,72,11084434,14005,0,1741880705,12956.612200619995,139.1025261600007,53406.97180656001 2025-03-13,15:45:07.000,72,11084413,13605,0,1741880706,12956.78734468,138.91219965000346,53406.978793680006 2025-03-13,15:45:08.000,72,11084453,13525,0,1741880707,12956.922070879991,138.68662749000214,53407.00674216 2025-03-13,15:45:09.000,72,11084448,13765,0,1741880708,12957.070269700002,138.46105533000082,53407.06263912 2025-03-13,15:45:10.000,72,11084450,13765,0,1741880709,12957.292567930002,138.32007272999908,53407.04866488001 2025-03-13,15:45:11.000,72,11084448,13565,0,1741880710,12957.434030439988,138.1508936099999,53407.125523200004 2025-03-13,15:45:12.000,72,11084439,13565,0,1741880711,12957.63611973999,138.04515666000225,53407.10456184 2025-03-13,15:45:13.000,72,11084406,13765,0,1741880712,12957.811263799995,137.91827231999923,53407.125523200004 2025-03-13,15:45:14.000,72,11084463,13565,0,1741880713,12957.972935239995,137.76319145999878,53407.18840728001 2025-03-13,15:45:15.000,72,11084429,13765,0,1741880714,12958.181760849991,137.68565102999855,53407.1604588 2025-03-13,15:45:16.000,72,11084414,13645,0,1741880715,12958.457949559997,137.60811059999833,53407.27225272 2025-03-13,15:45:17.000,72,11084450,13605,0,1741880716,12958.639829929998,137.4812262600026,53407.34212392 2025-03-13,15:45:18.000,72,11084465,13845,0,1741880717,12958.862128159999,137.36139104999893,53407.39103376 2025-03-13,15:45:19.000,72,11084409,13685,0,1741880718,12958.99685435999,137.2345067100032,53407.46789208 2025-03-13,15:45:20.000,72,11084454,13845,0,1741880719,12959.09789900999,137.07237672000338,53407.530776160005 2025-03-13,15:45:21.000,72,11084413,13685,0,1741880720,12959.0237996,136.95959063999908,53407.57269888001 2025-03-13,15:45:22.000,72,11084403,14125,0,1741880721,12958.969909119995,136.82565717000398,53407.6146216 2025-03-13,15:45:23.000,72,11084469,13725,0,1741880722,12958.862128159999,136.70582196000032,53407.6844928 2025-03-13,15:45:24.000,72,11084417,13445,0,1741880723,12958.740874579998,136.5930358800033,53407.747376880005 2025-03-13,15:45:25.000,72,11084455,13765,0,1741880724,12958.558994209998,136.52254458000243,53407.796286720004 2025-03-13,15:45:26.000,72,11084474,13645,0,1741880725,12958.350168600002,136.45205328000156,53407.83122232 2025-03-13,15:45:27.000,72,11084465,13805,0,1741880726,12958.100925129991,136.42385676000413,53407.92205488 2025-03-13,15:45:28.000,72,11084483,14005,0,1741880727,12957.770845939995,136.38861111000006,53407.94301624 2025-03-13,15:45:29.000,72,11084434,13725,0,1741880728,12957.447503059993,136.39566023999942,53407.984938960006 2025-03-13,15:45:30.000,72,11084462,13645,0,1741880729,12957.137632799997,136.40975849999813,53407.99192608 2025-03-13,15:45:31.000,72,11084450,13885,0,1741880730,12956.84123515999,136.42385676000413,53407.97795184001 2025-03-13,15:45:32.000,72,11084459,13525,0,1741880731,12956.551573829995,136.5436919700005,53408.00590032001 2025-03-13,15:45:33.000,72,11084476,13805,0,1741880732,12956.369693459994,136.66352718000417,53407.963977600004 2025-03-13,15:45:34.000,72,11084485,13805,0,1741880733,12956.120449989998,136.7410676100044,53407.984938960006 2025-03-13,15:45:35.000,72,11084469,13405,0,1741880734,12955.945305929992,136.82565717000398,53407.984938960006 2025-03-13,15:45:36.000,72,11084428,13325,0,1741880735,12955.850997590001,136.89614847000485,53408.00590032001 2025-03-13,15:45:37.000,72,11084451,13445,0,1741880736,12955.830788660001,136.95254150999972,53407.984938960006 2025-03-13,15:45:38.000,72,11084433,13525,0,1741880737,12955.763425559991,137.01598368000123,53407.97096472 2025-03-13,15:45:39.000,72,11084442,13525,0,1741880738,12955.830788660001,137.0230328100006,53407.9989132 2025-03-13,15:45:40.000,72,11084469,13685,0,1741880739,12955.911624380002,136.95959063999908,53407.963977600004 2025-03-13,15:45:41.000,72,11084489,13485,0,1741880740,12956.093504750002,136.8397554300027,53407.97795184001 2025-03-13,15:45:42.000,72,11084521,13845,0,1741880741,12956.309066669994,136.7410676100044,53407.92904200001 2025-03-13,15:45:43.000,72,11084431,13765,0,1741880742,12956.61893692999,136.6282815300001,53407.9989132 2025-03-13,15:45:44.000,72,11084420,13605,0,1741880743,12956.935543499996,136.47320066999964,53408.01987456 2025-03-13,15:45:45.000,72,11084477,13205,0,1741880744,12957.272359000002,136.31107067999983,53408.11769424 2025-03-13,15:45:46.000,72,11084455,13645,0,1741880745,12957.568756639994,136.11369504000322,53408.10372000001 2025-03-13,15:45:47.000,72,11084492,13405,0,1741880746,12957.88536321,135.89517201000126,53408.18756544 2025-03-13,15:45:48.000,72,11084426,13605,0,1741880747,12958.134606679996,135.64845246000186,53408.2085268 2025-03-13,15:45:49.000,72,11084425,13325,0,1741880748,12958.356904909997,135.44402768999862,53408.320320720006 2025-03-13,15:45:50.000,72,11084468,13805,0,1741880749,12958.505103729993,135.21845553000458,53408.36224344001 2025-03-13,15:45:51.000,72,11084471,13565,0,1741880750,12958.653302549988,134.9223920700024,53408.50198584 2025-03-13,15:45:52.000,72,11084404,13445,0,1741880751,12958.794765059989,134.70386904000043,53408.50198584 2025-03-13,15:45:53.000,72,11084483,13245,0,1741880752,12958.93622756999,134.45714949000103,53408.57185704 2025-03-13,15:45:54.000,72,11084461,13405,0,1741880753,12959.01706328999,134.25977385000442,53408.66967672 2025-03-13,15:45:55.000,72,11084412,13405,0,1741880754,12959.091162699995,133.9848577800003,53408.69063808 2025-03-13,15:45:56.000,72,11084465,13445,0,1741880755,12959.131580559995,133.79453127000306,53408.76050928 2025-03-13,15:45:57.000,72,11084427,13885,0,1741880756,12959.10463532,133.5760082400011,53408.802432000004 2025-03-13,15:45:58.000,72,11084466,13565,0,1741880757,12959.07769007999,133.35748520999914,53408.85134184 2025-03-13,15:45:59.000,72,11084433,13725,0,1741880758,12959.04400853,133.15306044000317,53408.92820016 2025-03-13,15:46:00.000,72,11084418,13485,0,1741880759,12958.99685435999,133.00502871000208,53409.00505848 2025-03-13,15:46:01.000,72,11084447,13525,0,1741880760,12958.85539184999,132.87814436999906,53409.0469812 2025-03-13,15:46:02.000,72,11084490,13605,0,1741880761,12958.653302549988,132.7089652499999,53409.06095544001 2025-03-13,15:46:03.000,72,11084437,13605,0,1741880762,12958.404059079992,132.5750317800048,53409.0469812 2025-03-13,15:46:04.000,72,11084419,13605,0,1741880763,12958.12787037,132.398803529999,53409.09589104 2025-03-13,15:46:05.000,72,11084422,13565,0,1741880764,12957.851681659995,132.30716484000004,53409.13082664001 2025-03-13,15:46:06.000,72,11084471,13765,0,1741880765,12957.494657229989,132.2789683200026,53409.1168524 2025-03-13,15:46:07.000,72,11084483,13525,0,1741880766,12957.097214939997,132.25782093000453,53409.13082664001 2025-03-13,15:46:08.000,72,11084423,13405,0,1741880767,12956.6660911,132.24372266999853,53409.08191680001 2025-03-13,15:46:09.000,72,11084471,13325,0,1741880768,12956.228230949993,132.3776561400009,53409.0469812 2025-03-13,15:46:10.000,72,11084457,13485,0,1741880769,12955.884679139992,132.50454048000393,53408.991084240006 2025-03-13,15:46:11.000,72,11084432,13565,0,1741880770,12955.534391019995,132.6102774300016,53408.87929032 2025-03-13,15:46:12.000,72,11084405,13605,0,1741880771,12955.33903802999,132.74421090000396,53408.90025168 2025-03-13,15:46:13.000,72,11084381,13925,0,1741880772,12955.130212419994,132.80060393999884,53408.76749640001 2025-03-13,15:46:14.000,72,11084448,13525,0,1741880773,12955.035904079989,132.8358495900029,53408.753522160005 2025-03-13,15:46:15.000,72,11084440,13445,0,1741880774,12954.880968949998,132.8710952399997,53408.6626896 2025-03-13,15:46:16.000,72,11084459,13525,0,1741880775,12954.880968949998,132.87814436999906,53408.62775400001 2025-03-13,15:46:17.000,72,11084396,13685,0,1741880776,12954.860760019998,132.85699698000099,53408.52993432001 2025-03-13,15:46:18.000,72,11084388,13325,0,1741880777,12954.914650500003,132.82880046000355,53408.48102448001 2025-03-13,15:46:19.000,72,11084375,13565,0,1741880778,12954.961804669998,132.82880046000355,53408.43211464001 2025-03-13,15:46:20.000,72,11084405,13765,0,1741880779,12955.042640389998,132.7724074200014,53408.3482692 2025-03-13,15:46:21.000,72,11084481,13725,0,1741880780,12955.21778444999,132.69486699000117,53408.33429496 2025-03-13,15:46:22.000,72,11084469,13405,0,1741880781,12955.46029160999,132.65962134000438,53408.31333360001 2025-03-13,15:46:23.000,72,11084396,13405,0,1741880782,12955.743216629991,132.5891300400035,53408.32730784 2025-03-13,15:46:24.000,72,11084461,13365,0,1741880783,12956.046350579993,132.525687870002,53408.34128208001 2025-03-13,15:46:25.000,72,11084420,13605,0,1741880784,12956.41684762999,132.49044221999793,53408.418140400005 2025-03-13,15:46:26.000,72,11084448,13525,0,1741880785,12956.76039943999,132.4129017899977,53408.40416616 2025-03-13,15:46:27.000,72,11084463,13405,0,1741880786,12957.023115529992,132.28601745000196,53408.44608888 2025-03-13,15:46:28.000,72,11084412,13605,0,1741880787,12957.272359000002,132.1309365900015,53408.5229472 2025-03-13,15:46:29.000,72,11084450,13725,0,1741880788,12957.528338779994,131.99700311999914,53408.5928184 2025-03-13,15:46:30.000,72,11084424,13485,0,1741880789,12957.770845939995,131.84897138999804,53408.67666384001 2025-03-13,15:46:31.000,72,11084439,13685,0,1741880790,12957.96619893,131.66569401000015,53408.78147064 2025-03-13,15:46:32.000,72,11084435,13445,0,1741880791,12958.181760849991,131.48241663000226,53408.86531608001 2025-03-13,15:46:33.000,72,11084458,13365,0,1741880792,12958.343432289992,131.22159882000415,53408.921213040005 2025-03-13,15:46:34.000,72,11084446,13365,0,1741880793,12958.532048970003,130.99602666000283,53409.05396832 2025-03-13,15:46:35.000,72,11084451,13685,0,1741880794,12958.693720409989,130.78455276000022,53409.088903920005 2025-03-13,15:46:36.000,72,11084452,13965,0,1741880795,12958.808237679994,130.56602972999826,53409.158775120006 2025-03-13,15:46:37.000,72,11084446,13565,0,1741880796,12958.87560077999,130.37570322000101,53409.28454328 2025-03-13,15:46:38.000,72,11084465,13365,0,1741880797,12958.848655539994,130.23472061999928,53409.38236296 2025-03-13,15:46:39.000,72,11084435,13405,0,1741880798,12958.949700189994,130.09373802000482,53409.43825992001 2025-03-13,15:46:40.000,72,11084389,13485,0,1741880799,12958.89580970999,129.98800106999988,53409.51511824001 2025-03-13,15:46:41.000,72,11084461,13605,0,1741880800,12958.828446609994,129.89636238000094,53409.59896368 2025-03-13,15:46:42.000,72,11084420,13565,0,1741880801,12958.700456719998,129.83292020999943,53409.69678336 2025-03-13,15:46:43.000,72,11084455,13965,0,1741880802,12958.579203139998,129.8399693399988,53409.71774472 2025-03-13,15:46:44.000,72,11084408,13645,0,1741880803,12958.431004320002,129.81177282000135,53409.79460304 2025-03-13,15:46:45.000,72,11084447,13645,0,1741880804,12958.255860259997,129.92455889999837,53409.80159016001 2025-03-13,15:46:46.000,72,11084469,13725,0,1741880805,12958.100925129991,130.07963975999883,53409.76665456 2025-03-13,15:46:47.000,72,11084451,13485,0,1741880806,12957.95946261999,130.3122610499995,53409.76665456 2025-03-13,15:46:48.000,72,11084432,13245,0,1741880807,12957.85841796999,130.59422625000298,53409.73870608 2025-03-13,15:46:49.000,72,11084441,13325,0,1741880808,12957.82473642,130.9678301399981,53409.759667440005 2025-03-13,15:46:50.000,72,11084422,13565,0,1741880809,12957.83820903999,131.48946576000162,53409.79460304 2025-03-13,15:46:51.000,72,11084415,13405,0,1741880810,12957.93925368999,131.9688066000017,53409.76665456 2025-03-13,15:46:52.000,72,11084440,13965,0,1741880811,12958.121134059991,132.50454048000393,53409.808577280004 2025-03-13,15:46:53.000,72,11084451,13405,0,1741880812,12958.303014429992,133.00502871000208,53409.80159016001 2025-03-13,15:46:54.000,72,11084455,13165,0,1741880813,12958.532048970003,133.44207476999873,53409.79460304 2025-03-13,15:46:55.000,72,11084441,13525,0,1741880814,12958.848655539994,133.886169960002,53409.87146136001 2025-03-13,15:46:56.000,72,11084459,13445,0,1741880815,12959.06421746,134.27387211000314,53409.941332559996 2025-03-13,15:46:57.000,72,11084433,13605,0,1741880816,12959.380824029991,134.6545251300049,53409.976268160004 2025-03-13,15:46:58.000,72,11084475,13685,0,1741880817,12959.717639529998,135.01403076000133,53410.046139360005 2025-03-13,15:46:59.000,72,11084431,13965,0,1741880818,12960.007300859994,135.34533987000032,53410.0601136 2025-03-13,15:47:00.000,72,11084461,13565,0,1741880819,12960.35758897999,135.6132068099978,53410.15094616 2025-03-13,15:47:01.000,72,11084449,13525,0,1741880820,12960.694404479997,135.87402462000318,53410.199856 2025-03-13,15:47:02.000,72,11084446,13845,0,1741880821,12961.071637839988,136.02910548000364,53410.276714319996 2025-03-13,15:47:03.000,72,11084489,13485,0,1741880822,12961.428662269995,136.15598981999938,53410.40248248001 2025-03-13,15:47:04.000,72,11084416,13405,0,1741880823,12961.785686700001,136.24057937999896,53410.52825064 2025-03-13,15:47:05.000,72,11084455,13685,0,1741880824,12962.102293269993,136.2828741600024,53410.62607032 2025-03-13,15:47:06.000,72,11084425,13765,0,1741880825,12962.499735559999,136.26172677000432,53410.77279984 2025-03-13,15:47:07.000,72,11084455,13725,0,1741880826,12962.88370523,136.26172677000432,53410.8636324 2025-03-13,15:47:08.000,72,11084447,13365,0,1741880827,12963.254202279997,136.32516893999855,53411.003374800006 2025-03-13,15:47:09.000,72,11084451,13485,0,1741880828,12963.651644569989,136.36041459000262,53411.1780528 2025-03-13,15:47:10.000,72,11084459,13565,0,1741880829,12963.99519637999,136.40270936999877,53411.387666400005 2025-03-13,15:47:11.000,72,11084410,13405,0,1741880830,12964.372429739997,136.48729892999836,53411.4924732 2025-03-13,15:47:12.000,72,11084460,13765,0,1741880831,12964.682299999993,136.5648393599986,53411.66715120001 2025-03-13,15:47:13.000,72,11084434,13725,0,1741880832,12964.897861919999,136.6564780500048,53411.820867840004 2025-03-13,15:47:14.000,72,11084456,13605,0,1741880833,12965.07974229,136.71287108999968,53412.02349432 2025-03-13,15:47:15.000,72,11084435,13925,0,1741880834,12965.18078694,136.86090282000077,53412.177210960006 2025-03-13,15:47:16.000,72,11084457,13725,0,1741880835,12965.207732179995,136.95959063999908,53412.33791472001 2025-03-13,15:47:17.000,72,11084480,13685,0,1741880836,12965.2212048,137.07942585000274,53412.512592720006 2025-03-13,15:47:18.000,72,11084401,13405,0,1741880837,12965.11342383999,137.19221192999976,53412.60342528001 2025-03-13,15:47:19.000,72,11084480,13765,0,1741880838,12965.046060739995,137.2838506199987,53412.778103280005 2025-03-13,15:47:20.000,72,11084444,13565,0,1741880839,12964.945016089994,137.396636700003,53412.875922960004 2025-03-13,15:47:21.000,72,11084429,13885,0,1741880840,12964.776608339998,137.53761930000474,53413.00169112 2025-03-13,15:47:22.000,72,11084476,13605,0,1741880841,12964.635145829998,137.63630712000304,53413.03662672001 2025-03-13,15:47:23.000,72,11084422,12925,0,1741880842,12964.439792839992,137.73499494000134,53413.13444640001 2025-03-13,15:47:24.000,72,11084455,13205,0,1741880843,12964.251176159996,137.78433885000413,53413.15540776001 2025-03-13,15:47:25.000,72,11084474,13405,0,1741880844,12964.109713649996,137.81253537000157,53413.232266080006 2025-03-13,15:47:26.000,72,11084434,13285,0,1741880845,12964.02214162,137.8054862400022,53413.25322744001 2025-03-13,15:47:27.000,72,11084412,13365,0,1741880846,12963.98172376,137.83368275999965,53413.28816304 2025-03-13,15:47:28.000,72,11084470,13605,0,1741880847,12964.00193269,137.83368275999965,53413.34406000001 2025-03-13,15:47:29.000,72,11084459,13725,0,1741880848,12964.190549369996,137.77728972000477,53413.351047120006 2025-03-13,15:47:30.000,72,11084476,13485,0,1741880849,12964.466738080002,137.77728972000477,53413.39296984001 2025-03-13,15:47:31.000,72,11084431,13765,0,1741880850,12964.857444059999,137.7913879800035,53413.4838024 2025-03-13,15:47:32.000,72,11084416,13445,0,1741880851,12965.27509527999,137.81253537000157,53413.50476376 2025-03-13,15:47:33.000,72,11084436,13685,0,1741880852,12965.814000079998,137.8266336300003,53413.60258344 2025-03-13,15:47:34.000,72,11084436,13405,0,1741880853,12966.33943226,137.87597754000308,53413.72136448 2025-03-13,15:47:35.000,72,11084509,13685,0,1741880854,12966.810973959997,137.9535179700033,53413.84713264001 2025-03-13,15:47:36.000,72,11084445,13605,0,1741880855,12967.37008768999,138.00991100999818,53413.98687504 2025-03-13,15:47:37.000,72,11084428,13405,0,1741880856,12967.84162939,138.00286187999882,53414.119630320005 2025-03-13,15:47:38.000,72,11084494,13485,0,1741880857,12968.319907399993,138.06630405000033,53414.32924392001 2025-03-13,15:47:39.000,72,11084431,13565,0,1741880858,12968.71734969,138.05925492000097,53414.503921920004 2025-03-13,15:47:40.000,72,11084427,13965,0,1741880859,12969.121528290001,138.0169601400048,53414.68558704001 2025-03-13,15:47:41.000,72,11084450,13925,0,1741880860,12969.485289030003,138.02400927000417,53414.90218776001 2025-03-13,15:47:42.000,72,11084415,13885,0,1741880861,12969.89620394,137.9253214499986,53415.055904400004 2025-03-13,15:47:43.000,72,11084435,13285,0,1741880862,12970.293646229991,137.8900758000018,53415.223595280004 2025-03-13,15:47:44.000,72,11084471,13565,0,1741880863,12970.664143280002,137.77728972000477,53415.45417024001 2025-03-13,15:47:45.000,72,11084431,13645,0,1741880864,12971.041376639994,137.68565102999855,53415.698719440006 2025-03-13,15:47:46.000,72,11084518,13525,0,1741880865,12971.425346309996,137.61515972999769,53415.866410320006 2025-03-13,15:47:47.000,72,11084439,13565,0,1741880866,12971.789107049997,137.5446684300041,53416.034101200006 2025-03-13,15:47:48.000,72,11084448,13805,0,1741880867,12972.152867789999,137.48827539000195,53416.27166328001 2025-03-13,15:47:49.000,72,11084469,13765,0,1741880868,12972.45600174,137.47417713000323,53416.47428976 2025-03-13,15:47:50.000,72,11084416,13765,0,1741880869,12972.691772589991,137.4600788700045,53416.65595488001 2025-03-13,15:47:51.000,72,11084446,13365,0,1741880870,12972.920807130002,137.47417713000323,53416.83762 2025-03-13,15:47:52.000,72,11084485,13245,0,1741880871,12973.102687500003,137.4812262600026,53417.0472336 2025-03-13,15:47:53.000,72,11084459,13645,0,1741880872,12973.230677389998,137.4953245200013,53417.19396312 2025-03-13,15:47:54.000,72,11084407,13725,0,1741880873,12973.324985729989,137.4812262600026,53417.305757040005 2025-03-13,15:47:55.000,72,11084449,13485,0,1741880874,12973.419294069994,137.4812262600026,53417.522357760005 2025-03-13,15:47:56.000,72,11084457,13805,0,1741880875,12973.459711929994,137.43893147999916,53417.6760744 2025-03-13,15:47:57.000,72,11084476,13765,0,1741880876,12973.40582144999,137.4318823499998,53417.79485544 2025-03-13,15:47:58.000,72,11084430,13765,0,1741880877,12973.318249419994,137.38253844000428,53417.89966224001 2025-03-13,15:47:59.000,72,11084407,13485,0,1741880878,12973.257622629993,137.3472927900002,53417.927610720006 2025-03-13,15:48:00.000,72,11084423,13605,0,1741880879,12973.190259529998,137.2486049700019,53417.96953344001 2025-03-13,15:48:01.000,72,11084416,13245,0,1741880880,12973.055533329993,137.12876975999825,53418.04639176001 2025-03-13,15:48:02.000,72,11084404,13365,0,1741880881,12972.900598200002,137.0230328100006,53418.10228872 2025-03-13,15:48:03.000,72,11084465,13405,0,1741880882,12972.738926760001,136.83270630000334,53418.144211440005 2025-03-13,15:48:04.000,72,11084423,13365,0,1741880883,12972.57051900999,136.57188848999795,53418.13722432001 2025-03-13,15:48:05.000,72,11084440,13605,0,1741880884,12972.43579281,136.31107067999983,53418.12325008 2025-03-13,15:48:06.000,72,11084411,13605,0,1741880885,12972.321275539995,136.04320374000235,53418.095301600006 2025-03-13,15:48:07.000,72,11084464,13925,0,1741880886,12972.240439819994,135.75418940999953,53418.01844328001 2025-03-13,15:48:08.000,72,11084457,13845,0,1741880887,12972.139395169994,135.47222421000333,53417.976520560005 2025-03-13,15:48:09.000,72,11084427,13525,0,1741880888,12972.031614209998,135.2325537900033,53417.94158496 2025-03-13,15:48:10.000,72,11084415,13685,0,1741880889,12971.957514799993,135.0210798900007,53417.89966224001 2025-03-13,15:48:11.000,72,11084410,13525,0,1741880890,12971.903624320003,134.88714641999832,53417.8158168 2025-03-13,15:48:12.000,72,11084428,13245,0,1741880891,12971.809315979997,134.82370425000408,53417.79485544 2025-03-13,15:48:13.000,72,11084421,13525,0,1741880892,12971.735216569992,134.7391146900045,53417.7459456 2025-03-13,15:48:14.000,72,11084456,13645,0,1741880893,12971.661117160002,134.70386904000043,53417.6760744 2025-03-13,15:48:15.000,72,11084434,13525,0,1741880894,12971.499445720001,134.7109181699998,53417.641138800005 2025-03-13,15:48:16.000,72,11084489,13565,0,1741880895,12971.33103796999,134.73206555999786,53417.64812592 2025-03-13,15:48:17.000,72,11084458,13845,0,1741880896,12971.17610284,134.6897707800017,53417.641138800005 2025-03-13,15:48:18.000,72,11084431,13845,0,1741880897,12970.98748615999,134.60518122000212,53417.571267600004 2025-03-13,15:48:19.000,72,11084414,13485,0,1741880898,12970.751715309998,134.5276407900019,53417.55729336 2025-03-13,15:48:20.000,72,11084431,13525,0,1741880899,12970.462053980002,134.4430512300023,53417.53633200001 2025-03-13,15:48:21.000,72,11084431,13285,0,1741880900,12970.206074199996,134.330265149998,53417.48043504 2025-03-13,15:48:22.000,72,11084408,13965,0,1741880901,12969.90967655999,134.1963316800029,53417.41056384 2025-03-13,15:48:23.000,72,11084414,13645,0,1741880902,12969.593069989998,133.99895603999903,53417.354666880005 2025-03-13,15:48:24.000,72,11084413,13365,0,1741880903,12969.236045559992,133.80862953000178,53417.26383432 2025-03-13,15:48:25.000,72,11084398,13485,0,1741880904,12968.905966369995,133.68174518999876,53417.186976000005 2025-03-13,15:48:26.000,72,11084417,13525,0,1741880905,12968.56915086999,133.5125660699996,53417.11011768001 2025-03-13,15:48:27.000,72,11084461,13485,0,1741880906,12968.279489539993,133.38568173000385,53416.98434952 2025-03-13,15:48:28.000,72,11084436,13405,0,1741880907,12968.057191309992,133.28699390999827,53416.84460712001 2025-03-13,15:48:29.000,72,11084415,13245,0,1741880908,12967.807947839996,133.20945347999805,53416.66992912 2025-03-13,15:48:30.000,72,11084388,13725,0,1741880909,12967.605858539995,133.11076565999974,53416.5930708 2025-03-13,15:48:31.000,72,11084422,13765,0,1741880910,12967.45092340999,133.07552001000295,53416.40441856 2025-03-13,15:48:32.000,72,11084431,13525,0,1741880911,12967.302724589994,133.04732348999823,53416.29262464001 2025-03-13,15:48:33.000,72,11084457,14085,0,1741880912,12967.167998389988,133.06142175000423,53416.07602392001 2025-03-13,15:48:34.000,72,11084399,13485,0,1741880913,12967.060217429993,133.09666740000102,53415.90833304001 2025-03-13,15:48:35.000,72,11084426,13405,0,1741880914,12966.959172779993,133.14601131000381,53415.78256488 2025-03-13,15:48:36.000,72,11084447,13765,0,1741880915,12966.925491230002,133.15306044000317,53415.60788688 2025-03-13,15:48:37.000,72,11084464,13285,0,1741880916,12966.851391819997,133.14601131000381,53415.44718312 2025-03-13,15:48:38.000,72,11084421,13725,0,1741880917,12966.797501339992,133.17420783000125,53415.3004536 2025-03-13,15:48:39.000,72,11084455,13285,0,1741880918,12966.656038829991,133.1812569600006,53415.11878848001 2025-03-13,15:48:40.000,72,11084440,13845,0,1741880919,12966.588675729996,133.21650261000468,53415.00000744001 2025-03-13,15:48:41.000,72,11084428,13525,0,1741880920,12966.467422149995,133.2024043499987,53414.8462908 2025-03-13,15:48:42.000,72,11084414,13645,0,1741880921,12966.245123919995,133.13896218000446,53414.73449688001 2025-03-13,15:48:43.000,72,11084422,13565,0,1741880922,12966.002616759994,133.10371653000038,53414.552831760004 2025-03-13,15:48:44.000,72,11084403,13845,0,1741880923,12965.773582219997,133.00502871000208,53414.39911512001 2025-03-13,15:48:45.000,72,11084422,13805,0,1741880924,12965.497393509992,132.87814436999906,53414.30828256001 2025-03-13,15:48:46.000,72,11084436,14245,0,1741880925,12965.14036908,132.75126003000332,53414.19648864 2025-03-13,15:48:47.000,72,11084396,14085,0,1741880926,12964.722717859993,132.61732656000095,53414.000849280004 2025-03-13,15:48:48.000,72,11084436,13685,0,1741880927,12964.284857710001,132.49044221999793,53413.7982228 2025-03-13,15:48:49.000,72,11084450,13565,0,1741880928,12963.86047018,132.3424104900041,53413.665467520004 2025-03-13,15:48:50.000,72,11084422,13605,0,1741880929,12963.449555269988,132.18732963000366,53413.46982816001 2025-03-13,15:48:51.000,72,11084408,13845,0,1741880930,12963.159893939992,132.07454354999936,53413.3091244 2025-03-13,15:48:52.000,72,11084450,13565,0,1741880931,12962.83655105999,132.01110137999785,53413.12047216 2025-03-13,15:48:53.000,72,11084445,13485,0,1741880932,12962.54015342,131.92651181999827,53412.8549616 2025-03-13,15:48:54.000,72,11084444,13485,0,1741880933,12962.277437329998,131.82782399999996,53412.69425784 2025-03-13,15:48:55.000,72,11084425,13845,0,1741880934,12962.028193860002,131.7573326999991,53412.51957984 2025-03-13,15:48:56.000,72,11084422,13685,0,1741880935,12961.778950389991,131.8207748700006,53412.35887608 2025-03-13,15:48:57.000,72,11084459,13565,0,1741880936,12961.50276168,131.84897138999804,53412.13528824 2025-03-13,15:48:58.000,72,11084447,13485,0,1741880937,12961.240045589999,131.9194626899989,53411.988558720004 2025-03-13,15:48:59.000,72,11084419,13765,0,1741880938,12960.957120569998,132.0322487700032,53411.8068936 2025-03-13,15:49:00.000,72,11084425,13405,0,1741880939,12960.653986619996,132.1661822399983,53411.6322156 2025-03-13,15:49:01.000,72,11084446,13805,0,1741880940,12960.40474315,132.28601745000196,53411.422602 2025-03-13,15:49:02.000,72,11084415,13325,0,1741880941,12960.128554439994,132.4270000500037,53411.21298840001 2025-03-13,15:49:03.000,72,11084423,13405,0,1741880942,12959.933201449989,132.59617917000287,53411.04529752001 2025-03-13,15:49:04.000,72,11084460,13685,0,1741880943,12959.758057389998,132.7230635099986,53410.8636324 2025-03-13,15:49:05.000,72,11084449,13605,0,1741880944,12959.616594879997,132.91339002000313,53410.73786424001 2025-03-13,15:49:06.000,72,11084448,13725,0,1741880945,12959.542495469992,133.0191269700008,53410.59113472001 2025-03-13,15:49:07.000,72,11084436,14005,0,1741880946,12959.495341299997,133.10371653000038,53410.38850824 2025-03-13,15:49:08.000,72,11084462,13765,0,1741880947,12959.542495469992,133.14601131000381,53410.24177872 2025-03-13,15:49:09.000,72,11084402,13405,0,1741880948,12959.616594879997,133.20945347999805,53410.07408784 2025-03-13,15:49:10.000,72,11084425,13805,0,1741880949,12959.744584769993,133.18830608999997,53409.93434544 2025-03-13,15:49:11.000,72,11084429,13805,0,1741880950,12959.906256209993,133.20945347999805,53409.829538640006 2025-03-13,15:49:12.000,72,11084423,13525,0,1741880951,12960.12181813,133.09666740000102,53409.710757600005 2025-03-13,15:49:13.000,72,11084438,13965,0,1741880952,12960.431688389996,133.0191269700008,53409.52210536 2025-03-13,15:49:14.000,72,11084427,13525,0,1741880953,12960.734822339997,132.94158654000057,53409.4312728 2025-03-13,15:49:15.000,72,11084413,14205,0,1741880954,12961.085110459993,132.84289872000227,53409.41729856001 2025-03-13,15:49:16.000,72,11084380,13525,0,1741880955,12961.39498071999,132.73011263999797,53409.28454328 2025-03-13,15:49:17.000,72,11084400,13565,0,1741880956,12961.68464205,132.64552307999838,53409.23563344 2025-03-13,15:49:18.000,72,11084411,13525,0,1741880957,12961.947358140002,132.53978613000072,53409.207684960005 2025-03-13,15:49:19.000,72,11084399,13925,0,1741880958,12962.135974819998,132.45519657000114,53409.23563344 2025-03-13,15:49:20.000,72,11084470,13285,0,1741880959,12962.311118879988,132.32126309999876,53409.12383952 2025-03-13,15:49:21.000,72,11084402,13725,0,1741880960,12962.466054009994,132.23667353999917,53409.19371072 2025-03-13,15:49:22.000,72,11084399,13565,0,1741880961,12962.55362603999,132.06749442,53409.14480088 2025-03-13,15:49:23.000,72,11084383,13365,0,1741880962,12962.63446175999,131.94765921000362,53409.13082664001 2025-03-13,15:49:24.000,72,11084487,13725,0,1741880963,12962.56036235,131.79962748000253,53409.07492968 2025-03-13,15:49:25.000,72,11084452,13565,0,1741880964,12962.499735559999,131.66569401000015,53409.14480088 2025-03-13,15:49:26.000,72,11084422,13565,0,1741880965,12962.351536739989,131.58815357999993,53409.06794256 2025-03-13,15:49:27.000,72,11084435,13485,0,1741880966,12962.162920059993,131.51766227999906,53409.03300696001 2025-03-13,15:49:28.000,72,11084435,13645,0,1741880967,12961.954094449997,131.3625814199986,53409.00505848 2025-03-13,15:49:29.000,72,11084400,13525,0,1741880968,12961.66443312,131.2638936000003,53408.96313576001 2025-03-13,15:49:30.000,72,11084441,13445,0,1741880969,12961.42192596,131.14405839000392,53408.872303200005 2025-03-13,15:49:31.000,72,11084418,13685,0,1741880970,12961.213100349989,131.03127230999962,53408.86531608001 2025-03-13,15:49:32.000,72,11084414,13365,0,1741880971,12960.943647949993,130.92553536000196,53408.76749640001 2025-03-13,15:49:33.000,72,11084411,13525,0,1741880972,12960.707877100001,130.7704545000015,53408.704612320005 2025-03-13,15:49:34.000,72,11084454,13885,0,1741880973,12960.499051489991,130.63652102999913,53408.56486992 2025-03-13,15:49:35.000,72,11084432,13685,0,1741880974,12960.3036985,130.5096366900034,53408.49499872 2025-03-13,15:49:36.000,72,11084428,13565,0,1741880975,12960.13529074999,130.40389973999845,53408.42512752 2025-03-13,15:49:37.000,72,11084382,13765,0,1741880976,12959.966882999994,130.262917140004,53408.31333360001 2025-03-13,15:49:38.000,72,11084456,13845,0,1741880977,12959.845629419993,130.20652410000184,53408.201539680005 2025-03-13,15:49:39.000,72,11084404,13605,0,1741880978,12959.717639529998,130.1501310599997,53408.10372000001 2025-03-13,15:49:40.000,72,11084402,14165,0,1741880979,12959.475132369997,130.05849237000075,53408.01987456 2025-03-13,15:49:41.000,72,11084463,13565,0,1741880980,12959.252834139996,130.0655415000001,53407.866157920005 2025-03-13,15:49:42.000,72,11084484,13685,0,1741880981,12959.050744839995,130.04439411000203,53407.78929960001 2025-03-13,15:49:43.000,72,11084454,13765,0,1741880982,12958.889073399994,130.02324672000395,53407.73340264 2025-03-13,15:49:44.000,72,11084422,13645,0,1741880983,12958.646566239993,130.0161975900046,53407.67051856001 2025-03-13,15:49:45.000,72,11084442,13565,0,1741880984,12958.444476939992,130.0655415000001,53407.6146216 2025-03-13,15:49:46.000,72,11084430,13605,0,1741880985,12958.181760849991,130.09373802000482,53407.628595840004 2025-03-13,15:49:47.000,72,11084424,13925,0,1741880986,12957.90557214,130.1148854100029,53407.59366024001 2025-03-13,15:49:48.000,72,11084433,13565,0,1741880987,12957.649592359994,130.1501310599997,53407.55173752001 2025-03-13,15:49:49.000,72,11084428,13605,0,1741880988,12957.380139959998,130.14308193000033,53407.48885344 2025-03-13,15:49:50.000,72,11084428,13485,0,1741880989,12957.077006009997,130.19242584000312,53407.47487920001 2025-03-13,15:49:51.000,72,11084432,13525,0,1741880990,12956.733454199995,130.18537671000377,53407.45391784001 2025-03-13,15:49:52.000,72,11084455,13645,0,1741880991,12956.4640018,130.22767148999992,53407.37705952 2025-03-13,15:49:53.000,72,11084407,13805,0,1741880992,12956.248439879993,130.22767148999992,53407.35609816001 2025-03-13,15:49:54.000,72,11084408,13565,0,1741880993,12956.039614269997,130.20652410000184,53407.30718832001 2025-03-13,15:49:55.000,72,11084451,13445,0,1741880994,12956.012669030002,130.20652410000184,53407.33513680001 2025-03-13,15:49:56.000,72,11084454,13565,0,1741880995,12955.918360689997,130.10783628000354,53407.34212392 2025-03-13,15:49:57.000,72,11084379,13645,0,1741880996,12955.972251170002,129.98095194000052,53407.293214080004 2025-03-13,15:49:58.000,72,11084428,13805,0,1741880997,12956.012669030002,129.85406760000478,53407.27923984 2025-03-13,15:49:59.000,72,11084428,13605,0,1741880998,12956.080032129998,129.72718326000177,53407.314175440006 2025-03-13,15:50:00.000,72,11084466,13765,0,1741880999,12956.208022019993,129.64964283000154,53407.32116256 2025-03-13,15:50:01.000,72,11084441,13605,0,1741881000,12956.309066669994,129.56505327000195,53407.33513680001 2025-03-13,15:50:02.000,72,11084482,13685,0,1741881001,12956.430320249994,129.51570935999916,53407.32116256 2025-03-13,15:50:03.000,72,11084457,13525,0,1741881002,12956.54483752,129.43111979999958,53407.3700724 2025-03-13,15:50:04.000,72,11084456,13925,0,1741881003,12956.693036339995,129.33948111000063,53407.40500800001 2025-03-13,15:50:05.000,72,11084462,13725,0,1741881004,12956.794080989996,129.28308806999848,53407.48885344 2025-03-13,15:50:06.000,72,11084461,13525,0,1741881005,12956.928807190001,129.24079329000233,53407.58667312 2025-03-13,15:50:07.000,72,11084469,13405,0,1741881006,12957.029851840001,129.17735112000082,53407.62160872001 2025-03-13,15:50:08.000,72,11084484,13645,0,1741881007,12957.023115529992,129.17030199000146,53407.76135112001 2025-03-13,15:50:09.000,72,11084408,13445,0,1741881008,12957.070269700002,129.23374416000297,53407.85218368 2025-03-13,15:50:10.000,72,11084456,13565,0,1741881009,12957.043324459992,129.23374416000297,53407.915067760005 2025-03-13,15:50:11.000,72,11084450,13525,0,1741881010,12957.002906599992,129.26898980999977,53408.00590032001 2025-03-13,15:50:12.000,72,11084472,13565,0,1741881011,12956.915334569996,129.29013719999784,53408.082758640005 2025-03-13,15:50:13.000,72,11084470,13525,0,1741881012,12956.834498849996,129.3606284999987,53408.16660408 2025-03-13,15:50:14.000,72,11084453,13725,0,1741881013,12956.834498849996,129.38177589000406,53408.24346240001 2025-03-13,15:50:15.000,72,11084455,13565,0,1741881014,12956.895125639996,129.45226718999766,53408.26442376001 2025-03-13,15:50:16.000,72,11084449,13805,0,1741881015,12956.949016120001,129.4593163200043,53408.37621768 2025-03-13,15:50:17.000,72,11084418,14125,0,1741881016,12957.036588149997,129.46636545000365,53408.49499872 2025-03-13,15:50:18.000,72,11084468,13325,0,1741881017,12957.198259589997,129.43816892999894,53408.52993432001 2025-03-13,15:50:19.000,72,11084453,13325,0,1741881018,12957.346458409993,129.39587415000278,53408.64871536001 2025-03-13,15:50:20.000,72,11084430,13765,0,1741881019,12957.568756639994,129.43111979999958,53408.7325608 2025-03-13,15:50:21.000,72,11084407,14005,0,1741881020,12957.76410963,129.48046371000237,53408.81640624001 2025-03-13,15:50:22.000,72,11084417,13405,0,1741881021,12957.932517379995,129.473414580003,53408.9072388 2025-03-13,15:50:23.000,72,11084416,13805,0,1741881022,12958.141342989991,129.54390588000388,53408.991084240006 2025-03-13,15:50:24.000,72,11084438,13725,0,1741881023,12958.410795390002,129.52980761999788,53409.08191680001 2025-03-13,15:50:25.000,72,11084406,14085,0,1741881024,12958.686984099993,129.52275848999852,53409.2216592 2025-03-13,15:50:26.000,72,11084408,13525,0,1741881025,12959.00359067,129.54390588000388,53409.33345312 2025-03-13,15:50:27.000,72,11084414,13485,0,1741881026,12959.320197239991,129.55095501000324,53409.36838872001 2025-03-13,15:50:28.000,72,11084444,13405,0,1741881027,12959.744584769993,129.55095501000324,53409.55005384 2025-03-13,15:50:29.000,72,11084483,13685,0,1741881028,12960.189181229995,129.48046371000237,53409.66883488 2025-03-13,15:50:30.000,72,11084444,14045,0,1741881029,12960.674195549997,129.43111979999958,53409.878448480005 2025-03-13,15:50:31.000,72,11084426,13605,0,1741881030,12961.213100349989,129.3606284999987,53410.03216512 2025-03-13,15:50:32.000,72,11084437,13685,0,1741881031,12961.778950389991,129.32538285000192,53410.20684312001 2025-03-13,15:50:33.000,72,11084438,13805,0,1741881032,12962.365009359994,129.27603893999913,53410.36055976 2025-03-13,15:50:34.000,72,11084401,13765,0,1741881033,12962.951068329996,129.25489155000105,53410.57716048 2025-03-13,15:50:35.000,72,11084433,13845,0,1741881034,12963.557336229998,129.24079329000233,53410.73087712 2025-03-13,15:50:36.000,72,11084431,14005,0,1741881035,12964.156867819991,129.23374416000297,53410.98940056 2025-03-13,15:50:37.000,72,11084439,13525,0,1741881036,12964.722717859993,129.2478424200017,53411.21298840001 2025-03-13,15:50:38.000,72,11084479,13885,0,1741881037,12965.33572206999,129.29718633000448,53411.46452472 2025-03-13,15:50:39.000,72,11084437,13445,0,1741881038,12965.820736389993,129.35357936999935,53411.64618984001 2025-03-13,15:50:40.000,72,11084441,13645,0,1741881039,12966.29227808999,129.38177589000406,53411.939648880005 2025-03-13,15:50:41.000,72,11084483,13565,0,1741881040,12966.736874549992,129.5580041400026,53412.18419808 2025-03-13,15:50:42.000,72,11084433,13485,0,1741881041,12967.093898979998,129.76242890999856,53412.393811680005 2025-03-13,15:50:43.000,72,11084402,13725,0,1741881042,12967.41050554999,130.02324672000395,53412.60342528001 2025-03-13,15:50:44.000,72,11084447,13645,0,1741881043,12967.67322163999,130.248818879998,53412.84098736001 2025-03-13,15:50:45.000,72,11084435,13765,0,1741881044,12967.929201419996,130.50258756000403,53413.12745928 2025-03-13,15:50:46.000,72,11084425,13565,0,1741881045,12968.077400239992,130.79160188999958,53413.37200848001 2025-03-13,15:50:47.000,72,11084428,13885,0,1741881046,12968.272753229998,131.09471448000113,53413.63751904001 2025-03-13,15:50:48.000,72,11084415,13645,0,1741881047,12968.319907399993,131.35553228999925,53413.91001672 2025-03-13,15:50:49.000,72,11084416,13925,0,1741881048,12968.447897289989,131.64454662000207,53414.15456592 2025-03-13,15:50:50.000,72,11084443,13405,0,1741881049,12968.508524079989,131.9335609500049,53414.41308936 2025-03-13,15:50:51.000,72,11084420,13885,0,1741881050,12968.63651397,132.17323136999767,53414.65763856 2025-03-13,15:50:52.000,72,11084395,14045,0,1741881051,12968.825130649995,132.3776561400009,53414.95109760001 2025-03-13,15:50:53.000,72,11084397,13405,0,1741881052,12969.033956259991,132.51863874000264,53415.16769832001 2025-03-13,15:50:54.000,72,11084442,13965,0,1741881053,12969.249518179997,132.7089652499999,53415.43320888001 2025-03-13,15:50:55.000,72,11084478,14045,0,1741881054,12969.478552719993,132.85699698000099,53415.66378384 2025-03-13,15:50:56.000,72,11084425,13445,0,1741881055,12969.82884083999,132.89929176000442,53415.87339744 2025-03-13,15:50:57.000,72,11084432,13485,0,1741881056,12970.17912896,132.9204391500025,53416.16685648 2025-03-13,15:50:58.000,72,11084457,13445,0,1741881057,12970.590043869997,132.89929176000442,53416.40441856 2025-03-13,15:50:59.000,72,11084432,13405,0,1741881058,12971.014431399999,132.84289872000227,53416.57909656001 2025-03-13,15:51:00.000,72,11084448,13645,0,1741881059,12971.452291549991,132.71601437999925,53416.851594240004 2025-03-13,15:51:01.000,72,11084437,14165,0,1741881060,12971.863206460002,132.59617917000287,53417.08216920001 2025-03-13,15:51:02.000,72,11084412,13725,0,1741881061,12972.22696719999,132.39175439999963,53417.29876992001 2025-03-13,15:51:03.000,72,11084392,13445,0,1741881062,12972.604200559996,132.20142789000238,53417.53633200001 2025-03-13,15:51:04.000,72,11084434,13525,0,1741881063,12972.961224990002,131.9335609500049,53417.78786832 2025-03-13,15:51:05.000,72,11084472,13245,0,1741881064,12973.223941079988,131.72913618000166,53418.074340240004 2025-03-13,15:51:06.000,72,11084456,13765,0,1741881065,12973.479920859994,131.5106131499997,53418.31888944 2025-03-13,15:51:07.000,72,11084437,13845,0,1741881066,12973.72916432999,131.24979534000158,53418.5844 2025-03-13,15:51:08.000,72,11084411,13885,0,1741881067,12973.971671489991,131.0524196999977,53418.863884800005 2025-03-13,15:51:09.000,72,11084488,13525,0,1741881068,12974.140079240002,130.87619144999917,53419.199266560005 2025-03-13,15:51:10.000,72,11084442,13325,0,1741881069,12974.321959610003,130.7563562400028,53419.44381576 2025-03-13,15:51:11.000,72,11084409,13405,0,1741881070,12974.530785219999,130.68586494000192,53419.72330056001 2025-03-13,15:51:12.000,72,11084466,13605,0,1741881071,12974.78676499999,130.6224227700004,53420.00278536 2025-03-13,15:51:13.000,72,11084439,13725,0,1741881072,12974.98885429999,130.5589805999989,53420.30323152 2025-03-13,15:51:14.000,72,11084396,13565,0,1741881073,12975.224625149996,130.58012799000426,53420.68752312 2025-03-13,15:51:15.000,72,11084425,13365,0,1741881074,12975.393032899992,130.62947189999977,53421.01591776001 2025-03-13,15:51:16.000,72,11084440,13845,0,1741881075,12975.595122199993,130.68586494000192,53421.281428320006 2025-03-13,15:51:17.000,72,11084467,13925,0,1741881076,12975.736584709994,130.7352088500047,53421.63078432 2025-03-13,15:51:18.000,72,11084385,13765,0,1741881077,12975.851101979999,130.81274927999766,53421.98712744 2025-03-13,15:51:19.000,72,11084464,13605,0,1741881078,12975.94541031999,130.91143710000324,53422.27359936 2025-03-13,15:51:20.000,72,11084385,13965,0,1741881079,12976.00603710999,130.9537318799994,53422.61596824001 2025-03-13,15:51:21.000,72,11084462,13645,0,1741881080,12975.92520138999,131.0806162200024,53422.937375760004 2025-03-13,15:51:22.000,72,11084448,13565,0,1741881081,12975.810684119999,131.17930404000072,53423.237821919996 2025-03-13,15:51:23.000,72,11084473,14085,0,1741881082,12975.635540059993,131.29913925000437,53423.49634536 2025-03-13,15:51:24.000,72,11084425,13645,0,1741881083,12975.440187070002,131.41897446000075,53423.81076576 2025-03-13,15:51:25.000,72,11084410,13525,0,1741881084,12975.110107879991,131.58815357999993,53424.00640512001 2025-03-13,15:51:26.000,72,11084430,13965,0,1741881085,12974.77329238,131.74323444000038,53424.278902800004 2025-03-13,15:51:27.000,72,11084422,13445,0,1741881086,12974.375850089993,131.8842170400021,53424.495503520004 2025-03-13,15:51:28.000,72,11084431,13685,0,1741881087,12974.005353039996,132.0040522499985,53424.67018152 2025-03-13,15:51:29.000,72,11084432,13605,0,1741881088,12973.58770181999,132.10274007000407,53424.84485952001 2025-03-13,15:51:30.000,72,11084420,13445,0,1741881089,12973.183523219988,132.20142789000238,53425.07543448 2025-03-13,15:51:31.000,72,11084429,13685,0,1741881090,12972.826498789997,132.2648700600039,53425.187228400006 2025-03-13,15:51:32.000,72,11084417,13685,0,1741881091,12972.46947435999,132.32831222999812,53425.333957920004 2025-03-13,15:51:33.000,72,11084446,13485,0,1741881092,12972.152867789999,132.3776561400009,53425.41081624 2025-03-13,15:51:34.000,72,11084454,13685,0,1741881093,12971.863206460002,132.44109831000242,53425.52959728 2025-03-13,15:51:35.000,72,11084411,13605,0,1741881094,12971.667853469997,132.46929482999985,53425.641391200006 2025-03-13,15:51:36.000,72,11084418,13365,0,1741881095,12971.519654650001,132.45519657000114,53425.77414648 2025-03-13,15:51:37.000,72,11084456,13605,0,1741881096,12971.432082619991,132.4129017899977,53425.91388888 2025-03-13,15:51:38.000,72,11084416,13885,0,1741881097,12971.31082903999,132.39175439999963,53426.03266992 2025-03-13,15:51:39.000,72,11084436,13285,0,1741881098,12971.29735642,132.37060701000155,53426.15145096 2025-03-13,15:51:40.000,72,11084445,13925,0,1741881099,12971.23672963,132.34945962000347,53426.22830928 2025-03-13,15:51:41.000,72,11084437,13245,0,1741881100,12971.20978438999,132.35650875000283,53426.43093576001 2025-03-13,15:51:42.000,72,11084484,13845,0,1741881101,12971.081794499994,132.3142139699994,53426.57067816001 2025-03-13,15:51:43.000,72,11084448,13245,0,1741881102,12970.994222469999,132.24372266999853,53426.64054936001 2025-03-13,15:51:44.000,72,11084476,13605,0,1741881103,12970.872968889998,132.2155261500011,53426.78029176 2025-03-13,15:51:45.000,72,11084389,13605,0,1741881104,12970.798869479993,132.19437876000302,53426.8990728 2025-03-13,15:51:46.000,72,11084420,13845,0,1741881105,12970.630461729997,132.18732963000366,53426.982918240006 2025-03-13,15:51:47.000,72,11084422,13405,0,1741881106,12970.421636120001,132.2155261500011,53427.129647760004 2025-03-13,15:51:48.000,72,11084480,13805,0,1741881107,12970.206074199996,132.3142139699994,53427.27637728 2025-03-13,15:51:49.000,72,11084408,13645,0,1741881108,12969.963567039995,132.49749135000457,53427.39515832 2025-03-13,15:51:50.000,72,11084407,13845,0,1741881109,12969.694114639999,132.70191612000053,53427.50695224001 2025-03-13,15:51:51.000,72,11084448,13765,0,1741881110,12969.330353899997,132.94863566999993,53427.632720400004 2025-03-13,15:51:52.000,72,11084464,13565,0,1741881111,12968.993538399991,133.24469913000212,53427.75848856 2025-03-13,15:51:53.000,72,11084479,13645,0,1741881112,12968.575887179999,133.51961519999895,53427.79342416001 2025-03-13,15:51:54.000,72,11084405,13525,0,1741881113,12968.164972270002,133.82977691999986,53427.93316656 2025-03-13,15:51:55.000,72,11084480,13725,0,1741881114,12967.74058474,134.08354559999862,53427.93316656 2025-03-13,15:51:56.000,72,11084431,13245,0,1741881115,12967.39703293,134.26682298000378,53428.01002488001 2025-03-13,15:51:57.000,72,11084426,13485,0,1741881116,12967.040008499993,134.39370731999952,53428.1218188 2025-03-13,15:51:58.000,72,11084435,13845,0,1741881117,12966.736874549992,134.49239513999783,53428.1218188 2025-03-13,15:51:59.000,72,11084459,13485,0,1741881118,12966.528048939996,134.6545251300049,53428.14976728001 2025-03-13,15:52:00.000,72,11084379,13925,0,1741881119,12966.25859654,134.80255685999873,53428.184702880004 2025-03-13,15:52:01.000,72,11084468,13405,0,1741881120,12965.995880449998,135.0210798900007,53428.21265136 2025-03-13,15:52:02.000,72,11084470,13805,0,1741881121,12965.753373289997,135.20435726999858,53428.23361272 2025-03-13,15:52:03.000,72,11084436,13845,0,1741881122,12965.544547680001,135.38763465000375,53428.24758696001 2025-03-13,15:52:04.000,72,11084477,13645,0,1741881123,12965.355930999991,135.56386290000228,53428.21963848 2025-03-13,15:52:05.000,72,11084435,13765,0,1741881124,12965.28183159,135.66255072000058,53428.17771576001 2025-03-13,15:52:06.000,72,11084466,14085,0,1741881125,12965.17405062999,135.73304202000145,53428.254574080005 2025-03-13,15:52:07.000,72,11084441,13405,0,1741881126,12965.09321490999,135.78238593000424,53428.22662560001 2025-03-13,15:52:08.000,72,11084414,13405,0,1741881127,12964.918070849999,135.76828766999824,53428.28950968 2025-03-13,15:52:09.000,72,11084441,13485,0,1741881128,12964.89112560999,135.86697549000382,53428.31047104 2025-03-13,15:52:10.000,72,11084427,13645,0,1741881129,12964.790080959989,135.88107375000254,53428.28950968 2025-03-13,15:52:11.000,72,11084464,13645,0,1741881130,12964.689036309988,135.9374667900047,53428.28950968 2025-03-13,15:52:12.000,72,11084433,13845,0,1741881131,12964.574519039998,135.95861418000277,53428.28252256 2025-03-13,15:52:13.000,72,11084446,13685,0,1741881132,12964.486947010002,135.97976157000085,53428.34540664001 2025-03-13,15:52:14.000,72,11084425,13365,0,1741881133,12964.392638669997,136.01500721999764,53428.31745816001 2025-03-13,15:52:15.000,72,11084410,13605,0,1741881134,12964.318539259992,136.0854985199985,53428.33841952 2025-03-13,15:52:16.000,72,11084453,13245,0,1741881135,12964.264648780001,136.11369504000322,53428.28252256 2025-03-13,15:52:17.000,72,11084406,13445,0,1741881136,12964.177076749991,136.1841863400041,53428.41527784001 2025-03-13,15:52:18.000,72,11084440,13765,0,1741881137,12964.09624102999,136.26172677000432,53428.31047104 2025-03-13,15:52:19.000,72,11084392,13605,0,1741881138,12964.049086859995,136.36041459000262,53428.34540664001 2025-03-13,15:52:20.000,72,11084452,14045,0,1741881139,12964.069295789996,136.4450041500022,53428.29649680001 2025-03-13,15:52:21.000,72,11084426,13925,0,1741881140,12964.049086859995,136.5930358800033,53428.324445280006 2025-03-13,15:52:22.000,72,11084463,13405,0,1741881141,12964.10297734,136.7269693499984,53428.28950968 2025-03-13,15:52:23.000,72,11084449,13725,0,1741881142,12964.1433952,136.83270630000334,53428.31047104 2025-03-13,15:52:24.000,72,11084487,13565,0,1741881143,12964.190549369996,136.938443250001,53428.31047104 2025-03-13,15:52:25.000,72,11084458,13565,0,1741881144,12964.237703539991,137.04418019999866,53428.303483920005 2025-03-13,15:52:26.000,72,11084453,13525,0,1741881145,12964.271385089996,137.10762237000017,53428.35938088 2025-03-13,15:52:27.000,72,11084444,13685,0,1741881146,12964.278121399992,137.17106454000168,53428.3314324 2025-03-13,15:52:28.000,72,11084395,13365,0,1741881147,12964.257912469991,137.19221192999976,53428.33841952 2025-03-13,15:52:29.000,72,11084442,13485,0,1741881148,12964.204021990001,137.25565410000127,53428.38732936 2025-03-13,15:52:30.000,72,11084406,13605,0,1741881149,12964.109713649996,137.19221192999976,53428.4013036 2025-03-13,15:52:31.000,72,11084393,13485,0,1741881150,12964.089504719996,137.14286802000424,53428.38034224 2025-03-13,15:52:32.000,72,11084434,13645,0,1741881151,12964.01540530999,137.1005732400008,53428.38732936 2025-03-13,15:52:33.000,72,11084431,13765,0,1741881152,12963.93456958999,137.0371310699993,53428.38732936 2025-03-13,15:52:34.000,72,11084453,13285,0,1741881153,12963.826788629995,137.00893455000187,53428.373355120006 2025-03-13,15:52:35.000,72,11084421,13765,0,1741881154,12963.705535049994,137.04418019999866,53428.352393760004 2025-03-13,15:52:36.000,72,11084415,13845,0,1741881155,12963.644908259994,137.04418019999866,53428.3314324 2025-03-13,15:52:37.000,72,11084443,13645,0,1741881156,12963.624699329994,137.07237672000338,53428.373355120006 2025-03-13,15:52:38.000,72,11084450,13485,0,1741881157,12963.591017779989,137.1851628000004,53428.3314324 2025-03-13,15:52:39.000,72,11084440,13325,0,1741881158,12963.624699329994,137.34024366000085,53428.31047104 2025-03-13,15:52:40.000,72,11084468,13645,0,1741881159,12963.631435639989,137.5446684300041,53428.35938088 2025-03-13,15:52:41.000,72,11084459,13365,0,1741881160,12963.638171949999,137.73499494000134,53428.35938088 2025-03-13,15:52:42.000,72,11084383,14165,0,1741881161,12963.698798739999,138.0522057900016,53428.38732936 2025-03-13,15:52:43.000,72,11084434,13525,0,1741881162,12963.826788629995,138.32712185999844,53428.41527784001 2025-03-13,15:52:44.000,72,11084441,13565,0,1741881163,12963.92109697,138.63023445,53428.520084640004 2025-03-13,15:52:45.000,72,11084423,13405,0,1741881164,12963.98172376,138.93334704000154,53428.56200736001 2025-03-13,15:52:46.000,72,11084415,13325,0,1741881165,12963.988460069995,139.2505578900018,53428.56899448 2025-03-13,15:52:47.000,72,11084425,13365,0,1741881166,12964.008668999995,139.57481787000143,53428.69476264 2025-03-13,15:52:48.000,72,11084424,13525,0,1741881167,12964.00193269,139.92727436999849,53428.77162096 2025-03-13,15:52:49.000,72,11084447,13885,0,1741881168,12964.00193269,140.31497651999962,53428.91835048001 2025-03-13,15:52:50.000,72,11084445,13445,0,1741881169,12963.927833279995,140.66743302000395,53428.974247440005 2025-03-13,15:52:51.000,72,11084414,13605,0,1741881170,12963.846997559995,140.97759474000486,53429.11398984001 2025-03-13,15:52:52.000,72,11084411,13565,0,1741881171,12963.73248028999,141.27365819999977,53429.21879664 2025-03-13,15:52:53.000,72,11084414,13565,0,1741881172,12963.671853499989,141.5344760099979,53429.30264208001 2025-03-13,15:52:54.000,72,11084411,13645,0,1741881173,12963.698798739999,141.73890078000113,53429.37251328001 2025-03-13,15:52:55.000,72,11084417,13485,0,1741881174,12963.71227135999,141.87988338000287,53429.53321704 2025-03-13,15:52:56.000,72,11084434,13805,0,1741881175,12963.786370769994,141.9926694599999,53429.58911400001 2025-03-13,15:52:57.000,72,11084427,13525,0,1741881176,12963.90088804,142.0561116300014,53429.70090792 2025-03-13,15:52:58.000,72,11084441,13565,0,1741881177,12964.05582316999,142.04906250000204,53429.77077912 2025-03-13,15:52:59.000,72,11084393,13765,0,1741881178,12964.224230920001,142.01381684999797,53429.91052152 2025-03-13,15:53:00.000,72,11084421,13485,0,1741881179,12964.473474389997,141.88693251000223,53430.01532832 2025-03-13,15:53:01.000,72,11084406,13565,0,1741881180,12964.729454169988,141.809392080002,53430.099173760005 2025-03-13,15:53:02.000,72,11084456,13245,0,1741881181,12965.03258811999,141.66840948000026,53430.23891616001 2025-03-13,15:53:03.000,72,11084374,13365,0,1741881182,12965.25488634999,141.57677079000132,53430.34372296 2025-03-13,15:53:04.000,72,11084437,13445,0,1741881183,12965.517602439992,141.45693557999766,53430.45551688001 2025-03-13,15:53:05.000,72,11084423,13645,0,1741881184,12965.766845910002,141.35824775999936,53430.58128504 2025-03-13,15:53:06.000,72,11084429,13525,0,1741881185,12966.049770929989,141.2877564599985,53430.69307896001 2025-03-13,15:53:07.000,72,11084424,13685,0,1741881186,12966.224914989994,141.21021602999826,53430.88173120001 2025-03-13,15:53:08.000,72,11084413,13765,0,1741881187,12966.35964119,141.18201951000083,53431.00051224001 2025-03-13,15:53:09.000,72,11084423,13845,0,1741881188,12966.39332273999,141.18201951000083,53431.14025464 2025-03-13,15:53:10.000,72,11084442,13725,0,1741881189,12966.40005905,141.2031668999989,53431.3009584 2025-03-13,15:53:11.000,72,11084410,13645,0,1741881190,12966.29227808999,141.21021602999826,53431.4756364 2025-03-13,15:53:12.000,72,11084427,13645,0,1741881191,12966.17776082,141.2877564599985,53431.60140456001 2025-03-13,15:53:13.000,72,11084464,13645,0,1741881192,12966.043034619994,141.35119863,53431.76210832 2025-03-13,15:53:14.000,72,11084437,14045,0,1741881193,12965.908308419988,141.52037774999917,53431.943773440005 2025-03-13,15:53:15.000,72,11084460,13485,0,1741881194,12965.699482809992,141.73890078000113,53432.09050296 2025-03-13,15:53:16.000,72,11084399,13485,0,1741881195,12965.450239339996,141.91512902999966,53432.20229688001 2025-03-13,15:53:17.000,72,11084396,13525,0,1741881196,12965.20099587,142.16889770999842,53432.33505216 2025-03-13,15:53:18.000,72,11084422,13605,0,1741881197,12964.97869764,142.41561725999782,53432.4538332 2025-03-13,15:53:19.000,72,11084442,13485,0,1741881198,12964.810289889989,142.64118941999914,53432.57261424 2025-03-13,15:53:20.000,72,11084439,13925,0,1741881199,12964.621673209993,142.87381070999982,53432.70536952001 2025-03-13,15:53:21.000,72,11084413,13925,0,1741881200,12964.554310109997,143.11348112999985,53432.81716344 2025-03-13,15:53:22.000,72,11084436,13685,0,1741881201,12964.486947010002,143.33905329000117,53432.86607328 2025-03-13,15:53:23.000,72,11084424,13845,0,1741881202,12964.453265459997,143.54347806000442,53433.00581568 2025-03-13,15:53:24.000,72,11084370,13725,0,1741881203,12964.486947010002,143.73380457000167,53433.10363536 2025-03-13,15:53:25.000,72,11084389,13605,0,1741881204,12964.554310109997,143.88183630000276,53433.2224164 2025-03-13,15:53:26.000,72,11084394,13605,0,1741881205,12964.614936899998,144.0087206399985,53433.285300480005 2025-03-13,15:53:27.000,72,11084410,13645,0,1741881206,12964.682299999993,144.07216281,53433.35517168001 2025-03-13,15:53:28.000,72,11084422,13285,0,1741881207,12964.689036309988,144.1567523699996,53433.515875439996 2025-03-13,15:53:29.000,72,11084422,13645,0,1741881208,12964.790080959989,144.21314541000174,53433.57875952 2025-03-13,15:53:30.000,72,11084417,13925,0,1741881209,12964.817026199999,144.29068584000197,53433.71151480001 2025-03-13,15:53:31.000,72,11084403,13445,0,1741881210,12964.823762509994,144.38937366000027,53433.76042464001 2025-03-13,15:53:32.000,72,11084446,14045,0,1741881211,12964.776608339998,144.5162580000033,53433.86523144 2025-03-13,15:53:33.000,72,11084421,13765,0,1741881212,12964.783344649994,144.60084756000288,53433.93510264 2025-03-13,15:53:34.000,72,11084396,13565,0,1741881213,12964.763135719993,144.78412494000077,53433.9909996 2025-03-13,15:53:35.000,72,11084414,13565,0,1741881214,12964.776608339998,144.95330405999994,53434.10279352 2025-03-13,15:53:36.000,72,11084447,13565,0,1741881215,12964.803553579994,145.11543404999975,53434.172664720005 2025-03-13,15:53:37.000,72,11084444,13605,0,1741881216,12964.742926789993,145.29871143000491,53434.32638136 2025-03-13,15:53:38.000,72,11084333,13645,0,1741881217,12964.742926789993,145.53838184999768,53434.389265440004 2025-03-13,15:53:39.000,72,11084456,13565,0,1741881218,12964.742926789993,145.70756097000412,53434.49407224 2025-03-13,15:53:40.000,72,11084435,13405,0,1741881219,12964.817026199999,145.95428052000352,53434.64080176 2025-03-13,15:53:41.000,72,11084398,13525,0,1741881220,12964.742926789993,146.14460703000077,53434.78753128001 2025-03-13,15:53:42.000,72,11084439,13925,0,1741881221,12964.709245239988,146.41952310000488,53434.892338080004 2025-03-13,15:53:43.000,72,11084415,13645,0,1741881222,12964.689036309988,146.6168987400015,53434.92727368 2025-03-13,15:53:44.000,72,11084400,13925,0,1741881223,12964.763135719993,146.80017611999938,53435.08797744 2025-03-13,15:53:45.000,72,11084373,13405,0,1741881224,12964.877652989999,146.98345350000454,53435.19977136001 2025-03-13,15:53:46.000,72,11084397,13805,0,1741881225,12964.945016089994,147.15263262000371,53435.31156528 2025-03-13,15:53:47.000,72,11084438,13525,0,1741881226,12965.09321490999,147.28656608999881,53435.36746224001 2025-03-13,15:53:48.000,72,11084377,13845,0,1741881227,12965.17405062999,147.40640130000247,53435.50021752 2025-03-13,15:53:49.000,72,11084408,13565,0,1741881228,12965.27509527999,147.54033477000485,53435.584062960006 2025-03-13,15:53:50.000,72,11084413,13725,0,1741881229,12965.369403619996,147.63902259000315,53435.65393416001 2025-03-13,15:53:51.000,72,11084418,14005,0,1741881230,12965.477184579991,147.71656302000338,53435.76572808 2025-03-13,15:53:52.000,72,11084377,13645,0,1741881231,12965.524338750001,147.75885779999953,53435.82861216 2025-03-13,15:53:53.000,72,11084392,13565,0,1741881232,12965.551283989997,147.75180867000017,53435.90547048 2025-03-13,15:53:54.000,72,11084404,13765,0,1741881233,12965.490657199996,147.72361215000274,53435.93341896 2025-03-13,15:53:55.000,72,11084405,13485,0,1741881234,12965.443503030001,147.68836649999866,53436.04521288 2025-03-13,15:53:56.000,72,11084391,13845,0,1741881235,12965.308776829996,147.67426823999995,53436.115084080004 2025-03-13,15:53:57.000,72,11084348,14245,0,1741881236,12965.248150039995,147.6672191100006,53436.07316136 2025-03-13,15:53:58.000,72,11084413,13605,0,1741881237,12965.18078694,147.72361215000274,53436.1220712 2025-03-13,15:53:59.000,72,11084388,13565,0,1741881238,12965.07300597999,147.84344735999912,53436.15001968 2025-03-13,15:54:00.000,72,11084390,13525,0,1741881239,12964.945016089994,147.94918431000406,53436.15700680001 2025-03-13,15:54:01.000,72,11084426,13485,0,1741881240,12964.837235129999,148.08311777999916,53436.15700680001 2025-03-13,15:54:02.000,72,11084402,13925,0,1741881241,12964.689036309988,148.27344429000368,53436.12905832001 2025-03-13,15:54:03.000,72,11084424,13445,0,1741881242,12964.621673209993,148.42147602000477,53436.15700680001 2025-03-13,15:54:04.000,72,11084439,13605,0,1741881243,12964.561046419993,148.59065514000395,53436.15001968 2025-03-13,15:54:05.000,72,11084406,13765,0,1741881244,12964.581255349993,148.78803078000055,53436.10809696001 2025-03-13,15:54:06.000,72,11084402,13485,0,1741881245,12964.668827379988,149.00655381000252,53436.14303256 2025-03-13,15:54:07.000,72,11084413,14005,0,1741881246,12964.823762509994,149.14753641000425,53436.115084080004 2025-03-13,15:54:08.000,72,11084413,13925,0,1741881247,12964.99217025999,149.34491205000086,53436.136045440006 2025-03-13,15:54:09.000,72,11084401,13565,0,1741881248,12965.15384169999,149.47884552000323,53436.10809696001 2025-03-13,15:54:10.000,72,11084404,13125,0,1741881249,12965.36266731,149.56343508000282,53436.115084080004 2025-03-13,15:54:11.000,72,11084426,13925,0,1741881250,12965.558020299992,149.65507377000176,53436.15001968 2025-03-13,15:54:12.000,72,11084466,14205,0,1741881251,12965.746636980002,149.67622115999984,53436.17796816001 2025-03-13,15:54:13.000,72,11084434,13805,0,1741881252,12965.995880449998,149.66212290000112,53436.19892952 2025-03-13,15:54:14.000,72,11084368,13445,0,1741881253,12966.19796975,149.5845824700009,53436.1919424 2025-03-13,15:54:15.000,72,11084395,13725,0,1741881254,12966.44047691,149.52818942999875,53436.17796816001 2025-03-13,15:54:16.000,72,11084451,13445,0,1741881255,12966.649302519996,149.35901030999958,53436.22687800001 2025-03-13,15:54:17.000,72,11084444,13765,0,1741881256,12966.844655510002,149.20392944999912,53436.21290376 2025-03-13,15:54:18.000,72,11084405,13605,0,1741881257,12967.080426359993,149.00655381000252,53436.28976208 2025-03-13,15:54:19.000,72,11084418,13445,0,1741881258,12967.269043039989,148.78803078000055,53436.31771056 2025-03-13,15:54:20.000,72,11084418,13805,0,1741881259,12967.47786865,148.54131123000116,53436.39456888001 2025-03-13,15:54:21.000,72,11084422,13605,0,1741881260,12967.76079367,148.37213211000198,53436.31771056 2025-03-13,15:54:22.000,72,11084449,13445,0,1741881261,12967.996564519992,148.2593460299977,53436.34565904001 2025-03-13,15:54:23.000,72,11084435,13605,0,1741881262,12968.205390130002,148.0760686499998,53436.31771056 2025-03-13,15:54:24.000,72,11084436,13485,0,1741881263,12968.360325259993,147.96328257000278,53436.33867192 2025-03-13,15:54:25.000,72,11084444,13845,0,1741881264,12968.387270499989,147.81525084000168,53436.401556000004 2025-03-13,15:54:26.000,72,11084436,13485,0,1741881265,12968.394006809998,147.6813173699993,53436.38758176 2025-03-13,15:54:27.000,72,11084451,13605,0,1741881266,12968.299698469993,147.52623650999885,53436.38758176 2025-03-13,15:54:28.000,72,11084429,13805,0,1741881267,12968.117818099992,147.4345978199999,53436.40854312 2025-03-13,15:54:29.000,72,11084448,13645,0,1741881268,12967.895519869991,147.35705738999968,53436.38758176 2025-03-13,15:54:30.000,72,11084465,13725,0,1741881269,12967.63954009,147.29361521999817,53436.3316848 2025-03-13,15:54:31.000,72,11084444,13405,0,1741881270,12967.295988279999,147.25836957000138,53436.32469768001 2025-03-13,15:54:32.000,72,11084434,13405,0,1741881271,12967.013063259998,147.2724678300001,53436.29674920001 2025-03-13,15:54:33.000,72,11084468,13845,0,1741881272,12966.649302519996,147.25836957000138,53436.184955280005 2025-03-13,15:54:34.000,72,11084442,13405,0,1741881273,12966.2990144,147.3006643500048,53436.15001968 2025-03-13,15:54:35.000,72,11084433,13605,0,1741881274,12965.888099489988,147.30771348000417,53436.05918712001 2025-03-13,15:54:36.000,72,11084442,14085,0,1741881275,12965.423294100001,147.30771348000417,53435.9823288 2025-03-13,15:54:37.000,72,11084473,13445,0,1741881276,12964.965225019994,147.31476261000353,53435.92643184 2025-03-13,15:54:38.000,72,11084405,13485,0,1741881277,12964.507155940002,147.28656608999881,53435.779702320004 2025-03-13,15:54:39.000,72,11084463,13565,0,1741881278,12964.049086859995,147.2724678300001,53435.63995992 2025-03-13,15:54:40.000,72,11084430,13725,0,1741881279,12963.591017779989,147.26541870000074,53435.50021752 2025-03-13,15:54:41.000,72,11084459,13725,0,1741881280,12963.220520729992,147.28656608999881,53435.40239784 2025-03-13,15:54:42.000,72,11084488,14045,0,1741881281,12962.76245165,147.34295913000096,53435.26265544 2025-03-13,15:54:43.000,72,11084459,13845,0,1741881282,12962.331327809989,147.3711556499984,53435.08797744 2025-03-13,15:54:44.000,72,11084482,13845,0,1741881283,12961.920412899992,147.41345043000183,53434.941247920004 2025-03-13,15:54:45.000,72,11084471,13285,0,1741881284,12961.570124779995,147.4839417300027,53434.80150552 2025-03-13,15:54:46.000,72,11084419,13165,0,1741881285,12961.240045589999,147.49803999000142,53434.605866160004 2025-03-13,15:54:47.000,72,11084477,14165,0,1741881286,12960.957120569998,147.62492433000443,53434.52900784001 2025-03-13,15:54:48.000,72,11084483,13525,0,1741881287,12960.674195549997,147.6813173699993,53434.3752912 2025-03-13,15:54:49.000,72,11084459,13885,0,1741881288,12960.451897319996,147.80820171000232,53434.21458744001 2025-03-13,15:54:50.000,72,11084396,13765,0,1741881289,12960.11508181999,147.91393865999999,53434.06785792001 2025-03-13,15:54:51.000,72,11084467,13765,0,1741881290,12959.798475249998,148.040823000003,53434.004973840005 2025-03-13,15:54:52.000,72,11084417,13805,0,1741881291,12959.502077609992,148.24524776999897,53433.80933448001 2025-03-13,15:54:53.000,72,11084467,13605,0,1741881292,12959.212416279996,148.35803385000327,53433.69055344001 2025-03-13,15:54:54.000,72,11084451,13285,0,1741881293,12958.949700189994,148.54131123000116,53433.59972088 2025-03-13,15:54:55.000,72,11084439,13565,0,1741881294,12958.606148379993,148.68934296000225,53433.5368368 2025-03-13,15:54:56.000,72,11084417,13725,0,1741881295,12958.309750740002,148.8796694699995,53433.41106864 2025-03-13,15:54:57.000,72,11084457,13565,0,1741881296,12958.02008940999,149.03475032999995,53433.32023608 2025-03-13,15:54:58.000,72,11084402,13725,0,1741881297,12957.710219149994,149.21802770999784,53433.22940352001 2025-03-13,15:54:59.000,72,11084439,13325,0,1741881298,12957.427294129993,149.33081379000214,53433.18748080001 2025-03-13,15:55:00.000,72,11084420,13685,0,1741881299,12957.184786969992,149.42950161000044,53433.08966112001 2025-03-13,15:55:01.000,72,11084450,13685,0,1741881300,12956.942279809991,149.45064899999852,53433.047738400004 2025-03-13,15:55:02.000,72,11084423,13405,0,1741881301,12956.76039943999,149.45064899999852,53432.96389296 2025-03-13,15:55:03.000,72,11084428,13245,0,1741881302,12956.60546431,149.4999929100013,53432.85908616 2025-03-13,15:55:04.000,72,11084450,13485,0,1741881303,12956.43705655999,149.3872068300043,53432.87306040001 2025-03-13,15:55:05.000,72,11084382,13565,0,1741881304,12956.268648809993,149.35901030999958,53432.81716344 2025-03-13,15:55:06.000,72,11084433,13445,0,1741881305,12956.174340469988,149.24622423000255,53432.712356640004 2025-03-13,15:55:07.000,72,11084500,13565,0,1741881306,12956.113713680003,149.20392944999912,53432.63549832001 2025-03-13,15:55:08.000,72,11084417,13285,0,1741881307,12956.093504750002,149.14753641000425,53432.58658848001 2025-03-13,15:55:09.000,72,11084425,13525,0,1741881308,12956.106977369993,149.06294685000466,53432.53069152 2025-03-13,15:55:10.000,72,11084461,13725,0,1741881309,12956.160867849998,149.0417994599993,53432.48178168 2025-03-13,15:55:11.000,72,11084484,13485,0,1741881310,12956.241703569998,148.99950468000316,53432.342039279996 2025-03-13,15:55:12.000,72,11084426,13605,0,1741881311,12956.288857739994,148.91491512000357,53432.28614232 2025-03-13,15:55:13.000,72,11084450,14085,0,1741881312,12956.315802979989,148.85147295000206,53432.18832264 2025-03-13,15:55:14.000,72,11084453,13765,0,1741881313,12956.342748219999,148.80212903999927,53432.111464320005 2025-03-13,15:55:15.000,72,11084420,13645,0,1741881314,12956.410111319994,148.6963920900016,53432.0695416 2025-03-13,15:55:16.000,72,11084459,13245,0,1741881315,12956.470738109994,148.59065514000395,53431.95774768 2025-03-13,15:55:17.000,72,11084387,13765,0,1741881316,12956.45726548999,148.4496725400022,53431.859928 2025-03-13,15:55:18.000,72,11084423,13525,0,1741881317,12956.4640018,148.3227881999992,53431.76909544001 2025-03-13,15:55:19.000,72,11084446,13445,0,1741881318,12956.41684762999,148.25229689999833,53431.657301520005 2025-03-13,15:55:20.000,72,11084467,13565,0,1741881319,12956.376429769989,148.15360908000002,53431.6153788 2025-03-13,15:55:21.000,72,11084463,13445,0,1741881320,12956.288857739994,148.03377387000364,53431.5455076 2025-03-13,15:55:22.000,72,11084436,13365,0,1741881321,12956.181076779998,147.97033170000213,53431.38480384001 2025-03-13,15:55:23.000,72,11084456,13405,0,1741881322,12956.053086890002,147.90688953000063,53431.33589400001 2025-03-13,15:55:24.000,72,11084431,13405,0,1741881323,12955.965514859992,147.87164388000383,53431.28698416 2025-03-13,15:55:25.000,72,11084479,13925,0,1741881324,12955.864470209992,147.88574214000255,53431.17519024001 2025-03-13,15:55:26.000,72,11084436,13645,0,1741881325,12955.749952940001,147.9421351800047,53431.14724176001 2025-03-13,15:55:27.000,72,11084425,13405,0,1741881326,12955.642171979991,148.04787213000236,53431.09833192001 2025-03-13,15:55:28.000,72,11084463,13805,0,1741881327,12955.574808879996,148.14655995000066,53430.9516024 2025-03-13,15:55:29.000,72,11084438,13885,0,1741881328,12955.56133625999,148.29459168000176,53430.93064104001 2025-03-13,15:55:30.000,72,11084439,13645,0,1741881329,12955.534391019995,148.41442688999814,53430.90269256 2025-03-13,15:55:31.000,72,11084475,13885,0,1741881330,12955.48050053999,148.59065514000395,53430.8467956 2025-03-13,15:55:32.000,72,11084483,13525,0,1741881331,12955.453555299995,148.7175394799997,53430.86076984001 2025-03-13,15:55:33.000,72,11084468,13605,0,1741881332,12955.433346369995,148.83032556000398,53430.79089864001 2025-03-13,15:55:34.000,72,11084453,13525,0,1741881333,12955.473764229995,148.92196425000293,53430.79788576 2025-03-13,15:55:35.000,72,11084398,13565,0,1741881334,12955.60849043,149.02065207000123,53430.7769244 2025-03-13,15:55:36.000,72,11084452,13565,0,1741881335,12955.783634489992,149.00655381000252,53430.74198880001 2025-03-13,15:55:37.000,72,11084426,13685,0,1741881336,12956.012669030002,148.943111640001,53430.700066080004 2025-03-13,15:55:38.000,72,11084413,13845,0,1741881337,12956.228230949993,148.88671859999886,53430.72801456 2025-03-13,15:55:39.000,72,11084421,13645,0,1741881338,12956.4640018,148.816227299998,53430.63019488 2025-03-13,15:55:40.000,72,11084429,13845,0,1741881339,12956.773872059995,148.72458860999905,53430.63019488 2025-03-13,15:55:41.000,72,11084431,13805,0,1741881340,12957.083742319992,148.5977042700033,53430.61622064 2025-03-13,15:55:42.000,72,11084472,13925,0,1741881341,12957.393612579988,148.52721297000244,53430.59525928001 2025-03-13,15:55:43.000,72,11084403,13965,0,1741881342,12957.690010219994,148.40737775999878,53430.58827216 2025-03-13,15:55:44.000,72,11084443,13885,0,1741881343,12957.94599,148.32983732999855,53430.59525928001 2025-03-13,15:55:45.000,72,11084400,13245,0,1741881344,12958.195233469996,148.25229689999833,53430.49743960001 2025-03-13,15:55:46.000,72,11084424,13765,0,1741881345,12958.437740629997,148.18180560000474,53430.49743960001 2025-03-13,15:55:47.000,72,11084431,13925,0,1741881346,12958.761083509999,148.1747564699981,53430.42756840001 2025-03-13,15:55:48.000,72,11084423,13565,0,1741881347,12959.0237996,148.11836343000323,53430.44852976 2025-03-13,15:55:49.000,72,11084438,13685,0,1741881348,12959.21915258999,148.13246169000195,53430.3926328 2025-03-13,15:55:50.000,72,11084426,13485,0,1741881349,12959.30672462,148.1747564699981,53430.33673584001 2025-03-13,15:55:51.000,72,11084422,13645,0,1741881350,12959.427978200001,148.26639516000432,53430.364684320004 2025-03-13,15:55:52.000,72,11084400,13925,0,1741881351,12959.495341299997,148.34393559000455,53430.41359416 2025-03-13,15:55:53.000,72,11084447,13925,0,1741881352,12959.582913329992,148.41442688999814,53430.34372296 2025-03-13,15:55:54.000,72,11084384,13925,0,1741881353,12959.555968089997,148.49901644999773,53430.35769720001 2025-03-13,15:55:55.000,72,11084404,14045,0,1741881354,12959.549231780002,148.60475340000266,53430.35071008 2025-03-13,15:55:56.000,72,11084436,14005,0,1741881355,12959.555968089997,148.71049035000033,53430.34372296 2025-03-13,15:55:57.000,72,11084440,13725,0,1741881356,12959.603122259992,148.816227299998,53430.35769720001 2025-03-13,15:55:58.000,72,11084427,13445,0,1741881357,12959.663749049992,148.8796694699995,53430.34372296 2025-03-13,15:55:59.000,72,11084430,13965,0,1741881358,12959.670485360002,148.97130815999844,53430.315774480005 2025-03-13,15:56:00.000,72,11084428,13405,0,1741881359,12959.683957979993,149.13343814999826,53430.30878736001 2025-03-13,15:56:01.000,72,11084438,13645,0,1741881360,12959.609858570002,149.23212597000384,53430.30180024 2025-03-13,15:56:02.000,72,11084455,13885,0,1741881361,12959.515550229997,149.401305090003,53430.23891616001 2025-03-13,15:56:03.000,72,11084436,13325,0,1741881362,12959.441450819992,149.54228769000474,53430.196993440004 2025-03-13,15:56:04.000,72,11084461,13645,0,1741881363,12959.374087719996,149.73966333000135,53430.14109648001 2025-03-13,15:56:05.000,72,11084430,13885,0,1741881364,12959.273043069996,149.9299898399986,53430.08519952 2025-03-13,15:56:06.000,72,11084413,13685,0,1741881365,12959.151789489995,150.07097244000033,53429.98737984 2025-03-13,15:56:07.000,72,11084403,14005,0,1741881366,12959.08442639,150.25424981999822,53429.91052152 2025-03-13,15:56:08.000,72,11084421,13725,0,1741881367,12958.929491259994,150.45867459000146,53429.84065032 2025-03-13,15:56:09.000,72,11084436,13405,0,1741881368,12958.788028749994,150.63490284,53429.72186928 2025-03-13,15:56:10.000,72,11084478,13965,0,1741881369,12958.592675759988,150.7970328299998,53429.645010960005 2025-03-13,15:56:11.000,72,11084435,13645,0,1741881370,12958.424268009992,150.92391717000282,53429.51924280001 2025-03-13,15:56:12.000,72,11084418,13805,0,1741881371,12958.04029833999,151.0296541200005,53429.47033296001 2025-03-13,15:56:13.000,72,11084403,13765,0,1741881372,12957.690010219994,151.08604716000264,53429.379500400006 2025-03-13,15:56:14.000,72,11084453,13725,0,1741881373,12957.292567930002,151.03670324999985,53429.25373224001 2025-03-13,15:56:15.000,72,11084433,13605,0,1741881374,12956.88838933,150.9944084700037,53429.15591256001 2025-03-13,15:56:16.000,72,11084470,13805,0,1741881375,12956.450529179994,150.85342587000196,53429.06508000001 2025-03-13,15:56:17.000,72,11084426,13965,0,1741881376,12956.005932719992,150.6983450100015,53428.94629896001 2025-03-13,15:56:18.000,72,11084427,13965,0,1741881377,12955.615226739996,150.55736240999977,53428.79956944001 2025-03-13,15:56:19.000,72,11084421,13525,0,1741881378,12955.184102899999,150.39523241999996,53428.62489144 2025-03-13,15:56:20.000,72,11084417,13925,0,1741881379,12954.833814780002,150.21195504000207,53428.56200736001 2025-03-13,15:56:21.000,72,11084447,13365,0,1741881380,12954.44984511,150.07097244000033,53428.39431648001 2025-03-13,15:56:22.000,72,11084487,13445,0,1741881381,12954.133238539995,149.90179332000116,53428.26854832 2025-03-13,15:56:23.000,72,11084396,13565,0,1741881382,12953.857049829989,149.81015463000222,53428.06592184 2025-03-13,15:56:24.000,72,11084418,13925,0,1741881383,12953.661696839998,149.64097551000305,53427.95412792 2025-03-13,15:56:25.000,72,11084468,13845,0,1741881384,12953.473080160002,149.59163160000026,53427.79342416001 2025-03-13,15:56:26.000,72,11084422,13605,0,1741881385,12953.291199790001,149.50704204000067,53427.653681760006 2025-03-13,15:56:27.000,72,11084428,13925,0,1741881386,12953.00827477,149.4365507399998,53427.534900720006 2025-03-13,15:56:28.000,72,11084449,13485,0,1741881387,12952.752294989994,149.49294378000195,53427.40214544 2025-03-13,15:56:29.000,72,11084420,13725,0,1741881388,12952.462633659998,149.5352385599981,53427.248428800005 2025-03-13,15:56:30.000,72,11084447,13725,0,1741881389,12952.172972330001,149.57753334000154,53427.11567352 2025-03-13,15:56:31.000,72,11084475,13405,0,1741881390,12951.93046517,149.72556507000263,53427.00387960001 2025-03-13,15:56:32.000,72,11084451,13525,0,1741881391,12951.64754015,149.85949853999773,53426.87811144 2025-03-13,15:56:33.000,72,11084418,13525,0,1741881392,12951.371351439993,150.02867766000418,53426.75234328 2025-03-13,15:56:34.000,72,11084406,13485,0,1741881393,12951.101899039997,150.176709389998,53426.626575120004 2025-03-13,15:56:35.000,72,11084431,13565,0,1741881394,12950.758347229996,150.36703590000252,53426.54272968 2025-03-13,15:56:36.000,72,11084457,13485,0,1741881395,12950.387850179999,150.5714606699985,53426.42394864 2025-03-13,15:56:37.000,72,11084415,13285,0,1741881396,12950.003880509998,150.74063978999766,53426.35407744001 2025-03-13,15:56:38.000,72,11084427,13765,0,1741881397,12949.50539356999,150.92391717000282,53426.2003608 2025-03-13,15:56:39.000,72,11084440,13685,0,1741881398,12949.114687589994,151.10014542000135,53426.0606184 2025-03-13,15:56:40.000,72,11084404,13245,0,1741881399,12948.730717919992,151.27637366999988,53425.94882448001 2025-03-13,15:56:41.000,72,11084395,13525,0,1741881400,12948.340011939996,151.29752105999796,53425.84401768 2025-03-13,15:56:42.000,72,11084424,13805,0,1741881401,12947.98972382,151.3539141000001,53425.76715936 2025-03-13,15:56:43.000,72,11084474,13565,0,1741881402,12947.733744039993,151.39620888000354,53425.59946848 2025-03-13,15:56:44.000,72,11084408,13765,0,1741881403,12947.524918429997,151.36801235999883,53425.44575184001 2025-03-13,15:56:45.000,72,11084453,13405,0,1741881404,12947.417137470002,151.41030714000226,53425.36889352 2025-03-13,15:56:46.000,72,11084426,13405,0,1741881405,12947.390192229992,151.3750614899982,53425.236138240005 2025-03-13,15:56:47.000,72,11084424,13365,0,1741881406,12947.437346400002,151.3398158400014,53425.07543448 2025-03-13,15:56:48.000,72,11084441,13765,0,1741881407,12947.545127359997,151.26227541000117,53424.92870496 2025-03-13,15:56:49.000,72,11084415,13285,0,1741881408,12947.706798799998,151.17768585000158,53424.851846640006 2025-03-13,15:56:50.000,72,11084396,13925,0,1741881409,12947.90215178999,151.0085067300024,53424.69813 2025-03-13,15:56:51.000,72,11084402,13365,0,1741881410,12948.198549429995,150.86752413000067,53424.54441336 2025-03-13,15:56:52.000,72,11084419,13805,0,1741881411,12948.474738140001,150.68424675000279,53424.523452 2025-03-13,15:56:53.000,72,11084489,13525,0,1741881412,12948.777872090002,150.46572372000082,53424.3837096 2025-03-13,15:56:54.000,72,11084428,13365,0,1741881413,12949.128160209999,150.28244634000293,53424.34178688001 2025-03-13,15:56:55.000,72,11084440,13805,0,1741881414,12949.417821539995,150.11326722000376,53424.28588992 2025-03-13,15:56:56.000,72,11084437,13565,0,1741881415,12949.720955489996,149.9440881000046,53424.20204448001 2025-03-13,15:56:57.000,72,11084483,13445,0,1741881416,12950.064507299998,149.76081071999943,53424.18807024 2025-03-13,15:56:58.000,72,11084400,13405,0,1741881417,12950.347432319999,149.51409117000003,53424.14614752 2025-03-13,15:56:59.000,72,11084407,13725,0,1741881418,12950.66403888999,149.35196118000022,53424.160121760004 2025-03-13,15:57:00.000,72,11084411,13725,0,1741881419,12950.81223771,149.1898311900004,53424.12518616001 2025-03-13,15:57:01.000,72,11084456,13485,0,1741881420,12951.027799629992,148.9924555500038,53424.132173280006 2025-03-13,15:57:02.000,72,11084425,13405,0,1741881421,12951.175998450002,148.90081686000485,53424.11819904 2025-03-13,15:57:03.000,72,11084423,13205,0,1741881422,12951.303988339998,148.80917816999863,53424.12518616001 2025-03-13,15:57:04.000,72,11084434,13525,0,1741881423,12951.357878819988,148.7175394799997,53424.18807024 2025-03-13,15:57:05.000,72,11084488,13605,0,1741881424,12951.378087749988,148.64704817999882,53424.19505736 2025-03-13,15:57:06.000,72,11084448,13605,0,1741881425,12951.411769299993,148.60475340000266,53424.22300584001 2025-03-13,15:57:07.000,72,11084369,13525,0,1741881426,12951.391560369993,148.49196731999837,53424.181083120005 2025-03-13,15:57:08.000,72,11084396,13405,0,1741881427,12951.364615129998,148.40737775999878,53424.22300584001 2025-03-13,15:57:09.000,72,11084465,13405,0,1741881428,12951.351142509993,148.40032862999942,53424.15313464001 2025-03-13,15:57:10.000,72,11084405,13765,0,1741881429,12951.351142509993,148.3509847200039,53424.14614752 2025-03-13,15:57:11.000,72,11084415,13365,0,1741881430,12951.411769299993,148.32983732999855,53424.12518616001 2025-03-13,15:57:12.000,72,11084452,13725,0,1741881431,12951.485868709999,148.35803385000327,53424.15313464001 2025-03-13,15:57:13.000,72,11084420,13325,0,1741881432,12951.566704429999,148.36508298000263,53424.19505736 2025-03-13,15:57:14.000,72,11084418,13925,0,1741881433,12951.694694319995,148.31573906999984,53424.11819904 2025-03-13,15:57:15.000,72,11084454,13365,0,1741881434,12951.80247527999,148.3368864599979,53424.02736648 2025-03-13,15:57:16.000,72,11084434,13485,0,1741881435,12951.84962945,148.41442688999814,53424.02037936 2025-03-13,15:57:17.000,72,11084401,13325,0,1741881436,12951.89004731,148.4355742800035,53423.95050816 2025-03-13,15:57:18.000,72,11084413,13405,0,1741881437,12951.916992549995,148.42852515000413,53423.90858544 2025-03-13,15:57:19.000,72,11084460,13445,0,1741881438,12951.84962945,148.37918124000134,53423.85268848 2025-03-13,15:57:20.000,72,11084414,13765,0,1741881439,12951.80921159,148.31573906999984,53423.74089456 2025-03-13,15:57:21.000,72,11084415,13605,0,1741881440,12951.735112179995,148.29459168000176,53423.726920320005 2025-03-13,15:57:22.000,72,11084430,13565,0,1741881441,12951.7485848,148.2241003800009,53423.71294608 2025-03-13,15:57:23.000,72,11084437,13405,0,1741881442,12951.70816694,148.16770733999874,53423.63608776 2025-03-13,15:57:24.000,72,11084430,13685,0,1741881443,12951.62733122,148.11836343000323,53423.55224232001 2025-03-13,15:57:25.000,72,11084432,13445,0,1741881444,12951.526286569999,148.04787213000236,53423.51730672 2025-03-13,15:57:26.000,72,11084405,13725,0,1741881445,12951.485868709999,148.00557734999893,53423.41948704 2025-03-13,15:57:27.000,72,11084436,13245,0,1741881446,12951.452187159994,147.90688953000063,53423.41249992001 2025-03-13,15:57:28.000,72,11084387,13525,0,1741881447,12951.438714539989,147.78000519000489,53423.35660296 2025-03-13,15:57:29.000,72,11084382,13765,0,1741881448,12951.384824059998,147.6460717200025,53423.28673176001 2025-03-13,15:57:30.000,72,11084407,13565,0,1741881449,12951.351142509993,147.49099086000206,53423.19589920001 2025-03-13,15:57:31.000,72,11084397,13765,0,1741881450,12951.303988339998,147.39230304000375,53423.20288632 2025-03-13,15:57:32.000,72,11084442,13405,0,1741881451,12951.263570479998,147.25132044000202,53423.21686056001 2025-03-13,15:57:33.000,72,11084432,13565,0,1741881452,12951.216416310002,147.11738696999964,53423.14000224 2025-03-13,15:57:34.000,72,11084400,13485,0,1741881453,12951.128844279992,146.9905026300039,53423.105066640004 2025-03-13,15:57:35.000,72,11084405,13925,0,1741881454,12951.061481179997,146.89886393999768,53423.04218256 2025-03-13,15:57:36.000,72,11084402,13685,0,1741881455,12950.953700220001,146.77197960000194,53423.007246960005 2025-03-13,15:57:37.000,72,11084414,13565,0,1741881456,12950.879600809996,146.6309970000002,53422.9862856 2025-03-13,15:57:38.000,72,11084401,13565,0,1741881457,12950.75161092,146.54640744000062,53422.888465920005 2025-03-13,15:57:39.000,72,11084424,13645,0,1741881458,12950.62362102999,146.49706352999783,53422.86750456 2025-03-13,15:57:40.000,72,11084357,13565,0,1741881459,12950.475422209995,146.49706352999783,53422.82558184 2025-03-13,15:57:41.000,72,11084375,13445,0,1741881460,12950.327223389999,146.5675548299987,53422.839556080005 2025-03-13,15:57:42.000,72,11084421,13725,0,1741881461,12950.192497189993,146.60984961000213,53422.769684880004 2025-03-13,15:57:43.000,72,11084428,14085,0,1741881462,12950.044298369998,146.64509525999893,53422.72776216 2025-03-13,15:57:44.000,72,11084406,13725,0,1741881463,12949.869154309992,146.78607786000066,53422.7068008 2025-03-13,15:57:45.000,72,11084453,13645,0,1741881464,12949.640119769996,146.89181480999832,53422.69282656001 2025-03-13,15:57:46.000,72,11084368,13845,0,1741881465,12949.42455784999,147.00460089000262,53422.71378792001 2025-03-13,15:57:47.000,72,11084468,13605,0,1741881466,12949.081006039989,147.15968175000307,53422.69282656001 2025-03-13,15:57:48.000,72,11084475,13845,0,1741881467,12948.818289950003,147.31476261000353,53422.65789096 2025-03-13,15:57:49.000,72,11084424,14165,0,1741881468,12948.582519099997,147.49099086000206,53422.64391672001 2025-03-13,15:57:50.000,72,11084428,13565,0,1741881469,12948.346748249991,147.582629550001,53422.62994248 2025-03-13,15:57:51.000,72,11084431,13525,0,1741881470,12948.06382322999,147.70246476000466,53422.6369296 2025-03-13,15:57:52.000,72,11084457,13685,0,1741881471,12947.821316069989,147.89984040000127,53422.64391672001 2025-03-13,15:57:53.000,72,11084433,13925,0,1741881472,12947.545127359997,148.05492126000172,53422.601994000004 2025-03-13,15:57:54.000,72,11084412,13565,0,1741881473,12947.235257100001,148.21705125000153,53422.61596824001 2025-03-13,15:57:55.000,72,11084401,13805,0,1741881474,12946.938859459995,148.40737775999878,53422.601994000004 2025-03-13,15:57:56.000,72,11084403,13525,0,1741881475,12946.602043959989,148.5977042700033,53422.58801976 2025-03-13,15:57:57.000,72,11084397,13765,0,1741881476,12946.298910010002,148.75983426000312,53422.567058399996 2025-03-13,15:57:58.000,72,11084409,13445,0,1741881477,12945.982303439996,148.96425902999908,53422.52513568001 2025-03-13,15:57:59.000,72,11084453,13805,0,1741881478,12945.679169489995,149.1263890199989,53422.455264480006 2025-03-13,15:58:00.000,72,11084415,13645,0,1741881479,12945.362562919989,149.2532733600019,53422.42731600001 2025-03-13,15:58:01.000,72,11084462,13485,0,1741881480,12945.126792069997,149.3872068300043,53422.32949632001 2025-03-13,15:58:02.000,72,11084414,13605,0,1741881481,12944.911230149992,149.4858946500026,53422.252638 2025-03-13,15:58:03.000,72,11084392,13965,0,1741881482,12944.796712880001,149.52818942999875,53422.217702400005 2025-03-13,15:58:04.000,72,11084430,13525,0,1741881483,12944.702404539996,149.52818942999875,53422.11289560001 2025-03-13,15:58:05.000,72,11084424,13965,0,1741881484,12944.837130740001,149.47179639000387,53422.02905016 2025-03-13,15:58:06.000,72,11084415,13405,0,1741881485,12944.971856939992,149.3872068300043,53421.952191840006 2025-03-13,15:58:07.000,72,11084456,13645,0,1741881486,12945.147000999998,149.26737162000063,53421.85437216001 2025-03-13,15:58:08.000,72,11084414,13725,0,1741881487,12945.396244469994,149.21802770999784,53421.77052672 2025-03-13,15:58:09.000,72,11084418,13645,0,1741881488,12945.69264211,149.20392944999912,53421.70764264001 2025-03-13,15:58:10.000,72,11084422,13525,0,1741881489,12946.049666539991,149.19688031999976,53421.665719920005 2025-03-13,15:58:11.000,72,11084421,13885,0,1741881490,12946.373009419993,149.16163467000297,53421.6237972 2025-03-13,15:58:12.000,72,11084412,13885,0,1741881491,12946.676143369994,149.1263890199989,53421.58886160001 2025-03-13,15:58:13.000,72,11084400,14005,0,1741881492,12946.878232669995,149.16868380000233,53421.546938880005 2025-03-13,15:58:14.000,72,11084384,13605,0,1741881493,12947.05337673,149.2391751000032,53421.51200328 2025-03-13,15:58:15.000,72,11084399,13565,0,1741881494,12947.208311859991,149.34491205000086,53421.4840548 2025-03-13,15:58:16.000,72,11084401,13765,0,1741881495,12947.228520789991,149.41540335000172,53421.560913119996 2025-03-13,15:58:17.000,72,11084420,13405,0,1741881496,12947.235257100001,149.52818942999875,53421.560913119996 2025-03-13,15:58:18.000,72,11084405,13805,0,1741881497,12947.19483924,149.69031941999856,53421.553926 2025-03-13,15:58:19.000,72,11084357,13445,0,1741881498,12947.13421245,149.78900724000414,53421.50501616 2025-03-13,15:58:20.000,72,11084433,13445,0,1741881499,12947.08705827999,149.92294070999924,53421.51200328 2025-03-13,15:58:21.000,72,11084382,13445,0,1741881500,12947.09379459,150.0568741800016,53421.50501616 2025-03-13,15:58:22.000,72,11084416,13685,0,1741881501,12947.060113039995,150.176709389998,53421.546938880005 2025-03-13,15:58:23.000,72,11084422,13845,0,1741881502,12947.0331678,150.21195504000207,53421.52597752 2025-03-13,15:58:24.000,72,11084436,13325,0,1741881503,12946.959068389995,150.29654460000165,53421.58187448 2025-03-13,15:58:25.000,72,11084455,13765,0,1741881504,12946.91191422,150.3881832900006,53421.546938880005 2025-03-13,15:58:26.000,72,11084443,13925,0,1741881505,12946.94559576999,150.56441153999913,53421.51899040001 2025-03-13,15:58:27.000,72,11084458,13485,0,1741881506,12947.00622255999,150.69129588000214,53421.50501616 2025-03-13,15:58:28.000,72,11084420,13485,0,1741881507,12947.15442138,150.8463767400026,53421.49104192001 2025-03-13,15:58:29.000,72,11084346,14045,0,1741881508,12947.302620199996,150.9944084700037,53421.50501616 2025-03-13,15:58:30.000,72,11084397,13405,0,1741881509,12947.464291639997,151.1565384600035,53421.50501616 2025-03-13,15:58:31.000,72,11084468,13805,0,1741881510,12947.585545219998,151.3045701900046,53421.51200328 2025-03-13,15:58:32.000,72,11084387,13925,0,1741881511,12947.807843449998,151.44555278999906,53421.50501616 2025-03-13,15:58:33.000,72,11084435,13925,0,1741881512,12948.00993275,151.49489670000185,53421.428157840004 2025-03-13,15:58:34.000,72,11084391,13765,0,1741881513,12948.259176219995,151.52309321999928,53421.43514496 2025-03-13,15:58:35.000,72,11084484,13965,0,1741881514,12948.569046479992,151.537191479998,53421.4141836 2025-03-13,15:58:36.000,72,11084428,13805,0,1741881515,12948.899125669988,151.43145453000034,53421.35828664 2025-03-13,15:58:37.000,72,11084459,13725,0,1741881516,12949.24267747999,151.2904719299986,53421.3443124 2025-03-13,15:58:38.000,72,11084454,13725,0,1741881517,12949.586229289991,151.17768585000158,53421.30238968001 2025-03-13,15:58:39.000,72,11084391,13605,0,1741881518,12949.976935270002,150.98735934000433,53421.32335104001 2025-03-13,15:58:40.000,72,11084447,13925,0,1741881519,12950.387850179999,150.76883631000237,53421.33732528 2025-03-13,15:58:41.000,72,11084427,13845,0,1741881520,12950.778556159996,150.62080458000128,53421.31636392 2025-03-13,15:58:42.000,72,11084342,13405,0,1741881521,12951.108635349992,150.4516254600021,53421.26745408 2025-03-13,15:58:43.000,72,11084423,13725,0,1741881522,12951.398296679989,150.2894954700023,53421.32335104001 2025-03-13,15:58:44.000,72,11084442,13445,0,1741881523,12951.70816694,150.16261112999928,53421.35129952001 2025-03-13,15:58:45.000,72,11084464,14005,0,1741881524,12951.9506741,149.95113723000395,53421.42117072001 2025-03-13,15:58:46.000,72,11084412,13965,0,1741881525,12952.186444949992,149.85949853999773,53421.46309344 2025-03-13,15:58:47.000,72,11084404,13765,0,1741881526,12952.361589009997,149.6832702899992,53421.51200328 2025-03-13,15:58:48.000,72,11084439,13765,0,1741881527,12952.516524139988,149.49294378000195,53421.616810080006 2025-03-13,15:58:49.000,72,11084377,13605,0,1741881528,12952.664722959998,149.33081379000214,53421.63078432 2025-03-13,15:58:50.000,72,11084421,14045,0,1741881529,12952.83986701999,149.21097857999848,53421.72161688 2025-03-13,15:58:51.000,72,11084420,13605,0,1741881530,12953.04869263,149.1404872800049,53421.7984752 2025-03-13,15:58:52.000,72,11084373,13565,0,1741881531,12953.304672409991,149.01360294000187,53421.92424336001 2025-03-13,15:58:53.000,72,11084483,14245,0,1741881532,12953.533706950002,148.85147295000206,53422.050011520005 2025-03-13,15:58:54.000,72,11084434,13845,0,1741881533,12953.796423039988,148.68934296000225,53422.119882720006 2025-03-13,15:58:55.000,72,11084416,13725,0,1741881534,12954.07934805999,148.52016384000308,53422.217702400005 2025-03-13,15:58:56.000,72,11084449,13685,0,1741881535,12954.443108799991,148.35803385000327,53422.37840616001 2025-03-13,15:58:57.000,72,11084435,13485,0,1741881536,12954.793396920002,148.1395108200013,53422.4622516 2025-03-13,15:58:58.000,72,11084413,13685,0,1741881537,12955.17736658999,147.95623344000342,53422.53910992 2025-03-13,15:58:59.000,72,11084422,13645,0,1741881538,12955.635435669996,147.71656302000338,53422.62994248 2025-03-13,15:59:00.000,72,11084419,13485,0,1741881539,12956.032877960002,147.58967868000036,53422.68583944 2025-03-13,15:59:01.000,72,11084421,13605,0,1741881540,12956.43705655999,147.45574520999799,53422.81859472 2025-03-13,15:59:02.000,72,11084380,14165,0,1741881541,12956.88838933,147.27951695999946,53422.8465432 2025-03-13,15:59:03.000,72,11084419,13925,0,1741881542,12957.353194720003,147.15263262000371,53422.99327272 2025-03-13,15:59:04.000,72,11084444,13525,0,1741881543,12957.73716438999,147.00460089000262,53423.06314392 2025-03-13,15:59:05.000,72,11084468,13765,0,1741881544,12958.154815609996,146.80017611999938,53423.174937840005 2025-03-13,15:59:06.000,72,11084451,13645,0,1741881545,12958.518576349998,146.5816530900047,53423.27974464 2025-03-13,15:59:07.000,72,11084457,13725,0,1741881546,12958.828446609994,146.45476875000168,53423.41249992001 2025-03-13,15:59:08.000,72,11084439,13605,0,1741881547,12959.131580559995,146.24329484999907,53423.45442264001 2025-03-13,15:59:09.000,72,11084450,13885,0,1741881548,12959.454923439996,145.9754279100016,53423.559229440005 2025-03-13,15:59:10.000,72,11084412,13365,0,1741881549,12959.737848459998,145.74985575000028,53423.629100640006 2025-03-13,15:59:11.000,72,11084451,14165,0,1741881550,12960.027509789994,145.53838184999768,53423.71294608 2025-03-13,15:59:12.000,72,11084430,13285,0,1741881551,12960.27675325999,145.24936752000212,53423.81076576 2025-03-13,15:59:13.000,72,11084411,14165,0,1741881552,12960.451897319996,144.98150058000465,53423.943521040004 2025-03-13,15:59:14.000,72,11084449,13485,0,1741881553,12960.613568759996,144.70658451000054,53424.0692892 2025-03-13,15:59:15.000,72,11084444,13805,0,1741881554,12960.775240199997,144.4669140900005,53424.20204448001 2025-03-13,15:59:16.000,72,11084424,13405,0,1741881555,12960.862812229992,144.22724367000046,53424.26492856 2025-03-13,15:59:17.000,72,11084428,13605,0,1741881556,12961.004274739993,144.01576976999786,53424.36973536001 2025-03-13,15:59:18.000,72,11084441,13325,0,1741881557,12961.112055699989,143.83954151999933,53424.48851640001 2025-03-13,15:59:19.000,72,11084430,13205,0,1741881558,12961.240045589999,143.62101849000464,53424.60031032 2025-03-13,15:59:20.000,72,11084410,13685,0,1741881559,12961.31414499999,143.49413415000163,53424.79594968001 2025-03-13,15:59:21.000,72,11084444,13285,0,1741881560,12961.36129917,143.30380764000438,53424.85883376 2025-03-13,15:59:22.000,72,11084447,13325,0,1741881561,12961.34109024,143.19807068999944,53425.047486 2025-03-13,15:59:23.000,72,11084454,13525,0,1741881562,12961.280463449999,143.0711863500037,53425.1522928 2025-03-13,15:59:24.000,72,11084463,13565,0,1741881563,12961.199627729999,142.97249852999812,53425.306009440006 2025-03-13,15:59:25.000,72,11084450,13325,0,1741881564,12961.118792009998,142.86676158000046,53425.39684200001 2025-03-13,15:59:26.000,72,11084451,14045,0,1741881565,12961.024483669993,142.7962702799996,53425.59946848 2025-03-13,15:59:27.000,72,11084415,13565,0,1741881566,12960.963856879993,142.7610246300028,53425.64837832 2025-03-13,15:59:28.000,72,11084417,13165,0,1741881567,12960.916702709997,142.73282810999808,53425.82305632 2025-03-13,15:59:29.000,72,11084425,13565,0,1741881568,12960.896493779997,142.68348420000257,53425.8859404 2025-03-13,15:59:30.000,72,11084425,13805,0,1741881569,12960.930175330002,142.62709116000042,53426.05363128 2025-03-13,15:59:31.000,72,11084446,13245,0,1741881570,12960.883021159992,142.62709116000042,53426.15843808 2025-03-13,15:59:32.000,72,11084477,13925,0,1741881571,12960.909966400002,142.57069811999827,53426.312154720006 2025-03-13,15:59:33.000,72,11084444,13645,0,1741881572,12960.876284849997,142.5777472500049,53426.42394864 2025-03-13,15:59:34.000,72,11084438,13605,0,1741881573,12960.950384260002,142.53545247000147,53426.54971680001 2025-03-13,15:59:35.000,72,11084460,13525,0,1741881574,12960.963856879993,142.43676465000317,53426.66849784001 2025-03-13,15:59:36.000,72,11084429,13605,0,1741881575,12961.024483669993,142.35922422000294,53426.80824024001 2025-03-13,15:59:37.000,72,11084468,14045,0,1741881576,12961.091846769988,142.28873292000208,53426.88509856001 2025-03-13,15:59:38.000,72,11084475,13485,0,1741881577,12961.165946179994,142.2041433600025,53426.961956880004 2025-03-13,15:59:39.000,72,11084439,13525,0,1741881578,12961.307408689994,142.1054555400042,53427.01785384 2025-03-13,15:59:40.000,72,11084467,13645,0,1741881579,12961.388244409995,142.02791511000396,53427.18554472 2025-03-13,15:59:41.000,72,11084407,13885,0,1741881580,12961.51623429999,141.9574238100031,53427.33227424 2025-03-13,15:59:42.000,72,11084420,14045,0,1741881581,12961.610542639995,141.90103077000094,53427.485990880006 2025-03-13,15:59:43.000,72,11084448,13645,0,1741881582,12961.64422419,141.78119556000456,53427.583810560005 2025-03-13,15:59:44.000,72,11084454,13645,0,1741881583,12961.67790573999,141.70365513000434,53427.67464312001 2025-03-13,15:59:45.000,72,11084460,13805,0,1741881584,12961.650960499996,141.6472620900022,53427.77246280001 2025-03-13,15:59:46.000,72,11084374,13765,0,1741881585,12961.772214079996,141.54152514000452,53427.91220520001 2025-03-13,15:59:47.000,72,11084431,13725,0,1741881586,12961.873258729996,141.36529688999872,53428.01002488001 2025-03-13,15:59:48.000,72,11084401,13725,0,1741881587,12961.960830759992,141.2031668999989,53428.14976728001 2025-03-13,15:59:49.000,72,11084440,13525,0,1741881588,12961.974303379997,141.04808603999845,53428.31745816001 2025-03-13,15:59:50.000,72,11084409,13725,0,1741881589,12961.960830759992,140.92825083000207,53428.41527784001 2025-03-13,15:59:51.000,72,11084462,13605,0,1741881590,12961.940621829992,140.81546474999777,53428.520084640004 2025-03-13,15:59:52.000,72,11084468,13485,0,1741881591,12961.846313490001,140.70267867000075,53428.56200736001 2025-03-13,15:59:53.000,72,11084440,13245,0,1741881592,12961.785686700001,140.60399085000245,53428.62489144 2025-03-13,15:59:54.000,72,11084425,13525,0,1741881593,12961.718323599991,140.4841556399988,53428.74367248 2025-03-13,15:59:55.000,72,11084387,13925,0,1741881594,12961.610542639995,140.35727130000305,53428.88341488 2025-03-13,15:59:56.000,72,11084451,13245,0,1741881595,12961.51623429999,140.23038696000003,53429.00918304 2025-03-13,15:59:57.000,72,11084477,13445,0,1741881596,12961.408453339995,140.1035026200043,53428.925337600005 2025-03-13,15:59:58.000,72,11084426,13765,0,1741881597,12961.27372713999,140.06120784000086,53429.03713152001 2025-03-13,15:59:59.000,72,11084411,13605,0,1741881598,12961.179418799999,140.02596219000407,53429.11398984001 2025-03-13,16:00:00.000,72,11084431,13805,0,1741881599,12961.091846769988,139.98366741000063,53429.15591256001 2025-03-13,16:00:01.000,72,11084426,13365,0,1741881600,12960.984065809993,139.99071654,53429.22578376 2025-03-13,16:00:02.000,72,11084436,13645,0,1741881601,12960.903230089993,140.04006045000278,53429.22578376 2025-03-13,16:00:03.000,72,11084446,13605,0,1741881602,12960.815658059997,140.0894043599983,53429.22578376 2025-03-13,16:00:04.000,72,11084464,13365,0,1741881603,12960.741558649992,140.13169914000173,53429.28866784 2025-03-13,16:00:05.000,72,11084461,13445,0,1741881604,12960.667459240001,140.16694478999852,53429.309629200005 2025-03-13,16:00:06.000,72,11084482,13605,0,1741881605,12960.667459240001,140.2656326100041,53429.28168072001 2025-03-13,16:00:07.000,72,11084454,13685,0,1741881606,12960.613568759996,140.38546782000049,53429.260719360005 2025-03-13,16:00:08.000,72,11084467,13645,0,1741881607,12960.532733039996,140.49120476999815,53429.2746936 2025-03-13,16:00:09.000,72,11084465,13765,0,1741881608,12960.411479459995,140.63218736999988,53429.260719360005 2025-03-13,16:00:10.000,72,11084451,14085,0,1741881609,12960.290225879995,140.7097278000001,53429.22578376 2025-03-13,16:00:11.000,72,11084464,13765,0,1741881610,12960.189181229995,140.76612084000226,53429.14892544 2025-03-13,16:00:12.000,72,11084375,13485,0,1741881611,12960.047718719994,140.81546474999777,53429.11398984001 2025-03-13,16:00:13.000,72,11084430,13445,0,1741881612,12959.980355619999,140.81546474999777,53429.05110576 2025-03-13,16:00:14.000,72,11084455,13245,0,1741881613,12959.886047279993,140.75202258000354,53429.00918304 2025-03-13,16:00:15.000,72,11084416,13645,0,1741881614,12959.805211559993,140.7943173599997,53428.89738912001 2025-03-13,16:00:16.000,72,11084439,13445,0,1741881615,12959.704166909993,140.7590717100029,53428.88341488 2025-03-13,16:00:17.000,72,11084424,13525,0,1741881616,12959.589649640002,140.78726823000034,53428.81354368 2025-03-13,16:00:18.000,72,11084454,13605,0,1741881617,12959.522286539992,140.82956301000377,53428.806556560005 2025-03-13,16:00:19.000,72,11084462,13685,0,1741881618,12959.401032959991,140.83661214000313,53428.69476264 2025-03-13,16:00:20.000,72,11084452,13765,0,1741881619,12959.32693355,140.893005179998,53428.66681416 2025-03-13,16:00:21.000,72,11084451,13645,0,1741881620,12959.299988309991,140.99874213000294,53428.62489144 2025-03-13,16:00:22.000,72,11084420,13485,0,1741881621,12959.18547104,141.1044790800006,53428.56899448 2025-03-13,16:00:23.000,72,11084394,13845,0,1741881622,12959.09789900999,141.2666090700004,53428.59694296 2025-03-13,16:00:24.000,72,11084422,13725,0,1741881623,12958.94296388,141.40759167000215,53428.54803312 2025-03-13,16:00:25.000,72,11084417,13965,0,1741881624,12958.828446609994,141.59086905000004,53428.492136160006 2025-03-13,16:00:26.000,72,11084404,13605,0,1741881625,12958.673511479989,141.82349034000072,53428.520084640004 2025-03-13,16:00:27.000,72,11084462,13725,0,1741881626,12958.552257900003,141.97857120000117,53428.5061104 2025-03-13,16:00:28.000,72,11084399,13685,0,1741881627,12958.464685869993,142.19004510000377,53428.471174800005 2025-03-13,16:00:29.000,72,11084393,13845,0,1741881628,12958.410795390002,142.38742074000038,53428.5061104 2025-03-13,16:00:30.000,72,11084413,13845,0,1741881629,12958.316487049997,142.63414028999978,53428.47816192 2025-03-13,16:00:31.000,72,11084394,13925,0,1741881630,12958.208706090001,142.8244668000043,53428.46418768001 2025-03-13,16:00:32.000,72,11084423,14005,0,1741881631,12958.114397749996,142.99364592000347,53428.422264960005 2025-03-13,16:00:33.000,72,11084426,13965,0,1741881632,12958.053770959996,143.1205302599992,53428.44322632001 2025-03-13,16:00:34.000,72,11084487,13925,0,1741881633,12958.06724358,143.16282504000264,53428.40829072 2025-03-13,16:00:35.000,72,11084417,13765,0,1741881634,12958.195233469996,143.13462851999793,53428.41527784001 2025-03-13,16:00:36.000,72,11084412,14045,0,1741881635,12958.309750740002,143.08528461000242,53428.47816192 2025-03-13,16:00:37.000,72,11084410,14725,0,1741881636,12958.538785279998,143.0077441800022,53428.45021344 2025-03-13,16:00:38.000,72,11084452,13685,0,1741881637,12958.794765059989,142.85266332000174,53428.422264960005 2025-03-13,16:00:39.000,72,11084458,13845,0,1741881638,12959.070953769995,142.63414028999978,53428.373355120006 2025-03-13,16:00:40.000,72,11084434,13725,0,1741881639,12959.401032959991,142.42266639000445,53428.39431648001 2025-03-13,16:00:41.000,72,11084419,14085,0,1741881640,12959.798475249998,142.19004510000377,53428.34540664001 2025-03-13,16:00:42.000,72,11084484,14125,0,1741881641,12960.11508181999,141.94332555000437,53428.39431648001 2025-03-13,16:00:43.000,72,11084454,13445,0,1741881642,12960.512524109996,141.71775339000305,53428.303483920005 2025-03-13,16:00:44.000,72,11084465,13605,0,1741881643,12960.862812229992,141.4498864499983,53428.3314324 2025-03-13,16:00:45.000,72,11084462,13925,0,1741881644,12961.139000939998,141.2031668999989,53428.24758696001 2025-03-13,16:00:46.000,72,11084470,13565,0,1741881645,12961.368035479994,140.9564473499995,53428.27553544001 2025-03-13,16:00:47.000,72,11084457,13605,0,1741881646,12961.5835974,140.7097278000001,53428.24758696001 2025-03-13,16:00:48.000,72,11084497,13805,0,1741881647,12961.74526884,140.4630082500007,53428.21265136 2025-03-13,16:00:49.000,72,11084394,13845,0,1741881648,12961.859786109992,140.19514131000324,53428.22662560001 2025-03-13,16:00:50.000,72,11084417,13845,0,1741881649,12961.960830759992,139.9554708900032,53428.28252256 2025-03-13,16:00:51.000,72,11084429,13925,0,1741881650,12962.014721239997,139.70170221000444,53428.2615612 2025-03-13,16:00:52.000,72,11084454,13685,0,1741881651,12962.041666479992,139.4338352699997,53428.324445280006 2025-03-13,16:00:53.000,72,11084408,13805,0,1741881652,12962.021457549992,139.23645963000308,53428.324445280006 2025-03-13,16:00:54.000,72,11084435,13965,0,1741881653,12961.954094449997,138.9756418199977,53428.303483920005 2025-03-13,16:00:55.000,72,11084401,13725,0,1741881654,12961.906940280001,138.77826618000108,53428.34540664001 2025-03-13,16:00:56.000,72,11084418,13845,0,1741881655,12961.853049799996,138.52449750000233,53428.33841952 2025-03-13,16:00:57.000,72,11084442,13725,0,1741881656,12961.74526884,138.2848270800023,53428.38732936 2025-03-13,16:00:58.000,72,11084435,13485,0,1741881657,12961.59707001999,138.07335317999969,53428.41527784001 2025-03-13,16:00:59.000,72,11084418,14325,0,1741881658,12961.388244409995,137.8054862400022,53428.42925208 2025-03-13,16:01:00.000,72,11084419,14085,0,1741881659,12961.165946179994,137.56581582000217,53428.373355120006 2025-03-13,16:01:01.000,72,11084416,13565,0,1741881660,12960.936911639998,137.30499801000406,53428.5061104 2025-03-13,16:01:02.000,72,11084367,13765,0,1741881661,12960.600096139991,137.12876975999825,53428.49912328 2025-03-13,16:01:03.000,72,11084451,13885,0,1741881662,12960.290225879995,137.05827846000466,53428.53405888001 2025-03-13,16:01:04.000,72,11084440,13725,0,1741881663,12959.953410379989,137.01598368000123,53428.47816192 2025-03-13,16:01:05.000,72,11084415,13445,0,1741881664,12959.596385949997,137.00893455000187,53428.44322632001 2025-03-13,16:01:06.000,72,11084450,13605,0,1741881665,12959.21915258999,137.0371310699993,53428.41527784001 2025-03-13,16:01:07.000,72,11084465,13485,0,1741881666,12958.814973989989,137.04418019999866,53428.38732936 2025-03-13,16:01:08.000,72,11084489,14125,0,1741881667,12958.471422180002,137.07942585000274,53428.29649680001 2025-03-13,16:01:09.000,72,11084441,13565,0,1741881668,12958.12787037,137.07237672000338,53428.2615612 2025-03-13,16:01:10.000,72,11084398,13445,0,1741881669,12957.75737331999,136.99483629000315,53428.19867712001 2025-03-13,16:01:11.000,72,11084469,14045,0,1741881670,12957.487920919993,136.89614847000485,53428.10784456001 2025-03-13,16:01:12.000,72,11084407,13685,0,1741881671,12957.245413759993,136.76926413000183,53428.02399912 2025-03-13,16:01:13.000,72,11084461,13525,0,1741881672,12957.097214939997,136.6564780500048,53427.93316656 2025-03-13,16:01:14.000,72,11084431,13685,0,1741881673,12956.874916709996,136.55074109999987,53427.85630824 2025-03-13,16:01:15.000,72,11084412,13525,0,1741881674,12956.773872059995,136.45205328000156,53427.73054008 2025-03-13,16:01:16.000,72,11084480,13365,0,1741881675,12956.713245269995,136.3181198099992,53427.667656 2025-03-13,16:01:17.000,72,11084435,13525,0,1741881676,12956.71998157999,136.26172677000432,53427.57682344001 2025-03-13,16:01:18.000,72,11084409,13525,0,1741881677,12956.753663129995,136.12779330000194,53427.45105528 2025-03-13,16:01:19.000,72,11084460,13805,0,1741881678,12956.78734468,136.00090895999892,53427.4231068 2025-03-13,16:01:20.000,72,11084402,13325,0,1741881679,12956.80755361,135.89517201000126,53427.3532356 2025-03-13,16:01:21.000,72,11084405,13325,0,1741881680,12956.80081729999,135.80353332000232,53427.248428800005 2025-03-13,16:01:22.000,72,11084389,13845,0,1741881681,12956.74692682,135.71189463000337,53427.2134932 2025-03-13,16:01:23.000,72,11084494,13845,0,1741881682,12956.71998157999,135.63435420000314,53427.17157048001 2025-03-13,16:01:24.000,72,11084437,13485,0,1741881683,12956.63914585999,135.55681377000292,53427.1086864 2025-03-13,16:01:25.000,72,11084427,13245,0,1741881684,12956.55831013999,135.48632247000205,53426.982918240006 2025-03-13,16:01:26.000,72,11084411,13685,0,1741881685,12956.43705655999,135.43697855999926,53426.968944 2025-03-13,16:01:27.000,72,11084418,14245,0,1741881686,12956.302330359998,135.4299294299999,53426.93400840001 2025-03-13,16:01:28.000,72,11084433,13485,0,1741881687,12956.201285709998,135.3946837800031,53426.94798264 2025-03-13,16:01:29.000,72,11084410,13605,0,1741881688,12956.039614269997,135.3946837800031,53426.968944 2025-03-13,16:01:30.000,72,11084427,13765,0,1741881689,12955.871206520002,135.35943812999903,53426.95496976001 2025-03-13,16:01:31.000,72,11084467,13685,0,1741881690,12955.655644599996,135.35943812999903,53426.968944 2025-03-13,16:01:32.000,72,11084505,13365,0,1741881691,12955.48050053999,135.33829074000096,53426.982918240006 2025-03-13,16:01:33.000,72,11084457,13485,0,1741881692,12955.25820230999,135.31714335000288,53426.97593112001 2025-03-13,16:01:34.000,72,11084447,14245,0,1741881693,12955.056113009989,135.246652050002,53426.93400840001 2025-03-13,16:01:35.000,72,11084459,13325,0,1741881694,12954.813605850002,135.19730813999922,53426.94798264 2025-03-13,16:01:36.000,72,11084406,13565,0,1741881695,12954.611516550001,135.14091510000435,53426.94099552 2025-03-13,16:01:37.000,72,11084417,13725,0,1741881696,12954.40269093999,135.05632554000476,53427.00387960001 2025-03-13,16:01:38.000,72,11084493,13165,0,1741881697,12954.234283189995,134.9717359799979,53426.97593112001 2025-03-13,16:01:39.000,72,11084435,13645,0,1741881698,12954.01872126999,134.9012446800043,53426.92003416 2025-03-13,16:01:40.000,72,11084455,13485,0,1741881699,12953.904203999999,134.84485164000216,53426.90605992001 2025-03-13,16:01:41.000,72,11084423,13485,0,1741881700,12953.715587319988,134.71796729999915,53426.864137200006 2025-03-13,16:01:42.000,72,11084390,13485,0,1741881701,12953.567388499992,134.64747599999828,53426.815227360006 2025-03-13,16:01:43.000,72,11084487,13765,0,1741881702,12953.439398609997,134.51354253000318,53426.80125312 2025-03-13,16:01:44.000,72,11084424,13605,0,1741881703,12953.318145029996,134.45714949000103,53426.7243948 2025-03-13,16:01:45.000,72,11084430,13445,0,1741881704,12953.230573,134.3796090600008,53426.626575120004 2025-03-13,16:01:46.000,72,11084433,13525,0,1741881705,12953.10258310999,134.29501950000122,53426.54971680001 2025-03-13,16:01:47.000,72,11084416,13525,0,1741881706,12953.095846799995,134.21042994000163,53426.46587136 2025-03-13,16:01:48.000,72,11084442,13765,0,1741881707,12953.08237417999,134.1328895100014,53426.340103200004 2025-03-13,16:01:49.000,72,11084453,13405,0,1741881708,12953.08911049,133.9848577800003,53426.270232 2025-03-13,16:01:50.000,72,11084436,13445,0,1741881709,12953.08237417999,133.80158040000242,53426.144463840006 2025-03-13,16:01:51.000,72,11084415,14045,0,1741881710,12953.10258310999,133.56190998000238,53426.04664416001 2025-03-13,16:01:52.000,72,11084433,13605,0,1741881711,12953.116055729995,133.40682912000193,53425.93485024 2025-03-13,16:01:53.000,72,11084461,13405,0,1741881712,12953.18341882999,133.19535521999933,53425.77414648 2025-03-13,16:01:54.000,72,11084441,13965,0,1741881713,12953.21036407,132.983881320004,53425.739210880005 2025-03-13,16:01:55.000,72,11084427,13765,0,1741881714,12953.25078193,132.75830916000268,53425.62741696 2025-03-13,16:01:56.000,72,11084403,13445,0,1741881715,12953.351826580001,132.6102774300016,53425.54357152001 2025-03-13,16:01:57.000,72,11084459,13445,0,1741881716,12953.385508129992,132.45519657000114,53425.48068744 2025-03-13,16:01:58.000,72,11084465,13485,0,1741881717,12953.331617650001,132.30716484000004,53425.354919280006 2025-03-13,16:01:59.000,72,11084421,13765,0,1741881718,12953.257518239996,132.24372266999853,53425.31299656 2025-03-13,16:02:00.000,72,11084442,13445,0,1741881719,12953.055428939995,132.25782093000453,53425.20120264 2025-03-13,16:02:01.000,72,11084412,14005,0,1741881720,12952.8263944,132.2507717999979,53425.18024128001 2025-03-13,16:02:02.000,72,11084424,13445,0,1741881721,12952.577150929988,132.32126309999876,53425.138318560006 2025-03-13,16:02:03.000,72,11084395,13685,0,1741881722,12952.280753289997,132.40585265999835,53425.04049888001 2025-03-13,16:02:04.000,72,11084442,13605,0,1741881723,12951.977619339996,132.54683526000008,53425.0824216 2025-03-13,16:02:05.000,72,11084447,14045,0,1741881724,12951.674485389995,132.6243756900003,53425.05447312 2025-03-13,16:02:06.000,72,11084447,13645,0,1741881725,12951.405032989998,132.68781786000181,53425.00556328 2025-03-13,16:02:07.000,72,11084482,13565,0,1741881726,12951.236625240002,132.80060393999884,53424.99158904001 2025-03-13,16:02:08.000,72,11084431,13405,0,1741881727,12951.135580590002,132.87814436999906,53424.99158904001 2025-03-13,16:02:09.000,72,11084418,13325,0,1741881728,12951.155789520002,132.90634089000378,53424.94267920001 2025-03-13,16:02:10.000,72,11084391,13605,0,1741881729,12951.236625240002,132.9345374100012,53424.98460192 2025-03-13,16:02:11.000,72,11084395,13445,0,1741881730,12951.411769299993,132.9345374100012,53424.86582088 2025-03-13,16:02:12.000,72,11084408,13405,0,1741881731,12951.58017704999,132.88519349999842,53424.88678224 2025-03-13,16:02:13.000,72,11084375,13725,0,1741881732,12951.836156829995,132.8217513300042,53424.89376936001 2025-03-13,16:02:14.000,72,11084477,13565,0,1741881733,12952.065191369991,132.75126003000332,53424.84485952001 2025-03-13,16:02:15.000,72,11084411,13805,0,1741881734,12952.280753289997,132.69486699000117,53424.802936800006 2025-03-13,16:02:16.000,72,11084386,13405,0,1741881735,12952.476106280003,132.56798264999816,53424.851846640006 2025-03-13,16:02:17.000,72,11084372,13365,0,1741881736,12952.678195579989,132.4270000500037,53424.79594968001 2025-03-13,16:02:18.000,72,11084423,13605,0,1741881737,12952.853339639994,132.25782093000453,53424.69813 2025-03-13,16:02:19.000,72,11084420,13565,0,1741881738,12952.96785691,132.09569094000472,53424.71210424 2025-03-13,16:02:20.000,72,11084376,13525,0,1741881739,12953.075637869995,131.92651181999827,53424.69114288 2025-03-13,16:02:21.000,72,11084433,13925,0,1741881740,12953.196891449996,131.79962748000253,53424.69114288 2025-03-13,16:02:22.000,72,11084448,13525,0,1741881741,12953.264254549991,131.63044836000336,53424.64223304 2025-03-13,16:02:23.000,72,11084423,13605,0,1741881742,12953.378771819996,131.49651489000098,53424.62127168 2025-03-13,16:02:24.000,72,11084449,13805,0,1741881743,12953.452871230002,131.32028664000245,53424.57934896 2025-03-13,16:02:25.000,72,11084414,13925,0,1741881744,12953.520234329997,131.17930404000072,53424.57934896 2025-03-13,16:02:26.000,72,11084460,13605,0,1741881745,12953.466343849992,131.09471448000113,53424.54441336 2025-03-13,16:02:27.000,72,11084409,13845,0,1741881746,12953.412453370001,130.99602666000283,53424.53043912 2025-03-13,16:02:28.000,72,11084400,13565,0,1741881747,12953.257518239996,130.91143710000324,53424.48152928 2025-03-13,16:02:29.000,72,11084435,13885,0,1741881748,12953.08237417999,130.8550440600011,53424.42563232 2025-03-13,16:02:30.000,72,11084424,13765,0,1741881749,12952.90049380999,130.81274927999766,53424.40467096 2025-03-13,16:02:31.000,72,11084427,13605,0,1741881750,12952.745558679999,130.81274927999766,53424.32082552001 2025-03-13,16:02:32.000,72,11084437,13765,0,1741881751,12952.583887239998,130.7563562400028,53424.229992960005 2025-03-13,16:02:33.000,72,11084463,14045,0,1741881752,12952.455897350002,130.71406145999936,53424.229992960005 2025-03-13,16:02:34.000,72,11084411,13725,0,1741881753,12952.280753289997,130.66471755000384,53424.12518616001 2025-03-13,16:02:35.000,72,11084409,14085,0,1741881754,12952.119081849996,130.72111058999872,53424.09723768 2025-03-13,16:02:36.000,72,11084449,13765,0,1741881755,12951.99109196,130.77750363000087,53424.02037936 2025-03-13,16:02:37.000,72,11084405,13725,0,1741881756,12951.74184848999,130.87619144999917,53423.98544376001 2025-03-13,16:02:38.000,72,11084373,13725,0,1741881757,12951.492605019994,130.99602666000283,53423.93653392001 2025-03-13,16:02:39.000,72,11084432,13605,0,1741881758,12951.229888929993,131.1158618699992,53423.91557256001 2025-03-13,16:02:40.000,72,11084381,13685,0,1741881759,12950.893073430001,131.27094272999966,53423.8596756 2025-03-13,16:02:41.000,72,11084438,13605,0,1741881760,12950.576466859995,131.44012184999883,53423.8596756 2025-03-13,16:02:42.000,72,11084430,13605,0,1741881761,12950.205969809998,131.59520270999928,53423.7548688 2025-03-13,16:02:43.000,72,11084407,13685,0,1741881762,12949.774845970001,131.76438182999846,53423.73390744 2025-03-13,16:02:44.000,72,11084411,14165,0,1741881763,12949.36393105999,131.87716791000275,53423.64307488 2025-03-13,16:02:45.000,72,11084412,13645,0,1741881764,12948.973225079993,132.0181505100045,53423.629100640006 2025-03-13,16:02:46.000,72,11084387,13845,0,1741881765,12948.663354819997,132.10274007000407,53423.50333248001 2025-03-13,16:02:47.000,72,11084387,13565,0,1741881766,12948.37369349,132.20142789000238,53423.39852568 2025-03-13,16:02:48.000,72,11084403,13725,0,1741881767,12948.15139526,132.28601745000196,53423.30769312 2025-03-13,16:02:49.000,72,11084403,13765,0,1741881768,12947.956042269994,132.37060701000155,53423.25179616 2025-03-13,16:02:50.000,72,11084443,14085,0,1741881769,12947.774161899993,132.41995092000434,53423.2308348 2025-03-13,16:02:51.000,72,11084391,13605,0,1741881770,12947.733744039993,132.46929482999985,53423.09807952001 2025-03-13,16:02:52.000,72,11084419,13245,0,1741881771,12947.625963079998,132.4763439599992,53423.070131039996 2025-03-13,16:02:53.000,72,11084399,13725,0,1741881772,12947.545127359997,132.51158961000328,53422.89545304 2025-03-13,16:02:54.000,72,11084432,13645,0,1741881773,12947.423873779997,132.525687870002,53422.81160760001 2025-03-13,16:02:55.000,72,11084438,13565,0,1741881774,12947.336301750001,132.53978613000072,53422.69282656001 2025-03-13,16:02:56.000,72,11084422,13925,0,1741881775,12947.17463031,132.49749135000457,53422.65789096 2025-03-13,16:02:57.000,72,11084425,13765,0,1741881776,12946.97254101,132.51158961000328,53422.553084160005 2025-03-13,16:02:58.000,72,11084484,13405,0,1741881777,12946.76371539999,132.55388438999944,53422.504174320005 2025-03-13,16:02:59.000,72,11084442,13805,0,1741881778,12946.635725509994,132.56798264999816,53422.36443192 2025-03-13,16:03:00.000,72,11084447,14045,0,1741881779,12946.460581449988,132.54683526000008,53422.252638 2025-03-13,16:03:01.000,72,11084457,13765,0,1741881780,12946.251755839992,132.59617917000287,53422.10590848 2025-03-13,16:03:02.000,72,11084407,13925,0,1741881781,12946.117029640001,132.6243756900003,53422.01507592 2025-03-13,16:03:03.000,72,11084412,13485,0,1741881782,12945.928412959991,132.65257220999774,53421.94520472001 2025-03-13,16:03:04.000,72,11084430,13605,0,1741881783,12945.68590579999,132.68076873000246,53421.882320640005 2025-03-13,16:03:05.000,72,11084420,13805,0,1741881784,12945.477080189994,132.69486699000117,53421.77052672 2025-03-13,16:03:06.000,72,11084424,13845,0,1741881785,12945.268254579998,132.7230635099986,53421.70065552 2025-03-13,16:03:07.000,72,11084464,13645,0,1741881786,12945.147000999998,132.73011263999797,53421.6237972 2025-03-13,16:03:08.000,72,11084420,13565,0,1741881787,12945.066165279997,132.7230635099986,53421.53296464 2025-03-13,16:03:09.000,72,11084436,13765,0,1741881788,12945.045956349997,132.73011263999797,53421.47008056001 2025-03-13,16:03:10.000,72,11084429,14125,0,1741881789,12945.093110519992,132.75126003000332,53421.393222239996 2025-03-13,16:03:11.000,72,11084437,13645,0,1741881790,12945.099846830002,132.80060393999884,53421.28841544 2025-03-13,16:03:12.000,72,11084418,13765,0,1741881791,12945.120055760002,132.81470220000483,53421.24649272 2025-03-13,16:03:13.000,72,11084464,13605,0,1741881792,12945.133528379993,132.88519349999842,53421.23251848001 2025-03-13,16:03:14.000,72,11084433,13965,0,1741881793,12945.140264690002,132.92748828000185,53421.18360864001 2025-03-13,16:03:15.000,72,11084439,13925,0,1741881794,12945.173946239993,133.01207784000144,53421.12771168 2025-03-13,16:03:16.000,72,11084465,13605,0,1741881795,12945.200891480003,133.06142175000423,53421.05085336 2025-03-13,16:03:17.000,72,11084415,13445,0,1741881796,12945.187418859998,133.1812569600006,53420.98796928001 2025-03-13,16:03:18.000,72,11084451,13725,0,1741881797,12945.241309339988,133.21650261000468,53420.95303368 2025-03-13,16:03:19.000,72,11084449,13725,0,1741881798,12945.281727199988,133.21650261000468,53420.86220112 2025-03-13,16:03:20.000,72,11084471,13845,0,1741881799,12945.281727199988,133.25879739000084,53420.83425264 2025-03-13,16:03:21.000,72,11084417,13485,0,1741881800,12945.288463509998,133.30109217000427,53420.82027840001 2025-03-13,16:03:22.000,72,11084432,14245,0,1741881801,12945.389508159999,133.33633782000106,53420.68752312 2025-03-13,16:03:23.000,72,11084439,13685,0,1741881802,12945.490552809999,133.34338695000042,53420.67354888 2025-03-13,16:03:24.000,72,11084418,13765,0,1741881803,12945.62527900999,133.3292886900017,53420.56175496001 2025-03-13,16:03:25.000,72,11084427,14365,0,1741881804,12945.820631999995,133.31519043000299,53420.4709224 2025-03-13,16:03:26.000,72,11084451,13605,0,1741881805,12946.096820710001,133.2799447799989,53420.39406408001 2025-03-13,16:03:27.000,72,11084471,14165,0,1741881806,12946.433636209993,133.21650261000468,53420.30323152 2025-03-13,16:03:28.000,72,11084462,13805,0,1741881807,12946.91191422,133.1671587000019,53420.275283040006 2025-03-13,16:03:29.000,72,11084419,13605,0,1741881808,12947.390192229992,133.14601131000381,53420.156502000005 2025-03-13,16:03:30.000,72,11084447,13445,0,1741881809,12947.92236071999,133.11076565999974,53420.1215664 2025-03-13,16:03:31.000,72,11084414,13925,0,1741881810,12948.528628619992,133.01207784000144,53420.107592160006 2025-03-13,16:03:32.000,72,11084420,13605,0,1741881811,12949.134896519994,132.91339002000313,53420.09361792 2025-03-13,16:03:33.000,72,11084451,13565,0,1741881812,12949.714219180001,132.79355480999948,53420.107592160006 2025-03-13,16:03:34.000,72,11084441,13925,0,1741881813,12950.232915049994,132.65962134000438,53420.04470808 2025-03-13,16:03:35.000,72,11084411,13845,0,1741881814,12950.76508353999,132.51863874000264,53420.05868232001 2025-03-13,16:03:36.000,72,11084436,13765,0,1741881815,12951.236625240002,132.39175439999963,53420.107592160006 2025-03-13,16:03:37.000,72,11084448,13885,0,1741881816,12951.694694319995,132.27191919000325,53420.11457928 2025-03-13,16:03:38.000,72,11084426,13645,0,1741881817,12952.058455059996,132.12388746000215,53420.17047624 2025-03-13,16:03:39.000,72,11084444,13885,0,1741881818,12952.402006869997,131.98995398999978,53420.275283040006 2025-03-13,16:03:40.000,72,11084457,13605,0,1741881819,12952.691668199994,131.8207748700006,53420.36611560001 2025-03-13,16:03:41.000,72,11084388,13645,0,1741881820,12952.94764798,131.6727431399995,53420.442973920006 2025-03-13,16:03:42.000,72,11084432,13525,0,1741881821,12953.18341882999,131.623399230004,53420.58271632001 2025-03-13,16:03:43.000,72,11084373,13885,0,1741881822,12953.446134919992,131.5106131499997,53420.68053600001 2025-03-13,16:03:44.000,72,11084461,13565,0,1741881823,12953.681905769998,131.3766796800046,53420.79931704001 2025-03-13,16:03:45.000,72,11084439,13925,0,1741881824,12953.863786139998,131.28504098999838,53420.86220112 2025-03-13,16:03:46.000,72,11084406,13485,0,1741881825,12954.18039270999,131.15815665000264,53421.00194352 2025-03-13,16:03:47.000,72,11084473,13485,0,1741881826,12954.463317729991,131.0171740500009,53421.12771168 2025-03-13,16:03:48.000,72,11084433,13205,0,1741881827,12954.766451679992,130.90438797000388,53421.24649272 2025-03-13,16:03:49.000,72,11084400,14005,0,1741881828,12955.035904079989,130.67881581000256,53421.35129952001 2025-03-13,16:03:50.000,72,11084415,14165,0,1741881829,12955.28514755,130.44619452000188,53421.47706768 2025-03-13,16:03:51.000,72,11084420,13485,0,1741881830,12955.514182089995,130.19947497000248,53421.53995176001 2025-03-13,16:03:52.000,72,11084411,13925,0,1741881831,12955.790370800001,129.97390281000116,53421.67270704 2025-03-13,16:03:53.000,72,11084420,13605,0,1741881832,12956.080032129998,129.64964283000154,53421.81244944 2025-03-13,16:03:54.000,72,11084455,13845,0,1741881833,12956.369693459994,129.28308806999848,53421.94520472001 2025-03-13,16:03:55.000,72,11084394,13925,0,1741881834,12956.76039943999,128.96587721999822,53422.02206304001 2025-03-13,16:03:56.000,72,11084455,13805,0,1741881835,12957.218468519997,128.6063715900018,53422.07796 2025-03-13,16:03:57.000,72,11084454,14165,0,1741881836,12957.710219149994,128.23981682999874,53422.252638 2025-03-13,16:03:58.000,72,11084420,14365,0,1741881837,12958.242387639992,127.90850771999976,53422.27359936 2025-03-13,16:03:59.000,72,11084472,14325,0,1741881838,12958.781292439999,127.63359165000293,53422.35744480001 2025-03-13,16:04:00.000,72,11084436,13965,0,1741881839,12959.279779379991,127.35162644999946,53422.51116144 2025-03-13,16:04:01.000,72,11084454,13885,0,1741881840,12959.724375839993,127.10490690000006,53422.504174320005 2025-03-13,16:04:02.000,72,11084488,13885,0,1741881841,12960.000564549999,126.9004821300041,53422.57404552001 2025-03-13,16:04:03.000,72,11084477,14085,0,1741881842,12960.20265385,126.72425387999829,53422.74872352 2025-03-13,16:04:04.000,72,11084434,14245,0,1741881843,12960.27675325999,126.52687824000168,53422.83256896001 2025-03-13,16:04:05.000,72,11084411,13365,0,1741881844,12960.25654432999,126.3295025999978,53422.97929848001 2025-03-13,16:04:06.000,72,11084422,14045,0,1741881845,12960.16223599,126.16737260999798,53423.04916968001 2025-03-13,16:04:07.000,72,11084442,13925,0,1741881846,12960.061191339999,125.97704610000073,53423.1609636 2025-03-13,16:04:08.000,72,11084446,14085,0,1741881847,12959.946674069994,125.85016175999772,53423.2308348 2025-03-13,16:04:09.000,72,11084482,13925,0,1741881848,12959.859102039998,125.7021300300039,53423.30769312 2025-03-13,16:04:10.000,72,11084410,14165,0,1741881849,12959.798475249998,125.59639307999896,53423.42647416 2025-03-13,16:04:11.000,72,11084480,14005,0,1741881850,12959.710903220002,125.51885264999873,53423.53128096001 2025-03-13,16:04:12.000,72,11084417,13845,0,1741881851,12959.589649640002,125.51180351999938,53423.58717792 2025-03-13,16:04:13.000,72,11084425,13925,0,1741881852,12959.421241889992,125.49770526000066,53423.678010480005 2025-03-13,16:04:14.000,72,11084441,13845,0,1741881853,12959.24609783,125.56114743000217,53423.83172712 2025-03-13,16:04:15.000,72,11084438,13885,0,1741881854,12959.030535909995,125.5893439499996,53423.87364984 2025-03-13,16:04:16.000,72,11084384,13925,0,1741881855,12958.794765059989,125.63868786000239,53424.04134072 2025-03-13,16:04:17.000,72,11084428,13925,0,1741881856,12958.511840040002,125.66688437999983,53424.111211920004 2025-03-13,16:04:18.000,72,11084416,14045,0,1741881857,12958.249123950001,125.77262133000477,53424.26492856 2025-03-13,16:04:19.000,72,11084467,13845,0,1741881858,12957.952726309995,125.87835828000243,53424.36973536001 2025-03-13,16:04:20.000,72,11084438,13845,0,1741881859,12957.67653759999,126.0122917500048,53424.446593680004 2025-03-13,16:04:21.000,72,11084433,13965,0,1741881860,12957.407085199993,126.0827830499984,53424.523452 2025-03-13,16:04:22.000,72,11084433,13725,0,1741881861,12957.191523280002,126.20966739000141,53424.55838760001 2025-03-13,16:04:23.000,72,11084433,14205,0,1741881862,12956.962488739991,126.28015869000228,53424.62825880001 2025-03-13,16:04:24.000,72,11084484,13605,0,1741881863,12956.78734468,126.35064999000315,53424.71909136 2025-03-13,16:04:25.000,72,11084437,13525,0,1741881864,12956.58525538,126.45638694000081,53424.7680012 2025-03-13,16:04:26.000,72,11084413,14125,0,1741881865,12956.48421073,126.44933781000145,53424.78896256 2025-03-13,16:04:27.000,72,11084441,13965,0,1741881866,12956.362957149999,126.44933781000145,53424.830885280004 2025-03-13,16:04:28.000,72,11084463,14085,0,1741881867,12956.302330359998,126.44933781000145,53424.79594968001 2025-03-13,16:04:29.000,72,11084404,13845,0,1741881868,12956.295594049989,126.41409216000466,53424.82389816001 2025-03-13,16:04:30.000,72,11084416,14005,0,1741881869,12956.356220839989,126.30835520999972,53424.802936800006 2025-03-13,16:04:31.000,72,11084380,14045,0,1741881870,12956.47747441999,126.1955691300027,53424.900756480005 2025-03-13,16:04:32.000,72,11084440,13725,0,1741881871,12956.53810120999,126.13212696000119,53424.85883376 2025-03-13,16:04:33.000,72,11084450,13405,0,1741881872,12956.68630003,126.00524261999817,53424.851846640006 2025-03-13,16:04:34.000,72,11084418,13925,0,1741881873,12956.78734468,125.89245654000115,53424.802936800006 2025-03-13,16:04:35.000,72,11084448,13525,0,1741881874,12956.922070879991,125.79376872000284,53424.82389816001 2025-03-13,16:04:36.000,72,11084443,14045,0,1741881875,12957.070269700002,125.68098263999855,53424.81691104 2025-03-13,16:04:37.000,72,11084414,13765,0,1741881876,12957.245413759993,125.61049133999768,53424.781975440004 2025-03-13,16:04:38.000,72,11084469,13445,0,1741881877,12957.299304239998,125.56819656000152,53424.79594968001 2025-03-13,16:04:39.000,72,11084466,13925,0,1741881878,12957.427294129993,125.50475439000002,53424.77498832001 2025-03-13,16:04:40.000,72,11084482,13485,0,1741881879,12957.386876269993,125.5259017799981,53424.781975440004 2025-03-13,16:04:41.000,72,11084407,13565,0,1741881880,12957.339722099998,125.49770526000066,53424.781975440004 2025-03-13,16:04:42.000,72,11084430,14005,0,1741881881,12957.245413759993,125.56114743000217,53424.733065600005 2025-03-13,16:04:43.000,72,11084467,13725,0,1741881882,12957.050060770001,125.59639307999896,53424.733065600005 2025-03-13,16:04:44.000,72,11084421,13845,0,1741881883,12956.84797147,125.67393350999919,53424.74005272 2025-03-13,16:04:45.000,72,11084442,13485,0,1741881884,12956.62567324,125.71622829000262,53424.75402696001 2025-03-13,16:04:46.000,72,11084426,13485,0,1741881885,12956.403375009999,125.78671959000349,53424.77498832001 2025-03-13,16:04:47.000,72,11084438,14245,0,1741881886,12956.100241059998,125.87835828000243,53424.7680012 2025-03-13,16:04:48.000,72,11084416,14085,0,1741881887,12955.797107109996,125.96999697000138,53424.75402696001 2025-03-13,16:04:49.000,72,11084434,13725,0,1741881888,12955.40640113,126.01934088000417,53424.733065600005 2025-03-13,16:04:50.000,72,11084461,14245,0,1741881889,12955.056113009989,126.05458653000096,53424.733065600005 2025-03-13,16:04:51.000,72,11084467,13485,0,1741881890,12954.705824889992,126.16032347999862,53424.72607848001 2025-03-13,16:04:52.000,72,11084439,13885,0,1741881891,12954.38921832,126.21671652000077,53424.67018152 2025-03-13,16:04:53.000,72,11084430,13845,0,1741881892,12954.08608437,126.21671652000077,53424.60729744001 2025-03-13,16:04:54.000,72,11084413,13685,0,1741881893,12953.883995069998,126.20966739000141,53424.50947776001 2025-03-13,16:04:55.000,72,11084422,13925,0,1741881894,12953.715587319988,126.1955691300027,53424.42563232 2025-03-13,16:04:56.000,72,11084464,13565,0,1741881895,12953.533706950002,126.22376565000013,53424.30685128 2025-03-13,16:04:57.000,72,11084452,13605,0,1741881896,12953.432662300002,126.26606043000356,53424.2090316 2025-03-13,16:04:58.000,72,11084479,13765,0,1741881897,12953.324881339991,126.26606043000356,53424.062302080005 2025-03-13,16:04:59.000,72,11084386,14045,0,1741881898,12953.244045619991,126.32245346999844,53423.964482400006 2025-03-13,16:05:00.000,72,11084470,14245,0,1741881899,12953.257518239996,126.34360086000379,53423.87364984 2025-03-13,16:05:01.000,72,11084464,13685,0,1741881900,12953.264254549991,126.36474825000187,53423.7548688 2025-03-13,16:05:02.000,72,11084427,13965,0,1741881901,12953.324881339991,126.42819042000338,53423.6849976 2025-03-13,16:05:03.000,72,11084434,14005,0,1741881902,12953.459607539997,126.4422886800021,53423.5452552 2025-03-13,16:05:04.000,72,11084463,13725,0,1741881903,12953.594333740002,126.41409216000466,53423.41249992001 2025-03-13,16:05:05.000,72,11084462,13605,0,1741881904,12953.729059939993,126.39999389999866,53423.293718880006 2025-03-13,16:05:06.000,72,11084421,14045,0,1741881905,12953.890731379994,126.37884651000059,53423.174937840005 2025-03-13,16:05:07.000,72,11084489,13965,0,1741881906,12954.05913912999,126.30835520999972,53423.056156800005 2025-03-13,16:05:08.000,72,11084426,13925,0,1741881907,12954.16018377999,126.17442174000462,53422.90942728001 2025-03-13,16:05:09.000,72,11084449,13925,0,1741881908,12954.30164628999,126.07573391999904,53422.88147880001 2025-03-13,16:05:10.000,72,11084431,14045,0,1741881909,12954.38921832,125.89950567000051,53422.769684880004 2025-03-13,16:05:11.000,72,11084438,14125,0,1741881910,12954.503735589991,125.77262133000477,53422.72776216 2025-03-13,16:05:12.000,72,11084429,13645,0,1741881911,12954.571098690001,125.65278612000111,53422.6369296 2025-03-13,16:05:13.000,72,11084447,13605,0,1741881912,12954.611516550001,125.50475439000002,53422.61596824001 2025-03-13,16:05:14.000,72,11084421,14085,0,1741881913,12954.651934410002,125.41311570000107,53422.58801976 2025-03-13,16:05:15.000,72,11084461,14005,0,1741881914,12954.685615959992,125.26508396999998,53422.51116144 2025-03-13,16:05:16.000,72,11084414,13485,0,1741881915,12954.793396920002,125.18049441000039,53422.53910992 2025-03-13,16:05:17.000,72,11084461,14285,0,1741881916,12954.955068359988,125.10295398000017,53422.51814856 2025-03-13,16:05:18.000,72,11084432,14045,0,1741881917,12955.076321939989,125.0324626799993,53422.51116144 2025-03-13,16:05:19.000,72,11084439,13765,0,1741881918,12955.251465999994,124.933774860001,53422.53910992 2025-03-13,16:05:20.000,72,11084445,13925,0,1741881919,12955.46029160999,124.89148008000484,53422.52513568001 2025-03-13,16:05:21.000,72,11084443,13685,0,1741881920,12955.682589839991,124.81393965000461,53422.53910992 2025-03-13,16:05:22.000,72,11084442,13565,0,1741881921,12955.871206520002,124.7857431299999,53422.60898112 2025-03-13,16:05:23.000,72,11084439,13805,0,1741881922,12956.113713680003,124.72935008999775,53422.65090384 2025-03-13,16:05:24.000,72,11084430,14085,0,1741881923,12956.228230949993,124.69410444000096,53422.7068008 2025-03-13,16:05:25.000,72,11084427,13645,0,1741881924,12956.383166079999,124.6518096600048,53422.769684880004 2025-03-13,16:05:26.000,72,11084433,13605,0,1741881925,12956.47747441999,124.5883674900033,53422.79763336 2025-03-13,16:05:27.000,72,11084426,13725,0,1741881926,12956.551573829995,124.50377793000371,53422.82558184 2025-03-13,16:05:28.000,72,11084424,13605,0,1741881927,12956.63914585999,124.43328663000284,53422.86750456 2025-03-13,16:05:29.000,72,11084391,13845,0,1741881928,12956.74019050999,124.34869707000325,53422.87449168 2025-03-13,16:05:30.000,72,11084422,13565,0,1741881929,12956.854707779996,124.22181273000024,53422.88147880001 2025-03-13,16:05:31.000,72,11084419,13925,0,1741881930,12957.002906599992,124.16541968999809,53422.888465920005 2025-03-13,16:05:32.000,72,11084414,13965,0,1741881931,12957.157841729997,124.04558448000171,53422.902440159996 2025-03-13,16:05:33.000,72,11084445,13645,0,1741881932,12957.413821509988,123.99624056999892,53422.902440159996 2025-03-13,16:05:34.000,72,11084459,13445,0,1741881933,12957.609174499994,123.9468966600034,53422.902440159996 2025-03-13,16:05:35.000,72,11084430,13565,0,1741881934,12957.851681659995,123.90460187999997,53422.9164144 2025-03-13,16:05:36.000,72,11084417,13565,0,1741881935,12958.175024539996,123.8341105799991,53422.9164144 2025-03-13,16:05:37.000,72,11084393,13525,0,1741881936,12958.431004320002,123.74952101999952,53422.937375760004 2025-03-13,16:05:38.000,72,11084460,13565,0,1741881937,12958.707193029994,123.700177110004,53422.97929848001 2025-03-13,16:05:39.000,72,11084459,13605,0,1741881938,12958.91601863999,123.65788233000058,53422.958337120006 2025-03-13,16:05:40.000,72,11084449,13445,0,1741881939,12959.08442639,123.61558755000442,53422.95135000001 2025-03-13,16:05:41.000,72,11084466,13805,0,1741881940,12959.252834139996,123.5380471200042,53423.04916968001 2025-03-13,16:05:42.000,72,11084462,13685,0,1741881941,12959.401032959991,123.48165408000204,53422.99327272 2025-03-13,16:05:43.000,72,11084408,13645,0,1741881942,12959.481868679992,123.41116278000118,53423.07711816001 2025-03-13,16:05:44.000,72,11084410,13605,0,1741881943,12959.609858570002,123.33362235000095,53423.08410528 2025-03-13,16:05:45.000,72,11084478,13565,0,1741881944,12959.717639529998,123.2772293099988,53423.14698936001 2025-03-13,16:05:46.000,72,11084401,13565,0,1741881945,12959.845629419993,123.22788540000329,53423.105066640004 2025-03-13,16:05:47.000,72,11084467,13405,0,1741881946,12959.987091929994,123.16444323000178,53423.1609636 2025-03-13,16:05:48.000,72,11084444,13765,0,1741881947,12960.15549967999,123.09395193000091,53423.272757520004 2025-03-13,16:05:49.000,72,11084431,13765,0,1741881948,12960.371061599995,123.00231324000197,53423.272757520004 2025-03-13,16:05:50.000,72,11084421,13565,0,1741881949,12960.600096139991,122.98116585000389,53423.38455144001 2025-03-13,16:05:51.000,72,11084397,13405,0,1741881950,12960.856075919997,122.9318219400011,53423.44743552 2025-03-13,16:05:52.000,72,11084493,13765,0,1741881951,12961.145737249994,122.86133064000023,53423.50333248001 2025-03-13,16:05:53.000,72,11084427,13605,0,1741881952,12961.448871199995,122.8331341200028,53423.58019080001 2025-03-13,16:05:54.000,72,11084487,13845,0,1741881953,12961.72505991,122.76264282000193,53423.64307488 2025-03-13,16:05:55.000,72,11084393,13765,0,1741881954,12961.994512309997,122.69920065000042,53423.775830160004 2025-03-13,16:05:56.000,72,11084414,13565,0,1741881955,12962.210074230003,122.6498567400049,53423.92255968 2025-03-13,16:05:57.000,72,11084443,13765,0,1741881956,12962.378481979998,122.6216602200002,53424.00640512001 2025-03-13,16:05:58.000,72,11084393,14365,0,1741881957,12962.47279031999,122.61461109000084,53424.19505736 2025-03-13,16:05:59.000,72,11084383,13685,0,1741881958,12962.432372459989,122.60756196000148,53424.29287704001 2025-03-13,16:06:00.000,72,11084392,13965,0,1741881959,12962.358273049998,122.55821804999869,53424.495503520004 2025-03-13,16:06:01.000,72,11084419,13765,0,1741881960,12962.183128989993,122.6216602200002,53424.64223304 2025-03-13,16:06:02.000,72,11084479,13645,0,1741881961,12961.974303379997,122.7203480399985,53424.733065600005 2025-03-13,16:06:03.000,72,11084452,13645,0,1741881962,12961.64422419,122.76969195000129,53424.8378724 2025-03-13,16:06:04.000,72,11084435,13565,0,1741881963,12961.31414499999,122.8331341200028,53424.9776148 2025-03-13,16:06:05.000,72,11084487,13685,0,1741881964,12960.977329499998,122.88952715999767,53425.03351176 2025-03-13,16:06:06.000,72,11084399,13805,0,1741881965,12960.579887209991,122.86837976999959,53425.10338296 2025-03-13,16:06:07.000,72,11084396,13965,0,1741881966,12960.209390159995,122.86837976999959,53425.13133144001 2025-03-13,16:06:08.000,72,11084361,13765,0,1741881967,12959.886047279993,122.81198673000472,53425.15927992001 2025-03-13,16:06:09.000,72,11084435,13645,0,1741881968,12959.569440710002,122.67100413000298,53425.20818976001 2025-03-13,16:06:10.000,72,11084412,13845,0,1741881969,12959.299988309991,122.59346370000276,53425.25011248 2025-03-13,16:06:11.000,72,11084402,13525,0,1741881970,12959.12484425,122.42428458000359,53425.26408672 2025-03-13,16:06:12.000,72,11084480,13845,0,1741881971,12959.03727221999,122.23395806999906,53425.306009440006 2025-03-13,16:06:13.000,72,11084404,13525,0,1741881972,12958.96317281,122.03658243000245,53425.22915112001 2025-03-13,16:06:14.000,72,11084460,13885,0,1741881973,12958.93622756999,121.7687154899977,53425.22915112001 2025-03-13,16:06:15.000,72,11084453,13965,0,1741881974,12959.01706328999,121.56429072000174,53425.18024128001 2025-03-13,16:06:16.000,72,11084381,13645,0,1741881975,12959.091162699995,121.34576768999978,53425.138318560006 2025-03-13,16:06:17.000,72,11084434,13485,0,1741881976,12959.20567997,121.09199901000102,53425.187228400006 2025-03-13,16:06:18.000,72,11084417,13565,0,1741881977,12959.313460929996,120.9298690200012,53425.18024128001 2025-03-13,16:06:19.000,72,11084379,13925,0,1741881978,12959.495341299997,120.78183729000011,53425.13133144001 2025-03-13,16:06:20.000,72,11084430,13565,0,1741881979,12959.677221669997,120.64790381999774,53425.15927992001 2025-03-13,16:06:21.000,72,11084411,13765,0,1741881980,12959.758057389998,120.55626512999879,53425.187228400006 2025-03-13,16:06:22.000,72,11084465,13645,0,1741881981,12959.811947869988,120.54921599999943,53425.21517688 2025-03-13,16:06:23.000,72,11084408,14005,0,1741881982,12959.663749049992,120.54216687000007,53425.27806096001 2025-03-13,16:06:24.000,72,11084436,13925,0,1741881983,12959.468396060001,120.59855991000222,53425.306009440006 2025-03-13,16:06:25.000,72,11084418,13725,0,1741881984,12959.273043069996,120.55626512999879,53425.32697080001 2025-03-13,16:06:26.000,72,11084442,13925,0,1741881985,12958.990118049995,120.57741252000415,53425.39684200001 2025-03-13,16:06:27.000,72,11084407,13325,0,1741881986,12958.660038859998,120.57741252000415,53425.41081624 2025-03-13,16:06:28.000,72,11084420,13445,0,1741881987,12958.316487049997,120.54921599999943,53425.45972608 2025-03-13,16:06:29.000,72,11084365,13765,0,1741881988,12957.99988047999,120.49987209000392,53425.51562304001 2025-03-13,16:06:30.000,72,11084400,13845,0,1741881989,12957.70348284,120.46462643999985,53425.55754576 2025-03-13,16:06:31.000,72,11084437,13765,0,1741881990,12957.413821509988,120.42233166000369,53425.57850712 2025-03-13,16:06:32.000,72,11084407,13645,0,1741881991,12957.231941140002,120.3377421000041,53425.58549424 2025-03-13,16:06:33.000,72,11084397,13765,0,1741881992,12957.130896490002,120.26725080000324,53425.59248136001 2025-03-13,16:06:34.000,72,11084380,14245,0,1741881993,12957.070269700002,120.24610340999789,53425.620429840004 2025-03-13,16:06:35.000,72,11084391,13485,0,1741881994,12957.056797079997,120.26725080000324,53425.641391200006 2025-03-13,16:06:36.000,72,11084404,13725,0,1741881995,12957.029851840001,120.28839819000132,53425.70427528 2025-03-13,16:06:37.000,72,11084408,13925,0,1741881996,12957.103951249992,120.33069297000475,53425.6763268 2025-03-13,16:06:38.000,72,11084385,13965,0,1741881997,12957.164578039992,120.3377421000041,53425.6064556 2025-03-13,16:06:39.000,72,11084390,13725,0,1741881998,12957.272359000002,120.40118426999834,53425.66235256001 2025-03-13,16:06:40.000,72,11084451,13805,0,1741881999,12957.400348889998,120.46462643999985,53425.61344272001 2025-03-13,16:06:41.000,72,11084419,14205,0,1741882000,12957.494657229989,120.55626512999879,53425.59248136001 2025-03-13,16:06:42.000,72,11084431,13485,0,1741882001,12957.642856049999,120.66200208000373,53425.57850712 2025-03-13,16:06:43.000,72,11084373,13965,0,1741882002,12957.811263799995,120.80298467999819,53425.54357152001 2025-03-13,16:06:44.000,72,11084384,13405,0,1741882003,12957.96619893,120.94396727999992,53425.501648800004 2025-03-13,16:06:45.000,72,11084359,14085,0,1741882004,12958.100925129991,121.02855683999951,53425.43876472 2025-03-13,16:06:46.000,72,11084405,13845,0,1741882005,12958.296278119997,121.12019552999845,53425.39684200001 2025-03-13,16:06:47.000,72,11084410,13805,0,1741882006,12958.451213250002,121.15544118000253,53425.31998368 2025-03-13,16:06:48.000,72,11084403,13845,0,1741882007,12958.653302549988,121.19773595999868,53425.285048080004 2025-03-13,16:06:49.000,72,11084433,14405,0,1741882008,12958.794765059989,121.1765885700006,53425.1522928 2025-03-13,16:06:50.000,72,11084436,14205,0,1741882009,12958.98338174,121.12724465999781,53425.1522928 2025-03-13,16:06:51.000,72,11084413,13965,0,1741882010,12959.15852579999,121.01445858000079,53425.08940872001 2025-03-13,16:06:52.000,72,11084427,13645,0,1741882011,12959.380824029991,120.90872163000313,53425.03351176 2025-03-13,16:06:53.000,72,11084418,13925,0,1741882012,12959.562704399992,120.76068990000203,53425.04049888001 2025-03-13,16:06:54.000,72,11084400,14125,0,1741882013,12959.798475249998,120.52806861000136,53424.99158904001 2025-03-13,16:06:55.000,72,11084425,13925,0,1741882014,12960.13529074999,120.23905427999853,53424.9776148 2025-03-13,16:06:56.000,72,11084415,14125,0,1741882015,12960.43842469999,119.95708908000233,53425.00556328 2025-03-13,16:06:57.000,72,11084399,13925,0,1741882016,12960.775240199997,119.64692736000143,53424.9776148 2025-03-13,16:06:58.000,72,11084402,13925,0,1741882017,12961.125528319993,119.28037259999837,53424.98460192 2025-03-13,16:06:59.000,72,11084402,13765,0,1741882018,12961.469080129995,118.95611261999875,53424.9776148 2025-03-13,16:07:00.000,72,11084430,14045,0,1741882019,12961.853049799996,118.67414742000256,53425.01255040001 2025-03-13,16:07:01.000,72,11084424,13965,0,1741882020,12962.250492089988,118.37808396000037,53425.00556328 2025-03-13,16:07:02.000,72,11084353,13485,0,1741882021,12962.607516519995,118.07497136999882,53425.06146024001 2025-03-13,16:07:03.000,72,11084432,14045,0,1741882022,12962.90391416,117.7507113899992,53425.11037008001 2025-03-13,16:07:04.000,72,11084395,14245,0,1741882023,12963.159893939992,117.53218836000451,53425.14530568 2025-03-13,16:07:05.000,72,11084399,13725,0,1741882024,12963.402401099993,117.2572722900004,53425.236138240005 2025-03-13,16:07:06.000,72,11084384,14005,0,1741882025,12963.570808849989,117.0598966500038,53425.34094504 2025-03-13,16:07:07.000,72,11084389,13725,0,1741882026,12963.658380879999,116.85547188000055,53425.37588064001 2025-03-13,16:07:08.000,72,11084440,14045,0,1741882027,12963.826788629995,116.67924363000202,53425.45972608 2025-03-13,16:07:09.000,72,11084428,13845,0,1741882028,12963.95477851999,116.53121190000093,53425.54357152001 2025-03-13,16:07:10.000,72,11084423,13645,0,1741882029,12964.03561423999,116.34088539000368,53425.620429840004 2025-03-13,16:07:11.000,72,11084425,14285,0,1741882030,12964.217494609991,116.16465713999787,53425.69728816 2025-03-13,16:07:12.000,72,11084403,14205,0,1741882031,12964.372429739997,116.03777280000213,53425.76715936 2025-03-13,16:07:13.000,72,11084411,13925,0,1741882032,12964.534101179997,115.88974107000104,53425.82305632 2025-03-13,16:07:14.000,72,11084393,13805,0,1741882033,12964.715981549998,115.77695499000401,53425.920876 2025-03-13,16:07:15.000,72,11084404,14245,0,1741882034,12964.93154346999,115.67826716999843,53425.96279872 2025-03-13,16:07:16.000,72,11084405,14445,0,1741882035,12965.09995122,115.59367760999885,53426.08856688 2025-03-13,16:07:17.000,72,11084393,14045,0,1741882036,12965.376139929991,115.48794066000119,53426.13747672001 2025-03-13,16:07:18.000,72,11084425,14005,0,1741882037,12965.611910779997,115.41744936000032,53426.23529640001 2025-03-13,16:07:19.000,72,11084440,13845,0,1741882038,12965.881363179993,115.24122111000179,53426.34709032 2025-03-13,16:07:20.000,72,11084381,13885,0,1741882039,12966.157551889999,115.11433676999877,53426.45189712001 2025-03-13,16:07:21.000,72,11084411,13845,0,1741882040,12966.48089477,114.93105939000088,53426.56369104 2025-03-13,16:07:22.000,72,11084401,13685,0,1741882041,12966.750347169997,114.68433984000148,53426.64054936001 2025-03-13,16:07:23.000,72,11084433,14045,0,1741882042,12967.033272189998,114.45876768000016,53426.7243948 2025-03-13,16:07:24.000,72,11084427,13685,0,1741882043,12967.309460899989,114.1063111800031,53426.7593304 2025-03-13,16:07:25.000,72,11084405,13645,0,1741882044,12967.67322163999,113.77500207000412,53426.88509856001 2025-03-13,16:07:26.000,72,11084386,13925,0,1741882045,12967.983091900001,113.44369295999786,53426.97593112001 2025-03-13,16:07:27.000,72,11084401,13685,0,1741882046,12968.319907399993,113.10533471999952,53427.05977656 2025-03-13,16:07:28.000,72,11084402,13805,0,1741882047,12968.6567229,112.80222212999797,53427.06676368 2025-03-13,16:07:29.000,72,11084420,13925,0,1741882048,12968.95985685,112.4991095400037,53427.13663488 2025-03-13,16:07:30.000,72,11084430,13765,0,1741882049,12969.215836629992,112.2523899900043,53427.26939016001 2025-03-13,16:07:31.000,72,11084399,13845,0,1741882050,12969.390980689997,111.9774739200002,53427.367209840006 2025-03-13,16:07:32.000,72,11084411,13765,0,1741882051,12969.471816409998,111.77304915000423,53427.485990880006 2025-03-13,16:07:33.000,72,11084448,13765,0,1741882052,12969.424662240002,111.56862438000098,53427.61175904 2025-03-13,16:07:34.000,72,11084398,13565,0,1741882053,12969.229309249997,111.42059264999989,53427.702591600006 2025-03-13,16:07:35.000,72,11084407,13805,0,1741882054,12968.98006578,111.35010134999902,53427.81438552001 2025-03-13,16:07:36.000,72,11084384,13885,0,1741882055,12968.67693183,111.32895396000094,53427.90521808 2025-03-13,16:07:37.000,72,11084465,13885,0,1741882056,12968.333380019998,111.29370831000415,53428.017012000004 2025-03-13,16:07:38.000,72,11084421,14125,0,1741882057,12967.915728799991,111.30075744000351,53428.11483168 2025-03-13,16:07:39.000,72,11084445,13565,0,1741882058,12967.49134126999,111.3360030900003,53428.184702880004 2025-03-13,16:07:40.000,72,11084428,13645,0,1741882059,12967.107371599988,111.42059264999989,53428.28252256 2025-03-13,16:07:41.000,72,11084404,13605,0,1741882060,12966.757083479992,111.51223133999883,53428.3314324 2025-03-13,16:07:42.000,72,11084423,13725,0,1741882061,12966.37985012,111.61091916000441,53428.38732936 2025-03-13,16:07:43.000,72,11084414,13405,0,1741882062,12965.995880449998,111.695508720004,53428.42925208 2025-03-13,16:07:44.000,72,11084407,13925,0,1741882063,12965.645592330002,111.81534393000038,53428.45021344 2025-03-13,16:07:45.000,72,11084462,13485,0,1741882064,12965.29530420999,111.92108087999804,53428.471174800005 2025-03-13,16:07:46.000,72,11084414,13565,0,1741882065,12964.958488709999,112.03386696000234,53428.45021344 2025-03-13,16:07:47.000,72,11084435,13765,0,1741882066,12964.635145829998,112.0409160900017,53428.42925208 2025-03-13,16:07:48.000,72,11084410,13685,0,1741882067,12964.284857710001,112.11140739000257,53428.36636800001 2025-03-13,16:07:49.000,72,11084459,13885,0,1741882068,12963.948042209995,112.13255478000065,53428.4013036 2025-03-13,16:07:50.000,72,11084465,13765,0,1741882069,12963.705535049994,112.16780043000472,53428.33841952 2025-03-13,16:07:51.000,72,11084418,13925,0,1741882070,12963.469764199988,112.12550565000129,53428.28950968 2025-03-13,16:07:52.000,72,11084396,13565,0,1741882071,12963.267674900002,112.0761617399985,53428.22662560001 2025-03-13,16:07:53.000,72,11084449,13605,0,1741882072,12963.099267149992,112.0056704400049,53428.07989608001 2025-03-13,16:07:54.000,72,11084412,13965,0,1741882073,12962.971277259996,111.88583523000125,53427.98207640001 2025-03-13,16:07:55.000,72,11084406,13445,0,1741882074,12962.96454095,111.78714741000294,53427.91220520001 2025-03-13,16:07:56.000,72,11084431,13925,0,1741882075,12962.991486189996,111.61796829000377,53427.800411280004 2025-03-13,16:07:57.000,72,11084380,13925,0,1741882076,12963.052112979996,111.4840348200014,53427.71656584 2025-03-13,16:07:58.000,72,11084416,13565,0,1741882077,12963.173366559997,111.32190483000159,53427.632720400004 2025-03-13,16:07:59.000,72,11084468,13685,0,1741882078,12963.328301690002,111.1386274500037,53427.54188784 2025-03-13,16:08:00.000,72,11084423,14085,0,1741882079,12963.463027889993,110.95535006999853,53427.44406816 2025-03-13,16:08:01.000,72,11084408,13565,0,1741882080,12963.651644569989,110.78617094999936,53427.38817120001 2025-03-13,16:08:02.000,72,11084347,13845,0,1741882081,12963.86047018,110.55354965999868,53427.297338640004 2025-03-13,16:08:03.000,72,11084447,14005,0,1741882082,12963.948042209995,110.39846879999823,53427.25541592 2025-03-13,16:08:04.000,72,11084372,14165,0,1741882083,12964.089504719996,110.25043707000441,53427.199518960006 2025-03-13,16:08:05.000,72,11084442,14205,0,1741882084,12964.217494609991,110.03896317000181,53427.16458336 2025-03-13,16:08:06.000,72,11084479,14205,0,1741882085,12964.18381306,109.84863666000456,53427.199518960006 2025-03-13,16:08:07.000,72,11084434,14365,0,1741882086,12964.150131509996,109.68650667000475,53427.19253184001 2025-03-13,16:08:08.000,72,11084423,13285,0,1741882087,12964.217494609991,109.58781884999917,53427.15759624 2025-03-13,16:08:09.000,72,11084451,13685,0,1741882088,12964.210758299996,109.41863973,53427.14362200001 2025-03-13,16:08:10.000,72,11084424,13725,0,1741882089,12964.177076749991,109.31290278000233,53427.17157048001 2025-03-13,16:08:11.000,72,11084436,13605,0,1741882090,12964.18381306,109.15077279000252,53427.13663488 2025-03-13,16:08:12.000,72,11084454,13525,0,1741882091,12964.16360413,109.05913410000358,53427.23445456 2025-03-13,16:08:13.000,72,11084360,13685,0,1741882092,12964.16360413,108.91815150000184,53427.26240304 2025-03-13,16:08:14.000,72,11084422,13765,0,1741882093,12964.129922579996,108.78421802999947,53427.30432576 2025-03-13,16:08:15.000,72,11084443,13605,0,1741882094,12964.129922579996,108.74897238000267,53427.346248480004 2025-03-13,16:08:16.000,72,11084440,13685,0,1741882095,12964.136658889991,108.62208803999965,53427.33926136001 2025-03-13,16:08:17.000,72,11084416,13885,0,1741882096,12964.18381306,108.52340022000135,53427.39515832 2025-03-13,16:08:18.000,72,11084458,13685,0,1741882097,12964.224230920001,108.39651587999833,53427.43708104001 2025-03-13,16:08:19.000,72,11084406,14005,0,1741882098,12964.305066640001,108.29782806000003,53427.492978 2025-03-13,16:08:20.000,72,11084450,13605,0,1741882099,12964.406111290002,108.17094372000429,53427.492978 2025-03-13,16:08:21.000,72,11084412,13765,0,1741882100,12964.500419629992,108.1215998100015,53427.47900376001 2025-03-13,16:08:22.000,72,11084406,13965,0,1741882101,12964.574519039998,107.98061720999976,53427.534900720006 2025-03-13,16:08:23.000,72,11084456,13325,0,1741882102,12964.641882139993,107.95242069000233,53427.5628492 2025-03-13,16:08:24.000,72,11084383,13765,0,1741882103,12964.689036309988,107.86783113000274,53427.52092648 2025-03-13,16:08:25.000,72,11084432,14285,0,1741882104,12964.689036309988,107.80438896000123,53427.43708104001 2025-03-13,16:08:26.000,72,11084389,14445,0,1741882105,12964.736190479998,107.70570114000293,53427.45804240001 2025-03-13,16:08:27.000,72,11084395,14085,0,1741882106,12964.709245239988,107.59291505999863,53427.40214544 2025-03-13,16:08:28.000,72,11084398,14245,0,1741882107,12964.601464279993,107.40963768000074,53427.346248480004 2025-03-13,16:08:29.000,72,11084414,13965,0,1741882108,12964.507155940002,107.2193111700035,53427.248428800005 2025-03-13,16:08:30.000,72,11084425,13885,0,1741882109,12964.352220809997,107.00078814000153,53427.178557600004 2025-03-13,16:08:31.000,72,11084457,14405,0,1741882110,12964.224230920001,106.71882293999806,53427.010866720004 2025-03-13,16:08:32.000,72,11084441,14045,0,1741882111,12964.129922579996,106.43685774000187,53427.00387960001 2025-03-13,16:08:33.000,72,11084461,14445,0,1741882112,12963.988460069995,106.1196468900016,53426.89208568 2025-03-13,16:08:34.000,72,11084465,14165,0,1741882113,12963.85373386999,105.81653430000006,53426.8292016 2025-03-13,16:08:35.000,72,11084400,14325,0,1741882114,12963.725743979994,105.49227432000043,53426.7243948 2025-03-13,16:08:36.000,72,11084428,13725,0,1741882115,12963.685326119994,105.2173582500036,53426.626575120004 2025-03-13,16:08:37.000,72,11084404,13845,0,1741882116,12963.617963019999,104.9706387000042,53426.53574256 2025-03-13,16:08:38.000,72,11084383,13925,0,1741882117,12963.469764199988,104.68867350000073,53426.38202592001 2025-03-13,16:08:39.000,72,11084404,13605,0,1741882118,12963.456291579998,104.57588742000371,53426.38901304 2025-03-13,16:08:40.000,72,11084443,13725,0,1741882119,12963.321565379993,104.4137574300039,53426.33311608001 2025-03-13,16:08:41.000,72,11084390,13805,0,1741882120,12963.132948699997,104.30802047999896,53426.270232 2025-03-13,16:08:42.000,72,11084423,13965,0,1741882121,12962.85675998999,104.20933266000065,53426.172412320004 2025-03-13,16:08:43.000,72,11084439,13685,0,1741882122,12962.58057128,104.10359571000299,53426.15843808 2025-03-13,16:08:44.000,72,11084406,14325,0,1741882123,12962.290909949988,104.0190061500034,53426.03266992 2025-03-13,16:08:45.000,72,11084419,13925,0,1741882124,12961.920412899992,104.02605528000277,53425.98376008 2025-03-13,16:08:46.000,72,11084457,14005,0,1741882125,12961.56338847,104.09654658000363,53425.89991464001 2025-03-13,16:08:47.000,72,11084414,13965,0,1741882126,12961.098583079998,104.1529396199985,53425.837030560004 2025-03-13,16:08:48.000,72,11084388,14085,0,1741882127,12960.674195549997,104.30802047999896,53425.79510784 2025-03-13,16:08:49.000,72,11084411,13805,0,1741882128,12960.23633539999,104.46310133999941,53425.641391200006 2025-03-13,16:08:50.000,72,11084442,13885,0,1741882129,12959.805211559993,104.61818219999986,53425.641391200006 2025-03-13,16:08:51.000,72,11084427,14165,0,1741882130,12959.28651569,104.78031218999968,53425.5365844 2025-03-13,16:08:52.000,72,11084464,13805,0,1741882131,12958.781292439999,104.9071965300027,53425.42479048001 2025-03-13,16:08:53.000,72,11084460,13925,0,1741882132,12958.316487049997,105.06227739000315,53425.31299656 2025-03-13,16:08:54.000,72,11084458,13765,0,1741882133,12957.86515428,105.20325999000488,53425.18024128001 2025-03-13,16:08:55.000,72,11084394,13645,0,1741882134,12957.467711989993,105.3160460700019,53425.12434432 2025-03-13,16:08:56.000,72,11084383,13805,0,1741882135,12957.070269700002,105.4147338900002,53425.019537520006 2025-03-13,16:08:57.000,72,11084394,13685,0,1741882136,12956.693036339995,105.55571649000194,53424.830885280004 2025-03-13,16:08:58.000,72,11084383,13765,0,1741882137,12956.356220839989,105.73194474000047,53424.69813 2025-03-13,16:08:59.000,72,11084441,13725,0,1741882138,12956.080032129998,105.82358342999942,53424.57236184 2025-03-13,16:09:00.000,72,11084365,13485,0,1741882139,12955.817316039997,105.91522211999836,53424.33479976 2025-03-13,16:09:01.000,72,11084384,13405,0,1741882140,12955.5882815,105.98571341999923,53424.15313464001 2025-03-13,16:09:02.000,72,11084428,13605,0,1741882141,12955.36598327,106.04915559000074,53423.97845664 2025-03-13,16:09:03.000,72,11084423,13845,0,1741882142,12955.110003489994,106.08440124000481,53423.85268848 2025-03-13,16:09:04.000,72,11084392,13605,0,1741882143,12954.874232640002,106.14079427999968,53423.63608776 2025-03-13,16:09:05.000,72,11084402,13765,0,1741882144,12954.645198099992,106.19718732000183,53423.50333248001 2025-03-13,16:09:06.000,72,11084445,13845,0,1741882145,12954.38248200999,106.25358036000398,53423.3705772 2025-03-13,16:09:07.000,72,11084396,13765,0,1741882146,12954.09955698999,106.30997339999885,53423.11904088001 2025-03-13,16:09:08.000,72,11084450,13645,0,1741882147,12953.769477799993,106.45800512999995,53423.00025984001 2025-03-13,16:09:09.000,72,11084431,13805,0,1741882148,12953.452871230002,106.54964381999889,53422.83256896001 2025-03-13,16:09:10.000,72,11084400,13885,0,1741882149,12953.136264659996,106.62013511999976,53422.60898112 2025-03-13,16:09:11.000,72,11084373,13605,0,1741882150,12952.81965808999,106.7117738099987,53422.44129024 2025-03-13,16:09:12.000,72,11084349,13565,0,1741882151,12952.577150929988,106.81046163000428,53422.287573600006 2025-03-13,16:09:13.000,72,11084400,13645,0,1741882152,12952.395270560002,106.86685466999916,53422.14084408001 2025-03-13,16:09:14.000,72,11084416,13525,0,1741882153,12952.247071739992,106.90210032000323,53421.96616608 2025-03-13,16:09:15.000,72,11084420,14005,0,1741882154,12952.206653879992,106.88800206000451,53421.784500960006 2025-03-13,16:09:16.000,72,11084361,13805,0,1741882155,12952.226862809992,106.83160902000236,53421.616810080006 2025-03-13,16:09:17.000,72,11084438,13525,0,1741882156,12952.381797939997,106.81046163000428,53421.44213208001 2025-03-13,16:09:18.000,72,11084400,13685,0,1741882157,12952.644514029998,106.69062642000063,53421.2395056 2025-03-13,16:09:19.000,72,11084361,13925,0,1741882158,12953.00827477,106.62013511999976,53421.15566016001 2025-03-13,16:09:20.000,72,11084404,13885,0,1741882159,12953.466343849992,106.45800512999995,53420.95303368 2025-03-13,16:09:21.000,72,11084388,13645,0,1741882160,12953.944621859999,106.32407166000485,53420.827265520005 2025-03-13,16:09:22.000,72,11084385,13925,0,1741882161,12954.557626069996,106.19013819000247,53420.708484480005 2025-03-13,16:09:23.000,72,11084419,13725,0,1741882162,12955.190839209994,106.06325384999946,53420.60367768001 2025-03-13,16:09:24.000,72,11084438,13845,0,1741882163,12955.824052349992,105.92227124999772,53420.62463904 2025-03-13,16:09:25.000,72,11084441,13925,0,1741882164,12956.430320249994,105.75309212999855,53420.52681936 2025-03-13,16:09:26.000,72,11084437,13485,0,1741882165,12957.056797079997,105.61210953000409,53420.491883760005 2025-03-13,16:09:27.000,72,11084410,13605,0,1741882166,12957.63611973999,105.47112693000236,53420.505858 2025-03-13,16:09:28.000,72,11084411,13725,0,1741882167,12958.222178709992,105.37948824000341,53420.49887088 2025-03-13,16:09:29.000,72,11084455,13845,0,1741882168,12958.794765059989,105.21030912000424,53420.52681936 2025-03-13,16:09:30.000,72,11084403,13525,0,1741882169,12959.313460929996,105.08342478000122,53420.54778072 2025-03-13,16:09:31.000,72,11084377,13765,0,1741882170,12959.845629419993,104.90014740000333,53420.51284512001 2025-03-13,16:09:32.000,72,11084433,13925,0,1741882171,12960.37779790999,104.76621393000096,53420.61765192 2025-03-13,16:09:33.000,72,11084390,13845,0,1741882172,12960.822394369992,104.69572263000009,53420.66656176 2025-03-13,16:09:34.000,72,11084411,13685,0,1741882173,12961.192891419989,104.51949438000156,53420.66656176 2025-03-13,16:09:35.000,72,11084414,14085,0,1741882174,12961.53644322999,104.47719959999813,53420.708484480005 2025-03-13,16:09:36.000,72,11084426,13685,0,1741882175,12961.826104560001,104.37146265000047,53420.86220112 2025-03-13,16:09:37.000,72,11084388,13565,0,1741882176,12962.109029580002,104.29392222000024,53420.9600208 2025-03-13,16:09:38.000,72,11084450,13965,0,1741882177,12962.311118879988,104.25867657000344,53420.97399504 2025-03-13,16:09:39.000,72,11084468,14005,0,1741882178,12962.486262939994,104.21638179000001,53421.043866240005 2025-03-13,16:09:40.000,72,11084438,13565,0,1741882179,12962.627725449995,104.20933266000065,53421.092776080004 2025-03-13,16:09:41.000,72,11084427,13525,0,1741882180,12962.72203379,104.24457831000473,53421.18360864001 2025-03-13,16:09:42.000,72,11084466,14205,0,1741882181,12962.75571533999,104.33621700000367,53421.29540256 2025-03-13,16:09:43.000,72,11084436,13805,0,1741882182,12962.82307844,104.44195395000133,53421.379248000005 2025-03-13,16:09:44.000,72,11084436,14285,0,1741882183,12962.769187959995,104.56883829000435,53421.40719648 2025-03-13,16:09:45.000,72,11084391,14045,0,1741882184,12962.668143309995,104.68867350000073,53421.52597752 2025-03-13,16:09:46.000,72,11084452,13685,0,1741882185,12962.53341710999,104.84375436000118,53421.56790024001 2025-03-13,16:09:47.000,72,11084410,13845,0,1741882186,12962.290909949988,104.99178609000228,53421.65873280001 2025-03-13,16:09:48.000,72,11084417,13565,0,1741882187,12962.088820650002,105.13981782000337,53421.70065552 2025-03-13,16:09:49.000,72,11084437,13525,0,1741882188,12961.805895630001,105.30194781000318,53421.6936684 2025-03-13,16:09:50.000,72,11084479,13325,0,1741882189,12961.51623429999,105.47112693000236,53421.75655248001 2025-03-13,16:09:51.000,72,11084437,13725,0,1741882190,12961.233309279989,105.64735518000089,53421.784500960006 2025-03-13,16:09:52.000,72,11084417,13805,0,1741882191,12960.977329499998,105.78833778000262,53421.81943656 2025-03-13,16:09:53.000,72,11084420,13525,0,1741882192,12960.781976509992,105.90112385999964,53421.82642368001 2025-03-13,16:09:54.000,72,11084445,13685,0,1741882193,12960.647250310001,106.00686081000458,53421.8683464 2025-03-13,16:09:55.000,72,11084424,13485,0,1741882194,12960.499051489991,106.07735210999817,53421.84039792 2025-03-13,16:09:56.000,72,11084421,13845,0,1741882195,12960.41821576999,106.1196468900016,53421.84039792 2025-03-13,16:09:57.000,72,11084399,13525,0,1741882196,12960.36432529,106.1548925399984,53421.91026912 2025-03-13,16:09:58.000,72,11084443,13525,0,1741882197,12960.3036985,106.19718732000183,53421.82642368001 2025-03-13,16:09:59.000,72,11084403,14165,0,1741882198,12960.229599089995,106.1689908000044,53421.84039792 2025-03-13,16:10:00.000,72,11084413,13845,0,1741882199,12960.12181813,106.14079427999968,53421.882320640005 2025-03-13,16:10:01.000,72,11084394,13925,0,1741882200,12960.05445502999,106.09145037000417,53421.80546232001 2025-03-13,16:10:02.000,72,11084445,13485,0,1741882201,12959.973619309989,105.97161516000051,53421.90328200001 2025-03-13,16:10:03.000,72,11084473,13565,0,1741882202,12959.879310969998,105.88702560000092,53421.9382176 2025-03-13,16:10:04.000,72,11084365,13645,0,1741882203,12959.798475249998,105.87997647000157,53421.9382176 2025-03-13,16:10:05.000,72,11084463,13965,0,1741882204,12959.724375839993,105.86587821000285,53421.94520472001 2025-03-13,16:10:06.000,72,11084407,13805,0,1741882205,12959.616594879997,105.8729273400022,53422.001101680005 2025-03-13,16:10:07.000,72,11084409,13405,0,1741882206,12959.502077609992,105.92932038000436,53422.050011520005 2025-03-13,16:10:08.000,72,11084463,13925,0,1741882207,12959.353878789996,105.97161516000051,53422.04302440001 2025-03-13,16:10:09.000,72,11084454,13805,0,1741882208,12959.212416279996,106.07735210999817,53422.07796 2025-03-13,16:10:10.000,72,11084418,13605,0,1741882209,12958.93622756999,106.21833470999991,53422.09193424001 2025-03-13,16:10:11.000,72,11084410,13765,0,1741882210,12958.707193029994,106.38046469999972,53422.12686984 2025-03-13,16:10:12.000,72,11084467,14005,0,1741882211,12958.424268009992,106.54964381999889,53422.1478312 2025-03-13,16:10:13.000,72,11084437,13845,0,1741882212,12958.181760849991,106.71882293999806,53422.15481832 2025-03-13,16:10:14.000,72,11084407,13725,0,1741882213,12957.892099519995,106.87390379999852,53422.16180544001 2025-03-13,16:10:15.000,72,11084421,13565,0,1741882214,12957.71695545999,107.08537770000112,53422.168792560005 2025-03-13,16:10:16.000,72,11084407,14405,0,1741882215,12957.508129849994,107.26160594999965,53422.19674104 2025-03-13,16:10:17.000,72,11084405,13605,0,1741882216,12957.332985790003,107.45193246000417,53422.21071528001 2025-03-13,16:10:18.000,72,11084448,13405,0,1741882217,12957.157841729997,107.69160288000421,53422.23866376001 2025-03-13,16:10:19.000,72,11084459,14085,0,1741882218,12957.056797079997,107.88897852000082,53422.23866376001 2025-03-13,16:10:20.000,72,11084465,13565,0,1741882219,12957.009642910001,108.12864894000086,53422.22468952 2025-03-13,16:10:21.000,72,11084433,13645,0,1741882220,12956.955752429996,108.3189754499981,53422.22468952 2025-03-13,16:10:22.000,72,11084482,13725,0,1741882221,12956.922070879991,108.54454760999943,53422.266612240004 2025-03-13,16:10:23.000,72,11084403,13445,0,1741882222,12956.874916709996,108.78421802999947,53422.23866376001 2025-03-13,16:10:24.000,72,11084401,13765,0,1741882223,12956.78060836999,108.99569193000207,53422.25962512001 2025-03-13,16:10:25.000,72,11084448,13925,0,1741882224,12956.6660911,109.22126409000339,53422.19674104 2025-03-13,16:10:26.000,72,11084456,13485,0,1741882225,12956.531364899995,109.43273798999871,53422.27359936 2025-03-13,16:10:27.000,72,11084439,13765,0,1741882226,12956.282121429998,109.67945753999811,53422.25962512001 2025-03-13,16:10:28.000,72,11084421,13925,0,1741882227,12956.046350579993,109.98257012999966,53422.24565088 2025-03-13,16:10:29.000,72,11084435,14045,0,1741882228,12955.817316039997,110.25748620000377,53422.20372816 2025-03-13,16:10:30.000,72,11084408,13685,0,1741882229,12955.60849043,110.52535314000124,53422.119882720006 2025-03-13,16:10:31.000,72,11084436,13725,0,1741882230,12955.413137439995,110.86371137999959,53422.07796 2025-03-13,16:10:32.000,72,11084416,13605,0,1741882231,12955.23799337999,111.15977484000177,53422.03603728 2025-03-13,16:10:33.000,72,11084442,13685,0,1741882232,12955.136948729989,111.41354352000053,53421.952191840006 2025-03-13,16:10:34.000,72,11084412,13685,0,1741882233,12955.008958839993,111.66026306999993,53421.85437216001 2025-03-13,16:10:35.000,72,11084357,13765,0,1741882234,12955.056113009989,111.84354044999782,53421.77052672 2025-03-13,16:10:36.000,72,11084398,14285,0,1741882235,12955.103267179999,111.98452304999955,53421.665719920005 2025-03-13,16:10:37.000,72,11084413,14245,0,1741882236,12955.224520759999,112.13960391,53421.58187448 2025-03-13,16:10:38.000,72,11084443,13965,0,1741882237,12955.40640113,112.29468477000046,53421.51899040001 2025-03-13,16:10:39.000,72,11084436,13965,0,1741882238,12955.62196304999,112.44271650000155,53421.37226088001 2025-03-13,16:10:40.000,72,11084376,13525,0,1741882239,12955.985723789992,112.55550257999857,53421.29540256 2025-03-13,16:10:41.000,72,11084418,14005,0,1741882240,12956.362957149999,112.73877996000374,53421.20457000001 2025-03-13,16:10:42.000,72,11084432,13805,0,1741882241,12956.71998157999,112.81632039000397,53421.14867304 2025-03-13,16:10:43.000,72,11084383,13525,0,1741882242,12957.130896490002,112.97845038000378,53421.057840479996 2025-03-13,16:10:44.000,72,11084384,13805,0,1741882243,12957.568756639994,113.03484341999865,53420.98098216 2025-03-13,16:10:45.000,72,11084405,13845,0,1741882244,12958.06724358,113.10533471999952,53420.91111096 2025-03-13,16:10:46.000,72,11084397,13965,0,1741882245,12958.585939449993,113.11238384999888,53420.855214 2025-03-13,16:10:47.000,72,11084435,13405,0,1741882246,12959.13831686999,113.02779428999929,53420.83425264 2025-03-13,16:10:48.000,72,11084425,13805,0,1741882247,12959.832156799988,112.92910647000099,53420.86220112 2025-03-13,16:10:49.000,72,11084454,13605,0,1741882248,12960.593359829996,112.80222212999797,53420.757394320004 2025-03-13,16:10:50.000,72,11084418,14005,0,1741882249,12961.408453339995,112.68238692000159,53420.77136856001 2025-03-13,16:10:51.000,72,11084437,13805,0,1741882250,12962.237019469998,112.597797360002,53420.79232992 2025-03-13,16:10:52.000,72,11084433,13885,0,1741882251,12963.072321909996,112.56255170999793,53420.86220112 2025-03-13,16:10:53.000,72,11084456,13805,0,1741882252,12963.90088804,112.55550257999857,53420.91809808001 2025-03-13,16:10:54.000,72,11084381,14285,0,1741882253,12964.662091069993,112.59074823000265,53421.00194352 2025-03-13,16:10:55.000,72,11084434,14085,0,1741882254,12965.27509527999,112.73877996000374,53421.0997632 2025-03-13,16:10:56.000,72,11084421,13645,0,1741882255,12965.787054840002,112.82336952000333,53421.28841544 2025-03-13,16:10:57.000,72,11084458,13645,0,1741882256,12966.27880547,112.9432047299997,53421.379248000005 2025-03-13,16:10:58.000,72,11084463,13565,0,1741882257,12966.548257869996,113.08418733000144,53421.449119200006 2025-03-13,16:10:59.000,72,11084413,13765,0,1741882258,12966.682984070001,113.24631732000125,53421.63777144001 2025-03-13,16:11:00.000,72,11084415,13765,0,1741882259,12966.723401930001,113.40844731000107,53421.79148808 2025-03-13,16:11:01.000,72,11084450,14245,0,1741882260,12966.649302519996,113.6481177300011,53421.85437216001 2025-03-13,16:11:02.000,72,11084422,13725,0,1741882261,12966.528048939996,113.831395109999,53421.99411456001 2025-03-13,16:11:03.000,72,11084432,13805,0,1741882262,12966.37985012,114.02877075000288,53422.10590848 2025-03-13,16:11:04.000,72,11084416,13965,0,1741882263,12966.17776082,114.2402446499982,53422.17577968 2025-03-13,16:11:05.000,72,11084436,13645,0,1741882264,12966.002616759994,114.43057116000273,53422.217702400005 2025-03-13,16:11:06.000,72,11084389,13965,0,1741882265,12965.820736389993,114.64909419000469,53422.22468952 2025-03-13,16:11:07.000,72,11084437,13805,0,1741882266,12965.733164359997,114.79007678999915,53422.30154784 2025-03-13,16:11:08.000,72,11084386,13605,0,1741882267,12965.746636980002,114.92401026000152,53422.31552208 2025-03-13,16:11:09.000,72,11084431,13965,0,1741882268,12965.840945319993,114.98745243000303,53422.28058648001 2025-03-13,16:11:10.000,72,11084383,13445,0,1741882269,12965.989144139989,115.06499286000326,53422.21071528001 2025-03-13,16:11:11.000,72,11084448,13685,0,1741882270,12966.25859654,115.10728763999941,53422.231676639996 2025-03-13,16:11:12.000,72,11084342,14005,0,1741882271,12966.62235728,115.10023851000005,53422.21071528001 2025-03-13,16:11:13.000,72,11084429,13885,0,1741882272,12966.885073370002,115.13548416000413,53422.1827668 2025-03-13,16:11:14.000,72,11084417,13765,0,1741882273,12967.248834109989,115.12138589999813,53422.168792560005 2025-03-13,16:11:15.000,72,11084459,13725,0,1741882274,12967.53175912999,115.12843503000477,53422.119882720006 2025-03-13,16:11:16.000,72,11084407,13725,0,1741882275,12967.807947839996,115.10023851000005,53422.098921360004 2025-03-13,16:11:17.000,72,11084445,13605,0,1741882276,12968.036982379992,115.07204199000262,53422.063985759996 2025-03-13,16:11:18.000,72,11084442,13605,0,1741882277,12968.198653819993,114.98040330000367,53422.05699864 2025-03-13,16:11:19.000,72,11084403,13885,0,1741882278,12968.292962159998,114.89581374000409,53422.001101680005 2025-03-13,16:11:20.000,72,11084375,13765,0,1741882279,12968.353588949998,114.83237157000258,53422.02905016 2025-03-13,16:11:21.000,72,11084437,13605,0,1741882280,12968.407479429989,114.70548722999956,53422.04302440001 2025-03-13,16:11:22.000,72,11084429,13765,0,1741882281,12968.400743119993,114.72663462000492,53422.1478312 2025-03-13,16:11:23.000,72,11084455,13765,0,1741882282,12968.387270499989,114.62089766999998,53422.17577968 2025-03-13,16:11:24.000,72,11084420,14125,0,1741882283,12968.353588949998,114.52925898000103,53422.25962512001 2025-03-13,16:11:25.000,72,11084423,13765,0,1741882284,12968.319907399993,114.39532550999866,53422.3225092 2025-03-13,16:11:26.000,72,11084408,13845,0,1741882285,12968.266016920003,114.28253943000163,53422.41334176 2025-03-13,16:11:27.000,72,11084408,13685,0,1741882286,12968.346852639988,114.16270421999798,53422.49020008 2025-03-13,16:11:28.000,72,11084392,13765,0,1741882287,12968.427688359989,114.04991814000095,53422.62994248 2025-03-13,16:11:29.000,72,11084421,13685,0,1741882288,12968.562414559994,113.97237771000073,53422.74872352 2025-03-13,16:11:30.000,72,11084384,13605,0,1741882289,12968.683668139995,113.88778815000114,53422.86750456 2025-03-13,16:11:31.000,72,11084382,13725,0,1741882290,12968.89923006,113.86664076000307,53423.0212212 2025-03-13,16:11:32.000,72,11084372,14045,0,1741882291,12969.108055669996,113.95827945000201,53423.19589920001 2025-03-13,16:11:33.000,72,11084418,13725,0,1741882292,12969.296672349992,114.07811465999839,53423.35660296 2025-03-13,16:11:34.000,72,11084395,14165,0,1741882293,12969.397716999993,114.2543429100042,53423.489358240004 2025-03-13,16:11:35.000,72,11084427,13845,0,1741882294,12969.492025339998,114.45876768000016,53423.69897184001 2025-03-13,16:11:36.000,72,11084414,13605,0,1741882295,12969.492025339998,114.76188027000171,53423.87364984 2025-03-13,16:11:37.000,72,11084376,14005,0,1741882296,12969.316881279992,115.02974720999919,53424.02037936 2025-03-13,16:11:38.000,72,11084428,13605,0,1741882297,12969.135000909992,115.32581067000137,53424.25794144 2025-03-13,16:11:39.000,72,11084445,13645,0,1741882298,12968.89249374999,115.58662847999949,53424.42563232 2025-03-13,16:11:40.000,72,11084421,13845,0,1741882299,12968.521996699994,115.90383932999976,53424.60031032 2025-03-13,16:11:41.000,72,11084435,13725,0,1741882300,12968.218862749993,116.12941149000108,53424.81691104 2025-03-13,16:11:42.000,72,11084416,13805,0,1741882301,12967.74058474,116.3549836500024,53424.91473072 2025-03-13,16:11:43.000,72,11084426,14125,0,1741882302,12967.37008768999,116.58055581000372,53425.08940872001 2025-03-13,16:11:44.000,72,11084405,13925,0,1741882303,12966.972645399997,116.82022623000375,53425.19421552 2025-03-13,16:11:45.000,72,11084424,13925,0,1741882304,12966.58193942,117.03170012999908,53425.333957920004 2025-03-13,16:11:46.000,72,11084347,13845,0,1741882305,12966.083452479994,117.21497751000425,53425.36889352 2025-03-13,16:11:47.000,72,11084368,13925,0,1741882306,12965.679273879992,117.3700583700047,53425.3619064 2025-03-13,16:11:48.000,72,11084429,13405,0,1741882307,12965.18078694,117.49694271000044,53425.34094504 2025-03-13,16:11:49.000,72,11084408,13565,0,1741882308,12964.695772619998,117.6167779200041,53425.31299656 2025-03-13,16:11:50.000,72,11084400,13645,0,1741882309,12964.197285679991,117.69431835000432,53425.29902232001 2025-03-13,16:11:51.000,72,11084383,13525,0,1741882310,12963.77289814999,117.7154657400024,53425.26408672 2025-03-13,16:11:52.000,72,11084375,14085,0,1741882311,12963.328301690002,117.70841661000304,53425.14530568 2025-03-13,16:11:53.000,72,11084444,13645,0,1741882312,12962.917386779991,117.68726921999769,53425.138318560006 2025-03-13,16:11:54.000,72,11084416,13565,0,1741882313,12962.56036235,117.72956400000112,53424.99158904001 2025-03-13,16:11:55.000,72,11084401,13685,0,1741882314,12962.210074230003,117.65202357000089,53424.84485952001 2025-03-13,16:11:56.000,72,11084414,13565,0,1741882315,12961.927149210002,117.65907270000025,53424.77498832001 2025-03-13,16:11:57.000,72,11084426,13885,0,1741882316,12961.69811466999,117.58858139999938,53424.70511712001 2025-03-13,16:11:58.000,72,11084394,13725,0,1741882317,12961.40171703,117.59563052999874,53424.60031032 2025-03-13,16:11:59.000,72,11084447,13725,0,1741882318,12961.165946179994,117.59563052999874,53424.58633608001 2025-03-13,16:12:00.000,72,11084413,13645,0,1741882319,12960.916702709997,117.63087618000282,53424.50947776001 2025-03-13,16:12:01.000,72,11084390,13845,0,1741882320,12960.667459240001,117.6026796599981,53424.40467096 2025-03-13,16:12:02.000,72,11084423,13965,0,1741882321,12960.539469349991,117.6167779200041,53424.34178688001 2025-03-13,16:12:03.000,72,11084409,13685,0,1741882322,12960.451897319996,117.60972879000474,53424.3138384 2025-03-13,16:12:04.000,72,11084396,13925,0,1741882323,12960.391270529995,117.64497444000153,53424.32082552001 2025-03-13,16:12:05.000,72,11084413,13965,0,1741882324,12960.39800683999,117.64497444000153,53424.2439672 2025-03-13,16:12:06.000,72,11084444,13845,0,1741882325,12960.371061599995,117.70136748000368,53424.2439672 2025-03-13,16:12:07.000,72,11084440,13805,0,1741882326,12960.35758897999,117.66612182999961,53424.22300584001 2025-03-13,16:12:08.000,72,11084420,13885,0,1741882327,12960.32390743,117.68726921999769,53424.2439672 2025-03-13,16:12:09.000,72,11084436,13685,0,1741882328,12960.270016949995,117.68726921999769,53424.22300584001 2025-03-13,16:12:10.000,72,11084389,14045,0,1741882329,12960.21612646999,117.74366225999984,53424.2439672 2025-03-13,16:12:11.000,72,11084411,13965,0,1741882330,12960.13529074999,117.70841661000304,53424.21601872 2025-03-13,16:12:12.000,72,11084420,13805,0,1741882331,12960.081400269999,117.7507113899992,53424.25794144 2025-03-13,16:12:13.000,72,11084397,14165,0,1741882332,12960.101609199999,117.78595704000327,53424.23698008 2025-03-13,16:12:14.000,72,11084464,13965,0,1741882333,12960.12181813,117.84235007999814,53424.25794144 2025-03-13,16:12:15.000,72,11084423,13725,0,1741882334,12960.189181229995,117.98333267999988,53424.28588992 2025-03-13,16:12:16.000,72,11084418,13805,0,1741882335,12960.27675325999,118.05382398000074,53424.21601872 2025-03-13,16:12:17.000,72,11084445,13685,0,1741882336,12960.35758897999,118.19480658000248,53424.229992960005 2025-03-13,16:12:18.000,72,11084410,13925,0,1741882337,12960.41821576999,118.35693657000229,53424.23698008 2025-03-13,16:12:19.000,72,11084419,13845,0,1741882338,12960.391270529995,118.52611569000146,53424.18807024 2025-03-13,16:12:20.000,72,11084406,13805,0,1741882339,12960.26328064,118.7657861100015,53424.08326344001 2025-03-13,16:12:21.000,72,11084394,13765,0,1741882340,12960.128554439994,118.93496523000067,53424.09025056 2025-03-13,16:12:22.000,72,11084458,13965,0,1741882341,12959.912992519989,119.14643913000327,53423.95749528001 2025-03-13,16:12:23.000,72,11084415,14125,0,1741882342,12959.744584769993,119.3720112900046,53423.91557256001 2025-03-13,16:12:24.000,72,11084416,13605,0,1741882343,12959.609858570002,119.47774824000226,53423.83172712 2025-03-13,16:12:25.000,72,11084422,14085,0,1741882344,12959.441450819992,119.59053431999928,53423.78281728 2025-03-13,16:12:26.000,72,11084411,13925,0,1741882345,12959.28651569,119.68922214000486,53423.6151264 2025-03-13,16:12:27.000,72,11084436,14005,0,1741882346,12959.14505318,119.73151692000101,53423.475384 2025-03-13,16:12:28.000,72,11084437,14045,0,1741882347,12959.010326979995,119.75971343999845,53423.32166736 2025-03-13,16:12:29.000,72,11084403,14325,0,1741882348,12958.90254602,119.75971343999845,53423.20987344 2025-03-13,16:12:30.000,72,11084390,13805,0,1741882349,12958.794765059989,119.75266430999909,53423.070131039996 2025-03-13,16:12:31.000,72,11084429,13725,0,1741882350,12958.720665649998,119.68922214000486,53422.87449168 2025-03-13,16:12:32.000,72,11084455,13885,0,1741882351,12958.646566239993,119.6680747499995,53422.769684880004 2025-03-13,16:12:33.000,72,11084435,14085,0,1741882352,12958.673511479989,119.61873084000399,53422.68583944 2025-03-13,16:12:34.000,72,11084409,13765,0,1741882353,12958.700456719998,119.55528867000248,53422.567058399996 2025-03-13,16:12:35.000,72,11084390,13925,0,1741882354,12958.740874579998,119.5341412800044,53422.37840616001 2025-03-13,16:12:36.000,72,11084385,13845,0,1741882355,12958.841919229999,119.54823954000312,53422.30154784 2025-03-13,16:12:37.000,72,11084443,13925,0,1741882356,12958.969909119995,119.5341412800044,53422.12686984 2025-03-13,16:12:38.000,72,11084432,14325,0,1741882357,12959.091162699995,119.65397649000079,53422.01507592 2025-03-13,16:12:39.000,72,11084426,14245,0,1741882358,12959.23936151999,119.72446779000165,53421.97315320001 2025-03-13,16:12:40.000,72,11084435,13925,0,1741882359,12959.347142480001,119.75266430999909,53421.90328200001 2025-03-13,16:12:41.000,72,11084418,14085,0,1741882360,12959.475132369997,119.87249952000275,53421.77751384001 2025-03-13,16:12:42.000,72,11084444,13885,0,1741882361,12959.576177019997,119.99233472999913,53421.714629760005 2025-03-13,16:12:43.000,72,11084409,13685,0,1741882362,12959.650276430002,120.10512081000343,53421.65873280001 2025-03-13,16:12:44.000,72,11084412,13765,0,1741882363,12959.744584769993,120.23905427999853,53421.67270704 2025-03-13,16:12:45.000,72,11084479,13645,0,1741882364,12959.785002629993,120.39413513999898,53421.57488736 2025-03-13,16:12:46.000,72,11084440,13565,0,1741882365,12959.805211559993,120.49987209000392,53421.553926 2025-03-13,16:12:47.000,72,11084382,13645,0,1741882366,12959.805211559993,120.66200208000373,53421.49104192001 2025-03-13,16:12:48.000,72,11084451,13565,0,1741882367,12959.805211559993,120.81003381000482,53421.47008056001 2025-03-13,16:12:49.000,72,11084439,13645,0,1741882368,12959.852365729988,120.99331119000271,53421.44213208001 2025-03-13,16:12:50.000,72,11084389,13725,0,1741882369,12959.859102039998,121.14839205000317,53421.49104192001 2025-03-13,16:12:51.000,72,11084449,14045,0,1741882370,12959.879310969998,121.28232551999827,53421.42117072001 2025-03-13,16:12:52.000,72,11084387,13685,0,1741882371,12959.838893109998,121.35281681999913,53421.393222239996 2025-03-13,16:12:53.000,72,11084428,13645,0,1741882372,12959.818684179998,121.37396421000449,53421.35828664 2025-03-13,16:12:54.000,72,11084446,13885,0,1741882373,12959.845629419993,121.39511160000256,53421.3443124 2025-03-13,16:12:55.000,72,11084386,13285,0,1741882374,12959.879310969998,121.33166943000106,53421.3093768 2025-03-13,16:12:56.000,72,11084399,13605,0,1741882375,12959.906256209993,121.25412900000083,53421.379248000005 2025-03-13,16:12:57.000,72,11084373,13805,0,1741882376,12959.960146689999,121.19773595999868,53421.27444120001 2025-03-13,16:12:58.000,72,11084374,13685,0,1741882377,12960.07466395999,121.04265509999823,53421.23251848001 2025-03-13,16:12:59.000,72,11084420,13765,0,1741882378,12960.15549967999,120.88052510999842,53421.20457000001 2025-03-13,16:13:00.000,72,11084448,13765,0,1741882379,12960.28348957,120.73954251000396,53421.12771168 2025-03-13,16:13:01.000,72,11084449,14085,0,1741882380,12960.45863362999,120.63380555999902,53421.14867304 2025-03-13,16:13:02.000,72,11084415,13605,0,1741882381,12960.566414590001,120.521019480002,53421.092776080004 2025-03-13,16:13:03.000,72,11084398,13725,0,1741882382,12960.707877100001,120.38708600999962,53421.043866240005 2025-03-13,16:13:04.000,72,11084396,13845,0,1741882383,12960.930175330002,120.26725080000324,53421.06482760001 2025-03-13,16:13:05.000,72,11084427,13725,0,1741882384,12961.105319389993,120.1262682000015,53421.01591776001 2025-03-13,16:13:06.000,72,11084392,13885,0,1741882385,12961.31414499999,119.98528559999977,53421.03687912001 2025-03-13,16:13:07.000,72,11084427,13605,0,1741882386,12961.509497989995,119.8795486500021,53421.01591776001 2025-03-13,16:13:08.000,72,11084414,13845,0,1741882387,12961.69811466999,119.80200822000188,53421.02290488 2025-03-13,16:13:09.000,72,11084440,13765,0,1741882388,12961.846313490001,119.7174186600023,53421.13469880001 2025-03-13,16:13:10.000,72,11084425,13565,0,1741882389,12961.920412899992,119.72446779000165,53421.12771168 2025-03-13,16:13:11.000,72,11084453,13605,0,1741882390,12961.974303379997,119.80200822000188,53421.17662152 2025-03-13,16:13:12.000,72,11084404,14045,0,1741882391,12961.893467659997,119.83020473999932,53421.20457000001 2025-03-13,16:13:13.000,72,11084417,13725,0,1741882392,12961.752005149996,119.8795486500021,53421.225531359996 2025-03-13,16:13:14.000,72,11084440,13805,0,1741882393,12961.590333709995,119.94299082000362,53421.28841544 2025-03-13,16:13:15.000,72,11084421,13525,0,1741882394,12961.34109024,120.01348212000448,53421.38623512 2025-03-13,16:13:16.000,72,11084403,13565,0,1741882395,12961.112055699989,120.03462951000256,53421.449119200006 2025-03-13,16:13:17.000,72,11084395,13645,0,1741882396,12960.930175330002,120.08397341999807,53421.47008056001 2025-03-13,16:13:18.000,72,11084424,13765,0,1741882397,12960.768503890002,120.10512081000343,53421.553926 2025-03-13,16:13:19.000,72,11084452,13765,0,1741882398,12960.660722929992,120.14036646000022,53421.57488736 2025-03-13,16:13:20.000,72,11084470,13725,0,1741882399,12960.573150899996,120.21790689000045,53421.595848720004 2025-03-13,16:13:21.000,72,11084433,13565,0,1741882400,12960.499051489991,120.18266124000365,53421.65174568 2025-03-13,16:13:22.000,72,11084410,13645,0,1741882401,12960.472106249996,120.14036646000022,53421.63777144001 2025-03-13,16:13:23.000,72,11084427,13685,0,1741882402,12960.43842469999,120.08397341999807,53421.74257824 2025-03-13,16:13:24.000,72,11084418,13805,0,1741882403,12960.391270529995,120.02053125000384,53421.73559112001 2025-03-13,16:13:25.000,72,11084371,13885,0,1741882404,12960.411479459995,119.96413821000169,53421.73559112001 2025-03-13,16:13:26.000,72,11084443,13525,0,1741882405,12960.43842469999,119.90774516999954,53421.79148808 2025-03-13,16:13:27.000,72,11084440,13605,0,1741882406,12960.41821576999,119.87249952000275,53421.784500960006 2025-03-13,16:13:28.000,72,11084412,13685,0,1741882407,12960.36432529,119.90774516999954,53421.80546232001 2025-03-13,16:13:29.000,72,11084383,13685,0,1741882408,12960.26328064,119.90069604000018,53421.8683464 2025-03-13,16:13:30.000,72,11084440,13565,0,1741882409,12960.168972299994,119.89364691000083,53421.84738504 2025-03-13,16:13:31.000,72,11084413,13565,0,1741882410,12959.993828239989,119.86545039000339,53421.86135928 2025-03-13,16:13:32.000,72,11084406,14005,0,1741882411,12959.838893109998,119.85135213000467,53421.90328200001 2025-03-13,16:13:33.000,72,11084415,13725,0,1741882412,12959.636803809997,119.78790996000316,53421.94520472001 2025-03-13,16:13:34.000,72,11084423,13725,0,1741882413,12959.454923439996,119.7174186600023,53421.92424336001 2025-03-13,16:13:35.000,72,11084467,13845,0,1741882414,12959.279779379991,119.64692736000143,53422.03603728 2025-03-13,16:13:36.000,72,11084367,13365,0,1741882415,12959.14505318,119.4706991100029,53422.01507592 2025-03-13,16:13:37.000,72,11084442,13725,0,1741882416,12959.04400853,119.3226673800018,53422.03603728 2025-03-13,16:13:38.000,72,11084376,13605,0,1741882417,12959.030535909995,119.18873390999943,53422.04302440001 2025-03-13,16:13:39.000,72,11084412,14125,0,1741882418,12958.98338174,119.03365304999897,53422.050011520005 2025-03-13,16:13:40.000,72,11084404,13885,0,1741882419,12958.97664542999,118.88562131999788,53422.11289560001 2025-03-13,16:13:41.000,72,11084386,13645,0,1741882420,12959.0237996,118.73758959000406,53422.09193424001 2025-03-13,16:13:42.000,72,11084392,13925,0,1741882421,12959.03727221999,118.57545960000425,53422.08494712 2025-03-13,16:13:43.000,72,11084392,13725,0,1741882422,12959.04400853,118.39923134999844,53422.098921360004 2025-03-13,16:13:44.000,72,11084402,13885,0,1741882423,12959.070953769995,118.25824875000399,53422.098921360004 2025-03-13,16:13:45.000,72,11084412,13765,0,1741882424,12959.11810793999,118.08202049999818,53422.119882720006 2025-03-13,16:13:46.000,72,11084356,13565,0,1741882425,12959.16526211,117.95513616000244,53422.18975392001 2025-03-13,16:13:47.000,72,11084402,13565,0,1741882426,12959.2258889,117.77890791000391,53422.1827668 2025-03-13,16:13:48.000,72,11084380,14045,0,1741882427,12959.333669859996,117.59563052999874,53422.19674104 2025-03-13,16:13:49.000,72,11084370,14125,0,1741882428,12959.421241889992,117.39120576000278,53422.15481832 2025-03-13,16:13:50.000,72,11084397,13805,0,1741882429,12959.542495469992,117.24317403000168,53422.168792560005 2025-03-13,16:13:51.000,72,11084361,13565,0,1741882430,12959.724375839993,117.10219142999995,53422.16180544001 2025-03-13,16:13:52.000,72,11084365,14085,0,1741882431,12959.953410379989,116.95415969999885,53422.20372816 2025-03-13,16:13:53.000,72,11084451,13405,0,1741882432,12960.17570860999,116.80612796999776,53422.21071528001 2025-03-13,16:13:54.000,72,11084433,14205,0,1741882433,12960.350852669995,116.69334189000074,53422.217702400005 2025-03-13,16:13:55.000,72,11084430,13845,0,1741882434,12960.532733039996,116.60875233000115,53422.22468952 2025-03-13,16:13:56.000,72,11084391,13685,0,1741882435,12960.633777689996,116.54531015999964,53422.21071528001 2025-03-13,16:13:57.000,72,11084352,13605,0,1741882436,12960.707877100001,116.43957321000198,53422.287573600006 2025-03-13,16:13:58.000,72,11084368,14045,0,1741882437,12960.768503890002,116.37613104000047,53422.28058648001 2025-03-13,16:13:59.000,72,11084444,13485,0,1741882438,12960.707877100001,116.3056397399996,53422.34347056 2025-03-13,16:14:00.000,72,11084411,13805,0,1741882439,12960.627041380001,116.28449235000153,53422.399367519996 2025-03-13,16:14:01.000,72,11084475,13725,0,1741882440,12960.47884255999,116.1717062700045,53422.49020008 2025-03-13,16:14:02.000,72,11084380,13765,0,1741882441,12960.371061599995,116.1435097499998,53422.4622516 2025-03-13,16:14:03.000,72,11084397,13605,0,1741882442,12960.189181229995,116.108264100003,53422.48321296 2025-03-13,16:14:04.000,72,11084419,13645,0,1741882443,12960.088136579994,116.04482193000149,53422.49718720001 2025-03-13,16:14:05.000,72,11084414,13845,0,1741882444,12959.973619309989,115.93203585000447,53422.51814856 2025-03-13,16:14:06.000,72,11084454,13685,0,1741882445,12959.906256209993,115.96728150000126,53422.54609704001 2025-03-13,16:14:07.000,72,11084450,14005,0,1741882446,12959.825420489993,115.88269194000168,53422.56007128 2025-03-13,16:14:08.000,72,11084424,13765,0,1741882447,12959.805211559993,115.85449542000424,53422.54609704001 2025-03-13,16:14:09.000,72,11084425,13725,0,1741882448,12959.811947869988,115.69941456000379,53422.52513568001 2025-03-13,16:14:10.000,72,11084376,13605,0,1741882449,12959.953410379989,115.60072673999821,53422.47622584001 2025-03-13,16:14:11.000,72,11084400,14085,0,1741882450,12960.108345509994,115.44564587999776,53422.52513568001 2025-03-13,16:14:12.000,72,11084424,13885,0,1741882451,12960.499051489991,115.29761415000394,53422.46923872 2025-03-13,16:14:13.000,72,11084422,13885,0,1741882452,12960.822394369992,115.14958242000284,53422.47622584001 2025-03-13,16:14:14.000,72,11084409,13805,0,1741882453,12961.27372713999,115.01564895000047,53422.49020008 2025-03-13,16:14:15.000,72,11084468,13965,0,1741882454,12961.778950389991,114.88171547999809,53422.49718720001 2025-03-13,16:14:16.000,72,11084429,13485,0,1741882455,12962.284173639993,114.7971259199985,53422.51814856 2025-03-13,16:14:17.000,72,11084427,13765,0,1741882456,12962.77592426999,114.76188027000171,53422.58801976 2025-03-13,16:14:18.000,72,11084409,13685,0,1741882457,12963.186839180002,114.73368375000427,53422.59500688001 2025-03-13,16:14:19.000,72,11084438,13525,0,1741882458,12963.510182059988,114.74073288000363,53422.61596824001 2025-03-13,16:14:20.000,72,11084387,13725,0,1741882459,12963.685326119994,114.74073288000363,53422.65090384 2025-03-13,16:14:21.000,72,11084425,14005,0,1741882460,12963.71227135999,114.76892940000107,53422.79763336 2025-03-13,16:14:22.000,72,11084415,13765,0,1741882461,12963.698798739999,114.82532244000322,53422.80462048 2025-03-13,16:14:23.000,72,11084472,14205,0,1741882462,12963.557336229998,114.8112241800045,53422.9164144 2025-03-13,16:14:24.000,72,11084412,13765,0,1741882463,12963.348510620002,114.85351896000066,53423.007246960005 2025-03-13,16:14:25.000,72,11084454,14365,0,1741882464,12963.126212390001,114.90286287000345,53423.056156800005 2025-03-13,16:14:26.000,72,11084436,14005,0,1741882465,12962.870232609996,114.91696113000216,53423.13301512 2025-03-13,16:14:27.000,72,11084424,14005,0,1741882466,12962.567098659994,114.92401026000152,53423.18192496 2025-03-13,16:14:28.000,72,11084427,13925,0,1741882467,12962.338064119998,114.89581374000409,53423.20288632 2025-03-13,16:14:29.000,72,11084432,13805,0,1741882468,12962.109029580002,114.89581374000409,53423.26577040001 2025-03-13,16:14:30.000,72,11084423,13765,0,1741882469,12961.886731350001,114.83237157000258,53423.26577040001 2025-03-13,16:14:31.000,72,11084401,13845,0,1741882470,12961.711587289996,114.74073288000363,53423.26577040001 2025-03-13,16:14:32.000,72,11084433,13925,0,1741882471,12961.630751569995,114.61384854000062,53423.293718880006 2025-03-13,16:14:33.000,72,11084401,13605,0,1741882472,12961.51623429999,114.40942377000465,53423.300706 2025-03-13,16:14:34.000,72,11084486,13565,0,1741882473,12961.448871199995,114.24729378000484,53423.26577040001 2025-03-13,16:14:35.000,72,11084397,13805,0,1741882474,12961.49602536999,114.07106552999903,53423.18891208 2025-03-13,16:14:36.000,72,11084413,13525,0,1741882475,12961.55665215999,113.88073902000178,53423.19589920001 2025-03-13,16:14:37.000,72,11084443,13565,0,1741882476,12961.76547777,113.73270729000069,53423.18192496 2025-03-13,16:14:38.000,72,11084392,13565,0,1741882477,12961.920412899992,113.59172468999896,53423.16795072001 2025-03-13,16:14:39.000,72,11084444,13685,0,1741882478,12962.149447440002,113.51418425999873,53423.16795072001 2025-03-13,16:14:40.000,72,11084389,13765,0,1741882479,12962.358273049998,113.44369295999786,53423.07711816001 2025-03-13,16:14:41.000,72,11084436,13605,0,1741882480,12962.546889729994,113.42959469999914,53423.13301512 2025-03-13,16:14:42.000,72,11084404,13925,0,1741882481,12962.74224272,113.40844731000107,53423.174937840005 2025-03-13,16:14:43.000,72,11084406,13925,0,1741882482,12962.917386779991,113.41549644000042,53423.18891208 2025-03-13,16:14:44.000,72,11084458,13805,0,1741882483,12962.96454095,113.45779122000386,53423.18192496 2025-03-13,16:14:45.000,72,11084386,13645,0,1741882484,12962.98474988,113.52828252000472,53423.223847680005 2025-03-13,16:14:46.000,72,11084404,13885,0,1741882485,12962.991486189996,113.59172468999896,53423.293718880006 2025-03-13,16:14:47.000,72,11084404,13485,0,1741882486,12962.951068329996,113.64106860000174,53423.28673176001 2025-03-13,16:14:48.000,72,11084431,13765,0,1741882487,12962.78266058,113.73270729000069,53423.391538560005 2025-03-13,16:14:49.000,72,11084438,13965,0,1741882488,12962.55362603999,113.82434597999963,53423.45442264001 2025-03-13,16:14:50.000,72,11084414,13765,0,1741882489,12962.223546849993,113.87368989000242,53423.51730672 2025-03-13,16:14:51.000,72,11084370,14045,0,1741882490,12961.933885519997,113.82434597999963,53423.53826808 2025-03-13,16:14:52.000,72,11084396,13925,0,1741882491,12961.610542639995,113.81024772000092,53423.6151264 2025-03-13,16:14:53.000,72,11084427,13525,0,1741882492,12961.307408689994,113.69041251000453,53423.69198472 2025-03-13,16:14:54.000,72,11084436,13965,0,1741882493,12961.024483669993,113.60582294999767,53423.71294608 2025-03-13,16:14:55.000,72,11084403,13565,0,1741882494,12960.741558649992,113.47188948000257,53423.80377864 2025-03-13,16:14:56.000,72,11084392,13885,0,1741882495,12960.620305069991,113.35910339999828,53423.87364984 2025-03-13,16:14:57.000,72,11084388,13925,0,1741882496,12960.44516101,113.21812080000382,53423.87364984 2025-03-13,16:14:58.000,72,11084425,13965,0,1741882497,12960.472106249996,113.07713820000208,53423.85268848 2025-03-13,16:14:59.000,72,11084396,14245,0,1741882498,12960.54620566,112.95730298999842,53423.90159832 2025-03-13,16:15:00.000,72,11084399,13605,0,1741882499,12960.701140789992,112.86566429999948,53423.90159832 2025-03-13,16:15:01.000,72,11084418,13725,0,1741882500,12960.990802120003,112.77402561000054,53423.894611200005 2025-03-13,16:15:02.000,72,11084332,13685,0,1741882501,12961.25351820999,112.75992735000182,53423.894611200005 2025-03-13,16:15:03.000,72,11084418,13925,0,1741882502,12961.529706919995,112.73877996000374,53423.845701360005 2025-03-13,16:15:04.000,72,11084404,13725,0,1741882503,12961.752005149996,112.78812386999925,53423.87364984 2025-03-13,16:15:05.000,72,11084437,13765,0,1741882504,12961.940621829992,112.77402561000054,53423.894611200005 2025-03-13,16:15:06.000,72,11084371,13885,0,1741882505,12962.082084339992,112.87271342999884,53423.95749528001 2025-03-13,16:15:07.000,72,11084412,13845,0,1741882506,12962.142711129993,112.98549951000314,53423.85268848 2025-03-13,16:15:08.000,72,11084377,13605,0,1741882507,12962.203337919993,113.07713820000208,53423.9295468 2025-03-13,16:15:09.000,72,11084348,13925,0,1741882508,12962.210074230003,113.2392681900019,53423.97146952 2025-03-13,16:15:10.000,72,11084403,14045,0,1741882509,12962.061875409992,113.37320166000427,53423.95050816 2025-03-13,16:15:11.000,72,11084391,13765,0,1741882510,12962.034930169997,113.47893861000193,53423.97146952 2025-03-13,16:15:12.000,72,11084368,13645,0,1741882511,12961.913676589997,113.57057730000088,53424.03435360001 2025-03-13,16:15:13.000,72,11084360,13605,0,1741882512,12961.799159319991,113.62697034000303,53424.08326344001 2025-03-13,16:15:14.000,72,11084343,13565,0,1741882513,12961.59707001999,113.67631424999854,53424.09723768 2025-03-13,16:15:15.000,72,11084429,14205,0,1741882514,12961.39498071999,113.73975642000005,53424.03435360001 2025-03-13,16:15:16.000,72,11084400,13925,0,1741882515,12961.159209869998,113.81024772000092,53424.11819904 2025-03-13,16:15:17.000,72,11084443,14045,0,1741882516,12960.936911639998,113.88073902000178,53424.14614752 2025-03-13,16:15:18.000,72,11084418,13605,0,1741882517,12960.694404479997,113.87368989000242,53424.20204448001 2025-03-13,16:15:19.000,72,11084452,14165,0,1741882518,12960.5057878,113.8948372800005,53424.15313464001 2025-03-13,16:15:20.000,72,11084404,13925,0,1741882519,12960.29696218999,113.83844423999835,53424.2090316 2025-03-13,16:15:21.000,72,11084390,13605,0,1741882520,12960.17570860999,113.81024772000092,53424.21601872 2025-03-13,16:15:22.000,72,11084380,14205,0,1741882521,12960.101609199999,113.74680554999941,53424.15313464001 2025-03-13,16:15:23.000,72,11084362,13965,0,1741882522,12960.09487288999,113.66926511999918,53424.19505736 2025-03-13,16:15:24.000,72,11084449,13925,0,1741882523,12960.12181813,113.63401947000239,53424.18807024 2025-03-13,16:15:25.000,72,11084402,13565,0,1741882524,12960.17570860999,113.54238078000344,53424.21601872 2025-03-13,16:15:26.000,72,11084453,13885,0,1741882525,12960.371061599995,113.47893861000193,53424.22300584001 2025-03-13,16:15:27.000,72,11084411,13885,0,1741882526,12960.613568759996,113.46484035000321,53424.229992960005 2025-03-13,16:15:28.000,72,11084417,13885,0,1741882527,12960.869548540002,113.40844731000107,53424.25095432001 2025-03-13,16:15:29.000,72,11084397,13645,0,1741882528,12961.179418799999,113.33090688000084,53424.29287704001 2025-03-13,16:15:30.000,72,11084433,13725,0,1741882529,12961.51623429999,113.35910339999828,53424.30685128 2025-03-13,16:15:31.000,72,11084418,13805,0,1741882530,12961.812631939996,113.29566123000404,53424.327812640004 2025-03-13,16:15:32.000,72,11084427,14125,0,1741882531,12962.149447440002,113.23221906000254,53424.348774000006 2025-03-13,16:15:33.000,72,11084429,14245,0,1741882532,12962.459317699999,113.19697340999846,53424.39069672001 2025-03-13,16:15:34.000,72,11084378,13805,0,1741882533,12962.69508854999,113.17582602000039,53424.46056792001 2025-03-13,16:15:35.000,72,11084433,13605,0,1741882534,12962.89717784999,113.06303994000336,53424.50947776001 2025-03-13,16:15:36.000,72,11084384,13965,0,1741882535,12963.031904049996,113.01369603000057,53424.58633608001 2025-03-13,16:15:37.000,72,11084417,13845,0,1741882536,12963.092530839996,112.92910647000099,53424.5933232 2025-03-13,16:15:38.000,72,11084378,14125,0,1741882537,12963.180102869992,112.88681169000483,53424.67018152 2025-03-13,16:15:39.000,72,11084446,14045,0,1741882538,12963.180102869992,112.73877996000374,53424.64922016 2025-03-13,16:15:40.000,72,11084407,13725,0,1741882539,12963.180102869992,112.61894475000008,53424.69813 2025-03-13,16:15:41.000,72,11084379,13885,0,1741882540,12963.159893939992,112.52025693000178,53424.684155760006 2025-03-13,16:15:42.000,72,11084411,14405,0,1741882541,12963.180102869992,112.36517607000133,53424.71909136 2025-03-13,16:15:43.000,72,11084398,13885,0,1741882542,12963.173366559997,112.2523899900043,53424.69813 2025-03-13,16:15:44.000,72,11084472,14165,0,1741882543,12963.200311799992,112.11845652000193,53424.71210424 2025-03-13,16:15:45.000,72,11084428,13805,0,1741882544,12963.213784419997,112.01271957000426,53424.76101408 2025-03-13,16:15:46.000,72,11084412,13965,0,1741882545,12963.247465970002,111.99862130999827,53424.81691104 2025-03-13,16:15:47.000,72,11084367,14005,0,1741882546,12963.233993349997,111.9774739200002,53424.80992392 2025-03-13,16:15:48.000,72,11084462,14005,0,1741882547,12963.260938589992,112.0056704400049,53424.81691104 2025-03-13,16:15:49.000,72,11084410,13925,0,1741882548,12963.173366559997,112.02681783000298,53424.781975440004 2025-03-13,16:15:50.000,72,11084358,13725,0,1741882549,12963.112739769997,112.08321086999786,53424.76101408 2025-03-13,16:15:51.000,72,11084466,13925,0,1741882550,12963.038640359991,112.23124259999895,53424.86582088 2025-03-13,16:15:52.000,72,11084372,13845,0,1741882551,12962.971277259996,112.34402868000325,53424.8378724 2025-03-13,16:15:53.000,72,11084429,14165,0,1741882552,12962.850023679996,112.52730606000114,53424.851846640006 2025-03-13,16:15:54.000,72,11084378,13845,0,1741882553,12962.72203379,112.6330430099988,53424.84485952001 2025-03-13,16:15:55.000,72,11084370,13805,0,1741882554,12962.587307589994,112.71763256999839,53424.81691104 2025-03-13,16:15:56.000,72,11084414,14245,0,1741882555,12962.51320817999,112.89386082000419,53424.87979512 2025-03-13,16:15:57.000,72,11084387,13845,0,1741882556,12962.385218289994,113.00664690000121,53424.87979512 2025-03-13,16:15:58.000,72,11084373,14045,0,1741882557,12962.263964709993,113.11943297999824,53424.86582088 2025-03-13,16:15:59.000,72,11084394,14045,0,1741882558,12962.149447440002,113.16172776000167,53424.98460192 2025-03-13,16:16:00.000,72,11084389,13605,0,1741882559,12962.088820650002,113.2392681900019,53424.92171784001 2025-03-13,16:16:01.000,72,11084379,13805,0,1741882560,12961.906940280001,113.28156296999805,53424.92870496 2025-03-13,16:16:02.000,72,11084394,13645,0,1741882561,12961.69811466999,113.27451383999869,53424.96364056001 2025-03-13,16:16:03.000,72,11084385,13805,0,1741882562,12961.529706919995,113.3027103600034,53424.88678224 2025-03-13,16:16:04.000,72,11084436,13965,0,1741882563,12961.31414499999,113.24631732000125,53424.94267920001 2025-03-13,16:16:05.000,72,11084358,13925,0,1741882564,12961.159209869998,113.23221906000254,53424.81691104 2025-03-13,16:16:06.000,72,11084404,13765,0,1741882565,12960.990802120003,113.23221906000254,53424.82389816001 2025-03-13,16:16:07.000,72,11084380,13725,0,1741882566,12960.815658059997,113.21107167000446,53424.74703984 2025-03-13,16:16:08.000,72,11084382,13405,0,1741882567,12960.667459240001,113.1899242799991,53424.663194400004 2025-03-13,16:16:09.000,72,11084411,14085,0,1741882568,12960.54620566,113.09828559000016,53424.5933232 2025-03-13,16:16:10.000,72,11084378,13605,0,1741882569,12960.451897319996,113.11238384999888,53424.50249064 2025-03-13,16:16:11.000,72,11084385,13845,0,1741882570,12960.451897319996,113.07713820000208,53424.48851640001 2025-03-13,16:16:12.000,72,11084405,13605,0,1741882571,12960.41821576999,113.10533471999952,53424.397683840005 2025-03-13,16:16:13.000,72,11084407,13685,0,1741882572,12960.512524109996,113.08418733000144,53424.35576112 2025-03-13,16:16:14.000,72,11084361,14045,0,1741882573,12960.519260419991,113.07713820000208,53424.27191568001 2025-03-13,16:16:15.000,72,11084380,13485,0,1741882574,12960.640513999992,113.11238384999888,53424.20204448001 2025-03-13,16:16:16.000,72,11084410,13365,0,1741882575,12960.748294960002,113.14058037000359,53424.10422480001 2025-03-13,16:16:17.000,72,11084363,13885,0,1741882576,12960.869548540002,113.25336645000061,53424.04134072 2025-03-13,16:16:18.000,72,11084382,13685,0,1741882577,12960.923439019993,113.3027103600034,53423.992430880004 2025-03-13,16:16:19.000,72,11084370,14045,0,1741882578,12960.997538429998,113.35205426999892,53423.90159832 2025-03-13,16:16:20.000,72,11084388,14005,0,1741882579,12961.044692599993,113.42254556999978,53423.83871424001 2025-03-13,16:16:21.000,72,11084377,13645,0,1741882580,12961.078374149998,113.49303687000065,53423.796791520006 2025-03-13,16:16:22.000,72,11084390,14045,0,1741882581,12961.044692599993,113.48598774000129,53423.76185592 2025-03-13,16:16:23.000,72,11084348,13885,0,1741882582,12960.943647949993,113.46484035000321,53423.71993320001 2025-03-13,16:16:24.000,72,11084399,13765,0,1741882583,12960.876284849997,113.42959469999914,53423.629100640006 2025-03-13,16:16:25.000,72,11084370,13725,0,1741882584,12960.748294960002,113.3379560100002,53423.62211352001 2025-03-13,16:16:26.000,72,11084347,14085,0,1741882585,12960.674195549997,113.20402253999782,53423.58717792 2025-03-13,16:16:27.000,72,11084365,13845,0,1741882586,12960.613568759996,113.08418733000144,53423.405512799996 2025-03-13,16:16:28.000,72,11084413,13925,0,1741882587,12960.600096139991,113.02779428999929,53423.43346128001 2025-03-13,16:16:29.000,72,11084365,13805,0,1741882588,12960.653986619996,112.92205734000163,53423.405512799996 2025-03-13,16:16:30.000,72,11084374,13525,0,1741882589,12960.734822339997,112.88681169000483,53423.26577040001 2025-03-13,16:16:31.000,72,11084387,13765,0,1741882590,12960.856075919997,112.86566429999948,53423.300706 2025-03-13,16:16:32.000,72,11084406,13765,0,1741882591,12961.011011049988,112.8797625599982,53423.223847680005 2025-03-13,16:16:33.000,72,11084346,13605,0,1741882592,12961.192891419989,112.9432047299997,53423.18192496 2025-03-13,16:16:34.000,72,11084408,13485,0,1741882593,12961.388244409995,112.9925486400025,53423.16795072001 2025-03-13,16:16:35.000,72,11084402,14085,0,1741882594,12961.5835974,113.07713820000208,53423.0910924 2025-03-13,16:16:36.000,72,11084391,14085,0,1741882595,12961.785686700001,113.2392681900019,53423.174937840005 2025-03-13,16:16:37.000,72,11084391,14045,0,1741882596,12961.913676589997,113.3379560100002,53423.056156800005 2025-03-13,16:16:38.000,72,11084395,14005,0,1741882597,12961.987776000002,113.50008600000001,53423.09807952001 2025-03-13,16:16:39.000,72,11084371,13885,0,1741882598,12962.055139099997,113.63401947000239,53423.06314392 2025-03-13,16:16:40.000,72,11084442,13405,0,1741882599,12962.088820650002,113.67631424999854,53423.03519544 2025-03-13,16:16:41.000,72,11084379,13805,0,1741882600,12962.095556959997,113.73975642000005,53422.96532424 2025-03-13,16:16:42.000,72,11084388,14325,0,1741882601,12962.122502199993,113.76090380999813,53422.937375760004 2025-03-13,16:16:43.000,72,11084371,13685,0,1741882602,12962.142711129993,113.74680554999941,53422.9164144 2025-03-13,16:16:44.000,72,11084433,13925,0,1741882603,12962.257228399998,113.74680554999941,53422.839556080005 2025-03-13,16:16:45.000,72,11084407,13645,0,1741882604,12962.351536739989,113.6833633799979,53422.734749279996 2025-03-13,16:16:46.000,72,11084365,13565,0,1741882605,12962.47279031999,113.59877381999831,53422.65789096 2025-03-13,16:16:47.000,72,11084374,13565,0,1741882606,12962.63446175999,113.57057730000088,53422.601994000004 2025-03-13,16:16:48.000,72,11084463,13965,0,1741882607,12962.84328737,113.48598774000129,53422.54609704001 2025-03-13,16:16:49.000,72,11084387,13525,0,1741882608,12963.045376670001,113.4366438299985,53422.51116144 2025-03-13,16:16:50.000,72,11084416,14165,0,1741882609,12963.227257040002,113.37320166000427,53422.4622516 2025-03-13,16:16:51.000,72,11084401,14125,0,1741882610,12963.335037999997,113.33090688000084,53422.4622516 2025-03-13,16:16:52.000,72,11084414,13645,0,1741882611,12963.395664789998,113.33090688000084,53422.44129024 2025-03-13,16:16:53.000,72,11084374,14205,0,1741882612,12963.436082649998,113.3379560100002,53422.37840616001 2025-03-13,16:16:54.000,72,11084422,14445,0,1741882613,12963.402401099993,113.35205426999892,53422.31552208 2025-03-13,16:16:55.000,72,11084366,13765,0,1741882614,12963.254202279997,113.40844731000107,53422.29456072 2025-03-13,16:16:56.000,72,11084388,14005,0,1741882615,12963.112739769997,113.45779122000386,53422.25962512001 2025-03-13,16:16:57.000,72,11084411,13925,0,1741882616,12962.951068329996,113.57762643000024,53422.20372816 2025-03-13,16:16:58.000,72,11084421,14045,0,1741882617,12962.77592426999,113.64106860000174,53422.19674104 2025-03-13,16:16:59.000,72,11084379,13885,0,1741882618,12962.61425282999,113.70451077000325,53422.1478312 2025-03-13,16:17:00.000,72,11084419,13845,0,1741882619,12962.506471869994,113.77500207000412,53422.08494712 2025-03-13,16:17:01.000,72,11084448,14325,0,1741882620,12962.398690909999,113.81729685000028,53422.02905016 2025-03-13,16:17:02.000,72,11084386,13965,0,1741882621,12962.412163529989,113.91598466999858,53422.04302440001 2025-03-13,16:17:03.000,72,11084417,14245,0,1741882622,12962.418899839999,113.8948372800005,53422.01507592 2025-03-13,16:17:04.000,72,11084357,14165,0,1741882623,12962.486262939994,113.94418119000329,53421.97315320001 2025-03-13,16:17:05.000,72,11084402,13725,0,1741882624,12962.59404389999,113.97942684000009,53421.952191840006 2025-03-13,16:17:06.000,72,11084449,13925,0,1741882625,12962.728770099995,113.92303379999794,53421.931230480004 2025-03-13,16:17:07.000,72,11084406,14285,0,1741882626,12962.937595709991,113.88073902000178,53421.896294879996 2025-03-13,16:17:08.000,72,11084414,14125,0,1741882627,12963.092530839996,113.88073902000178,53421.86135928 2025-03-13,16:17:09.000,72,11084332,13645,0,1741882628,12963.260938589992,113.78910033000284,53421.833410800005 2025-03-13,16:17:10.000,72,11084410,13925,0,1741882629,12963.395664789998,113.73975642000005,53421.80546232001 2025-03-13,16:17:11.000,72,11084472,13965,0,1741882630,12963.584281469994,113.6974616400039,53421.784500960006 2025-03-13,16:17:12.000,72,11084432,13885,0,1741882631,12963.745952909994,113.59172468999896,53421.77751384001 2025-03-13,16:17:13.000,72,11084430,13965,0,1741882632,12963.846997559995,113.52123338999809,53421.763539600004 2025-03-13,16:17:14.000,72,11084393,14085,0,1741882633,12963.93456958999,113.46484035000321,53421.74257824 2025-03-13,16:17:15.000,72,11084462,13885,0,1741882634,12964.089504719996,113.37320166000427,53421.73559112001 2025-03-13,16:17:16.000,72,11084428,13685,0,1741882635,12964.136658889991,113.36615253000491,53421.728603999996 2025-03-13,16:17:17.000,72,11084441,13845,0,1741882636,12964.150131509996,113.3379560100002,53421.728603999996 2025-03-13,16:17:18.000,72,11084406,14125,0,1741882637,12964.177076749991,113.30975949000276,53421.74257824 2025-03-13,16:17:19.000,72,11084416,13925,0,1741882638,12964.18381306,113.24631732000125,53421.74956536 2025-03-13,16:17:20.000,72,11084386,13445,0,1741882639,12964.1433952,113.23221906000254,53421.74257824 2025-03-13,16:17:21.000,72,11084405,13725,0,1741882640,12964.09624102999,113.19697340999846,53421.74956536 2025-03-13,16:17:22.000,72,11084432,13685,0,1741882641,12963.98172376,113.17582602000039,53421.79148808 2025-03-13,16:17:23.000,72,11084397,13565,0,1741882642,12963.92109697,113.1899242799991,53421.74956536 2025-03-13,16:17:24.000,72,11084412,13885,0,1741882643,12963.77289814999,113.16172776000167,53421.79148808 2025-03-13,16:17:25.000,72,11084399,13845,0,1741882644,12963.665117189994,113.16172776000167,53421.82642368001 2025-03-13,16:17:26.000,72,11084388,13925,0,1741882645,12963.523654679993,113.15467863000231,53421.84039792 2025-03-13,16:17:27.000,72,11084429,13565,0,1741882646,12963.429346339988,113.18287514999975,53421.77052672 2025-03-13,16:17:28.000,72,11084415,13765,0,1741882647,12963.388928480003,113.14058037000359,53421.833410800005 2025-03-13,16:17:29.000,72,11084394,13885,0,1741882648,12963.321565379993,113.11943297999824,53421.85437216001 2025-03-13,16:17:30.000,72,11084415,13925,0,1741882649,12963.301356449992,113.0912364600008,53421.784500960006 2025-03-13,16:17:31.000,72,11084395,14005,0,1741882650,12963.287883830002,113.07713820000208,53421.81943656 2025-03-13,16:17:32.000,72,11084426,13605,0,1741882651,12963.355246929998,113.04189254999801,53421.73559112001 2025-03-13,16:17:33.000,72,11084381,13925,0,1741882652,12963.422610029993,113.055990810004,53421.72161688 2025-03-13,16:17:34.000,72,11084426,13805,0,1741882653,12963.543863609993,113.055990810004,53421.70065552 2025-03-13,16:17:35.000,72,11084438,13645,0,1741882654,12963.638171949999,113.04189254999801,53421.65873280001 2025-03-13,16:17:36.000,72,11084422,13725,0,1741882655,12963.73248028999,113.02074515999993,53421.58886160001 2025-03-13,16:17:37.000,72,11084401,14045,0,1741882656,12963.79984339,113.08418733000144,53421.60283584 2025-03-13,16:17:38.000,72,11084424,13805,0,1741882657,12963.846997559995,113.04189254999801,53421.56790024001 2025-03-13,16:17:39.000,72,11084395,13605,0,1741882658,12963.826788629995,113.04894168000465,53421.51200328 2025-03-13,16:17:40.000,72,11084429,13845,0,1741882659,12963.82005232,113.10533471999952,53421.49104192001 2025-03-13,16:17:41.000,72,11084469,14205,0,1741882660,12963.79310707999,113.08418733000144,53421.50501616 2025-03-13,16:17:42.000,72,11084407,13645,0,1741882661,12963.665117189994,113.07713820000208,53421.43514496 2025-03-13,16:17:43.000,72,11084431,13605,0,1741882662,12963.543863609993,113.03484341999865,53421.449119200006 2025-03-13,16:17:44.000,72,11084430,14405,0,1741882663,12963.341774309993,113.04189254999801,53421.4141836 2025-03-13,16:17:45.000,72,11084463,13805,0,1741882664,12963.126212390001,113.03484341999865,53421.37226088001 2025-03-13,16:17:46.000,72,11084389,13925,0,1741882665,12962.937595709991,113.04894168000465,53421.3093768 2025-03-13,16:17:47.000,72,11084433,13925,0,1741882666,12962.69508854999,113.04189254999801,53421.33732528 2025-03-13,16:17:48.000,72,11084418,13925,0,1741882667,12962.432372459989,113.06303994000336,53421.32335104001 2025-03-13,16:17:49.000,72,11084382,13965,0,1741882668,12962.149447440002,113.02074515999993,53421.281428320006 2025-03-13,16:17:50.000,72,11084446,13765,0,1741882669,12961.940621829992,113.02074515999993,53421.23251848001 2025-03-13,16:17:51.000,72,11084353,13845,0,1741882670,12961.69811466999,112.96435211999778,53421.19758288 2025-03-13,16:17:52.000,72,11084409,13765,0,1741882671,12961.529706919995,112.95730298999842,53421.14168592 2025-03-13,16:17:53.000,72,11084379,14205,0,1741882672,12961.388244409995,112.86566429999948,53421.13469880001 2025-03-13,16:17:54.000,72,11084433,13965,0,1741882673,12961.300672379999,112.71763256999839,53421.029892 2025-03-13,16:17:55.000,72,11084385,13965,0,1741882674,12961.280463449999,112.61894475000008,53421.01591776001 2025-03-13,16:17:56.000,72,11084408,13325,0,1741882675,12961.280463449999,112.49206041000434,53420.96700792001 2025-03-13,16:17:57.000,72,11084443,13925,0,1741882676,12961.34109024,112.31583215999854,53420.93905944001 2025-03-13,16:17:58.000,72,11084428,13765,0,1741882677,12961.43539857999,112.19599695000215,53420.91111096 2025-03-13,16:17:59.000,72,11084363,13565,0,1741882678,12961.59707001999,112.10435826000321,53420.84123976 2025-03-13,16:18:00.000,72,11084406,13925,0,1741882679,12961.718323599991,111.95632653000212,53420.76438144 2025-03-13,16:18:01.000,72,11084362,13845,0,1741882680,12961.906940280001,111.87173697000253,53420.75040720001 2025-03-13,16:18:02.000,72,11084442,14285,0,1741882681,12962.001248619992,111.75895088999823,53420.73643296 2025-03-13,16:18:03.000,72,11084377,13405,0,1741882682,12962.068611720002,111.68845959000464,53420.6456004 2025-03-13,16:18:04.000,72,11084417,13805,0,1741882683,12962.088820650002,111.63911568000185,53420.60367768001 2025-03-13,16:18:05.000,72,11084386,13645,0,1741882684,12962.061875409992,111.61091916000441,53420.5757292 2025-03-13,16:18:06.000,72,11084406,13805,0,1741882685,12961.994512309997,111.59682089999842,53420.51284512001 2025-03-13,16:18:07.000,72,11084401,13845,0,1741882686,12961.846313490001,111.56862438000098,53420.49887088 2025-03-13,16:18:08.000,72,11084376,13805,0,1741882687,12961.718323599991,111.61091916000441,53420.49887088 2025-03-13,16:18:09.000,72,11084415,13605,0,1741882688,12961.48255275,111.67436132999865,53420.422012560004 2025-03-13,16:18:10.000,72,11084454,13845,0,1741882689,12961.226572969994,111.75895088999823,53420.33816712 2025-03-13,16:18:11.000,72,11084405,13645,0,1741882690,12961.058165219998,111.7941965400023,53420.23336032 2025-03-13,16:18:12.000,72,11084431,13805,0,1741882691,12960.889757470002,111.77304915000423,53420.14252776 2025-03-13,16:18:13.000,72,11084356,13725,0,1741882692,12960.714613409997,111.84354044999782,53420.14951488001 2025-03-13,16:18:14.000,72,11084381,13565,0,1741882693,12960.54620566,111.80829480000102,53420.086630800004 2025-03-13,16:18:15.000,72,11084424,13725,0,1741882694,12960.431688389996,111.77304915000423,53419.98182400001 2025-03-13,16:18:16.000,72,11084408,13605,0,1741882695,12960.33738004999,111.7307543700008,53419.92592704 2025-03-13,16:18:17.000,72,11084321,13765,0,1741882696,12960.28348957,111.70255785000336,53419.80015888 2025-03-13,16:18:18.000,72,11084373,13885,0,1741882697,12960.20265385,111.65321394000057,53419.75823616 2025-03-13,16:18:19.000,72,11084414,13925,0,1741882698,12960.17570860999,111.67436132999865,53419.63945512 2025-03-13,16:18:20.000,72,11084430,13605,0,1741882699,12960.108345509994,111.61091916000441,53419.59054528 2025-03-13,16:18:21.000,72,11084407,13805,0,1741882700,12960.07466395999,111.63206655000249,53419.52766120001 2025-03-13,16:18:22.000,72,11084397,13805,0,1741882701,12960.067927649994,111.62501742000313,53419.52067408 2025-03-13,16:18:23.000,72,11084364,14045,0,1741882702,12959.906256209993,111.66026306999993,53419.42984152001 2025-03-13,16:18:24.000,72,11084414,13565,0,1741882703,12959.758057389998,111.695508720004,53419.318047600005 2025-03-13,16:18:25.000,72,11084430,14205,0,1741882704,12959.535759159997,111.7307543700008,53419.26215064001 2025-03-13,16:18:26.000,72,11084463,13925,0,1741882705,12959.32693355,111.82239305999974,53419.199266560005 2025-03-13,16:18:27.000,72,11084401,14085,0,1741882706,12959.11810793999,111.96337566000147,53419.108434 2025-03-13,16:18:28.000,72,11084409,13845,0,1741882707,12958.92275495,112.06911260999914,53419.07349840001 2025-03-13,16:18:29.000,72,11084394,14005,0,1741882708,12958.633093619988,112.16780043000472,53418.98965296 2025-03-13,16:18:30.000,72,11084417,14125,0,1741882709,12958.417531699997,112.29468477000046,53418.9686916 2025-03-13,16:18:31.000,72,11084420,13965,0,1741882710,12958.201969779991,112.3863234599994,53418.89183328 2025-03-13,16:18:32.000,72,11084436,14005,0,1741882711,12957.93925368999,112.4850112799977,53418.80798784001 2025-03-13,16:18:33.000,72,11084404,13565,0,1741882712,12957.70348284,112.55550257999857,53418.66824544001 2025-03-13,16:18:34.000,72,11084393,14365,0,1741882713,12957.508129849994,112.6471412700048,53418.60536136 2025-03-13,16:18:35.000,72,11084416,13925,0,1741882714,12957.258886379997,112.59074823000265,53418.50754168 2025-03-13,16:18:36.000,72,11084451,13885,0,1741882715,12957.023115529992,112.597797360002,53418.409722000004 2025-03-13,16:18:37.000,72,11084422,14045,0,1741882716,12956.82102622999,112.52730606000114,53418.34683792 2025-03-13,16:18:38.000,72,11084461,13845,0,1741882717,12956.612200619995,112.4850112799977,53418.20709552001 2025-03-13,16:18:39.000,72,11084409,13885,0,1741882718,12956.4640018,112.40747085000476,53418.08831448001 2025-03-13,16:18:40.000,72,11084420,14125,0,1741882719,12956.309066669994,112.25943912000366,53417.99748192001 2025-03-13,16:18:41.000,72,11084417,14285,0,1741882720,12956.261912499998,112.12550565000129,53417.885688 2025-03-13,16:18:42.000,72,11084435,13885,0,1741882721,12956.261912499998,111.9774739200002,53417.71799712 2025-03-13,16:18:43.000,72,11084423,14045,0,1741882722,12956.356220839989,111.85058958000445,53417.61319032001 2025-03-13,16:18:44.000,72,11084420,13845,0,1741882723,12956.51789227999,111.70960698000272,53417.52934488 2025-03-13,16:18:45.000,72,11084423,14165,0,1741882724,12956.74019050999,111.60387002999778,53417.424538080006 2025-03-13,16:18:46.000,72,11084412,14005,0,1741882725,12957.029851840001,111.46288743000332,53417.31274416 2025-03-13,16:18:47.000,72,11084438,14365,0,1741882726,12957.413821509988,111.35715047999838,53417.16601464 2025-03-13,16:18:48.000,72,11084458,13765,0,1741882727,12957.791054869995,111.23026614000264,53417.10313056 2025-03-13,16:18:49.000,72,11084374,13925,0,1741882728,12958.201969779991,111.11043092999898,53416.99832376 2025-03-13,16:18:50.000,72,11084421,14005,0,1741882729,12958.592675759988,110.9905957200026,53416.9773624 2025-03-13,16:18:51.000,72,11084401,13605,0,1741882730,12958.95643649999,110.8778096399983,53416.970375280005 2025-03-13,16:18:52.000,72,11084392,13965,0,1741882731,12959.28651569,110.81436747000407,53416.9074912 2025-03-13,16:18:53.000,72,11084432,14125,0,1741882732,12959.643540119992,110.65223748000426,53416.82364576001 2025-03-13,16:18:54.000,72,11084423,13925,0,1741882733,12959.845629419993,110.60289357000147,53416.88652984 2025-03-13,16:18:55.000,72,11084392,14285,0,1741882734,12959.987091929994,110.54650052999932,53416.91447832001 2025-03-13,16:18:56.000,72,11084424,14325,0,1741882735,12960.09487288999,110.49010749000445,53416.921465440006 2025-03-13,16:18:57.000,72,11084463,13845,0,1741882736,12960.16223599,110.46191096999974,53416.96338816001 2025-03-13,16:18:58.000,72,11084455,13445,0,1741882737,12960.13529074999,110.46191096999974,53416.98434952 2025-03-13,16:18:59.000,72,11084400,13525,0,1741882738,12960.101609199999,110.46191096999974,53417.07518208 2025-03-13,16:19:00.000,72,11084486,14245,0,1741882739,12960.03424609999,110.4689600999991,53417.08216920001 2025-03-13,16:19:01.000,72,11084443,14125,0,1741882740,12959.953410379989,110.50420575000317,53417.09614344 2025-03-13,16:19:02.000,72,11084417,13805,0,1741882741,12959.825420489993,110.55354965999868,53417.08216920001 2025-03-13,16:19:03.000,72,11084457,14085,0,1741882742,12959.724375839993,110.6451883500049,53417.16601464 2025-03-13,16:19:04.000,72,11084446,13765,0,1741882743,12959.690694290002,110.71567964999849,53417.27082144 2025-03-13,16:19:05.000,72,11084394,14325,0,1741882744,12959.643540119992,110.84961312000087,53417.27082144 2025-03-13,16:19:06.000,72,11084366,13885,0,1741882745,12959.609858570002,111.05403789000411,53417.26383432 2025-03-13,16:19:07.000,72,11084381,14005,0,1741882746,12959.643540119992,111.18797135999921,53417.26383432 2025-03-13,16:19:08.000,72,11084414,14005,0,1741882747,12959.683957979993,111.37829787000373,53417.26383432 2025-03-13,16:19:09.000,72,11084340,13965,0,1741882748,12959.717639529998,111.53337873000419,53417.305757040005 2025-03-13,16:19:10.000,72,11084355,14005,0,1741882749,12959.785002629993,111.70255785000336,53417.2917828 2025-03-13,16:19:11.000,72,11084383,13845,0,1741882750,12959.805211559993,111.83649131999846,53417.31973128 2025-03-13,16:19:12.000,72,11084438,13805,0,1741882751,12959.892783589989,111.93517914000404,53417.31973128 2025-03-13,16:19:13.000,72,11084401,14085,0,1741882752,12959.899519899998,112.01271957000426,53417.403576720004 2025-03-13,16:19:14.000,72,11084418,13925,0,1741882753,12959.926465139994,111.99157217999891,53417.38960248 2025-03-13,16:19:15.000,72,11084422,14245,0,1741882754,12959.906256209993,112.02681783000298,53417.41755096001 2025-03-13,16:19:16.000,72,11084373,14045,0,1741882755,12959.859102039998,112.0056704400049,53417.48043504 2025-03-13,16:19:17.000,72,11084342,13965,0,1741882756,12959.778266319998,111.99157217999891,53417.473447920005 2025-03-13,16:19:18.000,72,11084386,14005,0,1741882757,12959.609858570002,112.01271957000426,53417.46646080001 2025-03-13,16:19:19.000,72,11084355,14405,0,1741882758,12959.461659749992,111.98452304999955,53417.5013964 2025-03-13,16:19:20.000,72,11084395,14005,0,1741882759,12959.293251999996,111.9422282700034,53417.55030624 2025-03-13,16:19:21.000,72,11084395,14045,0,1741882760,12959.131580559995,111.91403174999868,53417.52934488 2025-03-13,16:19:22.000,72,11084399,13965,0,1741882761,12958.98338174,111.87173697000253,53417.543319120006 2025-03-13,16:19:23.000,72,11084401,14365,0,1741882762,12958.828446609994,111.7941965400023,53417.59921608 2025-03-13,16:19:24.000,72,11084368,14085,0,1741882763,12958.707193029994,111.76600002000487,53417.6062032 2025-03-13,16:19:25.000,72,11084439,14005,0,1741882764,12958.599412069998,111.7307543700008,53417.592228960006 2025-03-13,16:19:26.000,72,11084406,13965,0,1741882765,12958.545521589993,111.681410459998,53417.592228960006 2025-03-13,16:19:27.000,72,11084425,14525,0,1741882766,12958.478158489997,111.64616481000121,53417.641138800005 2025-03-13,16:19:28.000,72,11084422,14285,0,1741882767,12958.417531699997,111.61796829000377,53417.68306152001 2025-03-13,16:19:29.000,72,11084405,14325,0,1741882768,12958.329959670002,111.58977176999906,53417.62017744 2025-03-13,16:19:30.000,72,11084425,13965,0,1741882769,12958.323223359992,111.56862438000098,53417.65511304 2025-03-13,16:19:31.000,72,11084395,13845,0,1741882770,12958.329959670002,111.5192804699982,53417.77389408 2025-03-13,16:19:32.000,72,11084414,13925,0,1741882771,12958.343432289992,111.51223133999883,53417.82280392 2025-03-13,16:19:33.000,72,11084444,13805,0,1741882772,12958.303014429992,111.4840348200014,53417.885688 2025-03-13,16:19:34.000,72,11084432,14005,0,1741882773,12958.356904909997,111.45583830000396,53417.87171376001 2025-03-13,16:19:35.000,72,11084475,13765,0,1741882774,12958.329959670002,111.5192804699982,53417.91363648 2025-03-13,16:19:36.000,72,11084372,13565,0,1741882775,12958.296278119997,111.54042786000355,53417.976520560005 2025-03-13,16:19:37.000,72,11084381,14045,0,1741882776,12958.242387639992,111.63206655000249,53418.01145616 2025-03-13,16:19:38.000,72,11084382,14045,0,1741882777,12958.12787037,111.70960698000272,53418.05337888 2025-03-13,16:19:39.000,72,11084416,13925,0,1741882778,12958.013353099996,111.77304915000423,53418.04639176001 2025-03-13,16:19:40.000,72,11084472,14005,0,1741882779,12957.88536321,111.87878610000189,53418.11626296001 2025-03-13,16:19:41.000,72,11084397,14045,0,1741882780,12957.730428079994,111.99862130999827,53418.15119856 2025-03-13,16:19:42.000,72,11084412,13885,0,1741882781,12957.555284019989,112.06911260999914,53418.22106976 2025-03-13,16:19:43.000,72,11084429,13885,0,1741882782,12957.386876269993,112.19599695000215,53418.21408264001 2025-03-13,16:19:44.000,72,11084394,13645,0,1741882783,12957.191523280002,112.26648825000302,53418.22805688 2025-03-13,16:19:45.000,72,11084433,13885,0,1741882784,12957.090478630002,112.33697955000389,53418.25600536001 2025-03-13,16:19:46.000,72,11084396,13645,0,1741882785,12956.962488739991,112.35107781000261,53418.24901824 2025-03-13,16:19:47.000,72,11084431,13845,0,1741882786,12956.922070879991,112.42861824000283,53418.2699796 2025-03-13,16:19:48.000,72,11084412,14085,0,1741882787,12956.88838933,112.36517607000133,53418.242031120004 2025-03-13,16:19:49.000,72,11084398,13885,0,1741882788,12956.8681804,112.3228812899979,53418.29792808 2025-03-13,16:19:50.000,72,11084405,13845,0,1741882789,12956.935543499996,112.26648825000302,53418.2699796 2025-03-13,16:19:51.000,72,11084379,14005,0,1741882790,12957.063533389992,112.20304608000151,53418.29792808 2025-03-13,16:19:52.000,72,11084384,13925,0,1741882791,12957.184786969992,112.11140739000257,53418.30491520001 2025-03-13,16:19:53.000,72,11084423,13685,0,1741882792,12957.359931029998,112.11140739000257,53418.3398508 2025-03-13,16:19:54.000,72,11084424,14045,0,1741882793,12957.555284019989,111.9774739200002,53418.29094096 2025-03-13,16:19:55.000,72,11084470,13805,0,1741882794,12957.76410963,111.9422282700034,53418.38876064 2025-03-13,16:19:56.000,72,11084428,13765,0,1741882795,12957.952726309995,111.92108087999804,53418.409722000004 2025-03-13,16:19:57.000,72,11084424,14005,0,1741882796,12958.175024539996,111.92813001000468,53418.42369624001 2025-03-13,16:19:58.000,72,11084394,13765,0,1741882797,12958.390586460002,111.92813001000468,53418.45164472001 2025-03-13,16:19:59.000,72,11084418,13645,0,1741882798,12958.552257900003,111.97042479000083,53418.49356744 2025-03-13,16:20:00.000,72,11084408,13965,0,1741882799,12958.707193029994,112.0409160900017,53418.54247728001 2025-03-13,16:20:01.000,72,11084446,13765,0,1741882800,12958.841919229999,112.06911260999914,53418.5844 2025-03-13,16:20:02.000,72,11084421,14085,0,1741882801,12958.909282329994,112.16075129999808,53418.64029696001 2025-03-13,16:20:03.000,72,11084461,14165,0,1741882802,12958.969909119995,112.2876356400011,53418.66824544001 2025-03-13,16:20:04.000,72,11084385,14005,0,1741882803,12959.04400853,112.34402868000325,53418.71016816001 2025-03-13,16:20:05.000,72,11084413,13685,0,1741882804,12959.050744839995,112.41451998000412,53418.7241424 2025-03-13,16:20:06.000,72,11084367,13725,0,1741882805,12959.030535909995,112.54140431999986,53418.766065120006 2025-03-13,16:20:07.000,72,11084413,13645,0,1741882806,12959.01706328999,112.61894475000008,53418.82196208 2025-03-13,16:20:08.000,72,11084409,13765,0,1741882807,12958.990118049995,112.71763256999839,53418.912794640004 2025-03-13,16:20:09.000,72,11084389,14245,0,1741882808,12958.94296388,112.7810747399999,53418.95471736001 2025-03-13,16:20:10.000,72,11084462,14125,0,1741882809,12958.882337089999,112.86566429999948,53418.99664008 2025-03-13,16:20:11.000,72,11084444,13805,0,1741882810,12958.828446609994,112.9925486400025,53419.108434 2025-03-13,16:20:12.000,72,11084427,13965,0,1741882811,12958.781292439999,113.11238384999888,53419.150356720005 2025-03-13,16:20:13.000,72,11084460,13885,0,1741882812,12958.747610889994,113.21812080000382,53419.21324080001 2025-03-13,16:20:14.000,72,11084425,13605,0,1741882813,12958.686984099993,113.32385775000148,53419.26215064001 2025-03-13,16:20:15.000,72,11084416,13445,0,1741882814,12958.606148379993,113.42959469999914,53419.269137760006 2025-03-13,16:20:16.000,72,11084423,14245,0,1741882815,12958.525312659993,113.47893861000193,53419.318047600005 2025-03-13,16:20:17.000,72,11084361,13485,0,1741882816,12958.431004320002,113.52828252000472,53419.39490592 2025-03-13,16:20:18.000,72,11084456,13925,0,1741882817,12958.303014429992,113.52123338999809,53419.38791880001 2025-03-13,16:20:19.000,72,11084393,13685,0,1741882818,12958.134606679996,113.50713512999937,53419.38791880001 2025-03-13,16:20:20.000,72,11084393,13845,0,1741882819,12957.89883582999,113.47188948000257,53419.38791880001 2025-03-13,16:20:21.000,72,11084425,14045,0,1741882820,12957.65632866999,113.44369295999786,53419.46477712 2025-03-13,16:20:22.000,72,11084406,14205,0,1741882821,12957.373403649988,113.38025079000363,53419.436828640006 2025-03-13,16:20:23.000,72,11084425,13845,0,1741882822,12957.077006009997,113.34500513999956,53419.38791880001 2025-03-13,16:20:24.000,72,11084348,13645,0,1741882823,12956.794080989996,113.34500513999956,53419.38791880001 2025-03-13,16:20:25.000,72,11084358,13845,0,1741882824,12956.53810120999,113.25336645000061,53419.3529832 2025-03-13,16:20:26.000,72,11084412,13885,0,1741882825,12956.255176189989,113.2392681900019,53419.26215064001 2025-03-13,16:20:27.000,72,11084385,14125,0,1741882826,12956.080032129998,113.16172776000167,53419.31106048001 2025-03-13,16:20:28.000,72,11084404,13925,0,1741882827,12955.904888069992,113.055990810004,53419.22022792001 2025-03-13,16:20:29.000,72,11084350,13845,0,1741882828,12955.797107109996,112.95025385999907,53419.19227944001 2025-03-13,16:20:30.000,72,11084411,13845,0,1741882829,12955.68932615,112.8445169100014,53419.14336960001 2025-03-13,16:20:31.000,72,11084392,14245,0,1741882830,12955.60849043,112.72468169999775,53419.108434 2025-03-13,16:20:32.000,72,11084394,13765,0,1741882831,12955.5882815,112.61894475000008,53419.09445976001 2025-03-13,16:20:33.000,72,11084412,13525,0,1741882832,12955.534391019995,112.4991095400037,53419.01061432 2025-03-13,16:20:34.000,72,11084413,13725,0,1741882833,12955.56807257,112.35107781000261,53418.933756000006 2025-03-13,16:20:35.000,72,11084392,13805,0,1741882834,12955.64890829,112.21714434000023,53418.87087192 2025-03-13,16:20:36.000,72,11084432,13525,0,1741882835,12955.756689249996,112.09026000000449,53418.88484616001 2025-03-13,16:20:37.000,72,11084394,13565,0,1741882836,12955.877942829997,111.96337566000147,53418.84991056 2025-03-13,16:20:38.000,72,11084423,13805,0,1741882837,12955.999196409997,111.81534393000038,53418.8289492 2025-03-13,16:20:39.000,72,11084400,13605,0,1741882838,12956.160867849998,111.66731219999929,53418.766065120006 2025-03-13,16:20:40.000,72,11084324,13805,0,1741882839,12956.322539289999,111.55452612000227,53418.71715528001 2025-03-13,16:20:41.000,72,11084383,13845,0,1741882840,12956.50441966,111.41354352000053,53418.75209088 2025-03-13,16:20:42.000,72,11084415,14045,0,1741882841,12956.58525538,111.37124874000438,53418.73811664001 2025-03-13,16:20:43.000,72,11084354,14045,0,1741882842,12956.69977264999,111.30780657000287,53418.745103760004 2025-03-13,16:20:44.000,72,11084366,14045,0,1741882843,12956.74692682,111.27961004999815,53418.75907800001 2025-03-13,16:20:45.000,72,11084375,14245,0,1741882844,12956.72671789,111.2725609199988,53418.71016816001 2025-03-13,16:20:46.000,72,11084404,13965,0,1741882845,12956.652618479995,111.35010134999902,53418.77305224 2025-03-13,16:20:47.000,72,11084400,13605,0,1741882846,12956.50441966,111.39239613000245,53418.766065120006 2025-03-13,16:20:48.000,72,11084358,13885,0,1741882847,12956.295594049989,111.49813308000012,53418.78702648001 2025-03-13,16:20:49.000,72,11084348,13925,0,1741882848,12956.133922610003,111.5827226399997,53418.78702648001 2025-03-13,16:20:50.000,72,11084383,13645,0,1741882849,12955.904888069992,111.74485262999951,53418.80798784001 2025-03-13,16:20:51.000,72,11084350,13765,0,1741882850,12955.662380909991,111.86468784000317,53418.75907800001 2025-03-13,16:20:52.000,72,11084373,13765,0,1741882851,12955.534391019995,112.01976870000362,53418.766065120006 2025-03-13,16:20:53.000,72,11084408,13925,0,1741882852,12955.433346369995,112.19599695000215,53418.73811664001 2025-03-13,16:20:54.000,72,11084419,14005,0,1741882853,12955.332301719995,112.37927433000004,53418.75907800001 2025-03-13,16:20:55.000,72,11084433,13925,0,1741882854,12955.30535648,112.52730606000114,53418.73112952 2025-03-13,16:20:56.000,72,11084376,13725,0,1741882855,12955.25820230999,112.71058343999903,53418.73112952 2025-03-13,16:20:57.000,72,11084430,14165,0,1741882856,12955.30535648,112.91500821000227,53418.67523256 2025-03-13,16:20:58.000,72,11084424,13965,0,1741882857,12955.291883859994,113.08418733000144,53418.66824544001 2025-03-13,16:20:59.000,72,11084404,13925,0,1741882858,12955.33903802999,113.26041557999997,53418.6542712 2025-03-13,16:21:00.000,72,11084392,13925,0,1741882859,12955.34577434,113.40844731000107,53418.61933560001 2025-03-13,16:21:01.000,72,11084439,14085,0,1741882860,12955.35924695999,113.59172468999896,53418.61933560001 2025-03-13,16:21:02.000,72,11084385,14165,0,1741882861,12955.27841123999,113.7961494600022,53418.5844 2025-03-13,16:21:03.000,72,11084422,13925,0,1741882862,12955.204311829999,113.9935250999988,53418.48658032 2025-03-13,16:21:04.000,72,11084409,13965,0,1741882863,12955.056113009989,114.16975335000461,53418.50055456001 2025-03-13,16:21:05.000,72,11084425,13765,0,1741882864,12954.901177879998,114.36007986000186,53418.479593200005 2025-03-13,16:21:06.000,72,11084392,13885,0,1741882865,12954.665407029992,114.48696420000488,53418.45164472001 2025-03-13,16:21:07.000,72,11084404,13885,0,1741882866,12954.38921832,114.62794679999934,53418.38876064 2025-03-13,16:21:08.000,72,11084384,14005,0,1741882867,12954.133238539995,114.74073288000363,53418.3398508 2025-03-13,16:21:09.000,72,11084399,14085,0,1741882868,12953.924412929999,114.77597853000043,53418.29094096 2025-03-13,16:21:10.000,72,11084401,13965,0,1741882869,12953.681905769998,114.86761721999937,53418.27696672 2025-03-13,16:21:11.000,72,11084411,13965,0,1741882870,12953.452871230002,114.88171547999809,53418.22106976 2025-03-13,16:21:12.000,72,11084383,14245,0,1741882871,12953.237309309996,114.88171547999809,53418.144211440005 2025-03-13,16:21:13.000,72,11084404,13805,0,1741882872,12953.12952835,114.80417504999787,53418.08831448001 2025-03-13,16:21:14.000,72,11084380,14205,0,1741882873,12953.02174738999,114.71958548999828,53418.025430400005 2025-03-13,16:21:15.000,72,11084444,13725,0,1741882874,12953.0284837,114.69138897000084,53417.976520560005 2025-03-13,16:21:16.000,72,11084385,13685,0,1741882875,12953.015011079995,114.57860289000382,53417.98350768 2025-03-13,16:21:17.000,72,11084444,13845,0,1741882876,12953.116055729995,114.44466942000145,53417.85075240001 2025-03-13,16:21:18.000,72,11084410,14045,0,1741882877,12953.223836689991,114.28253943000163,53417.80184256001 2025-03-13,16:21:19.000,72,11084401,13805,0,1741882878,12953.405717059992,114.17680248000397,53417.808829680005 2025-03-13,16:21:20.000,72,11084428,13685,0,1741882879,12953.607806359993,114.07811465999839,53417.73197136001 2025-03-13,16:21:21.000,72,11084411,13685,0,1741882880,12953.823368279998,113.96532858000137,53417.69703576 2025-03-13,16:21:22.000,72,11084393,13845,0,1741882881,12954.04566651,113.90188640999986,53417.61319032001 2025-03-13,16:21:23.000,72,11084417,14005,0,1741882882,12954.315118909995,113.90188640999986,53417.592228960006 2025-03-13,16:21:24.000,72,11084409,14205,0,1741882883,12954.47005404,113.93008293000457,53417.57825472 2025-03-13,16:21:25.000,72,11084419,14405,0,1741882884,12954.645198099992,114.00057422999816,53417.55030624 2025-03-13,16:21:26.000,72,11084401,14005,0,1741882885,12954.766451679992,114.09221292000439,53417.55030624 2025-03-13,16:21:27.000,72,11084425,14205,0,1741882886,12954.880968949998,114.22614638999949,53417.55030624 2025-03-13,16:21:28.000,72,11084446,13685,0,1741882887,12954.928123119993,114.36712899000122,53417.50838352 2025-03-13,16:21:29.000,72,11084414,14125,0,1741882888,12954.955068359988,114.48696420000488,53417.56428048001 2025-03-13,16:21:30.000,72,11084415,14125,0,1741882889,12954.968540979993,114.62794679999934,53417.55030624 2025-03-13,16:21:31.000,72,11084373,13805,0,1741882890,12954.961804669998,114.77597853000043,53417.51537064001 2025-03-13,16:21:32.000,72,11084372,13725,0,1741882891,12954.941595739998,114.9099120000028,53417.50838352 2025-03-13,16:21:33.000,72,11084408,14565,0,1741882892,12954.921386809998,115.10728763999941,53417.522357760005 2025-03-13,16:21:34.000,72,11084406,14205,0,1741882893,12954.907914189993,115.19892632999836,53417.53633200001 2025-03-13,16:21:35.000,72,11084424,13765,0,1741882894,12954.914650500003,115.26236849999987,53417.53633200001 2025-03-13,16:21:36.000,72,11084443,14205,0,1741882895,12954.921386809998,115.38220371000352,53417.49440928001 2025-03-13,16:21:37.000,72,11084425,14085,0,1741882896,12955.035904079989,115.44564587999776,53417.55729336 2025-03-13,16:21:38.000,72,11084354,13885,0,1741882897,12955.123476109999,115.48089153000183,53417.543319120006 2025-03-13,16:21:39.000,72,11084425,14245,0,1741882898,12955.211048139994,115.45974414000375,53417.50838352 2025-03-13,16:21:40.000,72,11084381,14125,0,1741882899,12955.251465999994,115.48794066000119,53417.50838352 2025-03-13,16:21:41.000,72,11084405,13885,0,1741882900,12955.291883859994,115.45269501000439,53417.53633200001 2025-03-13,16:21:42.000,72,11084381,13645,0,1741882901,12955.291883859994,115.42449848999968,53417.55030624 2025-03-13,16:21:43.000,72,11084372,14245,0,1741882902,12955.136948729989,115.32581067000137,53417.55729336 2025-03-13,16:21:44.000,72,11084370,13325,0,1741882903,12954.968540979993,115.2553193700005,53417.48043504 2025-03-13,16:21:45.000,72,11084384,14365,0,1741882904,12954.699088579997,115.0931893800007,53417.48043504 2025-03-13,16:21:46.000,72,11084419,13845,0,1741882905,12954.34880046,114.92401026000152,53417.45947368 2025-03-13,16:21:47.000,72,11084412,13725,0,1741882906,12954.08608437,114.72663462000492,53417.43851232 2025-03-13,16:21:48.000,72,11084418,13845,0,1741882907,12953.776214109988,114.47286593999888,53417.403576720004 2025-03-13,16:21:49.000,72,11084415,14245,0,1741882908,12953.520234329997,114.27549030000228,53417.354666880005 2025-03-13,16:21:50.000,72,11084430,13525,0,1741882909,12953.311408720001,114.07811465999839,53417.29876992001 2025-03-13,16:21:51.000,72,11084385,14125,0,1741882910,12953.230573,113.8948372800005,53417.27780856001 2025-03-13,16:21:52.000,72,11084417,13485,0,1741882911,12953.136264659996,113.71860903000197,53417.24986008001 2025-03-13,16:21:53.000,72,11084412,13645,0,1741882912,12953.10931942,113.61287208000431,53417.138066160005 2025-03-13,16:21:54.000,72,11084393,13645,0,1741882913,12953.217100379996,113.63401947000239,53417.068194960004 2025-03-13,16:21:55.000,72,11084415,13645,0,1741882914,12953.27099086,113.61287208000431,53416.970375280005 2025-03-13,16:21:56.000,72,11084425,14085,0,1741882915,12953.297936099996,113.67631424999854,53416.94941392 2025-03-13,16:21:57.000,72,11084436,13685,0,1741882916,12953.378771819996,113.78205120000348,53416.86556848001 2025-03-13,16:21:58.000,72,11084407,14325,0,1741882917,12953.338353959996,113.85254250000435,53416.82364576001 2025-03-13,16:21:59.000,72,11084425,13485,0,1741882918,12953.237309309996,114.02172162000352,53416.69089048 2025-03-13,16:22:00.000,72,11084395,13685,0,1741882919,12953.14973728,114.1063111800031,53416.5930708 2025-03-13,16:22:01.000,72,11084453,13965,0,1741882920,12953.04195631999,114.26844117000292,53416.586083680006 2025-03-13,16:22:02.000,72,11084458,13685,0,1741882921,12952.90049380999,114.40237463999802,53416.49525112 2025-03-13,16:22:03.000,72,11084441,13885,0,1741882922,12952.81965808999,114.47991506999824,53416.42537992 2025-03-13,16:22:04.000,72,11084463,13925,0,1741882923,12952.691668199994,114.58565202000318,53416.41140568001 2025-03-13,16:22:05.000,72,11084377,13925,0,1741882924,12952.624305099998,114.67729071000213,53416.313586 2025-03-13,16:22:06.000,72,11084436,13725,0,1741882925,12952.644514029998,114.79007678999915,53416.299611760005 2025-03-13,16:22:08.000,72,11084389,13965,0,1741882926,12952.637777719989,114.92401026000152,53416.21576632 2025-03-13,16:22:09.000,72,11084405,13565,0,1741882927,12952.577150929988,115.02974720999919,53416.11095952 2025-03-13,16:22:10.000,72,11084445,13925,0,1741882928,12952.577150929988,115.12138589999813,53416.10397240001 2025-03-13,16:22:11.000,72,11084423,14005,0,1741882929,12952.503051519998,115.24122111000179,53416.04108832 2025-03-13,16:22:12.000,72,11084453,13725,0,1741882930,12952.462633659998,115.36105631999817,53416.02711408001 2025-03-13,16:22:13.000,72,11084419,13565,0,1741882931,12952.388534249993,115.45269501000439,53415.98519136001 2025-03-13,16:22:14.000,72,11084395,13725,0,1741882933,12952.240335429997,115.57253022000077,53415.915320160006 2025-03-13,16:22:15.000,72,11084413,13925,0,1741882934,12952.125818159991,115.66416890999972,53415.90134592 2025-03-13,16:22:16.000,72,11084390,13645,0,1741882935,12952.004564579991,115.7487584699993,53415.90134592 2025-03-13,16:22:17.000,72,11084416,13965,0,1741882936,12951.88331099999,115.88974107000104,53415.88038456 2025-03-13,16:22:18.000,72,11084431,14085,0,1741882937,12951.755321109995,116.03777280000213,53415.83846184001 2025-03-13,16:22:19.000,72,11084408,13885,0,1741882938,12951.70816694,116.16465713999787,53415.8244876 2025-03-13,16:22:20.000,72,11084365,13845,0,1741882939,12951.55996811999,116.29859061000025,53415.81051336 2025-03-13,16:22:21.000,72,11084436,14085,0,1741882940,12951.465659779999,116.40432755999791,53415.7546164 2025-03-13,16:22:22.000,72,11084427,13925,0,1741882941,12951.391560369993,116.53121190000093,53415.76859064001 2025-03-13,16:22:23.000,72,11084413,14005,0,1741882942,12951.297252029988,116.60875233000115,53415.677758080004 2025-03-13,16:22:24.000,72,11084413,14125,0,1741882943,12951.277043100003,116.63694884999859,53415.63583536 2025-03-13,16:22:25.000,72,11084430,13765,0,1741882944,12951.243361549998,116.71448927999882,53415.60788688 2025-03-13,16:22:26.000,72,11084418,13405,0,1741882945,12951.243361549998,116.77088232000096,53415.48211872001 2025-03-13,16:22:27.000,72,11084404,13925,0,1741882946,12951.398296679989,116.7638331900016,53415.43320888001 2025-03-13,16:22:28.000,72,11084390,13645,0,1741882947,12951.452187159994,116.84137362000183,53415.32840208 2025-03-13,16:22:29.000,72,11084423,13685,0,1741882948,12951.438714539989,116.90481579000334,53415.26551800001 2025-03-13,16:22:30.000,72,11084428,13565,0,1741882949,12951.465659779999,116.96120882999821,53415.1607112 2025-03-13,16:22:31.000,72,11084397,13685,0,1741882950,12951.445450849998,117.010552740001,53415.04891728001 2025-03-13,16:22:32.000,72,11084378,13485,0,1741882951,12951.431978229994,117.08809317000123,53414.87423928 2025-03-13,16:22:33.000,72,11084398,13965,0,1741882952,12951.236625240002,117.11628968999867,53414.79738096 2025-03-13,16:22:34.000,72,11084348,13765,0,1741882953,12951.088426419992,117.23612490000232,53414.68558704001 2025-03-13,16:22:35.000,72,11084373,13765,0,1741882954,12950.946963909992,117.30661620000319,53414.56680600001 2025-03-13,16:22:36.000,72,11084420,13885,0,1741882955,12950.72466567999,117.41940228000021,53414.44802496001 2025-03-13,16:22:37.000,72,11084414,13805,0,1741882956,12950.515840069995,117.5039918399998,53414.3222568 2025-03-13,16:22:38.000,72,11084380,13525,0,1741882957,12950.40805911,117.59563052999874,53414.21046288001 2025-03-13,16:22:39.000,72,11084389,13485,0,1741882958,12950.280069219989,117.72956400000112,53414.0777076 2025-03-13,16:22:40.000,72,11084417,13965,0,1741882959,12950.192497189993,117.92693963999773,53413.97290080001 2025-03-13,16:22:41.000,72,11084371,13925,0,1741882960,12950.118397779988,118.08906963000481,53413.82617128001 2025-03-13,16:22:42.000,72,11084370,13845,0,1741882961,12950.111661469993,118.23005222999927,53413.70739024001 2025-03-13,16:22:43.000,72,11084406,13845,0,1741882962,12950.030825749993,118.38513308999973,53413.60957056001 2025-03-13,16:22:44.000,72,11084406,13805,0,1741882963,12949.963462649997,118.52611569000146,53413.51175088001 2025-03-13,16:22:45.000,72,11084436,13725,0,1741882964,12949.909572169992,118.64595089999784,53413.448866800005 2025-03-13,16:22:46.000,72,11084387,13885,0,1741882965,12949.774845970001,118.74463872000342,53413.33707288 2025-03-13,16:22:47.000,72,11084374,14045,0,1741882966,12949.707482869992,118.8010317599983,53413.113485040005 2025-03-13,16:22:48.000,72,11084394,14085,0,1741882967,12949.626647149991,118.83627741000237,53413.08553656001 2025-03-13,16:22:49.000,72,11084342,13885,0,1741882968,12949.57275667,118.88562131999788,53412.93181992 2025-03-13,16:22:50.000,72,11084417,13805,0,1741882969,12949.52560249999,118.92791610000131,53412.86194872 2025-03-13,16:22:51.000,72,11084413,14125,0,1741882970,12949.53233881,118.92791610000131,53412.75015480001 2025-03-13,16:22:52.000,72,11084420,13765,0,1741882971,12949.5929656,118.95611261999875,53412.645348 2025-03-13,16:22:53.000,72,11084359,13845,0,1741882972,12949.626647149991,118.9138178400026,53412.55451544001 2025-03-13,16:22:54.000,72,11084414,13645,0,1741882973,12949.781582279997,118.85037567000109,53412.491631360004 2025-03-13,16:22:55.000,72,11084450,14045,0,1741882974,12949.909572169992,118.78693349999958,53412.38682456001 2025-03-13,16:22:56.000,72,11084398,14325,0,1741882975,12950.098188849988,118.68119655000191,53412.26804352001 2025-03-13,16:22:57.000,72,11084417,14165,0,1741882976,12950.273332909994,118.58955786000297,53412.1911852 2025-03-13,16:22:58.000,72,11084428,13965,0,1741882977,12950.455213279994,118.47677177999867,53412.107339760005 2025-03-13,16:22:59.000,72,11084423,13685,0,1741882978,12950.657302579995,118.3075926599995,53412.009520080006 2025-03-13,16:23:00.000,72,11084344,13965,0,1741882979,12950.906546049991,118.14546266999969,53411.99554584 2025-03-13,16:23:01.000,72,11084443,14245,0,1741882980,12951.135580590002,118.01152920000459,53411.988558720004 2025-03-13,16:23:02.000,72,11084405,14165,0,1741882981,12951.351142509993,117.87759573000221,53411.89772616 2025-03-13,16:23:03.000,72,11084380,14205,0,1741882982,12951.526286569999,117.67317095999897,53411.820867840004 2025-03-13,16:23:04.000,72,11084392,13965,0,1741882983,12951.66774908,117.51104096999916,53411.74400952001 2025-03-13,16:23:05.000,72,11084405,13885,0,1741882984,12951.82942052,117.3559601099987,53411.70907392 2025-03-13,16:23:06.000,72,11084462,13725,0,1741882985,12952.01130089,117.24317403000168,53411.653176960004 2025-03-13,16:23:07.000,72,11084341,13805,0,1741882986,12952.098872919996,117.10924055999931,53411.5623444 2025-03-13,16:23:08.000,72,11084394,13725,0,1741882987,12952.206653879992,116.9471105699995,53411.51343456 2025-03-13,16:23:09.000,72,11084426,14085,0,1741882988,12952.307698529992,116.80612796999776,53411.485486080004 2025-03-13,16:23:10.000,72,11084433,13845,0,1741882989,12952.388534249993,116.73563667000417,53411.40164064 2025-03-13,16:23:11.000,72,11084395,14245,0,1741882990,12952.462633659998,116.72153840999817,53411.38067928001 2025-03-13,16:23:12.000,72,11084435,14205,0,1741882991,12952.509787829993,116.72858754000481,53411.39465352 2025-03-13,16:23:13.000,72,11084413,14045,0,1741882992,12952.496315210003,116.7638331900016,53411.34574368 2025-03-13,16:23:14.000,72,11084460,14125,0,1741882993,12952.388534249993,116.83432449000247,53411.33176944001 2025-03-13,16:23:15.000,72,11084408,14245,0,1741882994,12952.321171149997,117.02465099999972,53411.32478232 2025-03-13,16:23:16.000,72,11084380,13605,0,1741882995,12952.233599120002,117.23612490000232,53411.30382096 2025-03-13,16:23:17.000,72,11084394,14205,0,1741882996,12952.065191369991,117.49694271000044,53411.247924 2025-03-13,16:23:18.000,72,11084390,13885,0,1741882997,12951.91025624,117.7507113899992,53411.20600128 2025-03-13,16:23:19.000,72,11084434,13925,0,1741882998,12951.80247527999,118.01857833000395,53411.19202704001 2025-03-13,16:23:20.000,72,11084418,13765,0,1741882999,12951.613858599994,118.34988744000293,53411.14311720001 2025-03-13,16:23:21.000,72,11084397,14005,0,1741883000,12951.485868709999,118.67414742000256,53411.05927176 2025-03-13,16:23:22.000,72,11084402,13645,0,1741883001,12951.384824059998,118.99135827000282,53411.08023312 2025-03-13,16:23:23.000,72,11084431,13805,0,1741883002,12951.303988339998,119.2592252100003,53411.04529752001 2025-03-13,16:23:24.000,72,11084400,13885,0,1741883003,12951.196207380002,119.49889563000033,53410.96145208 2025-03-13,16:23:25.000,72,11084406,14205,0,1741883004,12951.202943689997,119.65397649000079,53410.92651648001 2025-03-13,16:23:26.000,72,11084427,13645,0,1741883005,12951.128844279992,119.77381170000444,53410.91254224 2025-03-13,16:23:27.000,72,11084419,14005,0,1741883006,12951.074953800002,119.85840126000403,53410.92651648001 2025-03-13,16:23:28.000,72,11084426,14125,0,1741883007,12950.967172839992,119.95708908000233,53410.85664528001 2025-03-13,16:23:29.000,72,11084436,13565,0,1741883008,12950.886337119991,119.96413821000169,53410.87760664001 2025-03-13,16:23:30.000,72,11084433,14005,0,1741883009,12950.758347229996,119.96413821000169,53410.814722560004 2025-03-13,16:23:31.000,72,11084394,13725,0,1741883010,12950.697720439995,119.97823647000041,53410.84267104 2025-03-13,16:23:32.000,72,11084404,13525,0,1741883011,12950.58320316999,119.97118734000105,53410.835683920006 2025-03-13,16:23:33.000,72,11084445,13885,0,1741883012,12950.48889483,119.95003995000297,53410.7937612 2025-03-13,16:23:34.000,72,11084408,13565,0,1741883013,12950.333959699994,119.92184342999826,53410.73786424001 2025-03-13,16:23:35.000,72,11084451,13765,0,1741883014,12950.212706119994,119.83020473999932,53410.70292864 2025-03-13,16:23:36.000,72,11084396,13925,0,1741883015,12950.111661469993,119.73151692000101,53410.68895440001 2025-03-13,16:23:37.000,72,11084456,13725,0,1741883016,12949.909572169992,119.62577997000335,53410.667993040006 2025-03-13,16:23:38.000,72,11084423,14285,0,1741883017,12949.842209069997,119.42840432999947,53410.64004456001 2025-03-13,16:23:39.000,72,11084440,13645,0,1741883018,12949.707482869992,119.18873390999943,53410.59113472001 2025-03-13,16:23:40.000,72,11084434,13965,0,1741883019,12949.626647149991,118.94906348999939,53410.57716048 2025-03-13,16:23:41.000,72,11084407,13805,0,1741883020,12949.5929656,118.7305404600047,53410.49331504001 2025-03-13,16:23:42.000,72,11084405,13805,0,1741883021,12949.54581142999,118.49791917000402,53410.47235368001 2025-03-13,16:23:43.000,72,11084431,13765,0,1741883022,12949.606438219991,118.34283831000357,53410.50728928 2025-03-13,16:23:44.000,72,11084411,14285,0,1741883023,12949.741164419996,118.18070832000376,53410.444405199996 2025-03-13,16:23:45.000,72,11084424,13885,0,1741883024,12949.909572169992,118.00448006999795,53410.42344384001 2025-03-13,16:23:46.000,72,11084365,13845,0,1741883025,12950.024089439998,117.89874312000029,53410.430430960005 2025-03-13,16:23:47.000,72,11084427,13805,0,1741883026,12950.199233499989,117.79300617000263,53410.45139232001 2025-03-13,16:23:48.000,72,11084401,14085,0,1741883027,12950.327223389999,117.72251487000176,53410.45837944 2025-03-13,16:23:49.000,72,11084413,13445,0,1741883028,12950.374377559994,117.63792531000217,53410.52825064 2025-03-13,16:23:50.000,72,11084396,14245,0,1741883029,12950.32048707999,117.56038488000195,53410.5841476 2025-03-13,16:23:51.000,72,11084397,14245,0,1741883030,12950.138606709988,117.51104096999916,53410.57716048 2025-03-13,16:23:52.000,72,11084401,14125,0,1741883031,12949.943253719997,117.44759879999765,53410.62607032 2025-03-13,16:23:53.000,72,11084410,13765,0,1741883032,12949.606438219991,117.34891097999935,53410.67498016 2025-03-13,16:23:54.000,72,11084415,13845,0,1741883033,12949.256150099995,117.22907577000296,53410.647031680004 2025-03-13,16:23:55.000,72,11084434,13725,0,1741883034,12948.939543529988,117.12333881999803,53410.68196728 2025-03-13,16:23:56.000,72,11084373,13725,0,1741883035,12948.595991720002,116.96825796000485,53410.67498016 2025-03-13,16:23:57.000,72,11084376,14125,0,1741883036,12948.340011939996,116.79202970999904,53410.68895440001 2025-03-13,16:23:58.000,72,11084391,13845,0,1741883037,12948.12445001999,116.55940841999836,53410.6540188 2025-03-13,16:23:59.000,72,11084413,13885,0,1741883038,12948.036877989995,116.32678712999768,53410.55619912 2025-03-13,16:24:00.000,72,11084413,13805,0,1741883039,12947.96951489,116.108264100003,53410.5142764 2025-03-13,16:24:01.000,72,11084366,13845,0,1741883040,12948.04361429999,115.91088845999911,53410.49331504001 2025-03-13,16:24:02.000,72,11084415,13925,0,1741883041,12948.18507680999,115.7135128200025,53410.4094696 2025-03-13,16:24:03.000,72,11084390,13765,0,1741883042,12948.346748249991,115.48794066000119,53410.35357264001 2025-03-13,16:24:04.000,72,11084432,13765,0,1741883043,12948.589255409992,115.37515458000416,53410.31863704 2025-03-13,16:24:05.000,72,11084385,14205,0,1741883044,12948.798081020002,115.21302459000435,53410.29068856 2025-03-13,16:24:06.000,72,11084384,13925,0,1741883045,12949.020379249989,115.06499286000326,53410.18588176001 2025-03-13,16:24:07.000,72,11084422,14045,0,1741883046,12949.14163282999,114.97335417000431,53410.15793328001 2025-03-13,16:24:08.000,72,11084446,14445,0,1741883047,12949.256150099995,114.9099120000028,53410.164920400006 2025-03-13,16:24:09.000,72,11084342,13565,0,1741883048,12949.316776889995,114.83942070000194,53410.08107496 2025-03-13,16:24:10.000,72,11084358,13965,0,1741883049,12949.28983165,114.71958548999828,53410.08806208001 2025-03-13,16:24:11.000,72,11084486,13845,0,1741883050,12949.26288640999,114.60679941000126,53410.046139360005 2025-03-13,16:24:12.000,72,11084393,14325,0,1741883051,12949.24941379,114.46581680999952,53410.08107496 2025-03-13,16:24:13.000,72,11084406,13925,0,1741883052,12949.175314379994,114.38122724999994,53410.07408784 2025-03-13,16:24:14.000,72,11084427,14045,0,1741883053,12949.067533419999,114.21909726000013,53410.0601136 2025-03-13,16:24:15.000,72,11084352,14085,0,1741883054,12948.932807219993,114.0428690100016,53410.08107496 2025-03-13,16:24:16.000,72,11084361,13885,0,1741883055,12948.723981609997,113.81024772000092,53410.109023439996 2025-03-13,16:24:17.000,72,11084399,13925,0,1741883056,12948.468001829991,113.65516686000046,53410.143959040004 2025-03-13,16:24:18.000,72,11084397,13965,0,1741883057,12948.259176219995,113.49303687000065,53410.13697192001 2025-03-13,16:24:19.000,72,11084348,13845,0,1741883058,12948.00319643999,113.32385775000148,53410.15793328001 2025-03-13,16:24:20.000,72,11084423,13885,0,1741883059,12947.727007729998,113.24631732000125,53410.15793328001 2025-03-13,16:24:21.000,72,11084414,14405,0,1741883060,12947.504709499997,113.10533471999952,53410.18588176001 2025-03-13,16:24:22.000,72,11084391,14085,0,1741883061,12947.221784479996,113.07713820000208,53410.15793328001 2025-03-13,16:24:23.000,72,11084437,13685,0,1741883062,12947.060113039995,113.04189254999801,53410.08107496 2025-03-13,16:24:24.000,72,11084395,14005,0,1741883063,12946.90517790999,113.055990810004,53410.095049200005 2025-03-13,16:24:25.000,72,11084408,14005,0,1741883064,12946.80413325999,113.10533471999952,53410.01819088001 2025-03-13,16:24:26.000,72,11084428,14085,0,1741883065,12946.696352299994,113.11943297999824,53410.025178 2025-03-13,16:24:27.000,72,11084395,14005,0,1741883066,12946.561626099989,113.20402253999782,53409.96928104001 2025-03-13,16:24:28.000,72,11084440,13765,0,1741883067,12946.474054069993,113.27451383999869,53409.94831968001 2025-03-13,16:24:29.000,72,11084404,13925,0,1741883068,12946.373009419993,113.35205426999892,53409.997229520006 2025-03-13,16:24:30.000,72,11084414,14245,0,1741883069,12946.204601669997,113.52828252000472,53409.85748712 2025-03-13,16:24:31.000,72,11084403,14125,0,1741883070,12946.056402850001,113.61992121000367,53409.82255152001 2025-03-13,16:24:32.000,72,11084374,13725,0,1741883071,12945.901467719996,113.73270729000069,53409.829538640006 2025-03-13,16:24:33.000,72,11084466,14045,0,1741883072,12945.68590579999,113.81729685000028,53409.72473184 2025-03-13,16:24:34.000,72,11084391,14365,0,1741883073,12945.470343879999,113.93008293000457,53409.63389928001 2025-03-13,16:24:35.000,72,11084449,13725,0,1741883074,12945.160473620002,114.0076233600048,53409.56402808001 2025-03-13,16:24:36.000,72,11084448,13805,0,1741883075,12944.938175390002,114.08516378999775,53409.52210536 2025-03-13,16:24:37.000,72,11084402,13765,0,1741883076,12944.62830512999,114.19794987000205,53409.424285680005 2025-03-13,16:24:38.000,72,11084441,13765,0,1741883077,12944.35211642,114.21909726000013,53409.326466000006 2025-03-13,16:24:39.000,72,11084409,14085,0,1741883078,12944.075927709993,114.19794987000205,53409.27755616001 2025-03-13,16:24:40.000,72,11084408,13925,0,1741883079,12943.833420549992,114.14860595999926,53409.23563344 2025-03-13,16:24:41.000,72,11084411,14045,0,1741883080,12943.644803869996,114.04991814000095,53409.10986528001 2025-03-13,16:24:42.000,72,11084386,13805,0,1741883081,12943.489868739991,113.95123032000265,53409.06794256 2025-03-13,16:24:43.000,72,11084375,14165,0,1741883082,12943.3955604,113.78205120000348,53409.01903272 2025-03-13,16:24:44.000,72,11084403,13685,0,1741883083,12943.21368003,113.6833633799979,53408.94916152 2025-03-13,16:24:45.000,72,11084442,14005,0,1741883084,12943.14631692999,113.57057730000088,53408.8373676 2025-03-13,16:24:46.000,72,11084423,14365,0,1741883085,12943.159789549994,113.41549644000042,53408.77448352001 2025-03-13,16:24:47.000,72,11084409,13645,0,1741883086,12943.22715264999,113.27451383999869,53408.66967672 2025-03-13,16:24:48.000,72,11084396,13605,0,1741883087,12943.41576933,113.16877689000103,53408.585831280005 2025-03-13,16:24:49.000,72,11084402,13925,0,1741883088,12943.745848519997,113.12648211000487,53408.536921440005 2025-03-13,16:24:50.000,72,11084367,14245,0,1741883089,12944.062455089988,112.9925486400025,53408.536921440005 2025-03-13,16:24:51.000,72,11084399,13805,0,1741883090,12944.54746940999,112.96435211999778,53408.488011600006 2025-03-13,16:24:52.000,72,11084323,13765,0,1741883091,12945.059428970002,112.87271342999884,53408.46006312001 2025-03-13,16:24:53.000,72,11084422,13445,0,1741883092,12945.5511796,112.82336952000333,53408.467050240004 2025-03-13,16:24:54.000,72,11084374,13845,0,1741883093,12945.97556713,112.71058343999903,53408.46006312001 2025-03-13,16:24:55.000,72,11084353,13725,0,1741883094,12946.373009419993,112.66123953000351,53408.43910176001 2025-03-13,16:24:56.000,72,11084375,14005,0,1741883095,12946.72329753999,112.60484649000136,53408.48102448001 2025-03-13,16:24:57.000,72,11084428,13765,0,1741883096,12946.94559576999,112.55550257999857,53408.57884416001 2025-03-13,16:24:58.000,72,11084437,13605,0,1741883097,12947.161157689996,112.49206041000434,53408.57884416001 2025-03-13,16:24:59.000,72,11084369,13925,0,1741883098,12947.295883890001,112.41451998000412,53408.6626896 2025-03-13,16:25:00.000,72,11084434,14005,0,1741883099,12947.403664849997,112.3228812899979,53408.71159944 2025-03-13,16:25:01.000,72,11084354,13805,0,1741883100,12947.417137470002,112.21009521000087,53408.802432000004 2025-03-13,16:25:02.000,72,11084424,13965,0,1741883101,12947.396928540002,112.11845652000193,53408.8373676 2025-03-13,16:25:03.000,72,11084425,13725,0,1741883102,12947.336301750001,111.94927740000276,53408.94916152 2025-03-13,16:25:04.000,72,11084401,14005,0,1741883103,12947.215048170001,111.72370524000144,53409.02601984 2025-03-13,16:25:05.000,72,11084397,14205,0,1741883104,12947.100530899996,111.4487891700046,53409.088903920005 2025-03-13,16:25:06.000,72,11084383,14205,0,1741883105,12946.97254101,111.0892835400009,53409.09589104 2025-03-13,16:25:07.000,72,11084370,13765,0,1741883106,12946.81086957,110.78617094999936,53409.19371072 2025-03-13,16:25:08.000,72,11084367,13845,0,1741883107,12946.70308860999,110.41256706000422,53409.207684960005 2025-03-13,16:25:09.000,72,11084391,14125,0,1741883108,12946.608780269999,110.04601230000117,53409.27755616001 2025-03-13,16:25:10.000,72,11084402,13725,0,1741883109,12946.568362409998,109.75699796999834,53409.2915304 2025-03-13,16:25:11.000,72,11084378,13685,0,1741883110,12946.500999309988,109.47503277000214,53409.35441448 2025-03-13,16:25:12.000,72,11084363,13845,0,1741883111,12946.440372519988,109.24241148000146,53409.38935008 2025-03-13,16:25:13.000,72,11084392,14125,0,1741883112,12946.346064179997,109.03093757999886,53409.41729856001 2025-03-13,16:25:14.000,72,11084401,13845,0,1741883113,12946.191129049992,108.90405324000312,53409.46620840001 2025-03-13,16:25:15.000,72,11084390,13885,0,1741883114,12946.049666539991,108.81946368000354,53409.48018264 2025-03-13,16:25:16.000,72,11084430,14005,0,1741883115,12945.901467719996,108.76307064000139,53409.48018264 2025-03-13,16:25:17.000,72,11084383,13565,0,1741883116,12945.70611472999,108.76307064000139,53409.473195520004 2025-03-13,16:25:18.000,72,11084402,13925,0,1741883117,12945.5511796,108.85470933000033,53409.494156880006 2025-03-13,16:25:19.000,72,11084346,13965,0,1741883118,12945.355826609994,108.96749541000463,53409.46620840001 2025-03-13,16:25:20.000,72,11084389,13765,0,1741883119,12945.187418859998,109.10847800999909,53409.494156880006 2025-03-13,16:25:21.000,72,11084351,13765,0,1741883120,12944.951648009992,109.35519755999849,53409.45223416 2025-03-13,16:25:22.000,72,11084344,13885,0,1741883121,12944.71587716,109.64421189000132,53409.473195520004 2025-03-13,16:25:23.000,72,11084364,13565,0,1741883122,12944.540733099995,109.93322622000414,53409.501144 2025-03-13,16:25:24.000,72,11084344,14245,0,1741883123,12944.318434869994,110.2856827200012,53409.501144 2025-03-13,16:25:25.000,72,11084421,13725,0,1741883124,12944.055718779993,110.61699183000019,53409.56402808001 2025-03-13,16:25:26.000,72,11084390,13925,0,1741883125,12943.819947930002,111.03289049999876,53409.55005384 2025-03-13,16:25:27.000,72,11084381,13525,0,1741883126,12943.611122319991,111.35010134999902,53409.55704096 2025-03-13,16:25:28.000,72,11084393,13965,0,1741883127,12943.35514254,111.695508720004,53409.60595080001 2025-03-13,16:25:29.000,72,11084387,13765,0,1741883128,12943.06548120999,111.99157217999891,53409.59896368 2025-03-13,16:25:30.000,72,11084398,13925,0,1741883129,12942.796028809993,112.20304608000151,53409.57800232 2025-03-13,16:25:31.000,72,11084436,13925,0,1741883130,12942.526576409997,112.47796214999835,53409.70377048001 2025-03-13,16:25:32.000,72,11084412,13925,0,1741883131,12942.16955197999,112.66828866000287,53409.7456932 2025-03-13,16:25:33.000,72,11084409,13685,0,1741883132,12941.86641802999,112.80222212999797,53409.71774472 2025-03-13,16:25:34.000,72,11084396,14085,0,1741883133,12941.536338839993,112.88681169000483,53409.78761592 2025-03-13,16:25:35.000,72,11084359,13885,0,1741883134,12941.260150130001,112.97845038000378,53409.808577280004 2025-03-13,16:25:36.000,72,11084403,13525,0,1741883135,12941.01764297,113.00664690000121,53409.829538640006 2025-03-13,16:25:37.000,72,11084450,13765,0,1741883136,12940.721245329994,112.97140125000442,53409.86447424 2025-03-13,16:25:38.000,72,11084432,14245,0,1741883137,12940.505683409989,112.90090995000355,53409.83652576 2025-03-13,16:25:39.000,72,11084372,13605,0,1741883138,12940.290121489998,112.77402561000054,53409.89242272 2025-03-13,16:25:40.000,72,11084434,13645,0,1741883139,12940.168867909997,112.54140431999986,53409.89242272 2025-03-13,16:25:41.000,72,11084401,13965,0,1741883140,12940.182340530002,112.35107781000261,53409.92037120001 2025-03-13,16:25:42.000,72,11084408,13925,0,1741883141,12940.303594110002,112.0409160900017,53409.89940984001 2025-03-13,16:25:43.000,72,11084423,13565,0,1741883142,12940.438320309993,111.66731219999929,53409.927358320005 2025-03-13,16:25:44.000,72,11084429,13845,0,1741883143,12940.721245329994,111.31485570000223,53409.96229392 2025-03-13,16:25:45.000,72,11084381,13765,0,1741883144,12941.01090665999,110.93420268000045,53409.941332559996 2025-03-13,16:25:46.000,72,11084419,13805,0,1741883145,12941.421821570002,110.56059878999804,53409.976268160004 2025-03-13,16:25:47.000,72,11084370,14245,0,1741883146,12941.785582309989,110.26453533000313,53409.94831968001 2025-03-13,16:25:48.000,72,11084423,13565,0,1741883147,12942.20996983999,109.9402753500035,53410.00421664 2025-03-13,16:25:49.000,72,11084396,13525,0,1741883148,12942.654566299992,109.67945753999811,53410.025178 2025-03-13,16:25:50.000,72,11084410,14125,0,1741883149,12943.072217519999,109.46093451000343,53410.11601056001 2025-03-13,16:25:51.000,72,11084412,13965,0,1741883150,12943.46965980999,109.31290278000233,53410.22780448 2025-03-13,16:25:52.000,72,11084420,13925,0,1741883151,12943.806475309997,109.22831322000275,53410.276714319996 2025-03-13,16:25:53.000,72,11084394,14045,0,1741883152,12944.069191399998,109.22126409000339,53410.430430960005 2025-03-13,16:25:54.000,72,11084448,14165,0,1741883153,12944.244335459989,109.29175539000425,53410.444405199996 2025-03-13,16:25:55.000,72,11084433,14045,0,1741883154,12944.358852729994,109.42568885999935,53410.60510896 2025-03-13,16:25:56.000,72,11084461,14165,0,1741883155,12944.30496224999,109.55257320000237,53410.67498016 2025-03-13,16:25:57.000,72,11084398,13925,0,1741883156,12944.237599149994,109.81339101000049,53410.73786424001 2025-03-13,16:25:58.000,72,11084461,14005,0,1741883157,12944.048982469998,110.06011055999988,53410.91952936 2025-03-13,16:25:59.000,72,11084422,14125,0,1741883158,12943.793002689992,110.34207576000335,53411.0383104 2025-03-13,16:26:00.000,72,11084412,13725,0,1741883159,12943.462923499996,110.59584444000211,53411.12215584001 2025-03-13,16:26:01.000,72,11084433,14045,0,1741883160,12943.092426449999,110.82846573000279,53411.219975520005 2025-03-13,16:26:02.000,72,11084386,14085,0,1741883161,12942.748874639998,111.0892835400009,53411.27587248 2025-03-13,16:26:03.000,72,11084375,13685,0,1741883162,12942.439004380001,111.3360030900003,53411.34574368 2025-03-13,16:26:04.000,72,11084440,14165,0,1741883163,12942.061771019995,111.5474769900029,53411.44356336 2025-03-13,16:26:05.000,72,11084401,14045,0,1741883164,12941.799054929994,111.75190175999887,53411.4924732 2025-03-13,16:26:06.000,72,11084417,13925,0,1741883165,12941.522866220002,111.92813001000468,53411.54837016001 2025-03-13,16:26:07.000,72,11084429,14365,0,1741883166,12941.314040609992,112.12550565000129,53411.58330576 2025-03-13,16:26:08.000,72,11084413,14405,0,1741883167,12941.05806083,112.31583215999854,53411.59728000001 2025-03-13,16:26:09.000,72,11084426,14245,0,1741883168,12940.85597153,112.5343551900005,53411.69509968001 2025-03-13,16:26:10.000,72,11084439,13805,0,1741883169,12940.68756377999,112.80222212999797,53411.66715120001 2025-03-13,16:26:11.000,72,11084454,13925,0,1741883170,12940.546101269989,113.04189254999801,53411.66016408 2025-03-13,16:26:12.000,72,11084433,13765,0,1741883171,12940.465265549989,113.28156296999805,53411.70907392 2025-03-13,16:26:13.000,72,11084453,14205,0,1741883172,12940.384429829988,113.50713512999937,53411.7020868 2025-03-13,16:26:14.000,72,11084389,13805,0,1741883173,12940.357484589993,113.71155990000261,53411.723048160005 2025-03-13,16:26:15.000,72,11084454,14045,0,1741883174,12940.357484589993,113.95123032000265,53411.723048160005 2025-03-13,16:26:16.000,72,11084498,14045,0,1741883175,12940.364220899988,114.15565508999862,53411.73003528 2025-03-13,16:26:17.000,72,11084456,13965,0,1741883176,12940.344011970003,114.36007986000186,53411.75099664 2025-03-13,16:26:18.000,72,11084393,13925,0,1741883177,12940.370957209998,114.59270115000254,53411.71606104001 2025-03-13,16:26:19.000,72,11084421,14045,0,1741883178,12940.310330419998,114.69138897000084,53411.74400952001 2025-03-13,16:26:20.000,72,11084406,13645,0,1741883179,12940.222758390002,114.76892940000107,53411.76497088001 2025-03-13,16:26:21.000,72,11084397,13725,0,1741883180,12940.074559569992,114.83237157000258,53411.75798376 2025-03-13,16:26:22.000,72,11084414,13845,0,1741883181,12939.906151819996,114.8464698300013,53411.785932239996 2025-03-13,16:26:23.000,72,11084430,14045,0,1741883182,12939.757953,114.87466634999873,53411.81388072001 2025-03-13,16:26:24.000,72,11084410,13925,0,1741883183,12939.603017869995,114.83237157000258,53411.83484208001 2025-03-13,16:26:25.000,72,11084427,13765,0,1741883184,12939.454819049999,114.79007678999915,53411.88375192001 2025-03-13,16:26:26.000,72,11084384,13885,0,1741883185,12939.293147609998,114.6984381000002,53411.88375192001 2025-03-13,16:26:27.000,72,11084420,13685,0,1741883186,12939.192102959998,114.58565202000318,53411.91868752 2025-03-13,16:26:28.000,72,11084452,14005,0,1741883187,12939.091058309998,114.47286593999888,53412.03746856 2025-03-13,16:26:29.000,72,11084416,13885,0,1741883188,12939.057376759993,114.26139204000356,53412.07240416 2025-03-13,16:26:30.000,72,11084426,14085,0,1741883189,12939.077585689993,114.08516378999775,53412.06541704 2025-03-13,16:26:31.000,72,11084444,13765,0,1741883190,12939.144948789988,113.87368989000242,53412.07939128001 2025-03-13,16:26:32.000,72,11084372,13725,0,1741883191,12939.232520819998,113.6833633799979,53412.14227536 2025-03-13,16:26:33.000,72,11084375,13765,0,1741883192,12939.340301779994,113.50008600000001,53412.20515944 2025-03-13,16:26:34.000,72,11084417,14245,0,1741883193,12939.522182149994,113.36615253000491,53412.30297912 2025-03-13,16:26:35.000,72,11084444,14005,0,1741883194,12939.744480379995,113.18287514999975,53412.31695336001 2025-03-13,16:26:36.000,72,11084453,14045,0,1741883195,12939.89941551,113.02074515999993,53412.41477304001 2025-03-13,16:26:37.000,72,11084433,13885,0,1741883196,12940.040878020001,112.92205734000163,53412.561502560005 2025-03-13,16:26:38.000,72,11084390,13805,0,1741883197,12940.182340530002,112.8092712600046,53412.645348 2025-03-13,16:26:39.000,72,11084435,14245,0,1741883198,12940.222758390002,112.76697648000118,53412.7152192 2025-03-13,16:26:40.000,72,11084416,13965,0,1741883199,12940.236231009992,112.67533779000223,53412.86893584001 2025-03-13,16:26:41.000,72,11084438,13645,0,1741883200,12940.256439939993,112.61894475000008,53412.945794160005 2025-03-13,16:26:42.000,72,11084438,13885,0,1741883201,12940.216022079992,112.6330430099988,53413.07854944 2025-03-13,16:26:43.000,72,11084421,13845,0,1741883202,12940.121713740002,112.60484649000136,53413.169382 2025-03-13,16:26:44.000,72,11084434,14125,0,1741883203,12940.067823259997,112.597797360002,53413.26021456 2025-03-13,16:26:45.000,72,11084430,13525,0,1741883204,12940.034141709992,112.61189562000072,53413.49078952001 2025-03-13,16:26:46.000,72,11084420,14205,0,1741883205,12939.973514919991,112.597797360002,53413.53271224 2025-03-13,16:26:47.000,72,11084432,13645,0,1741883206,12939.946569679996,112.56960084000457,53413.58860920001 2025-03-13,16:26:48.000,72,11084401,13325,0,1741883207,12939.960042300001,112.54845344999922,53413.693416 2025-03-13,16:26:49.000,72,11084416,13765,0,1741883208,12940.013932779992,112.51320780000242,53413.7982228 2025-03-13,16:26:50.000,72,11084430,13925,0,1741883209,12940.108241119997,112.50615867000306,53413.82617128001 2025-03-13,16:26:51.000,72,11084397,13845,0,1741883210,12940.269912559997,112.4991095400037,53413.91001672 2025-03-13,16:26:52.000,72,11084443,13885,0,1741883211,12940.418111379993,112.4850112799977,53414.02879776 2025-03-13,16:26:53.000,72,11084423,13845,0,1741883212,12940.633673299999,112.44976563000091,53414.13360456 2025-03-13,16:26:54.000,72,11084419,13885,0,1741883213,12940.842498909995,112.42861824000283,53414.17552728 2025-03-13,16:26:55.000,72,11084431,13925,0,1741883214,12941.105214999996,112.3863234599994,53414.20347576 2025-03-13,16:26:56.000,72,11084416,13845,0,1741883215,12941.381403710002,112.40747085000476,53414.30828256001 2025-03-13,16:26:57.000,72,11084410,13885,0,1741883216,12941.691273969998,112.45681476000027,53414.44802496001 2025-03-13,16:26:58.000,72,11084470,13605,0,1741883217,12941.95399006,112.54140431999986,53414.51789616001 2025-03-13,16:26:59.000,72,11084435,13565,0,1741883218,12942.223442459996,112.65419040000415,53414.62969008 2025-03-13,16:27:00.000,72,11084375,13565,0,1741883219,12942.465949619997,112.73173083000438,53414.790393840005 2025-03-13,16:27:01.000,72,11084386,13685,0,1741883220,12942.694984159993,112.87271342999884,53414.95109760001 2025-03-13,16:27:02.000,72,11084394,13405,0,1741883221,12942.910546079998,113.02779428999929,53415.06289152 2025-03-13,16:27:03.000,72,11084402,13805,0,1741883222,12943.018327039994,113.21812080000382,53415.20962104 2025-03-13,16:27:04.000,72,11084382,13645,0,1741883223,12943.08569013999,113.48598774000129,53415.363337680006 2025-03-13,16:27:05.000,72,11084380,14005,0,1741883224,12943.11263538,113.69041251000453,53415.59391264 2025-03-13,16:27:06.000,72,11084388,13845,0,1741883225,12943.058744899994,113.93713206000393,53415.76859064001 2025-03-13,16:27:07.000,72,11084422,13725,0,1741883226,12942.977909179994,114.19090074000269,53415.915320160006 2025-03-13,16:27:08.000,72,11084449,13725,0,1741883227,12942.849919289998,114.43762029000209,53416.131920880005 2025-03-13,16:27:09.000,72,11084376,13925,0,1741883228,12942.620884750002,114.72663462000492,53416.34153448001 2025-03-13,16:27:10.000,72,11084392,13645,0,1741883229,12942.486158549997,114.93105939000088,53416.48127688 2025-03-13,16:27:11.000,72,11084400,13845,0,1741883230,12942.29754187,115.17072981000092,53416.62101928 2025-03-13,16:27:12.000,72,11084392,13725,0,1741883231,12942.162815669995,115.38925284000288,53416.80967152 2025-03-13,16:27:13.000,72,11084399,13805,0,1741883232,12942.081979949995,115.58662847999949,53416.921465440006 2025-03-13,16:27:14.000,72,11084390,14005,0,1741883233,12942.07524364,115.7135128200025,53417.138066160005 2025-03-13,16:27:15.000,72,11084323,14005,0,1741883234,12942.162815669995,115.81924977000017,53417.2219116 2025-03-13,16:27:16.000,72,11084386,13925,0,1741883235,12942.27059662999,115.93908498000383,53417.305757040005 2025-03-13,16:27:17.000,72,11084369,13685,0,1741883236,12942.452476999992,115.98842888999934,53417.46646080001 2025-03-13,16:27:18.000,72,11084369,14245,0,1741883237,12942.634357369992,116.108264100003,53417.55729336 2025-03-13,16:27:19.000,72,11084388,13925,0,1741883238,12942.903809769989,116.15055887999915,53417.6760744 2025-03-13,16:27:20.000,72,11084366,13525,0,1741883239,12943.10589906999,116.19285366000258,53417.75293272001 2025-03-13,16:27:21.000,72,11084390,13765,0,1741883240,12943.341669919995,116.28449235000153,53417.885688 2025-03-13,16:27:22.000,72,11084415,13925,0,1741883241,12943.47639612,116.33383626000432,53418.01145616 2025-03-13,16:27:23.000,72,11084415,14165,0,1741883242,12943.611122319991,116.37613104000047,53418.16517280001 2025-03-13,16:27:24.000,72,11084403,14045,0,1741883243,12943.739112210002,116.41137669000454,53418.25600536001 2025-03-13,16:27:25.000,72,11084373,13725,0,1741883244,12943.766057449997,116.43252408000262,53418.38177352001 2025-03-13,16:27:26.000,72,11084403,14045,0,1741883245,12943.752584829992,116.49596625000413,53418.50055456001 2025-03-13,16:27:27.000,72,11084363,14005,0,1741883246,12943.793002689992,116.58760494000308,53418.66125832 2025-03-13,16:27:28.000,72,11084397,13845,0,1741883247,12943.725639589997,116.71448927999882,53418.696193920005 2025-03-13,16:27:29.000,72,11084438,13925,0,1741883248,12943.691958039992,116.84842275000119,53418.87087192 2025-03-13,16:27:30.000,72,11084375,13765,0,1741883249,12943.611122319991,116.94006144000014,53419.05253704001 2025-03-13,16:27:31.000,72,11084394,13925,0,1741883250,12943.530286599991,117.10219142999995,53419.22022792001 2025-03-13,16:27:32.000,72,11084419,13845,0,1741883251,12943.49660505,117.2220266400036,53419.35997032001 2025-03-13,16:27:33.000,72,11084385,13965,0,1741883252,12943.422505639996,117.34186184999999,53419.534648320005 2025-03-13,16:27:34.000,72,11084395,14085,0,1741883253,12943.36861515999,117.44054966999829,53419.70932632 2025-03-13,16:27:35.000,72,11084411,13525,0,1741883254,12943.30798836999,117.58858139999938,53419.84906872 2025-03-13,16:27:36.000,72,11084440,14165,0,1741883255,12943.260834199995,117.69431835000432,53420.04470808 2025-03-13,16:27:37.000,72,11084409,14245,0,1741883256,12943.22715264999,117.82825181999942,53420.24733456001 2025-03-13,16:27:38.000,72,11084452,14045,0,1741883257,12943.13284431,117.98333267999988,53420.41502544001 2025-03-13,16:27:39.000,72,11084393,13605,0,1741883258,12943.072217519999,118.1736591900044,53420.589703440004 2025-03-13,16:27:40.000,72,11084401,13925,0,1741883259,12943.04527227999,118.31464178999886,53420.76438144 2025-03-13,16:27:41.000,72,11084456,13565,0,1741883260,12942.977909179994,118.49087004000467,53420.946046560006 2025-03-13,16:27:42.000,72,11084421,13925,0,1741883261,12942.910546079998,118.72349132999807,53421.06482760001 2025-03-13,16:27:43.000,72,11084414,14205,0,1741883262,12942.822974049988,118.94906348999939,53421.211557120005 2025-03-13,16:27:44.000,72,11084427,14045,0,1741883263,12942.769083569998,119.16053739000199,53421.330338160005 2025-03-13,16:27:45.000,72,11084456,13685,0,1741883264,12942.735402019993,119.30856912000309,53421.43514496 2025-03-13,16:27:46.000,72,11084425,13885,0,1741883265,12942.769083569998,119.49184650000097,53421.58187448 2025-03-13,16:27:47.000,72,11084404,13765,0,1741883266,12942.796028809993,119.64692736000143,53421.6936684 2025-03-13,16:27:48.000,72,11084403,14045,0,1741883267,12942.917282389993,119.80905735000124,53421.728603999996 2025-03-13,16:27:49.000,72,11084358,14325,0,1741883268,12943.038535969994,119.85135213000467,53421.81943656 2025-03-13,16:27:50.000,72,11084437,13965,0,1741883269,12943.18673478999,119.95708908000233,53421.88930776 2025-03-13,16:27:51.000,72,11084435,13725,0,1741883270,12943.341669919995,120.02053125000384,53422.03603728 2025-03-13,16:27:52.000,72,11084402,13925,0,1741883271,12943.442714569996,120.09102255000471,53422.14084408001 2025-03-13,16:27:53.000,72,11084428,13885,0,1741883272,12943.49660505,120.14741558999958,53422.20372816 2025-03-13,16:27:54.000,72,11084415,13605,0,1741883273,12943.617858630001,120.20380863000173,53422.30154784 2025-03-13,16:27:55.000,72,11084400,13805,0,1741883274,12943.624594939996,120.26020167000388,53422.44129024 2025-03-13,16:27:56.000,72,11084386,13725,0,1741883275,12943.611122319991,120.31659470999875,53422.49020008 2025-03-13,16:27:57.000,72,11084401,14045,0,1741883276,12943.503341359996,120.38003688000026,53422.60898112 2025-03-13,16:27:58.000,72,11084379,13965,0,1741883277,12943.382087779995,120.42938079000305,53422.72776216 2025-03-13,16:27:59.000,72,11084402,13885,0,1741883278,12943.27430682,120.48577382999792,53422.8465432 2025-03-13,16:28:00.000,72,11084423,13565,0,1741883279,12943.11263538,120.57036339000479,53422.937375760004 2025-03-13,16:28:01.000,72,11084426,14245,0,1741883280,12942.998118109994,120.5844616500035,53423.02820832001 2025-03-13,16:28:02.000,72,11084390,13725,0,1741883281,12942.863391909988,120.68314947000181,53423.14000224 2025-03-13,16:28:03.000,72,11084431,13605,0,1741883282,12942.755610949993,120.84527946000162,53423.25179616 2025-03-13,16:28:04.000,72,11084408,13765,0,1741883283,12942.748874639998,120.94396727999992,53423.3705772 2025-03-13,16:28:05.000,72,11084387,13605,0,1741883284,12942.728665709998,121.03560596999887,53423.43346128001 2025-03-13,16:28:06.000,72,11084390,13845,0,1741883285,12942.769083569998,121.18363769999996,53423.48237112001 2025-03-13,16:28:07.000,72,11084405,13485,0,1741883286,12942.762347260003,121.38101334000385,53423.57320368 2025-03-13,16:28:08.000,72,11084380,13925,0,1741883287,12942.748874639998,121.62068376000389,53423.6849976 2025-03-13,16:28:09.000,72,11084434,14045,0,1741883288,12942.708456779998,121.90264896000008,53423.78281728 2025-03-13,16:28:10.000,72,11084395,13765,0,1741883289,12942.694984159993,122.23395806999906,53423.83871424001 2025-03-13,16:28:11.000,72,11084377,13965,0,1741883290,12942.674775229993,122.57936544000404,53423.87364984 2025-03-13,16:28:12.000,72,11084398,13565,0,1741883291,12942.674775229993,123.00231324000197,53423.97146952 2025-03-13,16:28:13.000,72,11084434,13725,0,1741883292,12942.614148439992,123.36181886999839,53424.02736648 2025-03-13,16:28:14.000,72,11084431,14045,0,1741883293,12942.533312719992,123.79886493000231,53424.0692892 2025-03-13,16:28:15.000,72,11084418,14245,0,1741883294,12942.412059139991,124.20066534000216,53424.132173280006 2025-03-13,16:28:16.000,72,11084435,14365,0,1741883295,12942.27733294,124.64476052999817,53424.19505736 2025-03-13,16:28:17.000,72,11084488,13965,0,1741883296,12942.041562089995,125.08180659000209,53424.181083120005 2025-03-13,16:28:18.000,72,11084433,14125,0,1741883297,12941.90683588999,125.4906561300013,53424.21601872 2025-03-13,16:28:19.000,72,11084400,13965,0,1741883298,12941.664328729988,125.85016175999772,53424.19505736 2025-03-13,16:28:20.000,72,11084427,13805,0,1741883299,12941.421821570002,126.15327434999926,53424.229992960005 2025-03-13,16:28:21.000,72,11084426,14085,0,1741883300,12941.233204889992,126.42114129000402,53424.21601872 2025-03-13,16:28:22.000,72,11084418,14125,0,1741883301,12941.05806083,126.6044186700019,53424.19505736 2025-03-13,16:28:23.000,72,11084450,13765,0,1741883302,12940.862707839995,126.78064692000044,53424.15313464001 2025-03-13,16:28:24.000,72,11084435,13685,0,1741883303,12940.721245329994,126.92162952000217,53424.111211920004 2025-03-13,16:28:25.000,72,11084443,14205,0,1741883304,12940.62693698999,126.98507169000368,53424.11819904 2025-03-13,16:28:26.000,72,11084424,13765,0,1741883305,12940.573046509999,126.99212082000304,53423.964482400006 2025-03-13,16:28:27.000,72,11084399,13485,0,1741883306,12940.573046509999,127.05556299000455,53423.943521040004 2025-03-13,16:28:28.000,72,11084442,14005,0,1741883307,12940.586519129989,127.11195602999942,53423.88063696 2025-03-13,16:28:29.000,72,11084423,13925,0,1741883308,12940.613464369999,127.15425081000285,53423.845701360005 2025-03-13,16:28:30.000,72,11084421,13685,0,1741883309,12940.62693698999,127.26703688999987,53423.76185592 2025-03-13,16:28:31.000,72,11084421,14005,0,1741883310,12940.66735484999,127.36572470999818,53423.74788168001 2025-03-13,16:28:32.000,72,11084377,14005,0,1741883311,12940.64714591999,127.51375643999927,53423.678010480005 2025-03-13,16:28:33.000,72,11084390,13885,0,1741883312,12940.640409609994,127.62654252000357,53423.6849976 2025-03-13,16:28:34.000,72,11084429,14125,0,1741883313,12940.640409609994,127.79572164000274,53423.59416504 2025-03-13,16:28:35.000,72,11084378,13765,0,1741883314,12940.573046509999,127.97899902000063,53423.53826808 2025-03-13,16:28:36.000,72,11084448,13605,0,1741883315,12940.505683409989,128.1975220500026,53423.5452552 2025-03-13,16:28:37.000,72,11084419,13525,0,1741883316,12940.404638759988,128.3948976899992,53423.559229440005 2025-03-13,16:28:38.000,72,11084351,14205,0,1741883317,12940.290121489998,128.58522420000372,53423.5452552 2025-03-13,16:28:39.000,72,11084426,13925,0,1741883318,12940.189076839997,128.7685015800016,53423.489358240004 2025-03-13,16:28:40.000,72,11084445,13805,0,1741883319,12940.088032189997,128.99407374000293,53423.53826808 2025-03-13,16:28:41.000,72,11084442,13885,0,1741883320,12939.980251230001,129.17735112000082,53423.49634536 2025-03-13,16:28:42.000,72,11084413,13805,0,1741883321,12939.852261339991,129.33948111000063,53423.46839688 2025-03-13,16:28:43.000,72,11084410,13605,0,1741883322,12939.83205240999,129.42407067000022,53423.475384 2025-03-13,16:28:44.000,72,11084414,14005,0,1741883323,12939.83205240999,129.5721024000013,53423.489358240004 2025-03-13,16:28:45.000,72,11084381,14045,0,1741883324,12939.825316099996,129.64259370000218,53423.46839688 2025-03-13,16:28:46.000,72,11084394,13645,0,1741883325,12939.852261339991,129.7060358700037,53423.35660296 2025-03-13,16:28:47.000,72,11084419,14005,0,1741883326,12939.966778609996,129.79062543000327,53423.391538560005 2025-03-13,16:28:48.000,72,11084387,14205,0,1741883327,12940.020669090001,129.804723690002,53423.3705772 2025-03-13,16:28:49.000,72,11084390,13925,0,1741883328,12940.094768499992,129.85406760000478,53423.27974464 2025-03-13,16:28:50.000,72,11084379,14085,0,1741883329,12940.067823259997,129.89636238000094,53423.21686056001 2025-03-13,16:28:51.000,72,11084398,14285,0,1741883330,12940.094768499992,129.93865716000437,53423.1609636 2025-03-13,16:28:52.000,72,11084402,13885,0,1741883331,12940.121713740002,130.0020993299986,53423.056156800005 2025-03-13,16:28:53.000,72,11084398,14045,0,1741883332,12940.155395289992,130.12193454000226,53422.96532424 2025-03-13,16:28:54.000,72,11084369,14165,0,1741883333,12940.141922670002,130.2770154000027,53422.839556080005 2025-03-13,16:28:55.000,72,11084414,13565,0,1741883334,12940.081295880002,130.41799800000445,53422.776672 2025-03-13,16:28:56.000,72,11084386,13765,0,1741883335,12940.000460160001,130.58012799000426,53422.65090384 2025-03-13,16:28:57.000,72,11084359,13725,0,1741883336,12939.919624440001,130.72111058999872,53422.56007128 2025-03-13,16:28:58.000,72,11084389,13645,0,1741883337,12939.75121668999,130.88324057999853,53422.434303120004 2025-03-13,16:28:59.000,72,11084374,14085,0,1741883338,12939.62996310999,130.97487927000475,53422.37840616001 2025-03-13,16:29:00.000,72,11084381,13925,0,1741883339,12939.562600009995,131.1158618699992,53422.29456072 2025-03-13,16:29:01.000,72,11084407,13405,0,1741883340,12939.501973219994,131.20750055999815,53422.21071528001 2025-03-13,16:29:02.000,72,11084427,14045,0,1741883341,12939.441346429994,131.3132375100031,53422.17577968 2025-03-13,16:29:03.000,72,11084401,13925,0,1741883342,12939.421137499994,131.3484831599999,53422.03603728 2025-03-13,16:29:04.000,72,11084471,13845,0,1741883343,12939.40766487999,131.38372881000396,53421.896294879996 2025-03-13,16:29:05.000,72,11084360,13925,0,1741883344,12939.400928569994,131.36963054999796,53421.86135928 2025-03-13,16:29:06.000,72,11084450,13885,0,1741883345,12939.380719639994,131.41897446000075,53421.763539600004 2025-03-13,16:29:07.000,72,11084461,13605,0,1741883346,12939.421137499994,131.44012184999883,53421.6936684 2025-03-13,16:29:08.000,72,11084466,13885,0,1741883347,12939.46829166999,131.45422011000483,53421.64475856 2025-03-13,16:29:09.000,72,11084366,14165,0,1741883348,12939.5558637,131.4471709799982,53421.58886160001 2025-03-13,16:29:10.000,72,11084425,13845,0,1741883349,12939.67711728,131.49651489000098,53421.498029040005 2025-03-13,16:29:11.000,72,11084438,13565,0,1741883350,12939.77816193,131.59520270999928,53421.47008056001 2025-03-13,16:29:12.000,72,11084393,14085,0,1741883351,12939.986987539996,131.63044836000336,53421.42117072001 2025-03-13,16:29:13.000,72,11084456,14165,0,1741883352,12940.128450049997,131.67979226999887,53421.379248000005 2025-03-13,16:29:14.000,72,11084379,14005,0,1741883353,12940.391166139998,131.7855292200038,53421.37226088001 2025-03-13,16:29:15.000,72,11084412,13965,0,1741883354,12940.579782819994,131.8842170400021,53421.3443124 2025-03-13,16:29:16.000,72,11084408,14005,0,1741883355,12940.78860842999,131.94765921000362,53421.33732528 2025-03-13,16:29:17.000,72,11084421,13885,0,1741883356,12941.091742379991,132.08159267999872,53421.28841544 2025-03-13,16:29:18.000,72,11084416,13645,0,1741883357,12941.280359060002,132.1661822399983,53421.30238968001 2025-03-13,16:29:19.000,72,11084424,13565,0,1741883358,12941.502657290002,132.18732963000366,53421.28841544 2025-03-13,16:29:20.000,72,11084413,14085,0,1741883359,12941.650856109998,132.2789683200026,53421.260466960004 2025-03-13,16:29:21.000,72,11084364,13805,0,1741883360,12941.859681719994,132.35650875000283,53421.26745408 2025-03-13,16:29:22.000,72,11084400,14045,0,1741883361,12942.06850732999,132.398803529999,53421.2395056 2025-03-13,16:29:23.000,72,11084450,13925,0,1741883362,12942.20996983999,132.40585265999835,53421.25347984001 2025-03-13,16:29:24.000,72,11084386,13805,0,1741883363,12942.358168660001,132.4270000500037,53421.225531359996 2025-03-13,16:29:25.000,72,11084430,13805,0,1741883364,12942.513103789992,132.4270000500037,53421.25347984001 2025-03-13,16:29:26.000,72,11084400,14045,0,1741883365,12942.620884750002,132.3776561400009,53421.27444120001 2025-03-13,16:29:27.000,72,11084344,13885,0,1741883366,12942.728665709998,132.35650875000283,53421.26745408 2025-03-13,16:29:28.000,72,11084406,13805,0,1741883367,12942.863391909988,132.34945962000347,53421.20457000001 2025-03-13,16:29:29.000,72,11084371,14005,0,1741883368,12942.984645489989,132.29306658000132,53421.25347984001 2025-03-13,16:29:30.000,72,11084359,14045,0,1741883369,12943.099162759994,132.29306658000132,53421.29540256 2025-03-13,16:29:31.000,72,11084367,13645,0,1741883370,12943.23388896,132.27191919000325,53421.281428320006 2025-03-13,16:29:32.000,72,11084417,14205,0,1741883371,12943.321460989995,132.24372266999853,53421.260466960004 2025-03-13,16:29:33.000,72,11084343,14085,0,1741883372,12943.422505639996,132.2507717999979,53421.29540256 2025-03-13,16:29:34.000,72,11084398,13805,0,1741883373,12943.55723184,132.20142789000238,53421.330338160005 2025-03-13,16:29:35.000,72,11084346,13885,0,1741883374,12943.638067560001,132.1802805000043,53421.42117072001 2025-03-13,16:29:36.000,72,11084386,14285,0,1741883375,12943.712166969992,132.10274007000407,53421.44213208001 2025-03-13,16:29:37.000,72,11084399,13885,0,1741883376,12943.725639589997,132.04634703000193,53421.45610632 2025-03-13,16:29:38.000,72,11084392,13565,0,1741883377,12943.772793759992,132.0322487700032,53421.51899040001 2025-03-13,16:29:39.000,72,11084424,13565,0,1741883378,12943.819947930002,131.96175747000234,53421.51200328 2025-03-13,16:29:40.000,72,11084380,13925,0,1741883379,12943.846893169997,131.89831530000083,53421.53995176001 2025-03-13,16:29:41.000,72,11084383,14245,0,1741883380,12943.846893169997,131.84192225999868,53421.57488736 2025-03-13,16:29:42.000,72,11084412,14205,0,1741883381,12943.894047339993,131.87716791000275,53421.63078432 2025-03-13,16:29:43.000,72,11084417,13845,0,1741883382,12943.941201510002,131.92651181999827,53421.63777144001 2025-03-13,16:29:44.000,72,11084384,14365,0,1741883383,12944.015300919993,131.99700311999914,53421.63777144001 2025-03-13,16:29:45.000,72,11084391,13845,0,1741883384,12944.096136639993,132.04634703000193,53421.65873280001 2025-03-13,16:29:46.000,72,11084399,13725,0,1741883385,12944.197181289994,132.07454354999936,53421.72161688 2025-03-13,16:29:47.000,72,11084389,13965,0,1741883386,12944.291489629999,132.2155261500011,53421.67270704 2025-03-13,16:29:48.000,72,11084351,14045,0,1741883387,12944.37232535,132.30716484000004,53421.70764264001 2025-03-13,16:29:49.000,72,11084365,13925,0,1741883388,12944.419479519995,132.45519657000114,53421.77052672 2025-03-13,16:29:50.000,72,11084348,13765,0,1741883389,12944.459897379995,132.5609335199988,53421.79148808 2025-03-13,16:29:51.000,72,11084321,14205,0,1741883390,12944.41274321,132.63847394999902,53421.79148808 2025-03-13,16:29:52.000,72,11084387,14365,0,1741883391,12944.39253428,132.66667047000374,53421.79148808 2025-03-13,16:29:53.000,72,11084356,13885,0,1741883392,12944.37232535,132.6737196000031,53421.833410800005 2025-03-13,16:29:54.000,72,11084366,13845,0,1741883393,12944.338643799994,132.68781786000181,53421.82642368001 2025-03-13,16:29:55.000,72,11084327,14165,0,1741883394,12944.298225939994,132.66667047000374,53421.87533352001 2025-03-13,16:29:56.000,72,11084366,13765,0,1741883395,12944.32517117999,132.59617917000287,53421.882320640005 2025-03-13,16:29:57.000,72,11084449,13925,0,1741883396,12944.36558903999,132.525687870002,53421.931230480004 2025-03-13,16:29:58.000,72,11084410,14005,0,1741883397,12944.379061659994,132.43404918000306,53421.87533352001 2025-03-13,16:29:59.000,72,11084401,14165,0,1741883398,12944.399270589995,132.39175439999963,53421.92424336001 2025-03-13,16:30:00.000,72,11084346,13885,0,1741883399,12944.459897379995,132.3424104900041,53421.91725624 2025-03-13,16:30:01.000,72,11084372,14045,0,1741883400,12944.480106309995,132.25782093000453,53421.88930776 2025-03-13,16:30:02.000,72,11084391,13925,0,1741883401,12944.53399679,132.1661822399983,53421.91026912 2025-03-13,16:30:03.000,72,11084359,14165,0,1741883402,12944.57441465,132.05339616000128,53421.87533352001 2025-03-13,16:30:04.000,72,11084404,13845,0,1741883403,12944.560942029995,131.94061008000426,53421.86135928 2025-03-13,16:30:05.000,72,11084372,13845,0,1741883404,12944.62830512999,131.79257835000317,53421.84039792 2025-03-13,16:30:06.000,72,11084388,13965,0,1741883405,12944.621568819995,131.63044836000336,53421.86135928 2025-03-13,16:30:07.000,72,11084413,13725,0,1741883406,12944.641777749996,131.54585880000377,53421.86135928 2025-03-13,16:30:08.000,72,11084407,13565,0,1741883407,12944.641777749996,131.46831837000354,53421.90328200001 2025-03-13,16:30:09.000,72,11084384,14085,0,1741883408,12944.65525037,131.34143403000053,53421.94520472001 2025-03-13,16:30:10.000,72,11084380,13885,0,1741883409,12944.682195609996,131.29209011999774,53421.88930776 2025-03-13,16:30:11.000,72,11084402,14085,0,1741883410,12944.68893191999,131.25684447000094,53421.882320640005 2025-03-13,16:30:12.000,72,11084394,13965,0,1741883411,12944.63504144,131.2004514299988,53421.931230480004 2025-03-13,16:30:13.000,72,11084429,14245,0,1741883412,12944.61483251,131.19340229999943,53421.92424336001 2025-03-13,16:30:14.000,72,11084352,13805,0,1741883413,12944.520524169995,131.29209011999774,53421.97315320001 2025-03-13,16:30:15.000,72,11084412,13885,0,1741883414,12944.49357893,131.3625814199986,53421.95917896 2025-03-13,16:30:16.000,72,11084410,14245,0,1741883415,12944.318434869994,131.48241663000226,53421.98014032 2025-03-13,16:30:17.000,72,11084377,13925,0,1741883416,12944.176972359994,131.63044836000336,53422.001101680005 2025-03-13,16:30:18.000,72,11084394,14525,0,1741883417,12943.995091989993,131.74323444000038,53421.99411456001 2025-03-13,16:30:19.000,72,11084381,14045,0,1741883418,12943.806475309997,131.8842170400021,53422.0080888 2025-03-13,16:30:20.000,72,11084406,13845,0,1741883419,12943.665012799996,132.02519964000385,53421.97315320001 2025-03-13,16:30:21.000,72,11084402,13725,0,1741883420,12943.42924194999,132.1168383300028,53421.931230480004 2025-03-13,16:30:22.000,72,11084432,14085,0,1741883421,12943.25409789,132.17323136999767,53421.91026912 2025-03-13,16:30:23.000,72,11084448,13725,0,1741883422,12942.977909179994,132.2507717999979,53421.85437216001 2025-03-13,16:30:24.000,72,11084416,13925,0,1741883423,12942.748874639998,132.2648700600039,53421.784500960006 2025-03-13,16:30:25.000,72,11084425,13845,0,1741883424,12942.620884750002,132.19437876000302,53421.74257824 2025-03-13,16:30:26.000,72,11084491,14045,0,1741883425,12942.492894859992,132.1309365900015,53421.665719920005 2025-03-13,16:30:27.000,72,11084384,14285,0,1741883426,12942.378377590001,132.0040522499985,53421.595848720004 2025-03-13,16:30:28.000,72,11084427,14165,0,1741883427,12942.378377590001,131.86306965000404,53421.560913119996 2025-03-13,16:30:29.000,72,11084404,13885,0,1741883428,12942.445740689996,131.72913618000166,53421.46309344 2025-03-13,16:30:30.000,72,11084438,14165,0,1741883429,12942.600675820002,131.58110445000057,53421.379248000005 2025-03-13,16:30:31.000,72,11084411,13765,0,1741883430,12942.829710359998,131.46126924000419,53421.260466960004 2025-03-13,16:30:32.000,72,11084385,14245,0,1741883431,12943.092426449999,131.28504098999838,53421.17662152 2025-03-13,16:30:33.000,72,11084417,14245,0,1741883432,12943.489868739991,131.2286479500035,53421.0997632 2025-03-13,16:30:34.000,72,11084415,14045,0,1741883433,12943.873838409992,131.12291099999857,53421.057840479996 2025-03-13,16:30:35.000,72,11084407,14525,0,1741883434,12944.230862839999,131.09471448000113,53420.97399504 2025-03-13,16:30:36.000,72,11084404,13765,0,1741883435,12944.601359889995,131.03127230999962,53420.91809808001 2025-03-13,16:30:37.000,72,11084425,13885,0,1741883436,12944.924702769997,131.0806162200024,53420.91809808001 2025-03-13,16:30:38.000,72,11084418,14325,0,1741883437,12945.167209929998,131.15815665000264,53420.89713672001 2025-03-13,16:30:39.000,72,11084390,14405,0,1741883438,12945.349090299998,131.2286479500035,53420.876175360005 2025-03-13,16:30:40.000,72,11084418,13885,0,1741883439,12945.322145059989,131.29913925000437,53420.86918824001 2025-03-13,16:30:41.000,72,11084439,13805,0,1741883440,12945.234573029993,131.4119253300014,53420.93207232 2025-03-13,16:30:42.000,72,11084398,13925,0,1741883441,12945.133528379993,131.46126924000419,53420.93905944001 2025-03-13,16:30:43.000,72,11084420,13925,0,1741883442,12944.891021219992,131.5106131499997,53420.97399504 2025-03-13,16:30:44.000,72,11084400,13725,0,1741883443,12944.661986679996,131.54585880000377,53420.98796928001 2025-03-13,16:30:45.000,72,11084440,13925,0,1741883444,12944.379061659994,131.5388096700044,53421.029892 2025-03-13,16:30:46.000,72,11084403,13645,0,1741883445,12944.143290809989,131.50356402000034,53420.93207232 2025-03-13,16:30:47.000,72,11084441,14125,0,1741883446,12943.914256269993,131.46831837000354,53420.93207232 2025-03-13,16:30:48.000,72,11084437,13845,0,1741883447,12943.745848519997,131.40487620000204,53420.91111096 2025-03-13,16:30:49.000,72,11084393,13925,0,1741883448,12943.638067560001,131.36963054999796,53420.876175360005 2025-03-13,16:30:50.000,72,11084410,14005,0,1741883449,12943.590913389991,131.27094272999966,53420.77136856001 2025-03-13,16:30:51.000,72,11084416,13925,0,1741883450,12943.624594939996,131.13700926000456,53420.73643296 2025-03-13,16:30:52.000,72,11084430,13685,0,1741883451,12943.793002689992,131.0171740500009,53420.65258752001 2025-03-13,16:30:53.000,72,11084448,13965,0,1741883452,12943.954674129993,130.96078100999875,53420.58271632001 2025-03-13,16:30:54.000,72,11084405,13725,0,1741883453,12944.183708669989,130.82684754000366,53420.51284512001 2025-03-13,16:30:55.000,72,11084475,13805,0,1741883454,12944.48684261999,130.76340537000215,53420.422012560004 2025-03-13,16:30:56.000,72,11084385,13965,0,1741883455,12944.789976569991,130.66471755000384,53420.31021864 2025-03-13,16:30:57.000,72,11084371,13965,0,1741883456,12945.032483729992,130.6435701599985,53420.22637320001 2025-03-13,16:30:58.000,72,11084382,14125,0,1741883457,12945.254781959993,130.62947189999977,53420.10060504001 2025-03-13,16:30:59.000,72,11084387,13725,0,1741883458,12945.382771849989,130.67881581000256,53420.05868232001 2025-03-13,16:31:00.000,72,11084427,13925,0,1741883459,12945.429926019999,130.78455276000022,53420.00278536 2025-03-13,16:31:01.000,72,11084388,13725,0,1741883460,12945.362562919989,130.79865101999894,53419.97483688 2025-03-13,16:31:02.000,72,11084375,13765,0,1741883461,12945.281727199988,130.92553536000196,53419.939901280006 2025-03-13,16:31:03.000,72,11084373,13725,0,1741883462,12945.120055760002,130.98897753000347,53419.89797856 2025-03-13,16:31:04.000,72,11084364,14245,0,1741883463,12944.971856939992,131.04537056999834,53419.82810736 2025-03-13,16:31:05.000,72,11084392,13885,0,1741883464,12944.722613469996,131.08766535000177,53419.83509448 2025-03-13,16:31:06.000,72,11084387,14245,0,1741883465,12944.53399679,131.17930404000072,53419.80015888 2025-03-13,16:31:07.000,72,11084416,13925,0,1741883466,12944.318434869994,131.13700926000456,53419.69535208001 2025-03-13,16:31:08.000,72,11084408,13885,0,1741883467,12944.069191399998,131.05946883000433,53419.63945512 2025-03-13,16:31:09.000,72,11084421,13765,0,1741883468,12943.860365790002,130.9678301399981,53419.61150664 2025-03-13,16:31:10.000,72,11084440,14085,0,1741883469,12943.658276490001,130.84799493000173,53419.534648320005 2025-03-13,16:31:11.000,72,11084396,13925,0,1741883470,12943.510077669991,130.76340537000215,53419.40189304 2025-03-13,16:31:12.000,72,11084397,14285,0,1741883471,12943.40903301999,130.58012799000426,53419.33202184 2025-03-13,16:31:13.000,72,11084391,14245,0,1741883472,12943.37535147,130.4250471300038,53419.22022792001 2025-03-13,16:31:14.000,72,11084425,13885,0,1741883473,12943.45618719,130.2770154000027,53419.17131808001 2025-03-13,16:31:15.000,72,11084405,13605,0,1741883474,12943.584177079996,130.1148854100029,53419.06651128 2025-03-13,16:31:16.000,72,11084421,13965,0,1741883475,12943.752584829992,129.9527554200031,53419.00362720001 2025-03-13,16:31:17.000,72,11084402,14245,0,1741883476,12943.934465199993,129.86111673000414,53418.912794640004 2025-03-13,16:31:18.000,72,11084398,13805,0,1741883477,12944.224126529989,129.79767456000263,53418.8289492 2025-03-13,16:31:19.000,72,11084444,13725,0,1741883478,12944.62830512999,129.7201341300024,53418.73811664001 2025-03-13,16:31:20.000,72,11084403,13965,0,1741883479,12944.998802180002,129.76242890999856,53418.71715528001 2025-03-13,16:31:21.000,72,11084440,13685,0,1741883480,12945.349090299998,129.76242890999856,53418.6542712 2025-03-13,16:31:22.000,72,11084454,13685,0,1741883481,12945.61180639,129.81177282000135,53418.66125832 2025-03-13,16:31:23.000,72,11084483,13965,0,1741883482,12945.86778616999,129.77652717000456,53418.63330984 2025-03-13,16:31:24.000,72,11084415,13605,0,1741883483,12945.97556713,129.78357630000392,53418.63330984 2025-03-13,16:31:25.000,72,11084383,13845,0,1741883484,12946.103557019997,129.74833064999984,53418.61933560001 2025-03-13,16:31:26.000,72,11084412,13765,0,1741883485,12946.110293329992,129.68488847999834,53418.598374240006 2025-03-13,16:31:27.000,72,11084430,13605,0,1741883486,12946.096820710001,129.62849544000346,53418.59138712001 2025-03-13,16:31:28.000,72,11084421,14085,0,1741883487,12946.015984990001,129.48751284000173,53418.598374240006 2025-03-13,16:31:29.000,72,11084384,13885,0,1741883488,12945.89473141,129.38882502000342,53418.577412880004 2025-03-13,16:31:30.000,72,11084424,13645,0,1741883489,12945.840840929995,129.24079329000233,53418.57042576001 2025-03-13,16:31:31.000,72,11084394,14005,0,1741883490,12945.719587349995,129.07866330000252,53418.57042576001 2025-03-13,16:31:32.000,72,11084439,14045,0,1741883491,12945.66569686999,128.888336789998,53418.5844 2025-03-13,16:31:33.000,72,11084397,13925,0,1741883492,12945.598333769994,128.7544033200029,53418.5844 2025-03-13,16:31:34.000,72,11084375,14485,0,1741883493,12945.52423435999,128.5429294200003,53418.54247728001 2025-03-13,16:31:35.000,72,11084372,14165,0,1741883494,12945.50402542999,128.3314555199977,53418.52151592001 2025-03-13,16:31:36.000,72,11084340,13965,0,1741883495,12945.48381649999,128.1481781399998,53418.528503040005 2025-03-13,16:31:37.000,72,11084375,13685,0,1741883496,12945.56465221999,127.96490076000191,53418.48658032 2025-03-13,16:31:38.000,72,11084396,13925,0,1741883497,12945.64548793999,127.79572164000274,53418.46561896 2025-03-13,16:31:39.000,72,11084403,14045,0,1741883498,12945.719587349995,127.68293555999844,53418.42369624001 2025-03-13,16:31:40.000,72,11084358,13885,0,1741883499,12945.901467719996,127.5912968699995,53418.37478640001 2025-03-13,16:31:41.000,72,11084393,13765,0,1741883500,12946.090084399992,127.51375643999927,53418.35382504001 2025-03-13,16:31:42.000,72,11084346,14085,0,1741883501,12946.204601669997,127.43621600999904,53418.3398508 2025-03-13,16:31:43.000,72,11084387,14005,0,1741883502,12946.339327870002,127.33752819000074,53418.27696672 2025-03-13,16:31:44.000,72,11084420,13965,0,1741883503,12946.386482039998,127.29523341000458,53418.30491520001 2025-03-13,16:31:45.000,72,11084426,13925,0,1741883504,12946.399954660003,127.23179124000308,53418.2699796 2025-03-13,16:31:46.000,72,11084389,13645,0,1741883505,12946.399954660003,127.20359471999836,53418.22106976 2025-03-13,16:31:47.000,72,11084371,13645,0,1741883506,12946.339327870002,127.18949645999965,53418.21408264001 2025-03-13,16:31:48.000,72,11084389,13725,0,1741883507,12946.305646319997,127.196545589999,53418.23504400001 2025-03-13,16:31:49.000,72,11084379,13965,0,1741883508,12946.245019529997,127.196545589999,53418.22106976 2025-03-13,16:31:50.000,72,11084336,13885,0,1741883509,12946.157447500002,127.18949645999965,53418.193121280005 2025-03-13,16:31:51.000,72,11084398,13885,0,1741883510,12946.002512369996,127.15425081000285,53418.262992480006 2025-03-13,16:31:52.000,72,11084358,13605,0,1741883511,12945.800423069995,127.196545589999,53418.242031120004 2025-03-13,16:31:53.000,72,11084351,14085,0,1741883512,12945.578124839994,127.22474211000372,53418.23504400001 2025-03-13,16:31:54.000,72,11084415,13925,0,1741883513,12945.328881369998,127.21769298000436,53418.29792808 2025-03-13,16:31:55.000,72,11084408,13925,0,1741883514,12945.066165279997,127.26703688999987,53418.311902320005 2025-03-13,16:31:56.000,72,11084383,13845,0,1741883515,12944.837130740001,127.21769298000436,53418.29094096 2025-03-13,16:31:57.000,72,11084391,14285,0,1741883516,12944.56767833999,127.23884037000244,53418.3398508 2025-03-13,16:31:58.000,72,11084361,14325,0,1741883517,12944.34538010999,127.21769298000436,53418.262992480006 2025-03-13,16:31:59.000,72,11084393,13885,0,1741883518,12944.109609259998,127.23179124000308,53418.262992480006 2025-03-13,16:32:00.000,72,11084442,13885,0,1741883519,12943.833420549992,127.22474211000372,53418.22805688 2025-03-13,16:32:01.000,72,11084392,13965,0,1741883520,12943.570704459991,127.17539820000093,53418.242031120004 2025-03-13,16:32:02.000,72,11084393,13965,0,1741883521,12943.281043129995,127.20359471999836,53418.17914704 2025-03-13,16:32:03.000,72,11084390,13765,0,1741883522,12943.10589906999,127.16834907000157,53418.1302372 2025-03-13,16:32:04.000,72,11084423,13845,0,1741883523,12942.863391909988,127.15425081000285,53418.060366 2025-03-13,16:32:05.000,72,11084419,14285,0,1741883524,12942.634357369992,127.12605428999814,53417.9904948 2025-03-13,16:32:06.000,72,11084455,14085,0,1741883525,12942.479422240001,127.18244733000029,53417.89966224001 2025-03-13,16:32:07.000,72,11084393,14085,0,1741883526,12942.371641279991,127.196545589999,53417.885688 2025-03-13,16:32:08.000,72,11084397,14325,0,1741883527,12942.20996983999,127.26703688999987,53417.75293272001 2025-03-13,16:32:09.000,72,11084454,13965,0,1741883528,12942.07524364,127.28113514999859,53417.75293272001 2025-03-13,16:32:10.000,72,11084415,13565,0,1741883529,12941.89336327,127.32342993000202,53417.70402288001 2025-03-13,16:32:11.000,72,11084361,13725,0,1741883530,12941.691273969998,127.31638080000266,53417.64812592 2025-03-13,16:32:12.000,72,11084410,14045,0,1741883531,12941.543075150003,127.25998776000051,53417.56428048001 2025-03-13,16:32:13.000,72,11084402,14005,0,1741883532,12941.334249539992,127.21064384999772,53417.522357760005 2025-03-13,16:32:14.000,72,11084361,13925,0,1741883533,12941.105214999996,127.05556299000455,53417.45248656 2025-03-13,16:32:15.000,72,11084367,13685,0,1741883534,12940.943543559995,126.87933473999874,53417.39658960001 2025-03-13,16:32:16.000,72,11084502,13805,0,1741883535,12940.81555367,126.67490997000277,53417.38261536 2025-03-13,16:32:17.000,72,11084402,13925,0,1741883536,12940.653882229999,126.41409216000466,53417.29876992001 2025-03-13,16:32:18.000,72,11084362,13925,0,1741883537,12940.586519129989,126.18852000000334,53417.27082144 2025-03-13,16:32:19.000,72,11084378,13925,0,1741883538,12940.593255439999,125.99114435999945,53417.2219116 2025-03-13,16:32:20.000,72,11084413,14125,0,1741883539,12940.586519129989,125.88540741000179,53417.16601464 2025-03-13,16:32:21.000,72,11084407,13965,0,1741883540,12940.640409609994,125.79376872000284,53417.13107904001 2025-03-13,16:32:22.000,72,11084409,13885,0,1741883541,12940.674091159999,125.77967046000413,53417.08216920001 2025-03-13,16:32:23.000,72,11084415,13925,0,1741883542,12940.68756377999,125.78671959000349,53417.068194960004 2025-03-13,16:32:24.000,72,11084429,14285,0,1741883543,12940.633673299999,125.78671959000349,53417.040246480006 2025-03-13,16:32:25.000,72,11084414,13685,0,1741883544,12940.539364959994,125.82196524000028,53417.019285120004 2025-03-13,16:32:26.000,72,11084385,13885,0,1741883545,12940.290121489998,125.88540741000179,53417.00531088 2025-03-13,16:32:27.000,72,11084426,14045,0,1741883546,12940.040878020001,125.89950567000051,53416.98434952 2025-03-13,16:32:28.000,72,11084401,14005,0,1741883547,12939.704062519995,125.99819348999881,53416.89351696001 2025-03-13,16:32:29.000,72,11084431,14245,0,1741883548,12939.333565469999,126.07573391999904,53416.851594240004 2025-03-13,16:32:30.000,72,11084411,13925,0,1741883549,12938.956332109992,126.13212696000119,53416.78172304 2025-03-13,16:32:31.000,72,11084461,13965,0,1741883550,12938.51847196,126.15327434999926,53416.74678744001 2025-03-13,16:32:32.000,72,11084431,13925,0,1741883551,12938.195129079999,126.16032347999862,53416.60005792 2025-03-13,16:32:33.000,72,11084417,14125,0,1741883552,12937.871786199998,126.13917609000055,53416.467302640005 2025-03-13,16:32:34.000,72,11084400,14445,0,1741883553,12937.656224279992,126.10393044000375,53416.35550872 2025-03-13,16:32:35.000,72,11084388,14045,0,1741883554,12937.467607599996,126.07573391999904,53416.23672768 2025-03-13,16:32:36.000,72,11084442,14045,0,1741883555,12937.39350818999,126.04048827000224,53416.131920880005 2025-03-13,16:32:37.000,72,11084413,14085,0,1741883556,12937.487816529996,125.95589871000266,53416.034101200006 2025-03-13,16:32:38.000,72,11084454,13925,0,1741883557,12937.656224279992,125.87130915000307,53415.90833304001 2025-03-13,16:32:39.000,72,11084392,14045,0,1741883558,12937.939149299993,125.89245654000115,53415.7546164 2025-03-13,16:32:40.000,72,11084422,13885,0,1741883559,12938.28943741999,125.95589871000266,53415.726667920004 2025-03-13,16:32:41.000,72,11084347,13845,0,1741883560,12938.65993447,125.9840952300001,53415.53801568 2025-03-13,16:32:42.000,72,11084374,14085,0,1741883561,12939.084322000002,126.04048827000224,53415.510067200004 2025-03-13,16:32:43.000,72,11084403,13765,0,1741883562,12939.394192259999,126.08983217999776,53415.461157360005 2025-03-13,16:32:44.000,72,11084449,13965,0,1741883563,12939.542391079995,126.13212696000119,53415.38429904001 2025-03-13,16:32:45.000,72,11084400,13965,0,1741883564,12939.59628156,126.22376565000013,53415.41923464 2025-03-13,16:32:46.000,72,11084386,13925,0,1741883565,12939.454819049999,126.27310956000292,53415.33538920001 2025-03-13,16:32:47.000,72,11084415,14165,0,1741883566,12939.151685099998,126.28720782000164,53415.32840208 2025-03-13,16:32:48.000,72,11084434,13925,0,1741883567,12938.760979120001,126.28720782000164,53415.3004536 2025-03-13,16:32:49.000,72,11084437,13765,0,1741883568,12938.26922848999,126.21671652000077,53415.28647936001 2025-03-13,16:32:50.000,72,11084357,14045,0,1741883569,12937.723587380002,126.13917609000055,53415.20962104 2025-03-13,16:32:51.000,72,11084351,14245,0,1741883570,12937.17794627,126.0827830499984,53415.15372408 2025-03-13,16:32:52.000,72,11084431,14005,0,1741883571,12936.706404570003,126.01934088000417,53415.06289152 2025-03-13,16:32:53.000,72,11084358,13685,0,1741883572,12936.329171209996,126.00524261999817,53414.97205896 2025-03-13,16:32:54.000,72,11084387,13805,0,1741883573,12936.01930095,126.03343914000288,53414.90218776001 2025-03-13,16:32:55.000,72,11084455,13685,0,1741883574,12935.776793789999,126.08983217999776,53414.76244536001 2025-03-13,16:32:56.000,72,11084430,13725,0,1741883575,12935.682485449994,126.1955691300027,53414.61571584001 2025-03-13,16:32:57.000,72,11084448,13885,0,1741883576,12935.594913419998,126.294256950001,53414.58078024 2025-03-13,16:32:58.000,72,11084389,13925,0,1741883577,12935.621858659993,126.38589563999994,53414.455012080005 2025-03-13,16:32:59.000,72,11084410,14205,0,1741883578,12935.662276519994,126.51277998000296,53414.35020528001 2025-03-13,16:33:00.000,72,11084432,13805,0,1741883579,12935.689221759989,126.61851693000062,53414.287321200005 2025-03-13,16:33:01.000,72,11084477,13725,0,1741883580,12935.797002719999,126.75949953000236,53414.189501520006 2025-03-13,16:33:02.000,72,11084400,14085,0,1741883581,12935.844156889994,126.8511382200013,53414.16155304001 2025-03-13,16:33:03.000,72,11084466,13965,0,1741883582,12935.93846523,126.92162952000217,53414.049759120004 2025-03-13,16:33:04.000,72,11084426,13885,0,1741883583,12936.01256463999,126.96392429999833,53414.049759120004 2025-03-13,16:33:05.000,72,11084379,14045,0,1741883584,12936.07319142999,127.02736646999983,53414.01482352001 2025-03-13,16:33:06.000,72,11084423,13765,0,1741883585,12936.127081909995,127.09080864000134,53413.98687504 2025-03-13,16:33:07.000,72,11084389,14405,0,1741883586,12936.14055453,127.15425081000285,53413.96591368 2025-03-13,16:33:08.000,72,11084445,13965,0,1741883587,12936.167499769996,127.26703688999987,53413.92399096001 2025-03-13,16:33:09.000,72,11084380,13925,0,1741883588,12936.167499769996,127.31638080000266,53413.868094 2025-03-13,16:33:10.000,72,11084406,13725,0,1741883589,12936.167499769996,127.39392123000289,53413.84014552 2025-03-13,16:33:11.000,72,11084414,14005,0,1741883590,12936.07319142999,127.42916687999968,53413.84713264001 2025-03-13,16:33:12.000,72,11084422,13925,0,1741883591,12935.91151998999,127.49260905000119,53413.784248560005 2025-03-13,16:33:13.000,72,11084432,13925,0,1741883592,12935.722903309994,127.52785469999799,53413.784248560005 2025-03-13,16:33:14.000,72,11084403,13685,0,1741883593,12935.460187219993,127.49965818000055,53413.665467520004 2025-03-13,16:33:15.000,72,11084412,14165,0,1741883594,12935.177262199992,127.46441253000376,53413.6235448 2025-03-13,16:33:16.000,72,11084365,13685,0,1741883595,12935.015590759991,127.43621600999904,53413.50476376 2025-03-13,16:33:17.000,72,11084404,14005,0,1741883596,12934.766347289995,127.3445773200001,53413.4139312 2025-03-13,16:33:18.000,72,11084438,14445,0,1741883597,12934.624884779994,127.21064384999772,53413.351047120006 2025-03-13,16:33:19.000,72,11084412,14005,0,1741883598,12934.496894889999,127.16129994000221,53413.28816304 2025-03-13,16:33:20.000,72,11084377,13965,0,1741883599,12934.496894889999,127.10490690000006,53413.15540776001 2025-03-13,16:33:21.000,72,11084365,13925,0,1741883600,12934.537312749999,127.04851385999791,53413.07156232 2025-03-13,16:33:22.000,72,11084394,13765,0,1741883601,12934.577730609999,127.02031734000047,53412.994704000004 2025-03-13,16:33:23.000,72,11084348,13645,0,1741883602,12934.665302639994,127.02031734000047,53412.93880704001 2025-03-13,16:33:24.000,72,11084331,13925,0,1741883603,12934.73940205,127.02031734000047,53412.91085856 2025-03-13,16:33:25.000,72,11084348,13645,0,1741883604,12934.81350145999,127.02031734000047,53412.8549616 2025-03-13,16:33:26.000,72,11084343,13725,0,1741883605,12934.92128242,127.05556299000455,53412.80605176 2025-03-13,16:33:27.000,72,11084344,13965,0,1741883606,12934.97517289999,127.11900515999878,53412.82002600001 2025-03-13,16:33:28.000,72,11084353,13805,0,1741883607,12935.089690169996,127.21769298000436,53412.778103280005 2025-03-13,16:33:29.000,72,11084412,13565,0,1741883608,12935.163789580001,127.31638080000266,53412.75015480001 2025-03-13,16:33:30.000,72,11084350,13965,0,1741883609,12935.210943749997,127.43621600999904,53412.76412904 2025-03-13,16:33:31.000,72,11084405,13925,0,1741883610,12935.237888989992,127.49965818000055,53412.73618056 2025-03-13,16:33:32.000,72,11084370,14005,0,1741883611,12935.345669950002,127.54195296000398,53412.77111616001 2025-03-13,16:33:33.000,72,11084347,13925,0,1741883612,12935.426505670002,127.57014948000142,53412.74316768 2025-03-13,16:33:34.000,72,11084390,13805,0,1741883613,12935.426505670002,127.62654252000357,53412.75015480001 2025-03-13,16:33:35.000,72,11084381,13565,0,1741883614,12935.466923530003,127.62654252000357,53412.75015480001 2025-03-13,16:33:36.000,72,11084413,13845,0,1741883615,12935.480396149993,127.64768991000165,53412.75015480001 2025-03-13,16:33:37.000,72,11084384,13925,0,1741883616,12935.453450909998,127.58424774000014,53412.76412904 2025-03-13,16:33:38.000,72,11084329,13725,0,1741883617,12935.480396149993,127.59834599999886,53412.73618056 2025-03-13,16:33:39.000,72,11084383,13925,0,1741883618,12935.460187219993,127.61244426000485,53412.67329648001 2025-03-13,16:33:40.000,72,11084363,13685,0,1741883619,12935.446714600002,127.60539512999821,53412.59643816 2025-03-13,16:33:41.000,72,11084358,14245,0,1741883620,12935.487132460003,127.7040829500038,53412.60342528001 2025-03-13,16:33:42.000,72,11084350,13765,0,1741883621,12935.480396149993,127.87326207000297,53412.60342528001 2025-03-13,16:33:43.000,72,11084389,13765,0,1741883622,12935.500605079993,128.14112901000044,53412.58246392001 2025-03-13,16:33:44.000,72,11084360,13565,0,1741883623,12935.493868769998,128.43014334000327,53412.53355408001 2025-03-13,16:33:45.000,72,11084396,13645,0,1741883624,12935.426505670002,128.68391202000203,53412.50560560001 2025-03-13,16:33:46.000,72,11084388,13885,0,1741883625,12935.291779469997,128.97292635000485,53412.40778592 2025-03-13,16:33:47.000,72,11084408,13725,0,1741883626,12935.109899099996,129.24079329000233,53412.38682456001 2025-03-13,16:33:48.000,72,11084375,13925,0,1741883627,12934.91454610999,129.52980761999788,53412.36586320001 2025-03-13,16:33:49.000,72,11084376,13885,0,1741883628,12934.6383574,129.7060358700037,53412.42874728 2025-03-13,16:33:50.000,72,11084453,13805,0,1741883629,12934.422795479994,129.8399693399988,53412.36586320001 2025-03-13,16:33:51.000,72,11084417,14205,0,1741883630,12934.213969869998,129.93160802999773,53412.3309276 2025-03-13,16:33:52.000,72,11084423,14365,0,1741883631,12933.998407949992,129.93865716000437,53412.30297912 2025-03-13,16:33:53.000,72,11084396,13645,0,1741883632,12933.830000199996,129.89636238000094,53412.30297912 2025-03-13,16:33:54.000,72,11084361,13645,0,1741883633,12933.67506506999,129.88226412000222,53412.19817232001 2025-03-13,16:33:55.000,72,11084410,14005,0,1741883634,12933.68180138,129.79062543000327,53412.14926248001 2025-03-13,16:33:56.000,72,11084377,13925,0,1741883635,12933.74242817,129.7201341300024,53412.11432688 2025-03-13,16:33:57.000,72,11084389,14085,0,1741883636,12933.816527579991,129.64964283000154,53412.07939128001 2025-03-13,16:33:58.000,72,11084395,14285,0,1741883637,12933.984935330001,129.6073480499981,53412.0863784 2025-03-13,16:33:59.000,72,11084434,13805,0,1741883638,12934.099452599992,129.6214463100041,53412.07240416 2025-03-13,16:34:00.000,72,11084419,13765,0,1741883639,12934.261124039993,129.64964283000154,53412.058429920005 2025-03-13,16:34:01.000,72,11084398,13965,0,1741883640,12934.402586549993,129.6073480499981,53412.02349432 2025-03-13,16:34:02.000,72,11084384,13925,0,1741883641,12934.55078536999,129.64964283000154,53412.05144280001 2025-03-13,16:34:03.000,72,11084368,13965,0,1741883642,12934.685511569995,129.61439718000474,53412.03048144001 2025-03-13,16:34:04.000,72,11084417,14005,0,1741883643,12934.79329252999,129.6566919600009,53412.009520080006 2025-03-13,16:34:05.000,72,11084413,13685,0,1741883644,12934.806765149995,129.63554457000282,53412.02349432 2025-03-13,16:34:06.000,72,11084370,13525,0,1741883645,12934.806765149995,129.58620066000003,53412.04445568 2025-03-13,16:34:07.000,72,11084388,13965,0,1741883646,12934.79329252999,129.53685675000452,53412.07939128001 2025-03-13,16:34:08.000,72,11084372,13845,0,1741883647,12934.71245680999,129.5086602299998,53412.14227536 2025-03-13,16:34:09.000,72,11084313,13765,0,1741883648,12934.65856633,129.46636545000365,53412.156249600004 2025-03-13,16:34:10.000,72,11084383,13885,0,1741883649,12934.63162108999,129.38177589000406,53412.25406928 2025-03-13,16:34:11.000,72,11084386,14045,0,1741883650,12934.604675849994,129.25489155000105,53412.26804352001 2025-03-13,16:34:12.000,72,11084365,13885,0,1741883651,12934.564257989994,129.17030199000146,53412.289004879996 2025-03-13,16:34:13.000,72,11084377,14205,0,1741883652,12934.63162108999,129.09276156000124,53412.289004879996 2025-03-13,16:34:14.000,72,11084315,13765,0,1741883653,12934.71919312,128.99407374000293,53412.37285032 2025-03-13,16:34:15.000,72,11084356,13925,0,1741883654,12934.786556219995,128.88128765999863,53412.40778592 2025-03-13,16:34:16.000,72,11084371,13565,0,1741883655,12934.907809799995,128.7896489699997,53412.42176016 2025-03-13,16:34:17.000,72,11084357,13765,0,1741883656,12935.008854449996,128.71915766999882,53412.51957984 2025-03-13,16:34:18.000,72,11084417,13485,0,1741883657,12935.116635409991,128.6416172399986,53412.540541200004 2025-03-13,16:34:19.000,72,11084371,13645,0,1741883658,12935.163789580001,128.56407680999837,53412.561502560005 2025-03-13,16:34:20.000,72,11084338,13645,0,1741883659,12935.258097919992,128.47948724999878,53412.51957984 2025-03-13,16:34:21.000,72,11084368,13565,0,1741883660,12935.271570539997,128.4230942100039,53412.58246392001 2025-03-13,16:34:22.000,72,11084349,14085,0,1741883661,12935.291779469997,128.3948976899992,53412.5754768 2025-03-13,16:34:23.000,72,11084390,14045,0,1741883662,12935.157053269992,128.2962098700009,53412.60342528001 2025-03-13,16:34:24.000,72,11084392,13725,0,1741883663,12935.130108029996,128.20457118000195,53412.59643816 2025-03-13,16:34:25.000,72,11084355,13845,0,1741883664,12935.069481239996,128.11998162000236,53412.58945104 2025-03-13,16:34:26.000,72,11084364,13845,0,1741883665,12935.049272309996,128.0494903200015,53412.59643816 2025-03-13,16:34:27.000,72,11084359,13845,0,1741883666,12935.082953860001,127.95785163000255,53412.60342528001 2025-03-13,16:34:28.000,72,11084343,13885,0,1741883667,12935.096426479991,127.88031120000232,53412.61739952 2025-03-13,16:34:29.000,72,11084411,13845,0,1741883668,12935.123371720001,127.8380164199989,53412.659322240004 2025-03-13,16:34:30.000,72,11084405,13885,0,1741883669,12935.210943749997,127.89440946000104,53412.67329648001 2025-03-13,16:34:31.000,72,11084357,14045,0,1741883670,12935.325461020002,128.0001464099987,53412.63836088 2025-03-13,16:34:32.000,72,11084451,13645,0,1741883671,12935.372615189997,128.12703075000172,53412.645348 2025-03-13,16:34:33.000,72,11084412,13725,0,1741883672,12935.379351499992,128.31735725999897,53412.680283600006 2025-03-13,16:34:34.000,72,11084332,13925,0,1741883673,12935.332197329997,128.5076837700035,53412.77111616001 2025-03-13,16:34:35.000,72,11084380,13765,0,1741883674,12935.204207440001,128.77555071000097,53412.708232080004 2025-03-13,16:34:36.000,72,11084418,13685,0,1741883675,12935.015590759991,128.9799754800042,53412.79906464001 2025-03-13,16:34:37.000,72,11084396,14085,0,1741883676,12934.75287466999,129.25489155000105,53412.847974480006 2025-03-13,16:34:38.000,72,11084441,13925,0,1741883677,12934.422795479994,129.4593163200043,53412.8549616 2025-03-13,16:34:39.000,72,11084398,14245,0,1741883678,12934.160079389992,129.63554457000282,53412.81303888 2025-03-13,16:34:40.000,72,11084417,14085,0,1741883679,12933.856945439991,129.76947803999792,53412.91085856 2025-03-13,16:34:41.000,72,11084382,13765,0,1741883680,12933.62117459,129.8188219500007,53412.88291008 2025-03-13,16:34:42.000,72,11084428,14285,0,1741883681,12933.385403739994,129.83292020999943,53412.82002600001 2025-03-13,16:34:43.000,72,11084381,13965,0,1741883682,12933.291095399989,129.74833064999984,53412.84098736001 2025-03-13,16:34:44.000,72,11084413,13805,0,1741883683,12933.216995989998,129.63554457000282,53412.88291008 2025-03-13,16:34:45.000,72,11084406,13765,0,1741883684,12933.243941229994,129.46636545000365,53412.875922960004 2025-03-13,16:34:46.000,72,11084413,13765,0,1741883685,12933.39214004999,129.3606284999987,53412.80605176 2025-03-13,16:34:47.000,72,11084424,14045,0,1741883686,12933.55381148999,129.17735112000082,53412.827013120004 2025-03-13,16:34:48.000,72,11084396,14005,0,1741883687,12933.769373409996,129.0504667799978,53412.7850904 2025-03-13,16:34:49.000,72,11084358,14085,0,1741883688,12934.038825809992,128.9517789599995,53412.76412904 2025-03-13,16:34:50.000,72,11084411,14045,0,1741883689,12934.348696069988,128.82489462000376,53412.79906464001 2025-03-13,16:34:51.000,72,11084401,13845,0,1741883690,12934.59120322999,128.69801028000074,53412.827013120004 2025-03-13,16:34:52.000,72,11084342,14045,0,1741883691,12934.81350145999,128.62751897999988,53412.79207752 2025-03-13,16:34:53.000,72,11084362,14045,0,1741883692,12934.867391939995,128.57817507000436,53412.82002600001 2025-03-13,16:34:54.000,72,11084393,13965,0,1741883693,12934.948227659996,128.49358551000478,53412.90387144 2025-03-13,16:34:55.000,72,11084383,14085,0,1741883694,12934.93475503999,128.5076837700035,53412.86893584001 2025-03-13,16:34:56.000,72,11084435,14085,0,1741883695,12934.89433717999,128.43014334000327,53412.8549616 2025-03-13,16:34:57.000,72,11084408,13845,0,1741883696,12934.77981991,128.444241600002,53412.83400024 2025-03-13,16:34:58.000,72,11084436,14045,0,1741883697,12934.584466919994,128.48653637999814,53412.91085856 2025-03-13,16:34:59.000,72,11084397,14285,0,1741883698,12934.395850239998,128.57817507000436,53412.86893584001 2025-03-13,16:35:00.000,72,11084402,13965,0,1741883699,12934.247651420003,128.69801028000074,53412.91784568001 2025-03-13,16:35:01.000,72,11084371,13925,0,1741883700,12934.160079389992,128.84604201000184,53412.86893584001 2025-03-13,16:35:02.000,72,11084407,14045,0,1741883701,12934.072507359997,129.0363685199991,53412.86893584001 2025-03-13,16:35:03.000,72,11084390,14205,0,1741883702,12934.079243669992,129.2478424200017,53412.83400024 2025-03-13,16:35:04.000,72,11084390,13925,0,1741883703,12934.099452599992,129.5086602299998,53412.91085856 2025-03-13,16:35:05.000,72,11084439,13885,0,1741883704,12934.133134149997,129.67079021999962,53412.945794160005 2025-03-13,16:35:06.000,72,11084449,13965,0,1741883705,12934.187024630002,129.89636238000094,53412.97374264 2025-03-13,16:35:07.000,72,11084371,14245,0,1741883706,12934.288069279988,130.0302958500033,53412.98771688001 2025-03-13,16:35:08.000,72,11084429,14285,0,1741883707,12934.328487139988,130.19242584000312,53413.03662672001 2025-03-13,16:35:09.000,72,11084398,14525,0,1741883708,12934.315014519998,130.30521192000015,53413.113485040005 2025-03-13,16:35:10.000,72,11084407,14085,0,1741883709,12934.281332969993,130.34750670000358,53413.07156232 2025-03-13,16:35:11.000,72,11084428,13925,0,1741883710,12934.200497249993,130.4250471300038,53413.19733048 2025-03-13,16:35:12.000,72,11084422,13845,0,1741883711,12934.146606770002,130.47439103999932,53413.19733048 2025-03-13,16:35:13.000,72,11084430,13365,0,1741883712,12934.045562120002,130.5096366900034,53413.22527896001 2025-03-13,16:35:14.000,72,11084389,13965,0,1741883713,12933.978199019992,130.49553843000467,53413.183356240006 2025-03-13,16:35:15.000,72,11084420,14125,0,1741883714,12933.991671639997,130.53783321000083,53413.22527896001 2025-03-13,16:35:16.000,72,11084424,13885,0,1741883715,12934.079243669992,130.48848929999804,53413.24624032 2025-03-13,16:35:17.000,72,11084413,13765,0,1741883716,12934.294805589998,130.3968506099991,53413.22527896001 2025-03-13,16:35:18.000,72,11084424,13725,0,1741883717,12934.577730609999,130.26996627000335,53413.27418880001 2025-03-13,16:35:19.000,72,11084417,14045,0,1741883718,12934.94149135,130.1148854100029,53413.29515016 2025-03-13,16:35:20.000,72,11084408,13725,0,1741883719,12935.291779469997,130.0302958500033,53413.281175920005 2025-03-13,16:35:21.000,72,11084394,13725,0,1741883720,12935.695958069999,129.91046063999966,53413.330085760004 2025-03-13,16:35:22.000,72,11084342,13725,0,1741883721,12936.07992774,129.804723690002,53413.37200848001 2025-03-13,16:35:23.000,72,11084403,14005,0,1741883722,12936.490842649997,129.61439718000474,53413.399956960006 2025-03-13,16:35:24.000,72,11084371,14365,0,1741883723,12936.793976599998,129.46636545000365,53413.4139312 2025-03-13,16:35:25.000,72,11084421,14045,0,1741883724,12937.083637929994,129.30423546000384,53413.49078952001 2025-03-13,16:35:26.000,72,11084391,13845,0,1741883725,12937.38003557,129.14210547000403,53413.518738000006 2025-03-13,16:35:27.000,72,11084376,13525,0,1741883726,12937.629279039997,129.015221130001,53413.56066072001 2025-03-13,16:35:28.000,72,11084380,14125,0,1741883727,12937.898731439993,128.86014027000056,53413.65848040001 2025-03-13,16:35:29.000,72,11084355,13925,0,1741883728,12938.201865389994,128.73325593000482,53413.79123568 2025-03-13,16:35:30.000,72,11084382,13765,0,1741883729,12938.4780541,128.66276463000395,53413.74931296 2025-03-13,16:35:31.000,72,11084341,14285,0,1741883730,12938.841814840001,128.57112593999773,53413.86110688 2025-03-13,16:35:32.000,72,11084373,13885,0,1741883731,12939.185366649988,128.48653637999814,53413.97290080001 2025-03-13,16:35:33.000,72,11084373,13805,0,1741883732,12939.46829166999,128.48653637999814,53414.0777076 2025-03-13,16:35:34.000,72,11084362,13565,0,1741883733,12939.79837086,128.444241600002,53414.2523856 2025-03-13,16:35:35.000,72,11084383,13605,0,1741883734,12940.034141709992,128.47948724999878,53414.3222568 2025-03-13,16:35:36.000,72,11084376,13845,0,1741883735,12940.189076839997,128.50063464000414,53414.43405072 2025-03-13,16:35:37.000,72,11084448,13765,0,1741883736,12940.404638759988,128.58522420000372,53414.503921920004 2025-03-13,16:35:38.000,72,11084322,13805,0,1741883737,12940.478738169993,128.67686289000267,53414.671612800004 2025-03-13,16:35:39.000,72,11084461,13805,0,1741883738,12940.492210789998,128.7685015800016,53414.79738096 2025-03-13,16:35:40.000,72,11084441,13725,0,1741883739,12940.472001859998,128.88128765999863,53414.86725216 2025-03-13,16:35:41.000,72,11084400,13565,0,1741883740,12940.370957209998,128.98702461000357,53415.03494304 2025-03-13,16:35:42.000,72,11084408,14085,0,1741883741,12940.269912559997,129.08571243000188,53415.14673696001 2025-03-13,16:35:43.000,72,11084357,13925,0,1741883742,12940.135186359992,129.14210547000403,53415.25154376 2025-03-13,16:35:44.000,72,11084379,13925,0,1741883743,12939.966778609996,129.1632528600021,53415.293466480005 2025-03-13,16:35:45.000,72,11084417,13685,0,1741883744,12939.85899765,129.17735112000082,53415.412247520006 2025-03-13,16:35:46.000,72,11084343,13845,0,1741883745,12939.724271449995,129.1984985099989,53415.48211872001 2025-03-13,16:35:47.000,72,11084427,14085,0,1741883746,12939.643435729995,129.21964590000425,53415.60089976001 2025-03-13,16:35:48.000,72,11084353,14085,0,1741883747,12939.562600009995,129.12800720999803,53415.70570656 2025-03-13,16:35:49.000,72,11084415,13965,0,1741883748,12939.5558637,129.13505634000467,53415.78955200001 2025-03-13,16:35:50.000,72,11084409,13965,0,1741883749,12939.582808939995,129.1632528600021,53415.87339744 2025-03-13,16:35:51.000,72,11084413,13725,0,1741883750,12939.65017203999,129.14210547000403,53415.9292944 2025-03-13,16:35:52.000,72,11084401,13965,0,1741883751,12939.58954524999,129.07161417000316,53416.07602392001 2025-03-13,16:35:53.000,72,11084374,13925,0,1741883752,12939.58954524999,129.0645650400038,53416.16685648 2025-03-13,16:35:54.000,72,11084399,13405,0,1741883753,12939.61649049,128.98702461000357,53416.23672768 2025-03-13,16:35:55.000,72,11084380,14085,0,1741883754,12939.5558637,128.90948418000335,53416.32756024 2025-03-13,16:35:56.000,72,11084429,14405,0,1741883755,12939.454819049999,128.83194375000312,53416.44634128 2025-03-13,16:35:57.000,72,11084385,13725,0,1741883756,12939.313356539998,128.71915766999882,53416.5231996 2025-03-13,16:35:58.000,72,11084424,13965,0,1741883757,12939.178630339993,128.62751897999988,53416.60704504001 2025-03-13,16:35:59.000,72,11084342,13725,0,1741883758,12939.016958899992,128.51473290000285,53416.64896776 2025-03-13,16:36:00.000,72,11084366,14005,0,1741883759,12938.895705319992,128.38079943000048,53416.753774560006 2025-03-13,16:36:01.000,72,11084373,14245,0,1741883760,12938.727297569996,128.19047292000323,53416.83063288 2025-03-13,16:36:02.000,72,11084376,13645,0,1741883761,12938.59257136999,128.12703075000172,53416.83762 2025-03-13,16:36:03.000,72,11084439,13765,0,1741883762,12938.45784517,128.02129380000406,53416.83762 2025-03-13,16:36:04.000,72,11084350,13925,0,1741883763,12938.235546939999,127.93670424000447,53416.95640104 2025-03-13,16:36:05.000,72,11084350,13965,0,1741883764,12938.107557049989,127.88031120000232,53416.94242680001 2025-03-13,16:36:06.000,72,11084377,14005,0,1741883765,12937.945885609988,127.90850771999976,53417.06120784001 2025-03-13,16:36:07.000,72,11084436,13765,0,1741883766,12937.838104649993,127.9014585900004,53417.11011768001 2025-03-13,16:36:08.000,72,11084383,13925,0,1741883767,12937.696642139992,127.93670424000447,53417.1520404 2025-03-13,16:36:09.000,72,11084362,14045,0,1741883768,12937.508025459996,128.0142446700047,53417.21492448 2025-03-13,16:36:10.000,72,11084353,13565,0,1741883769,12937.42045343,128.14112901000044,53417.26383432 2025-03-13,16:36:11.000,72,11084378,13805,0,1741883770,12937.27225460999,128.20457118000195,53417.28479568 2025-03-13,16:36:12.000,72,11084389,13925,0,1741883771,12937.184682579995,128.30325900000025,53417.361654 2025-03-13,16:36:13.000,72,11084350,13925,0,1741883772,12937.07690162,128.41604508000455,53417.45248656 2025-03-13,16:36:14.000,72,11084376,13925,0,1741883773,12937.02974744999,128.41604508000455,53417.51537064001 2025-03-13,16:36:15.000,72,11084358,13885,0,1741883774,12937.05669269,128.45129073000135,53417.58524184001 2025-03-13,16:36:16.000,72,11084357,13885,0,1741883775,12937.07690162,128.47948724999878,53417.66210016001 2025-03-13,16:36:17.000,72,11084416,13965,0,1741883776,12937.144264719995,128.41604508000455,53417.738958480004 2025-03-13,16:36:18.000,72,11084381,13765,0,1741883777,12937.17120995999,128.33850465000432,53417.78786832 2025-03-13,16:36:19.000,72,11084393,13965,0,1741883778,12937.184682579995,128.25391509000474,53417.91363648 2025-03-13,16:36:20.000,72,11084386,13685,0,1741883779,12937.23183674999,128.07768683999893,53417.976520560005 2025-03-13,16:36:21.000,72,11084364,14285,0,1741883780,12937.245309369995,127.92260597999848,53418.10228872 2025-03-13,16:36:22.000,72,11084349,13805,0,1741883781,12937.29246353999,127.74637772999995,53418.15818568 2025-03-13,16:36:23.000,72,11084390,14125,0,1741883782,12937.25878199,127.52785469999799,53418.17215992 2025-03-13,16:36:24.000,72,11084364,14085,0,1741883783,12937.184682579995,127.32342993000202,53418.20709552001 2025-03-13,16:36:25.000,72,11084403,13925,0,1741883784,12937.103846859995,127.0978577700007,53418.29094096 2025-03-13,16:36:26.000,72,11084426,13885,0,1741883785,12937.07690162,126.86523648000002,53418.3398508 2025-03-13,16:36:27.000,72,11084394,13885,0,1741883786,12936.908493869989,126.64671344999806,53418.32587656 2025-03-13,16:36:28.000,72,11084352,13965,0,1741883787,12936.740086119993,126.45638694000081,53418.37478640001 2025-03-13,16:36:29.000,72,11084396,13565,0,1741883788,12936.679459329993,126.28015869000228,53418.43767048 2025-03-13,16:36:30.000,72,11084392,14045,0,1741883789,12936.632305159997,126.12507783000183,53418.409722000004 2025-03-13,16:36:31.000,72,11084404,14005,0,1741883790,12936.585150990002,125.95589871000266,53418.33286368001 2025-03-13,16:36:32.000,72,11084388,13925,0,1741883791,12936.551469439997,125.81491611000092,53418.34683792 2025-03-13,16:36:33.000,72,11084344,14245,0,1741883792,12936.605359920002,125.67393350999919,53418.30491520001 2025-03-13,16:36:34.000,72,11084356,13765,0,1741883793,12936.551469439997,125.61754047000431,53418.29792808 2025-03-13,16:36:35.000,72,11084351,13805,0,1741883794,12936.591887299997,125.5259017799981,53418.262992480006 2025-03-13,16:36:36.000,72,11084421,13845,0,1741883795,12936.551469439997,125.49770526000066,53418.18613416001 2025-03-13,16:36:37.000,72,11084397,13845,0,1741883796,12936.504315270002,125.54000004000409,53418.20709552001 2025-03-13,16:36:38.000,72,11084402,14165,0,1741883797,12936.470633719997,125.49770526000066,53418.15119856 2025-03-13,16:36:39.000,72,11084397,13565,0,1741883798,12936.356116449992,125.4906561300013,53418.12325008 2025-03-13,16:36:40.000,72,11084408,13885,0,1741883799,12936.234862869991,125.56819656000152,53418.10228872 2025-03-13,16:36:41.000,72,11084357,13965,0,1741883800,12936.07319142999,125.5540983000028,53418.074340240004 2025-03-13,16:36:42.000,72,11084410,13885,0,1741883801,12935.87110212999,125.56114743000217,53418.03241752 2025-03-13,16:36:43.000,72,11084407,14525,0,1741883802,12935.628594969989,125.57524569000088,53418.01145616 2025-03-13,16:36:44.000,72,11084398,13925,0,1741883803,12935.419769359993,125.61754047000431,53417.9555592 2025-03-13,16:36:45.000,72,11084359,13805,0,1741883804,12935.204207440001,125.63163873000303,53417.9555592 2025-03-13,16:36:46.000,72,11084353,13565,0,1741883805,12935.035799689991,125.67393350999919,53417.885688 2025-03-13,16:36:47.000,72,11084376,14085,0,1741883806,12934.90107349,125.71622829000262,53417.906649360004 2025-03-13,16:36:48.000,72,11084377,13565,0,1741883807,12934.806765149995,125.76557219999813,53417.87870088001 2025-03-13,16:36:49.000,72,11084407,14045,0,1741883808,12934.705720499995,125.79376872000284,53417.8158168 2025-03-13,16:36:50.000,72,11084430,14085,0,1741883809,12934.63162108999,125.75852306999877,53417.8158168 2025-03-13,16:36:51.000,72,11084384,13725,0,1741883810,12934.624884779994,125.74442481000006,53417.690048640005 2025-03-13,16:36:52.000,72,11084418,13725,0,1741883811,12934.57099429999,125.73032655000134,53417.72498424 2025-03-13,16:36:53.000,72,11084422,13965,0,1741883812,12934.503631199994,125.74442481000006,53417.711010000006 2025-03-13,16:36:54.000,72,11084471,14205,0,1741883813,12934.476685959999,125.7373756800007,53417.66908728 2025-03-13,16:36:55.000,72,11084396,13965,0,1741883814,12934.395850239998,125.75852306999877,53417.65511304 2025-03-13,16:36:56.000,72,11084373,14005,0,1741883815,12934.301541899993,125.68098263999855,53417.59921608 2025-03-13,16:36:57.000,72,11084427,13885,0,1741883816,12934.146606770002,125.72327742000198,53417.65511304 2025-03-13,16:36:58.000,72,11084432,13925,0,1741883817,12934.045562120002,125.72327742000198,53417.6760744 2025-03-13,16:36:59.000,72,11084385,13965,0,1741883818,12933.830000199996,125.67393350999919,53417.6062032 2025-03-13,16:37:00.000,72,11084387,14125,0,1741883819,12933.607701969995,125.61049133999768,53417.690048640005 2025-03-13,16:37:01.000,72,11084391,14125,0,1741883820,12933.338249569999,125.5540983000028,53417.64812592 2025-03-13,16:37:02.000,72,11084410,14405,0,1741883821,12933.021642999993,125.39901744000235,53417.68306152001 2025-03-13,16:37:03.000,72,11084338,14045,0,1741883822,12932.745454290001,125.25803484000062,53417.55729336 2025-03-13,16:37:04.000,72,11084390,14405,0,1741883823,12932.44232034,125.08180659000209,53417.5013964 2025-03-13,16:37:05.000,72,11084389,14365,0,1741883824,12932.206549489994,124.87033268999949,53417.522357760005 2025-03-13,16:37:06.000,72,11084359,14525,0,1741883825,12931.990987569989,124.59541662000265,53417.44549944001 2025-03-13,16:37:07.000,72,11084405,13845,0,1741883826,12931.869733989988,124.36984446000133,53417.403576720004 2025-03-13,16:37:08.000,72,11084401,14205,0,1741883827,12931.768689340002,124.15132142999937,53417.34069264 2025-03-13,16:37:09.000,72,11084414,14325,0,1741883828,12931.714798859997,123.90460187999997,53417.24986008001 2025-03-13,16:37:10.000,72,11084446,13845,0,1741883829,12931.607017900002,123.700177110004,53417.21492448 2025-03-13,16:37:11.000,72,11084421,13965,0,1741883830,12931.532918489997,123.5239488599982,53417.14505328 2025-03-13,16:37:12.000,72,11084455,14005,0,1741883831,12931.425137530001,123.34067148000031,53417.07518208 2025-03-13,16:37:13.000,72,11084425,13645,0,1741883832,12931.30388395,123.18559061999986,53416.970375280005 2025-03-13,16:37:14.000,72,11084443,13885,0,1741883833,12931.08158572,123.00936237000133,53416.98434952 2025-03-13,16:37:15.000,72,11084399,14245,0,1741883834,12930.926650589994,122.86837976999959,53416.83063288 2025-03-13,16:37:16.000,72,11084402,13885,0,1741883835,12930.697616049998,122.74854456000321,53416.7677488 2025-03-13,16:37:17.000,72,11084420,14205,0,1741883836,12930.502263059992,122.65690587000427,53416.66992912 2025-03-13,16:37:18.000,72,11084453,14205,0,1741883837,12930.401218409992,122.6216602200002,53416.5930708 2025-03-13,16:37:19.000,72,11084416,14125,0,1741883838,12930.333855309997,122.57936544000404,53416.50922536001 2025-03-13,16:37:20.000,72,11084397,13925,0,1741883839,12930.293437449996,122.60051283000212,53416.467302640005 2025-03-13,16:37:21.000,72,11084337,13725,0,1741883840,12930.273228519996,122.63575847999891,53416.41140568001 2025-03-13,16:37:22.000,72,11084432,14085,0,1741883841,12930.246283280001,122.69920065000042,53416.36249584001 2025-03-13,16:37:23.000,72,11084414,13725,0,1741883842,12930.219338039991,122.81198673000472,53416.313586 2025-03-13,16:37:24.000,72,11084385,13845,0,1741883843,12930.16544756,122.9318219400011,53416.24371480001 2025-03-13,16:37:25.000,72,11084387,14285,0,1741883844,12930.071139219996,122.97411672000453,53416.23672768 2025-03-13,16:37:26.000,72,11084431,14165,0,1741883845,12929.9229404,123.0798536700022,53416.19480496001 2025-03-13,16:37:27.000,72,11084375,13765,0,1741883846,12929.77474157999,123.19263974999922,53416.18781784 2025-03-13,16:37:28.000,72,11084410,13765,0,1741883847,12929.660224309999,123.23493453000265,53416.11794664 2025-03-13,16:37:29.000,72,11084416,13645,0,1741883848,12929.552443349989,123.31247496000287,53416.04807544 2025-03-13,16:37:30.000,72,11084408,14005,0,1741883849,12929.545707039993,123.37591713000438,53416.00615272001 2025-03-13,16:37:31.000,72,11084378,14045,0,1741883850,12929.525498109993,123.46050669000397,53415.95724288001 2025-03-13,16:37:32.000,72,11084410,14045,0,1741883851,12929.505289179993,123.55214538000291,53415.9292944 2025-03-13,16:37:33.000,72,11084380,13885,0,1741883852,12929.579388589998,123.60853841999779,53415.87339744 2025-03-13,16:37:34.000,72,11084391,13885,0,1741883853,12929.660224309999,123.70722624000337,53415.85243608 2025-03-13,16:37:35.000,72,11084381,14045,0,1741883854,12929.680433239999,123.71427537000272,53415.747629280006 2025-03-13,16:37:36.000,72,11084428,13885,0,1741883855,12929.81515943999,123.74247189000016,53415.747629280006 2025-03-13,16:37:37.000,72,11084469,14125,0,1741883856,12929.84210468,123.74952101999952,53415.677758080004 2025-03-13,16:37:38.000,72,11084397,14045,0,1741883857,12929.929676709995,123.700177110004,53415.677758080004 2025-03-13,16:37:39.000,72,11084372,14045,0,1741883858,12929.970094569995,123.58034190000035,53415.628848240005 2025-03-13,16:37:40.000,72,11084364,14085,0,1741883859,12930.03745766999,123.5380471200042,53415.579938400006 2025-03-13,16:37:41.000,72,11084370,13765,0,1741883860,12930.09808445999,123.49575234000076,53415.558977040004 2025-03-13,16:37:42.000,72,11084421,13925,0,1741883861,12930.030721359995,123.40411365000182,53415.51705432 2025-03-13,16:37:43.000,72,11084366,13885,0,1741883862,12929.909467779995,123.36886799999775,53415.48211872001 2025-03-13,16:37:44.000,72,11084416,14165,0,1741883863,12929.67369692999,123.40411365000182,53415.510067200004 2025-03-13,16:37:45.000,72,11084378,13925,0,1741883864,12929.451398699988,123.4252610399999,53415.44718312 2025-03-13,16:37:46.000,72,11084432,14245,0,1741883865,12929.148264750002,123.44640842999797,53415.40526040001 2025-03-13,16:37:47.000,72,11084438,13685,0,1741883866,12928.76429508,123.50985059999948,53415.32840208 2025-03-13,16:37:48.000,72,11084420,13965,0,1741883867,12928.393798029989,123.56624364000163,53415.342376320004 2025-03-13,16:37:49.000,72,11084392,13605,0,1741883868,12928.056982529997,123.64378407000186,53415.23756952001 2025-03-13,16:37:50.000,72,11084374,14005,0,1741883869,12927.7673212,123.7354227600008,53415.20962104 2025-03-13,16:37:51.000,72,11084427,13965,0,1741883870,12927.50460511,123.8834544900019,53415.174685440004 2025-03-13,16:37:52.000,72,11084410,13765,0,1741883871,12927.214943779989,124.03853535000235,53415.076865760006 2025-03-13,16:37:53.000,72,11084415,13885,0,1741883872,12926.932018760002,124.21476360000088,53415.04891728001 2025-03-13,16:37:54.000,72,11084434,13805,0,1741883873,12926.628884810001,124.43328663000284,53415.01398168 2025-03-13,16:37:55.000,72,11084419,14085,0,1741883874,12926.25838775999,124.68000618000224,53414.93013624001 2025-03-13,16:37:56.000,72,11084343,13965,0,1741883875,12925.834000229988,124.94082399000035,53414.860265040006 2025-03-13,16:37:57.000,72,11084354,14005,0,1741883876,12925.389403770001,125.20164179999847,53414.69956128 2025-03-13,16:37:58.000,72,11084373,13685,0,1741883877,12924.90438945,125.44836134999787,53414.65065144 2025-03-13,16:37:59.000,72,11084388,14125,0,1741883878,12924.399166199997,125.7021300300039,53414.55981888 2025-03-13,16:38:00.000,72,11084363,14085,0,1741883879,12923.893942949995,125.93475132000458,53414.4619992 2025-03-13,16:38:01.000,72,11084384,13765,0,1741883880,12923.496500659989,126.12507783000183,53414.287321200005 2025-03-13,16:38:02.000,72,11084319,13925,0,1741883881,12923.166421469992,126.3929447699993,53414.11264320001 2025-03-13,16:38:03.000,72,11084360,14125,0,1741883882,12922.843078589991,126.62556605999998,53414.000849280004 2025-03-13,16:38:04.000,72,11084332,14165,0,1741883883,12922.593835119995,126.82294170000387,53413.882068240004 2025-03-13,16:38:05.000,72,11084344,13965,0,1741883884,12922.45910891999,127.14015255000413,53413.70040312 2025-03-13,16:38:06.000,72,11084341,14165,0,1741883885,12922.270492239993,127.25998776000051,53413.497776640004 2025-03-13,16:38:07.000,72,11084437,14045,0,1741883886,12922.108820799993,127.35162644999946,53413.351047120006 2025-03-13,16:38:08.000,72,11084324,14005,0,1741883887,12921.967358289992,127.37982297000417,53413.19733048 2025-03-13,16:38:09.000,72,11084350,14125,0,1741883888,12921.846104709992,127.35867557999882,53413.015665360006 2025-03-13,16:38:10.000,72,11084404,14005,0,1741883889,12921.664224339991,127.33047906000138,53412.88291008 2025-03-13,16:38:11.000,72,11084343,13845,0,1741883890,12921.536234449995,127.30228254000394,53412.680283600006 2025-03-13,16:38:12.000,72,11084358,13845,0,1741883891,12921.50255289999,127.25998776000051,53412.49861848 2025-03-13,16:38:13.000,72,11084359,13885,0,1741883892,12921.46887135,127.18949645999965,53412.28201776 2025-03-13,16:38:14.000,72,11084388,13925,0,1741883893,12921.46213503999,127.11195602999942,53412.121313999996 2025-03-13,16:38:15.000,72,11084414,14165,0,1741883894,12921.56317968999,127.03441559999919,53412.00253296001 2025-03-13,16:38:16.000,72,11084366,13845,0,1741883895,12921.596861239996,126.98507169000368,53411.86977768 2025-03-13,16:38:17.000,72,11084329,13605,0,1741883896,12921.67096065,126.96392429999833,53411.723048160005 2025-03-13,16:38:18.000,72,11084402,13685,0,1741883897,12921.745060059991,126.98507169000368,53411.61125424 2025-03-13,16:38:19.000,72,11084345,13605,0,1741883898,12921.825895779992,126.98507169000368,53411.450550479996 2025-03-13,16:38:20.000,72,11084365,14045,0,1741883899,12921.886522569992,127.05556299000455,53411.32478232 2025-03-13,16:38:21.000,72,11084354,13725,0,1741883900,12921.920204119997,127.07671038000262,53411.268885360005 2025-03-13,16:38:22.000,72,11084440,13965,0,1741883901,12921.926940429992,127.23884037000244,53411.15709144 2025-03-13,16:38:23.000,72,11084402,14325,0,1741883902,12921.926940429992,127.3445773200001,53411.09420736001 2025-03-13,16:38:24.000,72,11084406,14365,0,1741883903,12921.920204119997,127.4080194900016,53411.03132328 2025-03-13,16:38:25.000,72,11084345,13805,0,1741883904,12921.899995189997,127.45031426999776,53410.84965816 2025-03-13,16:38:26.000,72,11084370,13885,0,1741883905,12921.852841020002,127.45031426999776,53410.77279984 2025-03-13,16:38:27.000,72,11084327,14165,0,1741883906,12921.812423160001,127.45031426999776,53410.667993040006 2025-03-13,16:38:28.000,72,11084369,13845,0,1741883907,12921.798950539996,127.43621600999904,53410.62607032 2025-03-13,16:38:29.000,72,11084348,14405,0,1741883908,12921.846104709992,127.37277384000481,53410.56318624 2025-03-13,16:38:30.000,72,11084345,13805,0,1741883909,12921.933676740002,127.28113514999859,53410.48632792 2025-03-13,16:38:31.000,72,11084418,14165,0,1741883910,12922.075139250002,127.17539820000093,53410.40248248001 2025-03-13,16:38:32.000,72,11084385,14005,0,1741883911,12922.263755929998,127.08375951000198,53410.24876584 2025-03-13,16:38:33.000,72,11084329,14005,0,1741883912,12922.45910891999,127.04851385999791,53410.15793328001 2025-03-13,16:38:34.000,72,11084366,13925,0,1741883913,12922.694879769995,126.97802256000432,53410.095049200005 2025-03-13,16:38:35.000,72,11084379,14165,0,1741883914,12922.8498149,126.9498260399996,53410.03915224001 2025-03-13,16:38:36.000,72,11084394,13885,0,1741883915,12922.984541099991,126.97802256000432,53409.941332559996 2025-03-13,16:38:37.000,72,11084408,13965,0,1741883916,12923.024958959992,126.9991699500024,53409.87146136001 2025-03-13,16:38:38.000,72,11084395,14165,0,1741883917,12922.937386929996,127.0626121200039,53409.808577280004 2025-03-13,16:38:39.000,72,11084417,14045,0,1741883918,12922.78245179999,127.18949645999965,53409.71774472 2025-03-13,16:38:40.000,72,11084356,14165,0,1741883919,12922.68140714999,127.35867557999882,53409.66883488 2025-03-13,16:38:41.000,72,11084361,14085,0,1741883920,12922.391745819994,127.52785469999799,53409.52909248 2025-03-13,16:38:42.000,72,11084367,14325,0,1741883921,12922.250283309993,127.72523034000187,53409.501144 2025-03-13,16:38:43.000,72,11084456,14165,0,1741883922,12921.953885670002,127.92260597999848,53409.43825992001 2025-03-13,16:38:44.000,72,11084334,13605,0,1741883923,12921.745060059991,128.1481781399998,53409.326466000006 2025-03-13,16:38:45.000,72,11084363,14165,0,1741883924,12921.56317968999,128.3596520400024,53409.29851752001 2025-03-13,16:38:46.000,72,11084370,13925,0,1741883925,12921.38803563,128.61342072000116,53409.17973648001 2025-03-13,16:38:47.000,72,11084397,14045,0,1741883926,12921.26004573999,128.83194375000312,53409.05396832 2025-03-13,16:38:48.000,72,11084393,13845,0,1741883927,12921.145528469999,129.10685981999995,53408.970122880004 2025-03-13,16:38:49.000,72,11084415,13845,0,1741883928,12921.010802269993,129.3112845900032,53408.88627744 2025-03-13,16:38:50.000,72,11084397,13885,0,1741883929,12920.903021309998,129.5932497899994,53408.76749640001 2025-03-13,16:38:51.000,72,11084399,13885,0,1741883930,12920.788504039992,129.79767456000263,53408.71858656 2025-03-13,16:38:52.000,72,11084373,13925,0,1741883931,12920.714404630002,130.00914845999796,53408.56486992 2025-03-13,16:38:53.000,72,11084454,13885,0,1741883932,12920.586414739992,130.28406453000207,53408.50198584 2025-03-13,16:38:54.000,72,11084389,13845,0,1741883933,12920.512315330001,130.45324365000124,53408.3832048 2025-03-13,16:38:55.000,72,11084403,13725,0,1741883934,12920.465161159991,130.65766842000448,53408.35525632 2025-03-13,16:38:56.000,72,11084422,14085,0,1741883935,12920.357380199996,130.8691423199998,53408.250449520005 2025-03-13,16:38:57.000,72,11084353,13685,0,1741883936,12920.31022603,131.07356709000305,53408.09673288001 2025-03-13,16:38:58.000,72,11084369,14125,0,1741883937,12920.24286292999,131.20750055999815,53407.9989132 2025-03-13,16:38:59.000,72,11084383,14245,0,1741883938,12920.195708759995,131.39077794000332,53407.87314504 2025-03-13,16:39:00.000,72,11084354,13885,0,1741883939,12920.16876352,131.54585880000377,53407.83122232 2025-03-13,16:39:01.000,72,11084385,14005,0,1741883940,12920.10813673,131.609300969998,53407.72641552 2025-03-13,16:39:02.000,72,11084405,14245,0,1741883941,12920.16876352,131.72913618000166,53407.69147992001 2025-03-13,16:39:03.000,72,11084370,13925,0,1741883942,12920.22265399999,131.7855292200038,53407.56571176 2025-03-13,16:39:04.000,72,11084403,13685,0,1741883943,12920.35064389,131.9335609500049,53407.51680192 2025-03-13,16:39:05.000,72,11084424,14045,0,1741883944,12920.485370089991,132.0322487700032,53407.50282768001 2025-03-13,16:39:06.000,72,11084380,14285,0,1741883945,12920.647041529992,132.22962440999981,53407.46789208 2025-03-13,16:39:07.000,72,11084401,13765,0,1741883946,12920.842394519997,132.39175439999963,53407.39103376 2025-03-13,16:39:08.000,72,11084401,13885,0,1741883947,12920.997329649988,132.5891300400035,53407.39802088 2025-03-13,16:39:09.000,72,11084389,14045,0,1741883948,12921.185946329999,132.7724074200014,53407.34911104 2025-03-13,16:39:10.000,72,11084397,13925,0,1741883949,12921.32067252999,132.8710952399997,53407.32116256 2025-03-13,16:39:11.000,72,11084397,13965,0,1741883950,12921.495816589995,132.99093045000336,53407.33513680001 2025-03-13,16:39:12.000,72,11084379,14245,0,1741883951,12921.792214230001,133.14601131000381,53407.314175440006 2025-03-13,16:39:13.000,72,11084368,14005,0,1741883952,12922.027985079993,133.22355174000404,53407.314175440006 2025-03-13,16:39:14.000,72,11084419,14485,0,1741883953,12922.277228549989,133.25879739000084,53407.293214080004 2025-03-13,16:39:15.000,72,11084410,13925,0,1741883954,12922.53994463999,133.2658465200002,53407.32116256 2025-03-13,16:39:16.000,72,11084390,13925,0,1741883955,12923.011486340001,133.21650261000468,53407.38404664001 2025-03-13,16:39:17.000,72,11084445,13805,0,1741883956,12923.355038150003,133.13191304999782,53407.42596936001 2025-03-13,16:39:18.000,72,11084362,14045,0,1741883957,12923.79963460999,133.03322522999952,53407.30718832001 2025-03-13,16:39:19.000,72,11084346,14005,0,1741883958,12924.291385240002,132.90634089000378,53407.39103376 2025-03-13,16:39:20.000,72,11084461,13965,0,1741883959,12924.749454319994,132.77945655000076,53407.34212392 2025-03-13,16:39:21.000,72,11084365,14045,0,1741883960,12925.24120494999,132.71601437999925,53407.49584056 2025-03-13,16:39:22.000,72,11084437,14205,0,1741883961,12925.645383549992,132.50454048000393,53407.50282768001 2025-03-13,16:39:23.000,72,11084414,13805,0,1741883962,12926.063034769999,132.3142139699994,53407.5447504 2025-03-13,16:39:24.000,72,11084391,14365,0,1741883963,12926.561521709991,132.10978920000343,53407.6146216 2025-03-13,16:39:25.000,72,11084358,14085,0,1741883964,12926.905073519993,131.8066766100019,53407.67750568 2025-03-13,16:39:26.000,72,11084406,14005,0,1741883965,12927.35640628999,131.48241663000226,53407.80327384 2025-03-13,16:39:27.000,72,11084385,14085,0,1741883966,12927.834684299996,131.17225491000136,53407.90109352 2025-03-13,16:39:28.000,72,11084416,13845,0,1741883967,12928.353380169989,130.92553536000196,53407.97795184001 2025-03-13,16:39:29.000,72,11084419,14085,0,1741883968,12928.952911759996,130.79160188999958,53408.04083592 2025-03-13,16:39:30.000,72,11084327,13925,0,1741883969,12929.606333829994,130.74930711000343,53408.17359120001 2025-03-13,16:39:31.000,72,11084428,13845,0,1741883970,12930.158711249991,130.72111058999872,53408.27141088001 2025-03-13,16:39:32.000,72,11084436,13725,0,1741883971,12930.684143429993,130.72111058999872,53408.369230560005 2025-03-13,16:39:33.000,72,11084356,13925,0,1741883972,12931.11526726999,130.79865101999894,53408.60679264001 2025-03-13,16:39:34.000,72,11084392,14005,0,1741883973,12931.452082769996,130.9184862300026,53408.69063808 2025-03-13,16:39:35.000,72,11084402,13845,0,1741883974,12931.600281589992,131.02422318000026,53408.87929032 2025-03-13,16:39:36.000,72,11084440,14045,0,1741883975,12931.708062550002,131.20750055999815,53409.00505848 2025-03-13,16:39:37.000,72,11084404,13965,0,1741883976,12931.620490519992,131.3766796800046,53409.09589104 2025-03-13,16:39:38.000,72,11084397,14245,0,1741883977,12931.505973250001,131.45422011000483,53409.22864632001 2025-03-13,16:39:39.000,72,11084397,14245,0,1741883978,12931.458819079991,131.6727431399995,53409.41729856001 2025-03-13,16:39:40.000,72,11084417,14205,0,1741883979,12931.28367502,131.8207748700006,53409.55704096 2025-03-13,16:39:41.000,72,11084432,14365,0,1741883980,12931.19610298999,131.99700311999914,53409.675822 2025-03-13,16:39:42.000,72,11084365,14085,0,1741883981,12931.108530959995,132.22257528000046,53409.8155644 2025-03-13,16:39:43.000,72,11084400,14005,0,1741883982,12931.12200358,132.40585265999835,53409.96928104001 2025-03-13,16:39:44.000,72,11084368,13965,0,1741883983,12931.17589405999,132.5750317800048,53410.03216512 2025-03-13,16:39:45.000,72,11084361,13325,0,1741883984,12931.21631191999,132.70191612000053,53410.109023439996 2025-03-13,16:39:46.000,72,11084474,14085,0,1741883985,12931.32409288,132.8358495900029,53410.25575296001 2025-03-13,16:39:47.000,72,11084440,13885,0,1741883986,12931.357774429991,132.87814436999906,53410.3395984 2025-03-13,16:39:48.000,72,11084464,13845,0,1741883987,12931.425137530001,132.94158654000057,53410.39549536 2025-03-13,16:39:49.000,72,11084363,14045,0,1741883988,12931.559863729992,132.92748828000185,53410.500302160006 2025-03-13,16:39:50.000,72,11084364,13765,0,1741883989,12931.627226830002,132.9556847999993,53410.5142764 2025-03-13,16:39:51.000,72,11084424,14045,0,1741883990,12931.681117309992,132.94158654000057,53410.5841476 2025-03-13,16:39:52.000,72,11084394,13725,0,1741883991,12931.815843509998,132.81470220000483,53410.64004456001 2025-03-13,16:39:53.000,72,11084406,13725,0,1741883992,12931.876470299998,132.70191612000053,53410.68196728 2025-03-13,16:39:54.000,72,11084355,13765,0,1741883993,12931.903415539993,132.56798264999816,53410.765812720005 2025-03-13,16:39:55.000,72,11084402,13765,0,1741883994,12932.004460189994,132.43404918000306,53410.814722560004 2025-03-13,16:39:56.000,72,11084397,14085,0,1741883995,12932.078559599999,132.2507717999979,53410.87061952 2025-03-13,16:39:57.000,72,11084378,13725,0,1741883996,12932.159395319999,132.02519964000385,53410.89158088 2025-03-13,16:39:58.000,72,11084399,14325,0,1741883997,12932.27391258999,131.8701187800034,53410.96145208 2025-03-13,16:39:59.000,72,11084350,13885,0,1741883998,12932.39516616999,131.60225183999864,53411.01036192 2025-03-13,16:40:00.000,72,11084428,14045,0,1741883999,12932.4827382,131.36963054999796,53411.16407856001 2025-03-13,16:40:01.000,72,11084362,13885,0,1741884000,12932.617464399991,131.12996012999793,53411.15709144 2025-03-13,16:40:02.000,72,11084366,13925,0,1741884001,12932.725245360001,130.91143710000324,53411.23394976 2025-03-13,16:40:03.000,72,11084372,13925,0,1741884002,12932.772399529997,130.7352088500047,53411.282859599996 2025-03-13,16:40:04.000,72,11084395,14165,0,1741884003,12932.806081080002,130.55193146999954,53411.41561488 2025-03-13,16:40:05.000,72,11084425,13845,0,1741884004,12932.765663220001,130.45324365000124,53411.47849896001 2025-03-13,16:40:06.000,72,11084355,14245,0,1741884005,12932.738717979992,130.34750670000358,53411.57631864001 2025-03-13,16:40:07.000,72,11084383,14205,0,1741884006,12932.731981669996,130.22062236000056,53411.653176960004 2025-03-13,16:40:08.000,72,11084443,13925,0,1741884007,12932.651145949996,130.14308193000033,53411.75798376 2025-03-13,16:40:09.000,72,11084421,14245,0,1741884008,12932.577046539991,130.07963975999883,53411.77894512 2025-03-13,16:40:10.000,72,11084428,13965,0,1741884009,12932.54336499,130.07259062999947,53411.953623119996 2025-03-13,16:40:11.000,72,11084379,14085,0,1741884010,12932.49621081999,130.0302958500033,53412.009520080006 2025-03-13,16:40:12.000,72,11084355,14245,0,1741884011,12932.469265579995,130.0302958500033,53412.13528824 2025-03-13,16:40:13.000,72,11084387,14245,0,1741884012,12932.46252927,130.07259062999947,53412.23310792 2025-03-13,16:40:14.000,72,11084362,14005,0,1741884013,12932.469265579995,130.1148854100029,53412.323940480004 2025-03-13,16:40:15.000,72,11084418,14085,0,1741884014,12932.43558402999,130.19947497000248,53412.47765712 2025-03-13,16:40:16.000,72,11084381,14525,0,1741884015,12932.42211141,130.29111366000143,53412.59643816 2025-03-13,16:40:17.000,72,11084329,13965,0,1741884016,12932.388429859995,130.44619452000188,53412.67329648001 2025-03-13,16:40:18.000,72,11084400,13885,0,1741884017,12932.368220929995,130.49553843000467,53412.778103280005 2025-03-13,16:40:19.000,72,11084414,13965,0,1741884018,12932.307594139995,130.53783321000083,53412.93181992 2025-03-13,16:40:20.000,72,11084405,14125,0,1741884019,12932.267176279995,130.63652102999913,53413.00867824001 2025-03-13,16:40:21.000,72,11084397,14165,0,1741884020,12932.22002211,130.58717712000362,53413.07156232 2025-03-13,16:40:22.000,72,11084379,14165,0,1741884021,12932.118977459999,130.49553843000467,53413.12047216 2025-03-13,16:40:23.000,72,11084420,14085,0,1741884022,12932.085295909994,130.4109488699978,53413.24624032 2025-03-13,16:40:24.000,72,11084375,14085,0,1741884023,12932.085295909994,130.2981627900008,53413.281175920005 2025-03-13,16:40:25.000,72,11084441,13885,0,1741884024,12931.997723879998,130.09373802000482,53413.31611152 2025-03-13,16:40:26.000,72,11084386,13885,0,1741884025,12931.964042329993,129.79767456000263,53413.33707288 2025-03-13,16:40:27.000,72,11084391,13805,0,1741884026,12932.071823289989,129.48751284000173,53413.43489256 2025-03-13,16:40:28.000,72,11084358,13965,0,1741884027,12932.105504839994,129.12095807999867,53413.46982816001 2025-03-13,16:40:29.000,72,11084359,13645,0,1741884028,12932.226758419994,128.78259984000033,53413.46982816001 2025-03-13,16:40:30.000,72,11084277,13885,0,1741884029,12932.43558402999,128.38079943000048,53413.53969936001 2025-03-13,16:40:31.000,72,11084364,13645,0,1741884030,12932.758926909992,127.97899902000063,53413.44187968001 2025-03-13,16:40:32.000,72,11084324,14365,0,1741884031,12933.095742409998,127.52080556999863,53413.44187968001 2025-03-13,16:40:33.000,72,11084376,14325,0,1741884032,12933.506657319995,127.09080864000134,53413.46284104 2025-03-13,16:40:34.000,72,11084411,14085,0,1741884033,12933.951253779996,126.73130300999765,53413.497776640004 2025-03-13,16:40:35.000,72,11084398,14285,0,1741884034,12934.443004409994,126.40704302999802,53413.42091832001 2025-03-13,16:40:36.000,72,11084353,14125,0,1741884035,12935.035799689991,126.06163566000032,53413.567647840006 2025-03-13,16:40:37.000,72,11084433,13925,0,1741884036,12935.554495559998,125.82901436999964,53413.53271224 2025-03-13,16:40:38.000,72,11084354,13765,0,1741884037,12936.167499769996,125.5540983000028,53413.57463496 2025-03-13,16:40:39.000,72,11084416,14045,0,1741884038,12936.665986710002,125.37082091999764,53413.714377360004 2025-03-13,16:40:40.000,72,11084365,13925,0,1741884039,12937.19141888999,125.06770833000337,53413.72835160001 2025-03-13,16:40:41.000,72,11084433,13765,0,1741884040,12937.656224279992,124.8985292100042,53413.868094 2025-03-13,16:40:42.000,72,11084332,13805,0,1741884041,12938.094084429998,124.56722009999794,53413.9379652 2025-03-13,16:40:43.000,72,11084423,13845,0,1741884042,12938.4780541,124.38394272000005,53414.119630320005 2025-03-13,16:40:44.000,72,11084365,13725,0,1741884043,12938.787924359996,124.20066534000216,53414.22443712 2025-03-13,16:40:45.000,72,11084361,13925,0,1741884044,12939.043904140002,124.01738796000427,53414.37116664 2025-03-13,16:40:46.000,72,11084410,14045,0,1741884045,12939.293147609998,123.8834544900019,53414.54584464001 2025-03-13,16:40:47.000,72,11084413,13725,0,1741884046,12939.454819049999,123.78476667000359,53414.7065484 2025-03-13,16:40:48.000,72,11084401,13965,0,1741884047,12939.71079882999,123.74247189000016,53414.83231656001 2025-03-13,16:40:49.000,72,11084433,13885,0,1741884048,12939.85899765,123.70722624000337,53415.09084 2025-03-13,16:40:50.000,72,11084345,14045,0,1741884049,12940.074559569992,123.76361927999824,53415.3004536 2025-03-13,16:40:51.000,72,11084377,13845,0,1741884050,12940.249703629997,123.80591406000167,53415.48211872001 2025-03-13,16:40:52.000,72,11084370,13925,0,1741884051,12940.391166139998,123.96804405000148,53415.65679672 2025-03-13,16:40:53.000,72,11084346,14285,0,1741884052,12940.519156029994,124.06673186999978,53415.85243608 2025-03-13,16:40:54.000,72,11084362,13965,0,1741884053,12940.512419719998,124.17246882000472,53416.08999816 2025-03-13,16:40:55.000,72,11084437,13885,0,1741884054,12940.525892339989,124.35574620000261,53416.24371480001 2025-03-13,16:40:56.000,72,11084375,13685,0,1741884055,12940.391166139998,124.46853227999964,53416.41140568001 2025-03-13,16:40:57.000,72,11084392,13805,0,1741884056,12940.242967320002,124.61656401000073,53416.516212480004 2025-03-13,16:40:58.000,72,11084350,14245,0,1741884057,12940.027405399996,124.72230095999839,53416.7677488 2025-03-13,16:40:59.000,72,11084471,14245,0,1741884058,12939.805107169996,124.77164487000118,53416.92845256 2025-03-13,16:41:00.000,72,11084376,14045,0,1741884059,12939.582808939995,124.76459574000182,53417.00531088 2025-03-13,16:41:01.000,72,11084433,14045,0,1741884060,12939.245993439989,124.70820269999967,53417.12409192 2025-03-13,16:41:02.000,72,11084350,13765,0,1741884061,12938.942859490002,124.64476052999817,53417.22889872001 2025-03-13,16:41:03.000,72,11084395,13845,0,1741884062,12938.653198159991,124.60951488000137,53417.305757040005 2025-03-13,16:41:04.000,72,11084395,13725,0,1741884063,12938.30964634999,124.46148315000028,53417.43851232 2025-03-13,16:41:05.000,72,11084396,13765,0,1741884064,12938.067139189989,124.29935316000046,53417.48043504 2025-03-13,16:41:06.000,72,11084410,13885,0,1741884065,12937.831368339997,124.05263361000107,53417.49440928001 2025-03-13,16:41:07.000,72,11084444,13845,0,1741884066,12937.588861179996,123.80591406000167,53417.592228960006 2025-03-13,16:41:08.000,72,11084446,13725,0,1741884067,12937.35982664,123.51689972999884,53417.50838352 2025-03-13,16:41:09.000,72,11084398,13845,0,1741884068,12937.19141888999,123.16444323000178,53417.53633200001 2025-03-13,16:41:10.000,72,11084340,14085,0,1741884069,12937.103846859995,122.6498567400049,53417.49440928001 2025-03-13,16:41:11.000,72,11084441,13685,0,1741884070,12937.016274829999,122.10002460000396,53417.48043504 2025-03-13,16:41:12.000,72,11084448,13925,0,1741884071,12936.962384349994,121.46560290000343,53417.45947368 2025-03-13,16:41:13.000,72,11084375,14565,0,1741884072,12937.03648376,120.7677390300014,53417.41755096001 2025-03-13,16:41:14.000,72,11084396,13925,0,1741884073,12937.17120995999,120.07692428999871,53417.38261536 2025-03-13,16:41:15.000,72,11084398,13885,0,1741884074,12937.29919985,119.3579130299986,53417.27082144 2025-03-13,16:41:16.000,72,11084439,14325,0,1741884075,12937.555179629991,118.6177543800004,53417.27082144 2025-03-13,16:41:17.000,72,11084363,14085,0,1741884076,12937.858313579993,117.98333267999988,53417.29876992001 2025-03-13,16:41:18.000,72,11084407,14245,0,1741884077,12938.114293359999,117.37710750000406,53417.24287296 2025-03-13,16:41:19.000,72,11084397,13885,0,1741884078,12938.31638266,116.91891405000206,53417.256847200006 2025-03-13,16:41:20.000,72,11084377,14005,0,1741884079,12938.464581479995,116.50301538000349,53417.32671840001 2025-03-13,16:41:21.000,72,11084408,13725,0,1741884080,12938.49826303,116.2069519200013,53417.38960248 2025-03-13,16:41:22.000,72,11084336,14445,0,1741884081,12938.35680052,116.01662541000405,53417.44549944001 2025-03-13,16:41:23.000,72,11084426,14165,0,1741884082,12938.094084429998,115.8967902000004,53417.6062032 2025-03-13,16:41:24.000,72,11084392,13925,0,1741884083,12937.723587380002,115.82629889999953,53417.70402288001 2025-03-13,16:41:25.000,72,11084448,14285,0,1741884084,12937.25204567999,115.83334802999889,53417.87870088001 2025-03-13,16:41:26.000,72,11084405,14085,0,1741884085,12936.679459329993,115.91088845999911,53418.01844328001 2025-03-13,16:41:27.000,72,11084394,13845,0,1741884086,12936.10013667,115.9954780199987,53418.262992480006 2025-03-13,16:41:28.000,72,11084384,13925,0,1741884087,12935.426505670002,116.12941149000108,53418.39574776 2025-03-13,16:41:29.000,72,11084364,14045,0,1741884088,12934.725929429995,116.33383626000432,53418.5844 2025-03-13,16:41:30.000,72,11084399,13925,0,1741884089,12933.971462709997,116.60875233000115,53418.68221968 2025-03-13,16:41:31.000,72,11084376,14085,0,1741884090,12933.210259679989,116.85547188000055,53418.80100072 2025-03-13,16:41:32.000,72,11084445,14045,0,1741884091,12932.388429859995,117.02465099999972,53418.98965296 2025-03-13,16:41:33.000,72,11084397,14405,0,1741884092,12931.633963139997,117.28546880999784,53419.080485520004 2025-03-13,16:41:34.000,72,11084446,13965,0,1741884093,12930.812133319989,117.44759879999765,53419.23420216 2025-03-13,16:41:35.000,72,11084398,13965,0,1741884094,12930.205865420001,117.62382705000346,53419.29708624 2025-03-13,16:41:36.000,72,11084359,13925,0,1741884095,12929.67369692999,117.74366225999984,53419.318047600005 2025-03-13,16:41:37.000,72,11084393,13885,0,1741884096,12929.235836779997,117.80005530000199,53419.32503472 2025-03-13,16:41:38.000,72,11084395,13765,0,1741884097,12928.94617545,117.83530094999878,53419.248176400004 2025-03-13,16:41:39.000,72,11084392,13645,0,1741884098,12928.80471294,117.92693963999773,53419.150356720005 2025-03-13,16:41:40.000,72,11084427,14005,0,1741884099,12928.74408615,117.99038180999923,53419.15734384 2025-03-13,16:41:41.000,72,11084396,13685,0,1741884100,12928.81818555999,117.97628355000052,53419.05253704001 2025-03-13,16:41:42.000,72,11084352,14005,0,1741884101,12928.939439139991,118.05382398000074,53419.02458856001 2025-03-13,16:41:43.000,72,11084353,13925,0,1741884102,12929.053956409996,118.14546266999969,53418.85689768001 2025-03-13,16:41:44.000,72,11084414,14045,0,1741884103,12929.161737369992,118.26529788000335,53418.745103760004 2025-03-13,16:41:45.000,72,11084386,13845,0,1741884104,12929.222364159992,118.39923134999844,53418.647284080005 2025-03-13,16:41:46.000,72,11084378,13965,0,1741884105,12929.242573089992,118.48382090999803,53418.45164472001 2025-03-13,16:41:47.000,72,11084385,13805,0,1741884106,12929.128055820001,118.57545960000425,53418.3398508 2025-03-13,16:41:48.000,72,11084319,14525,0,1741884107,12928.86533973,118.58250873000361,53418.10927584 2025-03-13,16:41:49.000,72,11084382,13885,0,1741884108,12928.51505160999,118.75873698000214,53418.060366 2025-03-13,16:41:50.000,72,11084450,14045,0,1741884109,12928.009828360002,118.85037567000109,53417.86472664 2025-03-13,16:41:51.000,72,11084452,13925,0,1741884110,12927.410296769995,118.94201436000003,53417.65511304 2025-03-13,16:41:52.000,72,11084384,14165,0,1741884111,12926.743402079992,119.03365304999897,53417.51537064001 2025-03-13,16:41:53.000,72,11084385,13845,0,1741884112,12926.083243699999,119.02660391999962,53417.34069264 2025-03-13,16:41:54.000,72,11084420,13885,0,1741884113,12925.463503179992,119.03365304999897,53417.13107904001 2025-03-13,16:41:55.000,72,11084377,14245,0,1741884114,12924.95827992999,118.94906348999939,53416.93543968 2025-03-13,16:41:56.000,72,11084406,14245,0,1741884115,12924.500210849998,118.8644739299998,53416.69787760001 2025-03-13,16:41:57.000,72,11084415,13685,0,1741884116,12924.1297138,118.72349132999807,53416.60005792 2025-03-13,16:41:58.000,72,11084382,14245,0,1741884117,12923.98151497999,118.58955786000297,53416.418392800006 2025-03-13,16:41:59.000,72,11084423,14285,0,1741884118,12923.90067925999,118.50496830000338,53416.30659888 2025-03-13,16:42:00.000,72,11084374,13645,0,1741884119,12924.04214176999,118.39923134999844,53416.180830720004 2025-03-13,16:42:01.000,72,11084415,14125,0,1741884120,12924.156659039996,118.38513308999973,53416.05506256001 2025-03-13,16:42:02.000,72,11084373,14285,0,1741884121,12924.480001919997,118.3075926599995,53415.866410320006 2025-03-13,16:42:03.000,72,11084472,13885,0,1741884122,12924.783135869999,118.32874005000485,53415.747629280006 2025-03-13,16:42:04.000,72,11084419,14325,0,1741884123,12925.18057815999,118.4203787400038,53415.726667920004 2025-03-13,16:42:05.000,72,11084453,13845,0,1741884124,12925.524129969992,118.5190665600021,53415.63583536 2025-03-13,16:42:06.000,72,11084384,13965,0,1741884125,12925.793582369988,118.63185263999912,53415.5450028 2025-03-13,16:42:07.000,72,11084359,14285,0,1741884126,12926.103452629999,118.81513002000429,53415.48910584 2025-03-13,16:42:08.000,72,11084459,13885,0,1741884127,12926.36616872,118.9772600100041,53415.4751316 2025-03-13,16:42:09.000,72,11084453,14085,0,1741884128,12926.521103849991,119.08299696000176,53415.46814448 2025-03-13,16:42:10.000,72,11084433,13885,0,1741884129,12926.662566359992,119.20283216999815,53415.46814448 2025-03-13,16:42:11.000,72,11084397,14085,0,1741884130,12926.709720530002,119.29447086000437,53415.4751316 2025-03-13,16:42:12.000,72,11084440,14165,0,1741884131,12926.729929460002,119.37906042000395,53415.46814448 2025-03-13,16:42:13.000,72,11084402,14085,0,1741884132,12926.723193149992,119.3579130299986,53415.510067200004 2025-03-13,16:42:14.000,72,11084419,14565,0,1741884133,12926.696247909997,119.28742172999773,53415.46814448 2025-03-13,16:42:15.000,72,11084473,13885,0,1741884134,12926.669302670001,119.17463565000071,53415.48211872001 2025-03-13,16:42:16.000,72,11084381,14005,0,1741884135,12926.608675880001,119.06184957000369,53415.52404144001 2025-03-13,16:42:17.000,72,11084412,14205,0,1741884136,12926.622148499991,118.8010317599983,53415.440196 2025-03-13,16:42:18.000,72,11084413,14125,0,1741884137,12926.574994329996,118.5543122099989,53415.48211872001 2025-03-13,16:42:19.000,72,11084466,14165,0,1741884138,12926.581730639991,118.24415048999799,53415.4751316 2025-03-13,16:42:20.000,72,11084414,13725,0,1741884139,12926.635621119996,117.85644834000414,53415.42622176 2025-03-13,16:42:21.000,72,11084385,14085,0,1741884140,12926.682775289992,117.43350053999893,53415.34936344 2025-03-13,16:42:22.000,72,11084400,13765,0,1741884141,12926.777083629997,116.98235622000357,53415.32840208 2025-03-13,16:42:23.000,72,11084420,13805,0,1741884142,12926.911809830002,116.56645754999772,53415.25154376 2025-03-13,16:42:24.000,72,11084322,13525,0,1741884143,12927.100426509998,116.03072367000277,53415.125775600005 2025-03-13,16:42:25.000,72,11084340,13885,0,1741884144,12927.27557056999,115.67121803999908,53415.08385288 2025-03-13,16:42:26.000,72,11084397,13565,0,1741884145,12927.430505699995,115.28351588999794,53414.92314912 2025-03-13,16:42:27.000,72,11084366,13725,0,1741884146,12927.632594999995,115.0438454699979,53414.81834232 2025-03-13,16:42:28.000,72,11084352,14085,0,1741884147,12927.760584889991,114.82532244000322,53414.67859992 2025-03-13,16:42:29.000,72,11084358,14045,0,1741884148,12927.969410500002,114.68433984000148,53414.72750976 2025-03-13,16:42:30.000,72,11084314,13965,0,1741884149,12928.016564669997,114.52220985000167,53414.58078024 2025-03-13,16:42:31.000,72,11084384,13725,0,1741884150,12927.969410500002,114.54335723999975,53414.573793120006 2025-03-13,16:42:32.000,72,11084428,13925,0,1741884151,12927.881838469992,114.54335723999975,53414.48296056 2025-03-13,16:42:33.000,72,11084403,13965,0,1741884152,12927.673012859996,114.65614332000405,53414.4619992 2025-03-13,16:42:34.000,72,11084410,13965,0,1741884153,12927.40356046,114.74073288000363,53414.42007648 2025-03-13,16:42:35.000,72,11084429,13805,0,1741884154,12927.080217579998,114.85351896000066,53414.42007648 2025-03-13,16:42:36.000,72,11084409,13925,0,1741884155,12926.743402079992,114.99450156000239,53414.44802496001 2025-03-13,16:42:37.000,72,11084302,13765,0,1741884156,12926.33922347999,115.12138589999813,53414.43405072 2025-03-13,16:42:38.000,72,11084336,14205,0,1741884157,12925.908099639993,115.2553193700005,53414.385140880004 2025-03-13,16:42:39.000,72,11084447,14005,0,1741884158,12925.348985910001,115.36105631999817,53414.44103784 2025-03-13,16:42:40.000,72,11084332,14085,0,1741884159,12924.89765313999,115.48794066000119,53414.43405072 2025-03-13,16:42:41.000,72,11084404,14045,0,1741884160,12924.331803100002,115.62892326000292,53414.48296056 2025-03-13,16:42:42.000,72,11084349,13765,0,1741884161,12923.77942567999,115.82629889999953,53414.49693480001 2025-03-13,16:42:43.000,72,11084382,13685,0,1741884162,12923.253993500002,115.83334802999889,53414.503921920004 2025-03-13,16:42:44.000,72,11084418,14165,0,1741884163,12922.74877025,115.96728150000126,53414.51090904 2025-03-13,16:42:45.000,72,11084350,13765,0,1741884164,12922.243546999998,115.98842888999934,53414.53885752 2025-03-13,16:42:46.000,72,11084387,13965,0,1741884165,12921.812423160001,116.06596931999957,53414.4619992 2025-03-13,16:42:47.000,72,11084403,14285,0,1741884166,12921.48908028,116.11531323000236,53414.51090904 2025-03-13,16:42:48.000,72,11084378,14245,0,1741884167,12921.165737399999,116.07301844999893,53414.46898632 2025-03-13,16:42:49.000,72,11084422,13845,0,1741884168,12920.929966549993,116.07301844999893,53414.406102240006 2025-03-13,16:42:50.000,72,11084381,14165,0,1741884169,12920.801976659997,115.93908498000383,53414.34321816 2025-03-13,16:42:51.000,72,11084382,14005,0,1741884170,12920.667250459992,115.82629889999953,53414.29430832 2025-03-13,16:42:52.000,72,11084384,13885,0,1741884171,12920.586414739992,115.7487584699993,53414.24539848 2025-03-13,16:42:53.000,72,11084358,13885,0,1741884172,12920.660514149997,115.60777587000484,53414.09866896 2025-03-13,16:42:54.000,72,11084379,14085,0,1741884173,12920.714404630002,115.47384240000247,53413.98687504 2025-03-13,16:42:55.000,72,11084432,14005,0,1741884174,12920.781767729997,115.34695805999945,53413.99386216001 2025-03-13,16:42:56.000,72,11084336,13965,0,1741884175,12920.923230239998,115.21302459000435,53413.92399096001 2025-03-13,16:42:57.000,72,11084441,13845,0,1741884176,12921.004065959998,115.18482806999964,53413.903029600006 2025-03-13,16:42:58.000,72,11084394,13925,0,1741884177,12921.071429059994,115.14958242000284,53413.89604248001 2025-03-13,16:42:59.000,72,11084443,14045,0,1741884178,12921.091637989994,115.11433676999877,53413.79123568 2025-03-13,16:43:00.000,72,11084406,13845,0,1741884179,12921.111846919994,115.10023851000005,53413.833158400004 2025-03-13,16:43:01.000,72,11084354,13685,0,1741884180,12921.024274889998,115.05089460000454,53413.7982228 2025-03-13,16:43:02.000,72,11084369,13925,0,1741884181,12920.761558799997,115.08614025000134,53413.882068240004 2025-03-13,16:43:03.000,72,11084394,13885,0,1741884182,12920.593151050001,115.11433676999877,53413.868094 2025-03-13,16:43:04.000,72,11084452,13805,0,1741884183,12920.276544479995,115.17072981000092,53413.89604248001 2025-03-13,16:43:05.000,72,11084395,13925,0,1741884184,12919.858893259989,115.27646675999858,53413.97988792 2025-03-13,16:43:06.000,72,11084370,14085,0,1741884185,12919.373878940001,115.37515458000416,53413.99386216001 2025-03-13,16:43:07.000,72,11084358,13725,0,1741884186,12918.834974139994,115.5020389199999,53414.06373336001 2025-03-13,16:43:08.000,72,11084366,13885,0,1741884187,12918.201760999997,115.6148250000042,53414.10565608 2025-03-13,16:43:09.000,72,11084426,14085,0,1741884188,12917.548338929999,115.84039715999825,53414.18251440001 2025-03-13,16:43:10.000,72,11084305,14005,0,1741884189,12916.901653169996,115.98842888999934,53414.217450000004 2025-03-13,16:43:11.000,72,11084429,14165,0,1741884190,12916.174131689993,116.21400105000066,53414.21046288001 2025-03-13,16:43:12.000,72,11084409,13605,0,1741884191,12915.561127479996,116.39022929999919,53414.12661744 2025-03-13,16:43:13.000,72,11084418,14045,0,1741884192,12914.921178029988,116.65809624000394,53414.20347576 2025-03-13,16:43:14.000,72,11084371,13885,0,1741884193,12914.2947012,116.92596318000142,53414.16155304001 2025-03-13,16:43:15.000,72,11084406,14205,0,1741884194,12913.769269019998,117.2220266400036,53414.17552728 2025-03-13,16:43:16.000,72,11084355,14165,0,1741884195,12913.304463629996,117.468746190003,53413.98687504 2025-03-13,16:43:17.000,72,11084408,13965,0,1741884196,12912.880076099995,117.70841661000304,53414.0078364 2025-03-13,16:43:18.000,72,11084346,13805,0,1741884197,12912.529787979998,117.98333267999988,53413.92399096001 2025-03-13,16:43:19.000,72,11084391,14325,0,1741884198,12912.199708790002,118.2089048400012,53413.80520992001 2025-03-13,16:43:20.000,72,11084411,14005,0,1741884199,12911.89657484,118.4556243900006,53413.693416 2025-03-13,16:43:21.000,72,11084337,13845,0,1741884200,12911.63385875,118.65300003000448,53413.59559632 2025-03-13,16:43:22.000,72,11084364,14205,0,1741884201,12911.357670039994,118.85742480000044,53413.52572512 2025-03-13,16:43:23.000,72,11084340,14165,0,1741884202,12910.966964059997,119.08299696000176,53413.34406000001 2025-03-13,16:43:24.000,72,11084348,14045,0,1741884203,12910.562785459995,119.2239795600035,53413.2392532 2025-03-13,16:43:25.000,72,11084382,14125,0,1741884204,12910.185552099989,119.4706991100029,53413.10649792001 2025-03-13,16:43:26.000,72,11084344,14125,0,1741884205,12909.855472909992,119.66102562000015,53413.0296396 2025-03-13,16:43:27.000,72,11084432,14245,0,1741884206,12909.49844848,119.90774516999954,53412.875922960004 2025-03-13,16:43:28.000,72,11084445,14245,0,1741884207,12909.18857821999,120.09807168000407,53412.7850904 2025-03-13,16:43:29.000,72,11084423,14285,0,1741884208,12908.878707959993,120.38003688000026,53412.75714192 2025-03-13,16:43:30.000,72,11084353,13925,0,1741884209,12908.541892460002,120.56331425999815,53412.60342528001 2025-03-13,16:43:31.000,72,11084289,14285,0,1741884210,12908.184868029995,120.80298467999819,53412.40778592 2025-03-13,16:43:32.000,72,11084397,14165,0,1741884211,12907.82784359999,121.01445858000079,53412.289004879996 2025-03-13,16:43:33.000,72,11084381,13845,0,1741884212,12907.511237029998,121.18363769999996,53412.156249600004 2025-03-13,16:43:34.000,72,11084408,14085,0,1741884213,12907.12053105,121.34576768999978,53412.07240416 2025-03-13,16:43:35.000,72,11084391,14525,0,1741884214,12906.75003399999,121.40216073000192,53411.85580344 2025-03-13,16:43:36.000,72,11084270,14245,0,1741884215,12906.352591709998,121.49379942000087,53411.66715120001 2025-03-13,16:43:37.000,72,11084477,13965,0,1741884216,12905.988830969996,121.51494680999895,53411.56933152 2025-03-13,16:43:38.000,72,11084380,14085,0,1741884217,12905.726114879995,121.60658549999789,53411.37369216 2025-03-13,16:43:39.000,72,11084349,13925,0,1741884218,12905.463398789994,121.65592941000068,53411.247924 2025-03-13,16:43:40.000,72,11084360,13565,0,1741884219,12905.308463659989,121.62773289000324,53410.97542632001 2025-03-13,16:43:41.000,72,11084442,13925,0,1741884220,12905.140055909993,121.64183115000196,53410.898568 2025-03-13,16:43:42.000,72,11084425,14245,0,1741884221,12905.059220189993,121.69822419000411,53410.70292864 2025-03-13,16:43:43.000,72,11084389,14005,0,1741884222,12905.059220189993,121.80396114000177,53410.549212000005 2025-03-13,16:43:44.000,72,11084448,13965,0,1741884223,12905.119846979993,122.02248417000374,53410.40248248001 2025-03-13,16:43:45.000,72,11084335,13845,0,1741884224,12905.173737459998,122.2269089399997,53410.13697192001 2025-03-13,16:43:46.000,72,11084410,13965,0,1741884225,12905.214155319998,122.53707066000061,53410.0601136 2025-03-13,16:43:47.000,72,11084446,14325,0,1741884226,12905.254573179998,122.98821498000325,53409.8854356 2025-03-13,16:43:48.000,72,11084440,14005,0,1741884227,12905.315199969999,123.38296626000374,53409.80159016001 2025-03-13,16:43:49.000,72,11084482,14245,0,1741884228,12905.301727349994,123.82706144999975,53409.59896368 2025-03-13,16:43:50.000,72,11084451,13845,0,1741884229,12905.315199969999,124.23591098999896,53409.494156880006 2025-03-13,16:43:51.000,72,11084397,14525,0,1741884230,12905.220891629993,124.6377113999988,53409.38935008 2025-03-13,16:43:52.000,72,11084411,14085,0,1741884231,12905.140055909993,124.97606964000443,53409.33345312 2025-03-13,16:43:53.000,72,11084423,13925,0,1741884232,12905.012066019997,125.32852614000149,53409.19371072 2025-03-13,16:43:54.000,72,11084432,14205,0,1741884233,12904.884076130002,125.61754047000431,53409.10287816001 2025-03-13,16:43:55.000,72,11084420,14245,0,1741884234,12904.715668379991,125.92770218999794,53409.02601984 2025-03-13,16:43:56.000,72,11084371,14205,0,1741884235,12904.47316121999,126.33655173000443,53408.77448352001 2025-03-13,16:43:57.000,72,11084377,14245,0,1741884236,12904.31148977999,126.73835214000428,53408.59980552001 2025-03-13,16:43:58.000,72,11084317,14165,0,1741884237,12904.163290959994,126.99212082000304,53408.418140400005 2025-03-13,16:43:59.000,72,11084376,14205,0,1741884238,12904.055509999998,127.21769298000436,53408.18756544 2025-03-13,16:44:00.000,72,11084409,14725,0,1741884239,12903.967937969988,127.43621600999904,53408.01987456 2025-03-13,16:44:01.000,72,11084362,14365,0,1741884240,12903.866893320002,127.64768991000165,53407.76833824001 2025-03-13,16:44:02.000,72,11084412,14565,0,1741884241,12903.833211769997,127.81686903000082,53407.59366024001 2025-03-13,16:44:03.000,72,11084349,14605,0,1741884242,12903.806266530002,128.07768683999893,53407.39802088 2025-03-13,16:44:04.000,72,11084423,14725,0,1741884243,12903.765848670002,128.33850465000432,53407.10456184 2025-03-13,16:44:05.000,72,11084425,14645,0,1741884244,12903.839948079993,128.64866636999795,53406.85302552001 2025-03-13,16:44:06.000,72,11084403,14245,0,1741884245,12903.860157009993,128.97292635000485,53406.67834752 2025-03-13,16:44:07.000,72,11084448,14245,0,1741884246,12903.988146899988,129.3112845900032,53406.46873392001 2025-03-13,16:44:08.000,72,11084371,14485,0,1741884247,12904.095927859998,129.57915153000067,53406.23117184001 2025-03-13,16:44:09.000,72,11084423,14245,0,1741884248,12904.23065405999,129.82587108000007,53406.03553248 2025-03-13,16:44:10.000,72,11084391,14165,0,1741884249,12904.37885288,130.0655415000001,53405.81893176 2025-03-13,16:44:11.000,72,11084411,14525,0,1741884250,12904.4596886,130.24176974999864,53405.6232924 2025-03-13,16:44:12.000,72,11084404,13885,0,1741884251,12904.58094218,130.43209626000316,53405.49053712001 2025-03-13,16:44:13.000,72,11084420,14125,0,1741884252,12904.769558859996,130.60127538000233,53405.33682048 2025-03-13,16:44:14.000,72,11084441,14565,0,1741884253,12904.877339819992,130.71406145999936,53405.113232640004 2025-03-13,16:44:15.000,72,11084401,14085,0,1741884254,12905.092901739998,130.96078100999875,53404.9944516 2025-03-13,16:44:16.000,72,11084419,14085,0,1741884255,12905.301727349994,131.13700926000456,53404.9245804 2025-03-13,16:44:17.000,72,11084371,14005,0,1741884256,12905.47687141,131.3273357700018,53404.79182512001 2025-03-13,16:44:18.000,72,11084386,14285,0,1741884257,12905.705905949995,131.67979226999887,53404.728941040004 2025-03-13,16:44:19.000,72,11084368,14005,0,1741884258,12905.955149419991,132.01110137999785,53404.69400544 2025-03-13,16:44:20.000,72,11084418,14245,0,1741884259,12906.244810750002,132.27191919000325,53404.58919864 2025-03-13,16:44:21.000,72,11084347,14285,0,1741884260,12906.520999459994,132.5750317800048,53404.4704176 2025-03-13,16:44:22.000,72,11084402,14085,0,1741884261,12906.72982506999,132.78650568000012,53404.512340320005 2025-03-13,16:44:23.000,72,11084354,14005,0,1741884262,12906.83086971999,132.983881320004,53404.442469120004 2025-03-13,16:44:24.000,72,11084457,14045,0,1741884263,12907.05316794999,133.2024043499987,53404.45644336001 2025-03-13,16:44:25.000,72,11084390,14005,0,1741884264,12907.255257249992,133.42797651,53404.36561080001 2025-03-13,16:44:26.000,72,11084415,14245,0,1741884265,12907.457346549993,133.59010649999982,53404.48439184001 2025-03-13,16:44:27.000,72,11084305,14205,0,1741884266,12907.645963229988,133.79453127000306,53404.414520640006 2025-03-13,16:44:28.000,72,11084379,13925,0,1741884267,12907.821107289994,133.91436647999944,53404.36561080001 2025-03-13,16:44:29.000,72,11084403,13605,0,1741884268,12907.90867931999,134.02010343000438,53404.414520640006 2025-03-13,16:44:30.000,72,11084448,13965,0,1741884269,12908.00972396999,134.23862645999907,53404.43548200001 2025-03-13,16:44:31.000,72,11084344,14125,0,1741884270,12908.083823379995,134.4782968799991,53404.4704176 2025-03-13,16:44:32.000,72,11084376,14285,0,1741884271,12908.11750493,134.6263286100002,53404.414520640006 2025-03-13,16:44:33.000,72,11084370,14245,0,1741884272,12908.205076959995,134.85190077000152,53404.44945624 2025-03-13,16:44:34.000,72,11084393,14085,0,1741884273,12908.333066849991,135.0210798900007,53404.30971384 2025-03-13,16:44:35.000,72,11084407,13965,0,1741884274,12908.420638880001,135.21845553000458,53404.30971384 2025-03-13,16:44:36.000,72,11084348,14085,0,1741884275,12908.541892460002,135.35943812999903,53404.295739600006 2025-03-13,16:44:37.000,72,11084368,14685,0,1741884276,12908.824817479988,135.54976464000356,53404.295739600006 2025-03-13,16:44:38.000,72,11084430,14045,0,1741884277,12909.06732463999,135.75418940999953,53404.28176536 2025-03-13,16:44:39.000,72,11084404,13725,0,1741884278,12909.41761276,135.87402462000318,53404.21888128001 2025-03-13,16:44:40.000,72,11084436,13885,0,1741884279,12909.788109809997,135.9515650500034,53404.23984264001 2025-03-13,16:44:41.000,72,11084420,13885,0,1741884280,12910.252915199999,136.1700880799981,53404.20490704 2025-03-13,16:44:42.000,72,11084413,13845,0,1741884281,12910.65035748999,136.1982846000028,53404.16997144001 2025-03-13,16:44:43.000,72,11084396,14085,0,1741884282,12911.014118229992,136.37451285000134,53404.16997144001 2025-03-13,16:44:44.000,72,11084348,13805,0,1741884283,12911.222943839988,136.52254458000243,53404.19791992001 2025-03-13,16:44:45.000,72,11084391,13885,0,1741884284,12911.445242069989,136.61418327000138,53404.16997144001 2025-03-13,16:44:46.000,72,11084489,14205,0,1741884285,12911.478923619994,136.74811674000375,53404.14901008001 2025-03-13,16:44:47.000,72,11084330,14005,0,1741884286,12911.48565992999,136.86090282000077,53404.16997144001 2025-03-13,16:44:48.000,72,11084393,13965,0,1741884287,12911.411560519999,136.938443250001,53404.176958560005 2025-03-13,16:44:49.000,72,11084294,14165,0,1741884288,12911.391351589999,137.05122932999802,53404.20490704 2025-03-13,16:44:50.000,72,11084372,14045,0,1741884289,12911.330724799998,137.20631018999848,53404.1559972 2025-03-13,16:44:51.000,72,11084406,14205,0,1741884290,12911.350933729998,137.41073496000172,53404.176958560005 2025-03-13,16:44:52.000,72,11084359,14245,0,1741884291,12911.290306939998,137.61515972999769,53404.12106160001 2025-03-13,16:44:53.000,72,11084387,13965,0,1741884292,12911.344197419989,137.88302667000244,53404.1559972 2025-03-13,16:44:54.000,72,11084292,13645,0,1741884293,12911.391351589999,138.19318839000334,53404.295739600006 2025-03-13,16:44:55.000,72,11084290,13645,0,1741884294,12911.48565992999,138.48925184999825,53404.295739600006 2025-03-13,16:44:56.000,72,11084359,13845,0,1741884295,12911.58670457999,138.86285574000067,53404.30971384 2025-03-13,16:44:57.000,72,11084292,14085,0,1741884296,12911.761848639995,139.21531223999773,53404.4704176 2025-03-13,16:44:58.000,72,11084370,13925,0,1741884297,12911.903311149996,139.42678614000033,53404.42150776 2025-03-13,16:44:59.000,72,11084331,13765,0,1741884298,12912.051509969991,139.76514437999867,53404.55426304001 2025-03-13,16:45:00.000,72,11084373,14165,0,1741884299,12912.347907609997,140.0894043599983,53404.57522440001 2025-03-13,16:45:01.000,72,11084368,14005,0,1741884300,12912.630832629999,140.39251694999984,53404.68701832 2025-03-13,16:45:02.000,72,11084431,14085,0,1741884301,12912.85313086,140.66743302000395,53404.79182512001 2025-03-13,16:45:03.000,72,11084333,14005,0,1741884302,12913.149528499991,140.893005179998,53404.88964480001 2025-03-13,16:45:04.000,72,11084373,14085,0,1741884303,12913.378563040002,141.03398777999973,53404.98746448001 2025-03-13,16:45:05.000,72,11084346,14005,0,1741884304,12913.654751749993,141.13267559999804,53405.07130992 2025-03-13,16:45:06.000,72,11084369,13925,0,1741884305,12913.877049979994,141.14677386000403,53405.15515536001 2025-03-13,16:45:07.000,72,11084373,13925,0,1741884306,12914.20712916999,141.13972473000467,53405.29489776001 2025-03-13,16:45:08.000,72,11084411,13885,0,1741884307,12914.584362529997,141.03398777999973,53405.29489776001 2025-03-13,16:45:09.000,72,11084369,13885,0,1741884308,12915.015486369994,140.97054560999823,53405.47656288 2025-03-13,16:45:10.000,72,11084418,14205,0,1741884309,12915.46681913999,140.893005179998,53405.49752424 2025-03-13,16:45:11.000,72,11084445,13885,0,1741884310,12916.046141799998,140.78021910000098,53405.616305280004 2025-03-13,16:45:12.000,72,11084346,14045,0,1741884311,12916.517683499995,140.75202258000354,53405.67918936001 2025-03-13,16:45:13.000,72,11084354,13965,0,1741884312,12916.894916860001,140.7097278000001,53405.81194464 2025-03-13,16:45:14.000,72,11084341,14165,0,1741884313,12917.400140109989,140.7590717100029,53405.90976432 2025-03-13,16:45:15.000,72,11084389,14085,0,1741884314,12917.87168181,140.75202258000354,53405.98662264 2025-03-13,16:45:16.000,72,11084398,13765,0,1741884315,12918.201760999997,140.7308751899982,53406.04251960001 2025-03-13,16:45:17.000,72,11084392,14405,0,1741884316,12918.498158640003,140.7590717100029,53406.16130064001 2025-03-13,16:45:18.000,72,11084358,14245,0,1741884317,12918.706984249999,140.88595604999864,53406.23117184001 2025-03-13,16:45:19.000,72,11084334,13885,0,1741884318,12918.96296402999,140.92825083000207,53406.37790136001 2025-03-13,16:45:20.000,72,11084357,13805,0,1741884319,12919.17178964,141.06218430000445,53406.4617468 2025-03-13,16:45:21.000,72,11084348,13845,0,1741884320,12919.353670010001,141.12562646999868,53406.51065664 2025-03-13,16:45:22.000,72,11084343,14085,0,1741884321,12919.602913479997,141.19611776999955,53406.68533464001 2025-03-13,16:45:23.000,72,11084417,13925,0,1741884322,12919.730903369993,141.3159529800032,53406.72725736 2025-03-13,16:45:24.000,72,11084387,13925,0,1741884323,12919.986883149999,141.37234601999808,53406.83206416001 2025-03-13,16:45:25.000,72,11084335,14085,0,1741884324,12920.215917689995,141.42873906000023,53406.89494824 2025-03-13,16:45:26.000,72,11084414,13725,0,1741884325,12920.485370089991,141.47808297000302,53407.09058760001 2025-03-13,16:45:27.000,72,11084402,13925,0,1741884326,12920.781767729997,141.47103384000366,53407.13949744001 2025-03-13,16:45:28.000,72,11084327,14125,0,1741884327,12921.105110609999,141.52037774999917,53407.25827848001 2025-03-13,16:45:29.000,72,11084514,13925,0,1741884328,12921.42171717999,141.50627949000045,53407.39103376 2025-03-13,16:45:30.000,72,11084311,14085,0,1741884329,12921.772005300001,141.52037774999917,53407.46789208 2025-03-13,16:45:31.000,72,11084475,13885,0,1741884330,12922.001039839997,141.38644428000407,53407.71942840001 2025-03-13,16:45:32.000,72,11084423,13405,0,1741884331,12922.263755929998,141.4005425400028,53407.85218368 2025-03-13,16:45:33.000,72,11084344,13965,0,1741884332,12922.49952677999,141.30890385000384,53407.93602912001 2025-03-13,16:45:34.000,72,11084389,14325,0,1741884333,12922.74877025,141.19611776999955,53408.201539680005 2025-03-13,16:45:35.000,72,11084404,13925,0,1741884334,12922.991277410001,141.17497038000147,53408.31333360001 2025-03-13,16:45:36.000,72,11084321,13925,0,1741884335,12923.139476229997,141.09038082000188,53408.57185704 2025-03-13,16:45:37.000,72,11084392,14005,0,1741884336,12923.314620290002,140.9564473499995,53408.68365096 2025-03-13,16:45:38.000,72,11084372,13685,0,1741884337,12923.456082799989,140.86480866000056,53408.85134184 2025-03-13,16:45:39.000,72,11084395,13965,0,1741884338,12923.590808999994,140.78021910000098,53409.06095544001 2025-03-13,16:45:40.000,72,11084433,13765,0,1741884339,12923.79963460999,140.88595604999864,53409.23563344 2025-03-13,16:45:41.000,72,11084352,13845,0,1741884340,12924.116241179996,140.8577595300012,53409.34044024 2025-03-13,16:45:42.000,72,11084439,14245,0,1741884341,12924.466529299993,140.88595604999864,53409.50813112 2025-03-13,16:45:43.000,72,11084455,13885,0,1741884342,12924.776399559989,140.92825083000207,53409.63389928001 2025-03-13,16:45:44.000,72,11084403,14205,0,1741884343,12925.052588269995,140.98464387000422,53409.79460304 2025-03-13,16:45:45.000,72,11084385,14165,0,1741884344,12925.335513289996,141.01988952000102,53409.98325528 2025-03-13,16:45:46.000,72,11084407,14165,0,1741884345,12925.530866280002,141.04808603999845,53410.03915224001 2025-03-13,16:45:47.000,72,11084467,14005,0,1741884346,12925.732955580002,141.04808603999845,53410.17889464 2025-03-13,16:45:48.000,72,11084426,14365,0,1741884347,12925.961990119999,140.99874213000294,53410.31863704 2025-03-13,16:45:49.000,72,11084406,13805,0,1741884348,12926.15734310999,140.87890691999928,53410.52825064 2025-03-13,16:45:50.000,72,11084414,14165,0,1741884349,12926.31901454999,140.9423490900008,53410.63305744 2025-03-13,16:45:51.000,72,11084447,14285,0,1741884350,12926.44026812999,140.8084156199984,53410.73087712 2025-03-13,16:45:52.000,72,11084303,13965,0,1741884351,12926.554785399996,140.73792432000482,53410.77279984 2025-03-13,16:45:53.000,72,11084349,13925,0,1741884352,12926.649093740001,140.56874519999838,53410.933503600005 2025-03-13,16:45:54.000,72,11084400,14125,0,1741884353,12926.649093740001,140.44186086000263,53411.052284640005 2025-03-13,16:45:55.000,72,11084391,13885,0,1741884354,12926.723193149992,140.25858348000475,53411.1081816 2025-03-13,16:45:56.000,72,11084412,13885,0,1741884355,12926.662566359992,140.1035026200043,53411.219975520005 2025-03-13,16:45:57.000,72,11084325,14325,0,1741884356,12926.669302670001,139.99776566999935,53411.29683384 2025-03-13,16:45:58.000,72,11084332,14085,0,1741884357,12926.729929460002,139.94137263000448,53411.34574368 2025-03-13,16:45:59.000,72,11084427,13965,0,1741884358,12926.810765180002,139.84973393999826,53411.44356336 2025-03-13,16:46:00.000,72,11084399,14125,0,1741884359,12926.898337209997,139.8920287200017,53411.45753760001 2025-03-13,16:46:01.000,72,11084405,14205,0,1741884360,12927.053272339988,139.8426848099989,53411.506447440006 2025-03-13,16:46:02.000,72,11084400,14165,0,1741884361,12927.208207469994,139.92022523999913,53411.653176960004 2025-03-13,16:46:03.000,72,11084459,14045,0,1741884362,12927.35640628999,139.96956915000192,53411.73003528 2025-03-13,16:46:04.000,72,11084418,14285,0,1741884363,12927.39682414999,140.08235522999894,53411.86279056001 2025-03-13,16:46:05.000,72,11084434,14085,0,1741884364,12927.45745093999,140.18104305000452,53411.98157160001 2025-03-13,16:46:06.000,72,11084357,13885,0,1741884365,12927.450714629995,140.27268174000346,53412.03048144001 2025-03-13,16:46:07.000,72,11084336,14405,0,1741884366,12927.450714629995,140.35727130000305,53412.0863784 2025-03-13,16:46:08.000,72,11084434,13685,0,1741884367,12927.37661521999,140.448909990002,53412.18419808 2025-03-13,16:46:09.000,72,11084365,14085,0,1741884368,12927.228416399994,140.448909990002,53412.289004879996 2025-03-13,16:46:10.000,72,11084419,14365,0,1741884369,12927.093690199988,140.28678000000218,53412.33791472001 2025-03-13,16:46:11.000,72,11084408,14125,0,1741884370,12926.905073519993,140.2515343499981,53412.41477304001 2025-03-13,16:46:12.000,72,11084340,13965,0,1741884371,12926.729929460002,140.2021904400026,53412.43573440001 2025-03-13,16:46:13.000,72,11084417,14005,0,1741884372,12926.763611009992,140.01186392999807,53412.512592720006 2025-03-13,16:46:14.000,72,11084488,14125,0,1741884373,12926.743402079992,139.82858655000018,53412.55451544001 2025-03-13,16:46:15.000,72,11084505,13885,0,1741884374,12926.804028869992,139.57481787000143,53412.561502560005 2025-03-13,16:46:16.000,72,11084390,14045,0,1741884375,12926.958963999998,139.35629483999946,53412.58246392001 2025-03-13,16:46:17.000,72,11084435,13965,0,1741884376,12927.214943779989,139.0672805100039,53412.60342528001 2025-03-13,16:46:18.000,72,11084357,13605,0,1741884377,12927.52481404,138.84875748000195,53412.60342528001 2025-03-13,16:46:19.000,72,11084434,13685,0,1741884378,12927.861629539992,138.5949888000032,53412.58945104 2025-03-13,16:46:20.000,72,11084441,13845,0,1741884379,12928.292753379988,138.45400620000146,53412.59643816 2025-03-13,16:46:21.000,72,11084326,14005,0,1741884380,12928.67672304999,138.27072882000357,53412.610412400005 2025-03-13,16:46:22.000,72,11084400,13925,0,1741884381,12928.979856999991,138.09450056999776,53412.67329648001 2025-03-13,16:46:23.000,72,11084357,14005,0,1741884382,12929.195418919997,137.94646884000394,53412.72220632001 2025-03-13,16:46:24.000,72,11084372,13965,0,1741884383,12929.370562980002,137.79843711000285,53412.75714192 2025-03-13,16:46:25.000,72,11084434,14205,0,1741884384,12929.431189769988,137.7067984200039,53412.76412904 2025-03-13,16:46:26.000,72,11084374,14085,0,1741884385,12929.437926079998,137.47417713000323,53412.72220632001 2025-03-13,16:46:27.000,72,11084508,14045,0,1741884386,12929.289727260002,137.2838506199987,53412.8549616 2025-03-13,16:46:28.000,72,11084298,14085,0,1741884387,12929.161737369992,137.15696628000296,53412.73618056 2025-03-13,16:46:29.000,72,11084503,13885,0,1741884388,12928.96638438,136.94549238000036,53412.75714192 2025-03-13,16:46:30.000,72,11084439,13925,0,1741884389,12928.730613529995,136.74811674000375,53412.73618056 2025-03-13,16:46:31.000,72,11084413,13885,0,1741884390,12928.60262364,136.5084463200037,53412.74316768 2025-03-13,16:46:32.000,72,11084438,14045,0,1741884391,12928.54199685,136.35336546000326,53412.75015480001 2025-03-13,16:46:33.000,72,11084475,14205,0,1741884392,12928.467897439994,136.10664591000386,53412.73618056 2025-03-13,16:46:34.000,72,11084455,14005,0,1741884393,12928.521787919999,135.8881228800019,53412.69425784 2025-03-13,16:46:35.000,72,11084441,13965,0,1741884394,12928.568942089994,135.7259928900021,53412.59643816 2025-03-13,16:46:36.000,72,11084478,13525,0,1741884395,12928.67672304999,135.57091203000164,53412.54752832 2025-03-13,16:46:37.000,72,11084341,14325,0,1741884396,12928.851867109996,135.42288030000054,53412.59643816 2025-03-13,16:46:38.000,72,11084381,14205,0,1741884397,12928.98659331,135.31009422000352,53412.51957984 2025-03-13,16:46:39.000,72,11084467,13885,0,1741884398,12929.161737369992,135.1479642300037,53412.42176016 2025-03-13,16:46:40.000,72,11084466,13885,0,1741884399,12929.269518330002,134.99288337000326,53412.41477304001 2025-03-13,16:46:41.000,72,11084437,14285,0,1741884400,12929.370562980002,134.9012446800043,53412.47067 2025-03-13,16:46:42.000,72,11084438,14405,0,1741884401,12929.646751689994,134.95763771999918,53412.30297912 2025-03-13,16:46:43.000,72,11084457,14165,0,1741884402,12929.727587409994,134.81665512000473,53412.40778592 2025-03-13,16:46:44.000,72,11084304,14205,0,1741884403,12929.88252254,134.80255685999873,53412.442721520005 2025-03-13,16:46:45.000,72,11084345,14045,0,1741884404,12929.929676709995,134.85190077000152,53412.491631360004 2025-03-13,16:46:46.000,72,11084375,14565,0,1741884405,12929.97683087999,134.78140947000065,53412.44970864 2025-03-13,16:46:47.000,72,11084295,14085,0,1741884406,12930.091348149996,134.7391146900045,53412.38682456001 2025-03-13,16:46:48.000,72,11084380,14365,0,1741884407,12930.10482077,134.6897707800017,53412.43573440001 2025-03-13,16:46:49.000,72,11084309,13805,0,1741884408,12930.205865420001,134.59813209000276,53412.49861848 2025-03-13,16:46:50.000,72,11084446,13885,0,1741884409,12930.266492210001,134.58403383000405,53412.512592720006 2025-03-13,16:46:51.000,72,11084474,13845,0,1741884410,12930.381009479992,134.47124774999975,53412.63137376001 2025-03-13,16:46:52.000,72,11084500,14125,0,1741884411,12930.428163650002,134.35141254000337,53412.63836088 2025-03-13,16:46:53.000,72,11084372,13685,0,1741884412,12930.549417230002,134.33731428000465,53412.70124496001 2025-03-13,16:46:54.000,72,11084438,14085,0,1741884413,12930.731297599988,134.24567558999843,53412.79207752 2025-03-13,16:46:55.000,72,11084411,14165,0,1741884414,12930.879496419999,134.1328895100014,53412.778103280005 2025-03-13,16:46:56.000,72,11084383,13885,0,1741884415,12930.940123209999,134.0342016900031,53412.76412904 2025-03-13,16:46:57.000,72,11084416,14125,0,1741884416,12930.97380475999,133.8720717000033,53412.9248328 2025-03-13,16:46:58.000,72,11084347,13965,0,1741884417,12931.02095893,133.73108910000155,53412.91085856 2025-03-13,16:46:59.000,72,11084302,14125,0,1741884418,12930.960332139999,133.54781172000366,53412.98771688001 2025-03-13,16:47:00.000,72,11084477,14045,0,1741884419,12930.97380475999,133.30814130000363,53413.03662672001 2025-03-13,16:47:01.000,72,11084306,13925,0,1741884420,12930.906441659994,133.08961827000167,53413.015665360006 2025-03-13,16:47:02.000,72,11084315,13845,0,1741884421,12930.798660699998,132.9345374100012,53413.07156232 2025-03-13,16:47:03.000,72,11084370,13925,0,1741884422,12930.697616049998,132.6243756900003,53413.05758808001 2025-03-13,16:47:04.000,72,11084442,14045,0,1741884423,12930.690879739988,132.39175439999963,53413.05758808001 2025-03-13,16:47:05.000,72,11084326,14365,0,1741884424,12930.704352359993,132.27191919000325,53413.08553656001 2025-03-13,16:47:06.000,72,11084382,14365,0,1741884425,12930.690879739988,132.0040522499985,53413.07854944 2025-03-13,16:47:07.000,72,11084420,14045,0,1741884426,12930.650461879988,131.87716791000275,53412.98771688001 2025-03-13,16:47:08.000,72,11084321,13805,0,1741884427,12930.562889849993,131.8066766100019,53412.91784568001 2025-03-13,16:47:09.000,72,11084394,13725,0,1741884428,12930.381009479992,131.69389053000486,53412.994704000004 2025-03-13,16:47:10.000,72,11084407,14045,0,1741884429,12930.219338039991,131.609300969998,53412.93181992 2025-03-13,16:47:11.000,72,11084346,14085,0,1741884430,12929.97683087999,131.5388096700044,53412.8549616 2025-03-13,16:47:12.000,72,11084347,14245,0,1741884431,12929.633279069989,131.59520270999928,53412.79207752 2025-03-13,16:47:13.000,72,11084363,13885,0,1741884432,12929.282990949992,131.56700619000185,53412.7850904 2025-03-13,16:47:14.000,72,11084458,14245,0,1741884433,12929.006802240001,131.50356402000034,53412.7850904 2025-03-13,16:47:15.000,72,11084316,14125,0,1741884434,12928.61609625999,131.5740553200012,53412.659322240004 2025-03-13,16:47:16.000,72,11084409,14045,0,1741884435,12928.218653969998,131.53176053999778,53412.70124496001 2025-03-13,16:47:17.000,72,11084258,13925,0,1741884436,12927.928992640002,131.58815357999993,53412.540541200004 2025-03-13,16:47:18.000,72,11084422,14165,0,1741884437,12927.5652319,131.5388096700044,53412.53355408001 2025-03-13,16:47:19.000,72,11084365,13765,0,1741884438,12927.228416399994,131.59520270999928,53412.5754768 2025-03-13,16:47:20.000,72,11084368,13845,0,1741884439,12927.026327099993,131.77143095999782,53412.491631360004 2025-03-13,16:47:21.000,72,11084453,14205,0,1741884440,12926.837710419997,131.7855292200038,53412.37983744 2025-03-13,16:47:22.000,72,11084396,13965,0,1741884441,12926.709720530002,131.8701187800034,53412.40778592 2025-03-13,16:47:23.000,72,11084456,13805,0,1741884442,12926.4874223,131.94061008000426,53412.3309276 2025-03-13,16:47:24.000,72,11084364,14245,0,1741884443,12926.332487169995,131.95470834000298,53412.31695336001 2025-03-13,16:47:25.000,72,11084365,13845,0,1741884444,12926.110188939994,132.06749442,53412.26804352001 2025-03-13,16:47:26.000,72,11084374,13725,0,1741884445,12925.881154399998,132.1168383300028,53412.26804352001 2025-03-13,16:47:27.000,72,11084447,14525,0,1741884446,12925.638647239997,132.12388746000215,53412.25406928 2025-03-13,16:47:28.000,72,11084350,13645,0,1741884447,12925.396140079996,132.10274007000407,53412.30996624 2025-03-13,16:47:29.000,72,11084371,13725,0,1741884448,12925.113215059995,132.06044529000064,53412.30297912 2025-03-13,16:47:30.000,72,11084457,14205,0,1741884449,12924.796608489989,132.12388746000215,53412.25406928 2025-03-13,16:47:31.000,72,11084360,14085,0,1741884450,12924.500210849998,132.08159267999872,53412.20515944 2025-03-13,16:47:32.000,72,11084414,14125,0,1741884451,12924.230758450001,132.01110137999785,53412.226120800005 2025-03-13,16:47:33.000,72,11084362,13885,0,1741884452,12923.81984353999,131.97585573000106,53412.177210960006 2025-03-13,16:47:34.000,72,11084363,14245,0,1741884453,12923.476291729989,131.89126617000147,53412.11432688 2025-03-13,16:47:35.000,72,11084380,14005,0,1741884454,12923.126003609992,131.87716791000275,53412.09336552 2025-03-13,16:47:36.000,72,11084367,14045,0,1741884455,12922.755506559995,131.89126617000147,53412.107339760005 2025-03-13,16:47:37.000,72,11084359,14245,0,1741884456,12922.45910891999,131.81372574000125,53412.03746856 2025-03-13,16:47:38.000,72,11084361,14245,0,1741884457,12922.162711279998,131.75028356999974,53411.988558720004 2025-03-13,16:47:39.000,72,11084386,13685,0,1741884458,12921.772005300001,131.63749749000272,53411.946636 2025-03-13,16:47:40.000,72,11084368,13845,0,1741884459,12921.48908028,131.55290793000313,53411.86279056001 2025-03-13,16:47:41.000,72,11084436,14045,0,1741884460,12921.132055849994,131.44012184999883,53411.8767648 2025-03-13,16:47:42.000,72,11084303,13605,0,1741884461,12920.862603449998,131.4260235900001,53411.74400952001 2025-03-13,16:47:43.000,72,11084308,14085,0,1741884462,12920.505579019991,131.24979534000158,53411.64618984001 2025-03-13,16:47:44.000,72,11084388,13885,0,1741884463,12920.20918138,131.22159882000415,53411.59029288 2025-03-13,16:47:45.000,72,11084420,14005,0,1741884464,12919.865629569998,131.2145496900048,53411.47849896001 2025-03-13,16:47:46.000,72,11084260,13925,0,1741884465,12919.589440859992,131.17225491000136,53411.317795200004 2025-03-13,16:47:47.000,72,11084436,13885,0,1741884466,12919.27283429,131.17930404000072,53411.22696264 2025-03-13,16:47:48.000,72,11084339,13925,0,1741884467,12919.037063439995,131.19340229999943,53411.15709144 2025-03-13,16:47:49.000,72,11084454,14005,0,1741884468,12918.794556279994,131.15815665000264,53411.01734904 2025-03-13,16:47:50.000,72,11084324,14045,0,1741884469,12918.545312809998,131.14405839000392,53410.92651648001 2025-03-13,16:47:51.000,72,11084249,14245,0,1741884470,12918.235442550002,131.1017636100005,53410.80773544001 2025-03-13,16:47:52.000,72,11084394,13765,0,1741884471,12917.959253839996,131.15110752000328,53410.75882560001 2025-03-13,16:47:53.000,72,11084318,14325,0,1741884472,12917.68980144,131.01012492000154,53410.59113472001 2025-03-13,16:47:54.000,72,11084275,13845,0,1741884473,12917.400140109989,131.0171740500009,53410.430430960005 2025-03-13,16:47:55.000,72,11084322,14005,0,1741884474,12917.036379370002,131.0171740500009,53410.28370144001 2025-03-13,16:47:56.000,72,11084399,13565,0,1741884475,12916.787135899991,130.97487927000475,53410.22081736 2025-03-13,16:47:57.000,72,11084462,14245,0,1741884476,12916.54462873999,130.99602666000283,53409.98325528 2025-03-13,16:47:58.000,72,11084276,14085,0,1741884477,12916.369484679999,131.04537056999834,53409.8854356 2025-03-13,16:47:59.000,72,11084391,13925,0,1741884478,12916.160659069988,131.18635317000007,53409.79460304 2025-03-13,16:48:00.000,72,11084425,13925,0,1741884479,12915.958569770002,131.24979534000158,53409.73870608 2025-03-13,16:48:01.000,72,11084332,14085,0,1741884480,12915.790162019992,131.38372881000396,53409.57800232 2025-03-13,16:48:02.000,72,11084339,14245,0,1741884481,12915.668908439991,131.4260235900001,53409.494156880006 2025-03-13,16:48:03.000,72,11084487,14085,0,1741884482,12915.53418224,131.58815357999993,53409.46620840001 2025-03-13,16:48:04.000,72,11084449,13925,0,1741884483,12915.34556555999,131.60225183999864,53409.2915304 2025-03-13,16:48:05.000,72,11084385,14085,0,1741884484,12915.197366739994,131.70093966000422,53409.19371072 2025-03-13,16:48:06.000,72,11084356,13925,0,1741884485,12915.12326732999,131.77143095999782,53409.02601984 2025-03-13,16:48:07.000,72,11084362,14045,0,1741884486,12915.028958989999,131.83487312999932,53408.99807136 2025-03-13,16:48:08.000,72,11084388,14485,0,1741884487,12914.927914339998,131.89126617000147,53408.92820016 2025-03-13,16:48:09.000,72,11084324,14005,0,1741884488,12914.847078619998,131.8701187800034,53408.78845776 2025-03-13,16:48:10.000,72,11084456,14005,0,1741884489,12914.813397069993,131.82782399999996,53408.73954792 2025-03-13,16:48:11.000,72,11084377,13805,0,1741884490,12914.806660759998,131.84897138999804,53408.6626896 2025-03-13,16:48:12.000,72,11084331,13885,0,1741884491,12914.793188139993,131.9053644300002,53408.585831280005 2025-03-13,16:48:13.000,72,11084382,14285,0,1741884492,12914.719088730002,131.92651181999827,53408.536921440005 2025-03-13,16:48:14.000,72,11084404,14085,0,1741884493,12914.671934559992,131.85602052000468,53408.49499872 2025-03-13,16:48:15.000,72,11084414,14405,0,1741884494,12914.577626220002,131.87716791000275,53408.39717904 2025-03-13,16:48:16.000,72,11084346,14045,0,1741884495,12914.577626220002,131.86306965000404,53408.320320720006 2025-03-13,16:48:17.000,72,11084306,14045,0,1741884496,12914.611307769992,131.89831530000083,53408.30634648 2025-03-13,16:48:18.000,72,11084405,14165,0,1741884497,12914.584362529997,131.9335609500049,53408.15961696 2025-03-13,16:48:19.000,72,11084363,13845,0,1741884498,12914.516999430001,131.99700311999914,53408.11070712 2025-03-13,16:48:20.000,72,11084327,14165,0,1741884499,12914.442900019996,131.95470834000298,53408.01288744 2025-03-13,16:48:21.000,72,11084480,14005,0,1741884500,12914.436163710001,131.94765921000362,53407.88711928001 2025-03-13,16:48:22.000,72,11084365,14285,0,1741884501,12914.463108949996,132.0181505100045,53407.74038976001 2025-03-13,16:48:23.000,72,11084359,14125,0,1741884502,12914.41595478,132.09569094000472,53407.74038976001 2025-03-13,16:48:24.000,72,11084390,14165,0,1741884503,12914.442900019996,132.05339616000128,53407.67051856001 2025-03-13,16:48:25.000,72,11084351,13925,0,1741884504,12914.442900019996,132.09569094000472,53407.55173752001 2025-03-13,16:48:26.000,72,11084393,13925,0,1741884505,12914.31491013,132.09569094000472,53407.579686000005 2025-03-13,16:48:27.000,72,11084304,14245,0,1741884506,12914.301437509996,132.15913310999895,53407.38404664001 2025-03-13,16:48:28.000,72,11084341,14165,0,1741884507,12914.31491013,132.20142789000238,53407.26526560001 2025-03-13,16:48:29.000,72,11084404,14285,0,1741884508,12914.2947012,132.2507717999979,53407.18142016 2025-03-13,16:48:30.000,72,11084393,14085,0,1741884509,12914.26775595999,132.34945962000347,53407.16744592001 2025-03-13,16:48:31.000,72,11084362,14405,0,1741884510,12914.281228579996,132.398803529999,53407.06263912 2025-03-13,16:48:32.000,72,11084416,14645,0,1741884511,12914.2947012,132.4622457000005,53407.00674216 2025-03-13,16:48:33.000,72,11084461,14285,0,1741884512,12914.240810719995,132.54683526000008,53406.97180656001 2025-03-13,16:48:34.000,72,11084411,14245,0,1741884513,12914.261019649995,132.53273700000136,53406.83905128 2025-03-13,16:48:35.000,72,11084498,14445,0,1741884514,12914.23407441,132.7230635099986,53406.860012640005 2025-03-13,16:48:36.000,72,11084395,14325,0,1741884515,12914.281228579996,132.79355480999948,53406.81808992 2025-03-13,16:48:37.000,72,11084322,13765,0,1741884516,12914.402482159996,132.7724074200014,53406.80411568001 2025-03-13,16:48:38.000,72,11084325,14165,0,1741884517,12914.436163710001,132.89929176000442,53406.73424448001 2025-03-13,16:48:39.000,72,11084310,14085,0,1741884518,12914.429427399991,132.86404611000034,53406.692321760005 2025-03-13,16:48:40.000,72,11084416,13765,0,1741884519,12914.483317879996,132.90634089000378,53406.63642480001 2025-03-13,16:48:41.000,72,11084398,14125,0,1741884520,12914.550680979992,133.05437262000487,53406.63642480001 2025-03-13,16:48:42.000,72,11084429,14245,0,1741884521,12914.597835150002,133.08961827000167,53406.66437328001 2025-03-13,16:48:43.000,72,11084398,14325,0,1741884522,12914.644989319997,133.16010957000253,53406.643411920006 2025-03-13,16:48:44.000,72,11084379,14165,0,1741884523,12914.651725629992,133.1178147899991,53406.622450560004 2025-03-13,16:48:45.000,72,11084439,14245,0,1741884524,12914.591098839992,133.20945347999805,53406.622450560004 2025-03-13,16:48:46.000,72,11084463,14165,0,1741884525,12914.631516699992,133.19535521999933,53406.643411920006 2025-03-13,16:48:47.000,72,11084446,13725,0,1741884526,12914.490054189991,133.1178147899991,53406.594502080006 2025-03-13,16:48:48.000,72,11084368,13565,0,1741884527,12914.469845259991,133.22355174000404,53406.60847632 2025-03-13,16:48:49.000,72,11084368,13805,0,1741884528,12914.456372640001,133.25879739000084,53406.56655360001 2025-03-13,16:48:50.000,72,11084407,13925,0,1741884529,12914.422691089996,133.31519043000299,53406.53860512 2025-03-13,16:48:51.000,72,11084317,14525,0,1741884530,12914.368800609991,133.37158346999786,53406.49668240001 2025-03-13,16:48:52.000,72,11084399,14005,0,1741884531,12914.26775595999,133.3786326000045,53406.531618 2025-03-13,16:48:53.000,72,11084388,14045,0,1741884532,12914.28796488999,133.42797651,53406.43379832 2025-03-13,16:48:54.000,72,11084375,14205,0,1741884533,12914.261019649995,133.47027129000344,53406.41982408001 2025-03-13,16:48:55.000,72,11084333,14205,0,1741884534,12914.21386548,133.53371345999767,53406.48969528 2025-03-13,16:48:56.000,72,11084421,14125,0,1741884535,12914.27449227,133.59010649999982,53406.48969528 2025-03-13,16:48:57.000,72,11084378,13885,0,1741884536,12914.15323869,133.63240128000325,53406.405849840005 2025-03-13,16:48:58.000,72,11084353,14085,0,1741884537,12914.15323869,133.69584345000476,53406.454759680004 2025-03-13,16:48:59.000,72,11084444,14285,0,1741884538,12914.079139279995,133.8227277900005,53406.50366952 2025-03-13,16:49:00.000,72,11084500,13725,0,1741884539,12914.099348209995,133.81567866000114,53406.51764376001 2025-03-13,16:49:01.000,72,11084437,14205,0,1741884540,12914.079139279995,133.759285619999,53406.60847632 2025-03-13,16:49:02.000,72,11084385,14085,0,1741884541,12913.99156725,133.9355138700048,53406.55956648 2025-03-13,16:49:03.000,72,11084487,14325,0,1741884542,12913.843368429989,133.95666126000287,53406.49668240001 2025-03-13,16:49:04.000,72,11084377,13885,0,1741884543,12913.809686879998,133.9355138700048,53406.61546344001 2025-03-13,16:49:05.000,72,11084487,13845,0,1741884544,12913.641279130003,133.9355138700048,53406.58751496001 2025-03-13,16:49:06.000,72,11084426,14205,0,1741884545,12913.553707099993,133.99190690999967,53406.61546344001 2025-03-13,16:49:07.000,72,11084395,14005,0,1741884546,12913.405508279997,134.0060051699984,53406.55257936 2025-03-13,16:49:08.000,72,11084373,13805,0,1741884547,12913.297727320001,134.06239821000054,53406.58751496001 2025-03-13,16:49:09.000,72,11084346,13965,0,1741884548,12913.183210049996,134.0976438600046,53406.58751496001 2025-03-13,16:49:10.000,72,11084533,14005,0,1741884549,12913.10911063999,134.11174212000333,53406.65738616 2025-03-13,16:49:11.000,72,11084431,14365,0,1741884550,12912.93396658,134.17518429000484,53406.692321760005 2025-03-13,16:49:12.000,72,11084412,13885,0,1741884551,12912.819449309995,134.11174212000333,53406.69930888 2025-03-13,16:49:13.000,72,11084505,13965,0,1741884552,12912.76555882999,134.12584038000205,53406.72725736 2025-03-13,16:49:14.000,72,11084478,13885,0,1741884553,12912.657777869994,134.17518429000484,53406.75520584001 2025-03-13,16:49:15.000,72,11084433,14125,0,1741884554,12912.549996909998,134.15403689999948,53406.790141440004 2025-03-13,16:49:16.000,72,11084413,13965,0,1741884555,12912.543260599989,134.23862645999907,53406.82507704 2025-03-13,16:49:17.000,72,11084410,13925,0,1741884556,12912.576942149994,134.344363410004,53406.7761672 2025-03-13,16:49:18.000,72,11084404,13885,0,1741884557,12912.536524289993,134.40075644999888,53406.860012640005 2025-03-13,16:49:19.000,72,11084355,14005,0,1741884558,12912.556733219993,134.3796090600008,53406.83905128 2025-03-13,16:49:20.000,72,11084366,14405,0,1741884559,12912.603887389989,134.4641986200004,53406.89494824 2025-03-13,16:49:21.000,72,11084491,13965,0,1741884560,12912.677986799994,134.58403383000405,53406.96481944 2025-03-13,16:49:22.000,72,11084265,14165,0,1741884561,12912.583678459989,134.58403383000405,53406.9857808 2025-03-13,16:49:23.000,72,11084372,14085,0,1741884562,12912.549996909998,134.55583730999933,53407.00674216 2025-03-13,16:49:24.000,72,11084426,13885,0,1741884563,12912.462424879988,134.68272165000235,53406.99276792 2025-03-13,16:49:25.000,72,11084410,14045,0,1741884564,12912.327698679997,134.73206555999786,53407.03469064 2025-03-13,16:49:26.000,72,11084437,14045,0,1741884565,12912.267071889997,134.80255685999873,53407.09757472001 2025-03-13,16:49:27.000,72,11084419,13925,0,1741884566,12912.139082000002,134.9717359799979,53407.13251032 2025-03-13,16:49:28.000,72,11084397,14405,0,1741884567,12912.071718899992,134.9858342400039,53407.146484560006 2025-03-13,16:49:29.000,72,11084340,13845,0,1741884568,12911.91678377,135.09862032000092,53407.21635576001 2025-03-13,16:49:30.000,72,11084488,13925,0,1741884569,12911.782057569995,135.25370118000137,53407.25129136 2025-03-13,16:49:31.000,72,11084384,14045,0,1741884570,12911.67427661,135.3312416100016,53407.1604588 2025-03-13,16:49:32.000,72,11084441,14005,0,1741884571,12911.532814099999,135.38763465000375,53407.125523200004 2025-03-13,16:49:33.000,72,11084351,14245,0,1741884572,12911.317252179993,135.3946837800031,53407.1604588 2025-03-13,16:49:34.000,72,11084386,14205,0,1741884573,12911.182525980003,135.50042073000077,53407.09757472001 2025-03-13,16:49:35.000,72,11084367,14085,0,1741884574,12911.081481330002,135.5920594199997,53407.10456184 2025-03-13,16:49:36.000,72,11084463,14005,0,1741884575,12910.993909299992,135.56386290000228,53407.125523200004 2025-03-13,16:49:37.000,72,11084388,14165,0,1741884576,12910.899600960001,135.64845246000186,53407.04167776 2025-03-13,16:49:38.000,72,11084385,14325,0,1741884577,12910.879392030001,135.704845500004,53407.06962624001 2025-03-13,16:49:39.000,72,11084340,14085,0,1741884578,12910.879392030001,135.76828766999824,53406.978793680006 2025-03-13,16:49:40.000,72,11084426,13885,0,1741884579,12910.892864649992,135.97976157000085,53407.04167776 2025-03-13,16:49:41.000,72,11084398,14085,0,1741884580,12910.906337269997,136.10664591000386,53406.978793680006 2025-03-13,16:49:42.000,72,11084322,13765,0,1741884581,12910.879392030001,136.14189156000066,53406.99975504001 2025-03-13,16:49:43.000,72,11084429,14205,0,1741884582,12910.838974170001,136.21943199000088,53406.96481944 2025-03-13,16:49:44.000,72,11084478,14005,0,1741884583,12910.852446789992,136.3181198099992,53406.978793680006 2025-03-13,16:49:45.000,72,11084337,14045,0,1741884584,12910.724456899996,136.37451285000134,53406.96481944 2025-03-13,16:49:46.000,72,11084368,13925,0,1741884585,12910.562785459995,136.39566023999942,53406.97180656001 2025-03-13,16:49:47.000,72,11084443,14405,0,1741884586,12910.36743246999,136.41680763000477,53406.99975504001 2025-03-13,16:49:48.000,72,11084328,14325,0,1741884587,12910.104716379989,136.51549545000307,53406.978793680006 2025-03-13,16:49:49.000,72,11084332,13845,0,1741884588,12909.875681839992,136.4450041500022,53406.9159096 2025-03-13,16:49:50.000,72,11084394,14005,0,1741884589,12909.646647299996,136.39566023999942,53406.790141440004 2025-03-13,16:49:51.000,72,11084355,14045,0,1741884590,12909.511921099991,136.45205328000156,53406.860012640005 2025-03-13,16:49:52.000,72,11084337,13965,0,1741884591,12909.41087644999,136.480249799999,53406.72027024 2025-03-13,16:49:53.000,72,11084350,13845,0,1741884592,12909.47823955,136.55779022999923,53406.83206416001 2025-03-13,16:49:54.000,72,11084397,14405,0,1741884593,12909.586020509996,136.60008501000266,53406.741231600005 2025-03-13,16:49:55.000,72,11084370,13925,0,1741884594,12909.774637189992,136.7269693499984,53406.65039904 2025-03-13,16:49:56.000,72,11084391,13765,0,1741884595,12910.023880659988,136.89614847000485,53406.67834752 2025-03-13,16:49:57.000,72,11084263,13965,0,1741884596,12910.300069369994,137.01598368000123,53406.6713604 2025-03-13,16:49:58.000,72,11084381,14005,0,1741884597,12910.60993962999,137.14286802000424,53406.692321760005 2025-03-13,16:49:59.000,72,11084369,14165,0,1741884598,12910.845710479996,137.27680148999934,53406.61546344001 2025-03-13,16:50:00.000,72,11084389,13845,0,1741884599,12911.034327159992,137.46712800000387,53406.73424448001 2025-03-13,16:50:01.000,72,11084262,14245,0,1741884600,12911.236416459993,137.65745451000112,53406.741231600005 2025-03-13,16:50:02.000,72,11084362,13885,0,1741884601,12911.398087899994,137.78433885000413,53406.69930888 2025-03-13,16:50:03.000,72,11084414,13885,0,1741884602,12911.46545099999,137.93237057999795,53406.69930888 2025-03-13,16:50:04.000,72,11084414,14125,0,1741884603,12911.425033139989,138.17909013000462,53406.75520584001 2025-03-13,16:50:05.000,72,11084443,14125,0,1741884604,12911.492396239999,138.24253229999886,53406.706296 2025-03-13,16:50:06.000,72,11084504,14365,0,1741884605,12911.371142659998,138.43990794000274,53406.72027024 2025-03-13,16:50:07.000,72,11084381,13925,0,1741884606,12911.317252179993,138.53859576000104,53406.7761672 2025-03-13,16:50:08.000,72,11084419,14085,0,1741884607,12911.135371809993,138.4963009800049,53406.81808992 2025-03-13,16:50:09.000,72,11084492,13885,0,1741884608,12911.014118229992,138.41171141999803,53406.69930888 2025-03-13,16:50:10.000,72,11084350,14045,0,1741884609,12910.852446789992,138.39056402999995,53406.75520584001 2025-03-13,16:50:11.000,72,11084416,14125,0,1741884610,12910.71772059,138.32712185999844,53406.72027024 2025-03-13,16:50:12.000,72,11084434,14565,0,1741884611,12910.67056641999,138.21433578000142,53406.706296 2025-03-13,16:50:13.000,72,11084426,14565,0,1741884612,12910.75813845,138.14384448000055,53406.76918008 2025-03-13,16:50:14.000,72,11084490,14085,0,1741884613,12910.859183100001,137.99581274999946,53406.706296 2025-03-13,16:50:15.000,72,11084334,14245,0,1741884614,12911.020854540002,137.81958450000093,53406.72027024 2025-03-13,16:50:16.000,72,11084329,14565,0,1741884615,12911.303779559988,137.56581582000217,53406.692321760005 2025-03-13,16:50:17.000,72,11084437,14205,0,1741884616,12911.69448554,137.36139104999893,53406.7761672 2025-03-13,16:50:18.000,72,11084392,13845,0,1741884617,12912.044773659996,137.2345067100032,53406.73424448001 2025-03-13,16:50:19.000,72,11084422,14165,0,1741884618,12912.496106429993,137.1851628000004,53406.692321760005 2025-03-13,16:50:20.000,72,11084408,14125,0,1741884619,12912.839658239995,137.09352411000145,53406.72725736 2025-03-13,16:50:21.000,72,11084377,13925,0,1741884620,12913.223627909996,137.0230328100006,53406.78315432001 2025-03-13,16:50:22.000,72,11084452,14365,0,1741884621,12913.594124959993,136.89614847000485,53406.72027024 2025-03-13,16:50:23.000,72,11084422,14605,0,1741884622,12913.957885699994,136.67057631000353,53406.80411568001 2025-03-13,16:50:24.000,72,11084365,14045,0,1741884623,12914.220601789995,136.7269693499984,53406.94385808 2025-03-13,16:50:25.000,72,11084340,14125,0,1741884624,12914.436163710001,136.67057631000353,53406.97180656001 2025-03-13,16:50:26.000,72,11084479,14245,0,1741884625,12914.732561349992,136.6282815300001,53407.03469064 2025-03-13,16:50:27.000,72,11084399,14205,0,1741884626,12914.907705409998,136.57188848999795,53407.13251032 2025-03-13,16:50:28.000,72,11084474,14285,0,1741884627,12915.055904229994,136.57893762000458,53407.146484560006 2025-03-13,16:50:29.000,72,11084349,14565,0,1741884628,12915.109794709999,136.45205328000156,53407.34212392 2025-03-13,16:50:30.000,72,11084414,14245,0,1741884629,12915.10305839999,136.24057937999896,53407.27225272 2025-03-13,16:50:31.000,72,11084318,13885,0,1741884630,12915.082849469989,136.1700880799981,53407.48885344 2025-03-13,16:50:32.000,72,11084403,14285,0,1741884631,12915.10305839999,136.06435113000043,53407.530776160005 2025-03-13,16:50:33.000,72,11084491,14005,0,1741884632,12915.015486369994,135.81763158000103,53407.65654432 2025-03-13,16:50:34.000,72,11084375,13565,0,1741884633,12915.028958989999,135.69074723999802,53407.72641552 2025-03-13,16:50:35.000,72,11084428,14445,0,1741884634,12914.961595889989,135.43697855999926,53407.74038976001 2025-03-13,16:50:36.000,72,11084313,14205,0,1741884635,12914.867287549998,135.25370118000137,53407.84519656 2025-03-13,16:50:37.000,72,11084460,14205,0,1741884636,12914.732561349992,134.9717359799979,53407.87314504 2025-03-13,16:50:38.000,72,11084311,14565,0,1741884637,12914.786451829998,134.76026208000258,53407.97096472 2025-03-13,16:50:39.000,72,11084279,14165,0,1741884638,12914.793188139993,134.5910829600034,53407.915067760005 2025-03-13,16:50:40.000,72,11084428,14165,0,1741884639,12914.874023859993,134.5628864399987,53407.9989132 2025-03-13,16:50:41.000,72,11084449,13725,0,1741884640,12915.082849469989,134.43600210000295,53408.05481016001 2025-03-13,16:50:42.000,72,11084410,14085,0,1741884641,12915.20410304999,134.4289529700036,53407.984938960006 2025-03-13,16:50:43.000,72,11084485,13845,0,1741884642,12915.50723699999,134.33731428000465,53407.95000336 2025-03-13,16:50:44.000,72,11084316,13925,0,1741884643,12915.837316190002,134.217479070001,53407.963977600004 2025-03-13,16:50:45.000,72,11084470,13925,0,1741884644,12916.133713829993,134.0342016900031,53408.0687844 2025-03-13,16:50:46.000,72,11084350,13965,0,1741884645,12916.43011147,133.9355138700048,53408.11070712 2025-03-13,16:50:47.000,72,11084485,14045,0,1741884646,12916.618728149995,133.7874821400037,53408.0687844 2025-03-13,16:50:48.000,72,11084411,13845,0,1741884647,12916.867971619991,133.65354867000133,53408.16660408 2025-03-13,16:50:49.000,72,11084379,14045,0,1741884648,12916.995961510002,133.76633474999835,53408.12468136001 2025-03-13,16:50:50.000,72,11084306,14165,0,1741884649,12917.157632950002,133.83682604999922,53408.21551392 2025-03-13,16:50:51.000,72,11084420,14085,0,1741884650,12917.171105569993,133.9355138700048,53408.37621768 2025-03-13,16:50:52.000,72,11084456,14045,0,1741884651,12917.043115679997,133.92846473999816,53408.49499872 2025-03-13,16:50:53.000,72,11084380,14085,0,1741884652,12916.841026379996,133.9214156099988,53408.51596008 2025-03-13,16:50:54.000,72,11084405,14085,0,1741884653,12916.517683499995,133.9355138700048,53408.57884416001 2025-03-13,16:50:55.000,72,11084383,13925,0,1741884654,12916.167395379998,133.86502257000393,53408.7325608 2025-03-13,16:50:56.000,72,11084466,14325,0,1741884655,12915.844052499997,133.71699084000284,53408.76050928 2025-03-13,16:50:57.000,72,11084383,13885,0,1741884656,12915.561127479996,133.5407625900043,53408.88627744 2025-03-13,16:50:58.000,72,11084442,13925,0,1741884657,12915.318620319995,133.4138782500013,53408.970122880004 2025-03-13,16:50:59.000,72,11084414,14125,0,1741884658,12915.197366739994,133.3927308600032,53408.96313576001 2025-03-13,16:51:00.000,72,11084340,14045,0,1741884659,12915.19063043,133.13896218000446,53409.05396832 2025-03-13,16:51:01.000,72,11084505,14405,0,1741884660,12915.20410304999,133.04732348999823,53409.17274936 2025-03-13,16:51:02.000,72,11084397,14085,0,1741884661,12915.257993529995,132.82880046000355,53409.27056904001 2025-03-13,16:51:03.000,72,11084354,14085,0,1741884662,12915.379247109995,132.6737196000031,53409.20069784001 2025-03-13,16:51:04.000,72,11084337,13805,0,1741884663,12915.567863789991,132.69486699000117,53409.31947888001 2025-03-13,16:51:05.000,72,11084525,14325,0,1741884664,12915.769953089992,132.5891300400035,53409.38935008 2025-03-13,16:51:06.000,72,11084492,14045,0,1741884665,12915.918151910002,132.50454048000393,53409.45922128 2025-03-13,16:51:07.000,72,11084519,13965,0,1741884666,12916.066350729998,132.51158961000328,53409.46620840001 2025-03-13,16:51:08.000,72,11084301,13965,0,1741884667,12916.234758479994,132.4129017899977,53409.51511824001 2025-03-13,16:51:09.000,72,11084398,14205,0,1741884668,12916.369484679999,132.3635578800022,53409.57800232 2025-03-13,16:51:10.000,72,11084275,14045,0,1741884669,12916.4503204,132.22962440999981,53409.70377048001 2025-03-13,16:51:11.000,72,11084377,14285,0,1741884670,12916.477265639995,132.1661822399983,53409.75268032001 2025-03-13,16:51:12.000,72,11084462,14245,0,1741884671,12916.55136505,132.2155261500011,53409.90639696 2025-03-13,16:51:13.000,72,11084450,14125,0,1741884672,12916.598519219995,132.05339616000128,53409.8854356 2025-03-13,16:51:14.000,72,11084427,14245,0,1741884673,12916.618728149995,131.94061008000426,53410.00421664 2025-03-13,16:51:15.000,72,11084351,13845,0,1741884674,12916.58504659999,131.82782399999996,53410.10203632 2025-03-13,16:51:16.000,72,11084402,13765,0,1741884675,12916.66588231999,131.6586448800008,53410.164920400006 2025-03-13,16:51:17.000,72,11084263,13925,0,1741884676,12916.558101359995,131.5388096700044,53410.15094616 2025-03-13,16:51:18.000,72,11084459,14125,0,1741884677,12916.56483766999,131.3766796800046,53410.30466280001 2025-03-13,16:51:19.000,72,11084387,14045,0,1741884678,12916.47052933,131.2638936000003,53410.29068856 2025-03-13,16:51:20.000,72,11084340,14125,0,1741884679,12916.308857889999,131.07356709000305,53410.36754688 2025-03-13,16:51:21.000,72,11084469,14245,0,1741884680,12916.174131689993,130.84799493000173,53410.381521120005 2025-03-13,16:51:22.000,72,11084413,13885,0,1741884681,12916.032669179993,130.7352088500047,53410.500302160006 2025-03-13,16:51:23.000,72,11084356,14165,0,1741884682,12915.951833459992,130.5096366900034,53410.5841476 2025-03-13,16:51:24.000,72,11084451,14165,0,1741884683,12915.749744159992,130.48144016999868,53410.549212000005 2025-03-13,16:51:25.000,72,11084300,14245,0,1741884684,12915.628490579991,130.32635930999822,53410.52825064 2025-03-13,16:51:26.000,72,11084473,14045,0,1741884685,12915.635226890001,130.22767148999992,53410.62607032 2025-03-13,16:51:27.000,72,11084362,14485,0,1741884686,12915.54765485999,130.0020993299986,53410.52825064 2025-03-13,16:51:28.000,72,11084357,14125,0,1741884687,12915.53418224,129.91750976999901,53410.60510896 2025-03-13,16:51:29.000,72,11084405,13965,0,1741884688,12915.695853680001,129.84701846999815,53410.56318624 2025-03-13,16:51:30.000,72,11084348,14285,0,1741884689,12915.736271540001,129.84701846999815,53410.549212000005 2025-03-13,16:51:31.000,72,11084422,13885,0,1741884690,12915.837316190002,129.94570629000373,53410.5142764 2025-03-13,16:51:32.000,72,11084473,14365,0,1741884691,12915.904679289997,130.07963975999883,53410.56318624 2025-03-13,16:51:33.000,72,11084379,14245,0,1741884692,12916.005723939998,130.15718018999905,53410.598121840005 2025-03-13,16:51:34.000,72,11084364,13885,0,1741884693,12915.992251319993,130.4109488699978,53410.59113472001 2025-03-13,16:51:35.000,72,11084339,14125,0,1741884694,12915.985515009997,130.51668582000275,53410.57017336001 2025-03-13,16:51:36.000,72,11084325,13805,0,1741884695,12915.938360840002,130.67881581000256,53410.57716048 2025-03-13,16:51:37.000,72,11084278,14125,0,1741884696,12915.844052499997,130.9184862300026,53410.549212000005 2025-03-13,16:51:38.000,72,11084471,14125,0,1741884697,12915.601545339996,130.97487927000475,53410.598121840005 2025-03-13,16:51:39.000,72,11084478,14365,0,1741884698,12915.34556555999,131.0171740500009,53410.64004456001 2025-03-13,16:51:40.000,72,11084340,13845,0,1741884699,12915.170421499999,131.15815665000264,53410.612096079996 2025-03-13,16:51:41.000,72,11084448,13925,0,1741884700,12914.981804819989,131.27094272999966,53410.64004456001 2025-03-13,16:51:42.000,72,11084390,13925,0,1741884701,12914.752770279993,131.2638936000003,53410.5841476 2025-03-13,16:51:43.000,72,11084360,14165,0,1741884702,12914.604571459997,131.3766796800046,53410.57017336001 2025-03-13,16:51:44.000,72,11084369,13885,0,1741884703,12914.503526809996,131.40487620000204,53410.63305744 2025-03-13,16:51:45.000,72,11084404,13645,0,1741884704,12914.368800609991,131.41897446000075,53410.549212000005 2025-03-13,16:51:46.000,72,11084390,13925,0,1741884705,12914.35532799,131.36963054999796,53410.49331504001 2025-03-13,16:51:47.000,72,11084476,14285,0,1741884706,12914.24754702999,131.39782707000268,53410.47235368001 2025-03-13,16:51:48.000,72,11084357,13885,0,1741884707,12914.119557139995,131.32028664000245,53410.46536656 2025-03-13,16:51:49.000,72,11084267,13965,0,1741884708,12914.10608451999,131.36963054999796,53410.45139232001 2025-03-13,16:51:50.000,72,11084398,14045,0,1741884709,12914.0926119,131.39782707000268,53410.32562416001 2025-03-13,16:51:51.000,72,11084279,14045,0,1741884710,12913.951149389999,131.35553228999925,53410.31863704 2025-03-13,16:51:52.000,72,11084362,13805,0,1741884711,12913.98483093999,131.3132375100031,53410.276714319996 2025-03-13,16:51:53.000,72,11084520,14405,0,1741884712,12913.917467839994,131.33438490000117,53410.35357264001 2025-03-13,16:51:54.000,72,11084395,14005,0,1741884713,12913.850104739999,131.3484831599999,53410.311649920004 2025-03-13,16:51:55.000,72,11084346,13805,0,1741884714,12913.661488059988,131.40487620000204,53410.24177872 2025-03-13,16:51:56.000,72,11084449,14405,0,1741884715,12913.499816620002,131.41897446000075,53410.17889464 2025-03-13,16:51:57.000,72,11084328,13965,0,1741884716,12913.297727320001,131.50356402000034,53410.13697192001 2025-03-13,16:51:58.000,72,11084352,14045,0,1741884717,12913.06869277999,131.51766227999906,53410.01819088001 2025-03-13,16:51:59.000,72,11084376,14605,0,1741884718,12912.68472310999,131.48241663000226,53409.976268160004 2025-03-13,16:52:00.000,72,11084332,14205,0,1741884719,12912.408534399998,131.48241663000226,53410.01819088001 2025-03-13,16:52:01.000,72,11084417,14165,0,1741884720,12912.085191519996,131.4471709799982,53409.878448480005 2025-03-13,16:52:02.000,72,11084349,13965,0,1741884721,12911.79553019,131.35553228999925,53409.759667440005 2025-03-13,16:52:03.000,72,11084388,14325,0,1741884722,12911.48565992999,131.32028664000245,53409.69678336 2025-03-13,16:52:04.000,72,11084367,14045,0,1741884723,12911.249889079998,131.15815665000264,53409.63389928001 2025-03-13,16:52:05.000,72,11084456,14085,0,1741884724,12911.081481330002,131.0806162200024,53409.51511824001 2025-03-13,16:52:06.000,72,11084353,14165,0,1741884725,12910.852446789992,130.9678301399981,53409.424285680005 2025-03-13,16:52:07.000,72,11084423,14485,0,1741884726,12910.805292619996,130.8197984100043,53409.34044024 2025-03-13,16:52:08.000,72,11084333,14285,0,1741884727,12910.63014855999,130.72111058999872,53409.17274936 2025-03-13,16:52:09.000,72,11084356,14005,0,1741884728,12910.50889497999,130.65061928999785,53409.08191680001 2025-03-13,16:52:10.000,72,11084470,13885,0,1741884729,12910.37416878,130.54488234000019,53409.01204560001 2025-03-13,16:52:11.000,72,11084390,14045,0,1741884730,12910.293333059999,130.37570322000101,53408.92820016 2025-03-13,16:52:12.000,72,11084350,13925,0,1741884731,12910.172079479999,130.3122610499995,53408.89326456001 2025-03-13,16:52:13.000,72,11084382,14725,0,1741884732,12910.225969959989,130.1783275800044,53408.71858656 2025-03-13,16:52:14.000,72,11084395,14165,0,1741884733,12910.138397929994,130.2770154000027,53408.77448352001 2025-03-13,16:52:15.000,72,11084362,14005,0,1741884734,12910.084507449988,130.28406453000207,53408.634741120004 2025-03-13,16:52:16.000,72,11084438,13645,0,1741884735,12910.017144349993,130.19242584000312,53408.585831280005 2025-03-13,16:52:17.000,72,11084479,14165,0,1741884736,12909.969990179998,130.248818879998,53408.453076 2025-03-13,16:52:18.000,72,11084263,14045,0,1741884737,12909.889154459997,130.23472061999928,53408.37621768 2025-03-13,16:52:19.000,72,11084402,13805,0,1741884738,12909.767900879997,130.3968506099991,53408.25743664 2025-03-13,16:52:20.000,72,11084336,14045,0,1741884739,12909.599493130001,130.47439103999932,53408.28538512 2025-03-13,16:52:21.000,72,11084477,14405,0,1741884740,12909.404140139995,130.58717712000362,53408.131668480004 2025-03-13,16:52:22.000,72,11084474,14325,0,1741884741,12909.28962286999,130.65766842000448,53408.12468136001 2025-03-13,16:52:23.000,72,11084292,13765,0,1741884742,12909.020170469994,130.7704545000015,53407.97096472 2025-03-13,16:52:24.000,72,11084377,13965,0,1741884743,12908.791135929998,130.8197984100043,53407.95699048001 2025-03-13,16:52:25.000,72,11084367,14085,0,1741884744,12908.595782939992,130.96078100999875,53407.817248080006 2025-03-13,16:52:26.000,72,11084419,14125,0,1741884745,12908.434111499992,131.02422318000026,53407.70545416 2025-03-13,16:52:27.000,72,11084242,13885,0,1741884746,12908.312857919991,131.18635317000007,53407.64257008001 2025-03-13,16:52:28.000,72,11084374,13925,0,1741884747,12908.265703749996,131.27094272999966,53407.53776328 2025-03-13,16:52:29.000,72,11084426,13965,0,1741884748,12908.23202219999,131.43307271999947,53407.460904960004 2025-03-13,16:52:30.000,72,11084252,13925,0,1741884749,12908.205076959995,131.64454662000207,53407.3700724 2025-03-13,16:52:31.000,72,11084362,14445,0,1741884750,12908.272440059991,131.74323444000038,53407.34212392 2025-03-13,16:52:32.000,72,11084328,13885,0,1741884751,12908.333066849991,131.94061008000426,53407.25129136 2025-03-13,16:52:33.000,72,11084431,14085,0,1741884752,12908.366748399996,132.09569094000472,53407.18142016 2025-03-13,16:52:34.000,72,11084436,14085,0,1741884753,12908.420638880001,132.20142789000238,53407.08360048 2025-03-13,16:52:35.000,72,11084411,14045,0,1741884754,12908.494738289992,132.30716484000004,53407.02071640001 2025-03-13,16:52:36.000,72,11084382,14365,0,1741884755,12908.400429950001,132.32831222999812,53406.95084520001 2025-03-13,16:52:37.000,72,11084427,14005,0,1741884756,12908.285912679996,132.30716484000004,53406.978793680006 2025-03-13,16:52:38.000,72,11084464,14205,0,1741884757,12908.15118647999,132.18732963000366,53406.93687096 2025-03-13,16:52:39.000,72,11084347,14165,0,1741884758,12907.962569799995,132.17323136999767,53406.83206416001 2025-03-13,16:52:40.000,72,11084406,14565,0,1741884759,12907.760480499994,132.12388746000215,53406.80411568001 2025-03-13,16:52:41.000,72,11084370,13965,0,1741884760,12907.430401309997,131.96175747000234,53406.75520584001 2025-03-13,16:52:42.000,72,11084503,14045,0,1741884761,12907.275466179992,131.8701187800034,53406.65738616 2025-03-13,16:52:43.000,72,11084398,14045,0,1741884762,12907.05316794999,131.58110445000057,53406.58052784 2025-03-13,16:52:44.000,72,11084333,14165,0,1741884763,12906.783715549995,131.44012184999883,53406.426811200006 2025-03-13,16:52:45.000,72,11084385,14165,0,1741884764,12906.69614352,131.29913925000437,53406.426811200006 2025-03-13,16:52:46.000,72,11084350,14245,0,1741884765,12906.601835179994,131.34143403000053,53406.39886272001 2025-03-13,16:52:47.000,72,11084318,14565,0,1741884766,12906.507526839989,131.30618838000373,53406.36392712 2025-03-13,16:52:48.000,72,11084344,14405,0,1741884767,12906.312173849998,131.36963054999796,53406.28008168001 2025-03-13,16:52:49.000,72,11084437,13965,0,1741884768,12906.238074439992,131.54585880000377,53406.16130064001 2025-03-13,16:52:50.000,72,11084407,14205,0,1741884769,12906.197656579992,131.70798879000358,53406.189249120005 2025-03-13,16:52:51.000,72,11084472,14245,0,1741884770,12906.002303590001,131.82782399999996,53406.03553248 2025-03-13,16:52:52.000,72,11084387,13845,0,1741884771,12905.827159529996,132.01110137999785,53405.93072568 2025-03-13,16:52:53.000,72,11084302,13925,0,1741884772,12905.75979643,132.1309365900015,53405.9377128 2025-03-13,16:52:54.000,72,11084391,13965,0,1741884773,12905.67896071,132.22257528000046,53405.79098328 2025-03-13,16:52:55.000,72,11084266,14125,0,1741884774,12905.65201546999,132.33536136000475,53405.72809920001 2025-03-13,16:52:56.000,72,11084454,14485,0,1741884775,12905.645279159995,132.4763439599992,53405.65822800001 2025-03-13,16:52:57.000,72,11084431,14205,0,1741884776,12905.746323809995,132.55388438999944,53405.53245984 2025-03-13,16:52:58.000,72,11084335,14125,0,1741884777,12905.854104769991,132.6243756900003,53405.57438256 2025-03-13,16:52:59.000,72,11084426,14085,0,1741884778,12905.90125894,132.7230635099986,53405.52547272 2025-03-13,16:53:00.000,72,11084378,14285,0,1741884779,12905.975358349991,132.7724074200014,53405.43464016 2025-03-13,16:53:01.000,72,11084388,14245,0,1741884780,12906.143766100002,132.89929176000442,53405.420665920006 2025-03-13,16:53:02.000,72,11084386,14125,0,1741884781,12906.170711339997,132.84994785000163,53405.32983336 2025-03-13,16:53:03.000,72,11084412,13965,0,1741884782,12906.190920269997,132.84994785000163,53405.28791064 2025-03-13,16:53:04.000,72,11084371,14605,0,1741884783,12906.190920269997,132.77945655000076,53405.31585912 2025-03-13,16:53:05.000,72,11084430,14125,0,1741884784,12906.096611929992,132.63847394999902,53405.26694928 2025-03-13,16:53:06.000,72,11084361,14525,0,1741884785,12906.015776209992,132.525687870002,53405.33682048 2025-03-13,16:53:07.000,72,11084456,13805,0,1741884786,12905.934940489991,132.2789683200026,53405.232013680004 2025-03-13,16:53:08.000,72,11084417,14245,0,1741884787,12905.705905949995,132.17323136999767,53405.085284160006 2025-03-13,16:53:09.000,72,11084421,14285,0,1741884788,12905.51728927,131.94061008000426,53405.10624552001 2025-03-13,16:53:10.000,72,11084468,14245,0,1741884789,12905.261309489993,131.77143095999782,53405.0992584 2025-03-13,16:53:11.000,72,11084493,14005,0,1741884790,12904.951439229997,131.623399230004,53405.14118112 2025-03-13,16:53:12.000,72,11084384,13965,0,1741884791,12904.722404690001,131.3766796800046,53405.10624552001 2025-03-13,16:53:13.000,72,11084413,14325,0,1741884792,12904.405798119995,131.23569708000286,53405.015412960005 2025-03-13,16:53:14.000,72,11084357,14165,0,1741884793,12904.163290959994,131.0806162200024,53404.93156752 2025-03-13,16:53:15.000,72,11084456,13925,0,1741884794,12903.961201659993,130.9184862300026,53404.88964480001 2025-03-13,16:53:16.000,72,11084308,13925,0,1741884795,12903.786057600002,130.833896670003,53404.91060616001 2025-03-13,16:53:17.000,72,11084433,13765,0,1741884796,12903.685012950002,130.6717666800032,53404.91060616001 2025-03-13,16:53:18.000,72,11084290,14165,0,1741884797,12903.637858779992,130.59422625000298,53404.79182512001 2025-03-13,16:53:19.000,72,11084416,13925,0,1741884798,12903.604177230001,130.43209626000316,53404.777850880004 2025-03-13,16:53:20.000,72,11084383,13885,0,1741884799,12903.597440919992,130.43914539000252,53404.81278648 2025-03-13,16:53:21.000,72,11084455,13885,0,1741884800,12903.570495679996,130.40389973999845,53404.72195392001 2025-03-13,16:53:22.000,72,11084470,13925,0,1741884801,12903.536814129991,130.58012799000426,53404.728941040004 2025-03-13,16:53:23.000,72,11084443,14045,0,1741884802,12903.530077819996,130.72815971999808,53404.65906984 2025-03-13,16:53:24.000,72,11084348,13965,0,1741884803,12903.435769479991,130.8902897099979,53404.749902400006 2025-03-13,16:53:25.000,72,11084441,14085,0,1741884804,12903.34146114,131.2004514299988,53404.728941040004 2025-03-13,16:53:26.000,72,11084446,13925,0,1741884805,12903.34146114,131.5106131499997,53404.73592816 2025-03-13,16:53:27.000,72,11084438,14325,0,1741884806,12903.27409803999,131.74323444000038,53404.73592816 2025-03-13,16:53:28.000,72,11084336,14085,0,1741884807,12903.307779589995,131.96175747000234,53404.73592816 2025-03-13,16:53:29.000,72,11084463,14205,0,1741884808,12903.36167007,132.14503485000023,53404.784838 2025-03-13,16:53:30.000,72,11084279,13805,0,1741884809,12903.26062542,132.38470527000027,53404.784838 2025-03-13,16:53:31.000,72,11084433,13805,0,1741884810,12903.09221766999,132.53978613000072,53404.77086376001 2025-03-13,16:53:32.000,72,11084509,13965,0,1741884811,12902.944018849994,132.71601437999925,53404.88265768 2025-03-13,16:53:33.000,72,11084421,13965,0,1741884812,12902.748665859988,132.76535829000204,53404.88964480001 2025-03-13,16:53:34.000,72,11084443,14085,0,1741884813,12902.546576560002,132.7724074200014,53404.896631920004 2025-03-13,16:53:35.000,72,11084350,14245,0,1741884814,12902.297333089991,132.7371617700046,53404.86169632 2025-03-13,16:53:36.000,72,11084343,14125,0,1741884815,12902.128925339995,132.7371617700046,53404.81977360001 2025-03-13,16:53:37.000,72,11084464,13765,0,1741884816,12901.98072652,132.78650568000012,53404.86868344001 2025-03-13,16:53:38.000,72,11084366,14285,0,1741884817,12901.967253899995,132.65962134000438,53404.81977360001 2025-03-13,16:53:39.000,72,11084425,14045,0,1741884818,12901.8998908,132.70191612000053,53404.83374784 2025-03-13,16:53:40.000,72,11084369,14165,0,1741884819,12901.92009973,132.7089652499999,53404.8547092 2025-03-13,16:53:41.000,72,11084355,14085,0,1741884820,12902.128925339995,132.76535829000204,53404.8547092 2025-03-13,16:53:42.000,72,11084318,14205,0,1741884821,12902.26365154,132.80060393999884,53404.847722080005 2025-03-13,16:53:43.000,72,11084494,14005,0,1741884822,12902.553312869997,132.96273392999865,53404.83374784 2025-03-13,16:53:44.000,72,11084358,14165,0,1741884823,12902.735193239998,133.0684708800036,53404.83374784 2025-03-13,16:53:45.000,72,11084441,14085,0,1741884824,12902.910337299989,133.27289564999955,53404.9245804 2025-03-13,16:53:46.000,72,11084395,14405,0,1741884825,12903.07874505,133.42797651,53405.03637432001 2025-03-13,16:53:47.000,72,11084399,13965,0,1741884826,12903.166317079995,133.6605978000007,53405.03637432001 2025-03-13,16:53:48.000,72,11084354,14045,0,1741884827,12903.226943869995,133.759285619999,53405.05733568001 2025-03-13,16:53:49.000,72,11084268,14005,0,1741884828,12903.166317079995,133.94961213000352,53405.21803944 2025-03-13,16:53:50.000,72,11084280,14045,0,1741884829,12902.99117301999,134.11174212000333,53405.21105232 2025-03-13,16:53:51.000,72,11084334,13925,0,1741884830,12902.762138479993,134.17518429000484,53405.280923520004 2025-03-13,16:53:52.000,72,11084262,13765,0,1741884831,12902.485949770002,134.35141254000337,53405.301884880006 2025-03-13,16:53:53.000,72,11084317,14245,0,1741884832,12902.189552129996,134.53468992000126,53405.420665920006 2025-03-13,16:53:54.000,72,11084451,14125,0,1741884833,12901.906627109995,134.54173905000061,53405.46258864001 2025-03-13,16:53:55.000,72,11084453,14045,0,1741884834,12901.583284229993,134.7391146900045,53405.54643408 2025-03-13,16:53:56.000,72,11084363,14405,0,1741884835,12901.340777069992,134.86599903000024,53405.616305280004 2025-03-13,16:53:57.000,72,11084470,14005,0,1741884836,12901.138687769992,134.90829381000367,53405.6232924 2025-03-13,16:53:58.000,72,11084324,14085,0,1741884837,12900.97701632999,134.97878511000454,53405.74207344 2025-03-13,16:53:59.000,72,11084279,14205,0,1741884838,12900.828817509995,135.05632554000476,53405.804957520006 2025-03-13,16:54:00.000,72,11084382,14605,0,1741884839,12900.808608579995,135.14091510000435,53405.84688024001 2025-03-13,16:54:01.000,72,11084406,13725,0,1741884840,12900.87597167999,135.1832098800005,53405.81893176 2025-03-13,16:54:02.000,72,11084249,14045,0,1741884841,12901.017434189991,135.2959959600048,53405.804957520006 2025-03-13,16:54:03.000,72,11084463,14245,0,1741884842,12901.165633010001,135.38763465000375,53405.88181584 2025-03-13,16:54:04.000,72,11084415,13965,0,1741884843,12901.421612789993,135.47222421000333,53405.951687040004 2025-03-13,16:54:05.000,72,11084341,14205,0,1741884844,12901.738219359999,135.50746986000013,53405.90976432 2025-03-13,16:54:06.000,72,11084373,14165,0,1741884845,12902.1019801,135.54976464000356,53405.9377128 2025-03-13,16:54:07.000,72,11084300,13805,0,1741884846,12902.357959879992,135.5286172499982,53405.91675144001 2025-03-13,16:54:08.000,72,11084297,14205,0,1741884847,12902.654357519998,135.5145189899995,53406.01457112001 2025-03-13,16:54:09.000,72,11084388,14165,0,1741884848,12902.910337299989,135.62730507000379,53406.007584 2025-03-13,16:54:10.000,72,11084354,14245,0,1741884849,12903.22020756,135.69074723999802,53405.98662264 2025-03-13,16:54:11.000,72,11084444,14005,0,1741884850,12903.267361729995,135.55681377000292,53405.99360976001 2025-03-13,16:54:12.000,72,11084434,14165,0,1741884851,12903.36167007,135.56386290000228,53406.11239080001 2025-03-13,16:54:13.000,72,11084385,14085,0,1741884852,12903.33472482999,135.46517508000397,53405.96566128001 2025-03-13,16:54:14.000,72,11084364,13965,0,1741884853,12903.42229686,135.45107681999798,53406.04251960001 2025-03-13,16:54:15.000,72,11084379,14365,0,1741884854,12903.570495679996,135.40173291000247,53406.08444232001 2025-03-13,16:54:16.000,72,11084418,13765,0,1741884855,12903.691749259997,135.27484856999945,53406.1473264 2025-03-13,16:54:17.000,72,11084435,13925,0,1741884856,12903.927520110003,135.22550466000393,53406.03553248 2025-03-13,16:54:18.000,72,11084465,14525,0,1741884857,12904.028564759989,135.246652050002,53406.15431352 2025-03-13,16:54:19.000,72,11084415,14045,0,1741884858,12904.284544539994,135.25370118000137,53406.17527488 2025-03-13,16:54:20.000,72,11084419,13885,0,1741884859,12904.25086298999,135.21140639999794,53406.22418472 2025-03-13,16:54:21.000,72,11084412,14005,0,1741884860,12904.33843502,135.30304509000416,53406.238158960005 2025-03-13,16:54:22.000,72,11084334,14565,0,1741884861,12904.43947967,135.38763465000375,53406.25213320001 2025-03-13,16:54:23.000,72,11084341,13925,0,1741884862,12904.405798119995,135.5427155100042,53406.308030160006 2025-03-13,16:54:24.000,72,11084341,13725,0,1741884863,12904.324962399995,135.65550159000122,53406.33597864 2025-03-13,16:54:25.000,72,11084324,13725,0,1741884864,12904.27780823,135.7259928900021,53406.3918756 2025-03-13,16:54:26.000,72,11084408,14205,0,1741884865,12904.149818339989,135.83172983999975,53406.44078544 2025-03-13,16:54:27.000,72,11084399,14005,0,1741884866,12904.122873099994,135.94451592000405,53406.56655360001 2025-03-13,16:54:28.000,72,11084391,14245,0,1741884867,12903.914047489998,135.86697549000382,53406.50366952 2025-03-13,16:54:29.000,72,11084429,14205,0,1741884868,12903.927520110003,135.91631939999934,53406.65738616 2025-03-13,16:54:30.000,72,11084425,14045,0,1741884869,12903.974674279998,135.89517201000126,53406.55257936 2025-03-13,16:54:31.000,72,11084452,14045,0,1741884870,12904.102664169994,135.96566331000213,53406.622450560004 2025-03-13,16:54:32.000,72,11084460,14165,0,1741884871,12904.37885288,136.036154610003,53406.692321760005 2025-03-13,16:54:33.000,72,11084396,13885,0,1741884872,12904.587678489996,136.0854985199985,53406.66437328001 2025-03-13,16:54:34.000,72,11084414,14525,0,1741884873,12904.884076130002,136.1982846000028,53406.66437328001 2025-03-13,16:54:35.000,72,11084397,13845,0,1741884874,12905.207419009988,136.2969724200011,53406.74821872 2025-03-13,16:54:36.000,72,11084438,14125,0,1741884875,12905.51728927,136.36746372000198,53406.80411568001 2025-03-13,16:54:37.000,72,11084371,14085,0,1741884876,12905.705905949995,136.57893762000458,53406.80411568001 2025-03-13,16:54:38.000,72,11084395,14165,0,1741884877,12905.975358349991,136.84680456000206,53406.86699976 2025-03-13,16:54:39.000,72,11084427,14045,0,1741884878,12906.103348240002,137.06532759000402,53406.92289672001 2025-03-13,16:54:40.000,72,11084406,14605,0,1741884879,12906.271755989997,137.3472927900002,53406.908922480005 2025-03-13,16:54:41.000,72,11084439,14445,0,1741884880,12906.258283369993,137.48827539000195,53406.95084520001 2025-03-13,16:54:42.000,72,11084408,14205,0,1741884881,12906.298701229993,137.69974929000455,53407.076613360005 2025-03-13,16:54:43.000,72,11084330,14085,0,1741884882,12906.197656579992,137.88302667000244,53407.01372928 2025-03-13,16:54:44.000,72,11084449,13925,0,1741884883,12906.096611929992,137.98171449000074,53407.027703520005 2025-03-13,16:54:45.000,72,11084412,14125,0,1741884884,12906.015776209992,138.19318839000334,53407.10456184 2025-03-13,16:54:46.000,72,11084420,14205,0,1741884885,12906.110084549997,138.1508936099999,53407.055652 2025-03-13,16:54:47.000,72,11084417,14485,0,1741884886,12906.217865509992,138.2354831699995,53407.027703520005 2025-03-13,16:54:48.000,72,11084357,13965,0,1741884887,12906.366064329988,138.16499186999863,53407.06263912 2025-03-13,16:54:49.000,72,11084368,14285,0,1741884888,12906.682670899994,138.05925492000097,53406.99975504001 2025-03-13,16:54:50.000,72,11084401,14245,0,1741884889,12906.99927747,138.00991100999818,53406.9857808 2025-03-13,16:54:51.000,72,11084376,14325,0,1741884890,12907.437137619992,137.91827231999923,53406.92289672001 2025-03-13,16:54:52.000,72,11084461,14445,0,1741884891,12907.93562456,137.9253214499986,53406.957832320004 2025-03-13,16:54:53.000,72,11084409,14685,0,1741884892,12908.454320429992,137.840731889999,53406.88796112 2025-03-13,16:54:54.000,72,11084415,14085,0,1741884893,12908.959543679994,137.7067984200039,53406.978793680006 2025-03-13,16:54:55.000,72,11084293,14005,0,1741884894,12909.39740383,137.51647190999938,53407.03469064 2025-03-13,16:54:56.000,72,11084427,14645,0,1741884895,12909.835263979992,137.32614540000213,53406.99975504001 2025-03-13,16:54:57.000,72,11084274,13965,0,1741884896,12910.118188999993,137.22040845000447,53406.97180656001 2025-03-13,16:54:58.000,72,11084453,14365,0,1741884897,12910.300069369994,136.9736888999978,53407.08360048 2025-03-13,16:54:59.000,72,11084467,14125,0,1741884898,12910.49542236,136.7763132600012,53407.125523200004 2025-03-13,16:55:00.000,72,11084399,14165,0,1741884899,12910.61667594,136.60713414000202,53407.16744592001 2025-03-13,16:55:01.000,72,11084303,14405,0,1741884900,12910.751402139991,136.43795502000285,53407.20936864 2025-03-13,16:55:02.000,72,11084438,14245,0,1741884901,12910.919809890001,136.19123547000345,53407.244304240005 2025-03-13,16:55:03.000,72,11084445,14125,0,1741884902,12911.020854540002,136.11369504000322,53407.363085280005 2025-03-13,16:55:04.000,72,11084297,14245,0,1741884903,12911.088217639997,135.96566331000213,53407.363085280005 2025-03-13,16:55:05.000,72,11084454,13925,0,1741884904,12911.169053359998,136.036154610003,53407.49584056 2025-03-13,16:55:06.000,72,11084289,14165,0,1741884905,12911.256625389993,136.036154610003,53407.48885344 2025-03-13,16:55:07.000,72,11084366,14125,0,1741884906,12911.317252179993,136.1982846000028,53407.58667312 2025-03-13,16:55:08.000,72,11084343,14165,0,1741884907,12911.364406349989,136.35336546000326,53407.71244128 2025-03-13,16:55:09.000,72,11084419,14045,0,1741884908,12911.398087899994,136.49434805999772,53407.8242352 2025-03-13,16:55:10.000,72,11084357,14485,0,1741884909,12911.350933729998,136.67057631000353,53407.87314504 2025-03-13,16:55:11.000,72,11084470,13925,0,1741884910,12911.175789669993,136.80450977999863,53408.09673288001 2025-03-13,16:55:12.000,72,11084374,13965,0,1741884911,12911.054536089992,136.94549238000036,53408.07577152001 2025-03-13,16:55:13.000,72,11084401,14045,0,1741884912,12910.906337269997,137.04418019999866,53408.12468136001 2025-03-13,16:55:14.000,72,11084378,13925,0,1741884913,12910.751402139991,137.14286802000424,53408.32730784 2025-03-13,16:55:15.000,72,11084379,14045,0,1741884914,12910.69077534999,137.22040845000447,53408.418140400005 2025-03-13,16:55:16.000,72,11084436,13885,0,1741884915,12910.63014855999,137.19926105999912,53408.47403736 2025-03-13,16:55:17.000,72,11084253,14725,0,1741884916,12910.603203319995,137.12876975999825,53408.52993432001 2025-03-13,16:55:18.000,72,11084405,13965,0,1741884917,12910.684039039996,137.03008193999995,53408.5928184 2025-03-13,16:55:19.000,72,11084314,14125,0,1741884918,12910.69751166,136.89614847000485,53408.66967672 2025-03-13,16:55:20.000,72,11084429,13885,0,1741884919,12910.933282509992,136.71287108999968,53408.704612320005 2025-03-13,16:55:21.000,72,11084357,13965,0,1741884920,12911.128635499997,136.50139719000435,53408.74653504001 2025-03-13,16:55:22.000,72,11084482,14605,0,1741884921,12911.398087899994,136.20533373000217,53408.80941912 2025-03-13,16:55:23.000,72,11084391,13885,0,1741884922,12911.63385875,135.93041765999806,53408.78845776 2025-03-13,16:55:24.000,72,11084399,13925,0,1741884923,12912.024564729996,135.5427155100042,53408.93518728001 2025-03-13,16:55:25.000,72,11084356,14125,0,1741884924,12912.381589160002,135.246652050002,53408.94916152 2025-03-13,16:55:26.000,72,11084418,14245,0,1741884925,12912.711668349999,134.9012446800043,53408.89326456001 2025-03-13,16:55:27.000,72,11084390,13885,0,1741884926,12913.129319569991,134.59813209000276,53408.84435472001 2025-03-13,16:55:28.000,72,11084440,14285,0,1741884927,12913.520025550002,134.2527247199978,53408.970122880004 2025-03-13,16:55:29.000,72,11084458,14205,0,1741884928,12913.856841049994,133.84387517999858,53409.039994080005 2025-03-13,16:55:30.000,72,11084361,14085,0,1741884929,12914.119557139995,133.51961519999895,53409.02601984 2025-03-13,16:55:31.000,72,11084343,13885,0,1741884930,12914.27449227,133.20945347999805,53409.16576224 2025-03-13,16:55:32.000,72,11084444,14405,0,1741884931,12914.362064299996,132.97683219000464,53409.2216592 2025-03-13,16:55:33.000,72,11084269,13965,0,1741884932,12914.442900019996,132.74421090000396,53409.35441448 2025-03-13,16:55:34.000,72,11084467,14405,0,1741884933,12914.382273229996,132.49749135000457,53409.38935008 2025-03-13,16:55:35.000,72,11084340,14005,0,1741884934,12914.22733809999,132.28601745000196,53409.45922128 2025-03-13,16:55:36.000,72,11084391,14045,0,1741884935,12913.937676769994,132.0322487700032,53409.68280912001 2025-03-13,16:55:37.000,72,11084434,14285,0,1741884936,12913.627806509998,131.76438182999846,53409.77364168001 2025-03-13,16:55:38.000,72,11084439,13885,0,1741884937,12913.223627909996,131.49651489000098,53409.79460304 2025-03-13,16:55:39.000,72,11084346,13965,0,1741884938,12912.839658239995,131.24274621000222,53409.92037120001 2025-03-13,16:55:40.000,72,11084378,14085,0,1741884939,12912.422007020003,130.97487927000475,53409.98325528 2025-03-13,16:55:41.000,72,11084396,14405,0,1741884940,12911.91678377,130.65766842000448,53410.109023439996 2025-03-13,16:55:42.000,72,11084381,14085,0,1741884941,12911.445242069989,130.45324365000124,53410.1299848 2025-03-13,16:55:43.000,72,11084414,14285,0,1741884942,12911.020854540002,130.22062236000056,53410.15094616 2025-03-13,16:55:44.000,72,11084336,14285,0,1741884943,12910.791819999991,130.05849237000075,53410.23479160001 2025-03-13,16:55:45.000,72,11084390,14725,0,1741884944,12910.63688487,129.86111673000414,53410.20684312001 2025-03-13,16:55:46.000,72,11084357,14125,0,1741884945,12910.562785459995,129.62849544000346,53410.32562416001 2025-03-13,16:55:47.000,72,11084371,14045,0,1741884946,12910.63688487,129.473414580003,53410.32562416001 2025-03-13,16:55:48.000,72,11084336,14525,0,1741884947,12910.67056641999,129.29718633000448,53410.430430960005 2025-03-13,16:55:49.000,72,11084364,14445,0,1741884948,12910.845710479996,129.26898980999977,53410.41645672 2025-03-13,16:55:50.000,72,11084439,14085,0,1741884949,12911.142108120002,129.08571243000188,53410.4094696 2025-03-13,16:55:51.000,72,11084400,13965,0,1741884950,12911.357670039994,129.08571243000188,53410.45139232001 2025-03-13,16:55:52.000,72,11084397,13925,0,1741884951,12911.579968269994,129.02227026000037,53410.57017336001 2025-03-13,16:55:53.000,72,11084426,13885,0,1741884952,12911.80900280999,128.94472983000014,53410.647031680004 2025-03-13,16:55:54.000,72,11084330,13725,0,1741884953,12911.943729009996,128.97292635000485,53410.80773544001 2025-03-13,16:55:55.000,72,11084339,13845,0,1741884954,12912.038037350001,128.93063157000142,53410.87061952 2025-03-13,16:55:56.000,72,11084329,14205,0,1741884955,12912.064982589996,128.93063157000142,53410.90555512001 2025-03-13,16:55:57.000,72,11084335,13765,0,1741884956,12911.88983852999,128.95882808999886,53410.97542632001 2025-03-13,16:55:58.000,72,11084413,13685,0,1741884957,12911.77532126,128.92358244000206,53411.04529752001 2025-03-13,16:55:59.000,72,11084335,14165,0,1741884958,12911.57323196,128.88128765999863,53411.18503992 2025-03-13,16:56:00.000,72,11084454,14125,0,1741884959,12911.323988489989,128.79669809999905,53411.25491112 2025-03-13,16:56:01.000,72,11084407,14405,0,1741884960,12910.987172989997,128.78259984000033,53411.32478232 2025-03-13,16:56:02.000,72,11084366,14085,0,1741884961,12910.67730273,128.69801028000074,53411.35971792001 2025-03-13,16:56:03.000,72,11084364,14085,0,1741884962,12910.42805925999,128.48653637999814,53411.39465352 2025-03-13,16:56:04.000,72,11084354,14205,0,1741884963,12910.225969959989,128.36670117000176,53411.39465352 2025-03-13,16:56:05.000,72,11084293,13965,0,1741884964,12910.178815789994,128.27506248000282,53411.41561488 2025-03-13,16:56:06.000,72,11084423,14085,0,1741884965,12910.084507449988,128.1481781399998,53411.450550479996 2025-03-13,16:56:07.000,72,11084315,14285,0,1741884966,12910.205761029989,128.00719553999807,53411.485486080004 2025-03-13,16:56:08.000,72,11084299,14245,0,1741884967,12910.33375092,127.75342685999931,53411.45753760001 2025-03-13,16:56:09.000,72,11084452,13965,0,1741884968,12910.542576529995,127.49965818000055,53411.52740880001 2025-03-13,16:56:10.000,72,11084387,14045,0,1741884969,12910.710984279991,127.26703688999987,53411.555357280005 2025-03-13,16:56:11.000,72,11084424,13965,0,1741884970,12910.919809890001,127.00621908000176,53411.54138304 2025-03-13,16:56:12.000,72,11084371,14125,0,1741884971,12911.108426569997,126.73835214000428,53411.61125424 2025-03-13,16:56:13.000,72,11084380,14165,0,1741884972,12911.209471219998,126.38589563999994,53411.653176960004 2025-03-13,16:56:14.000,72,11084276,14045,0,1741884973,12911.297043249993,126.07573391999904,53411.52740880001 2025-03-13,16:56:15.000,72,11084337,14085,0,1741884974,12911.236416459993,125.8008178500022,53411.57631864001 2025-03-13,16:56:16.000,72,11084467,14325,0,1741884975,12911.283570629988,125.54000004000409,53411.653176960004 2025-03-13,16:56:17.000,72,11084311,14165,0,1741884976,12911.330724799998,125.22983832000318,53411.618241359996 2025-03-13,16:56:18.000,72,11084441,14005,0,1741884977,12911.283570629988,125.01131529000122,53411.555357280005 2025-03-13,16:56:19.000,72,11084320,14445,0,1741884978,12911.317252179993,124.83508704000269,53411.59728000001 2025-03-13,16:56:20.000,72,11084430,14245,0,1741884979,12911.344197419989,124.72935008999775,53411.604267120005 2025-03-13,16:56:21.000,72,11084344,14125,0,1741884980,12911.364406349989,124.6518096600048,53411.59029288 2025-03-13,16:56:22.000,72,11084430,14245,0,1741884981,12911.391351589999,124.60951488000137,53411.63920272 2025-03-13,16:56:23.000,72,11084403,14205,0,1741884982,12911.398087899994,124.63066226999945,53411.71606104001 2025-03-13,16:56:24.000,72,11084395,14205,0,1741884983,12911.451978379999,124.62361314000009,53411.7370224 2025-03-13,16:56:25.000,72,11084247,14045,0,1741884984,12911.512605169999,124.64476052999817,53411.77894512 2025-03-13,16:56:26.000,72,11084393,14005,0,1741884985,12911.57323196,124.6870553100016,53411.81388072001 2025-03-13,16:56:27.000,72,11084339,14085,0,1741884986,12911.67427661,124.70820269999967,53411.91868752 2025-03-13,16:56:28.000,72,11084388,14125,0,1741884987,12911.77532126,124.7504974800031,53411.946636 2025-03-13,16:56:29.000,72,11084344,14085,0,1741884988,12911.86962959999,124.61656401000073,53412.03048144001 2025-03-13,16:56:30.000,72,11084354,13885,0,1741884989,12911.91678377,124.59541662000265,53412.0863784 2025-03-13,16:56:31.000,72,11084389,14165,0,1741884990,12912.064982589996,124.60951488000137,53412.121313999996 2025-03-13,16:56:32.000,72,11084392,14165,0,1741884991,12912.132345689992,124.49672880000435,53412.289004879996 2025-03-13,16:56:33.000,72,11084339,13805,0,1741884992,12912.172763549992,124.475581409999,53412.33791472001 2025-03-13,16:56:34.000,72,11084411,14165,0,1741884993,12912.199708790002,124.43328663000284,53412.4007988 2025-03-13,16:56:35.000,72,11084374,13925,0,1741884994,12912.226654029997,124.39804097999877,53412.43573440001 2025-03-13,16:56:36.000,72,11084390,13885,0,1741884995,12912.280544510002,124.37689359000069,53412.47765712 2025-03-13,16:56:37.000,72,11084332,13925,0,1741884996,12912.334434989993,124.44738489000156,53412.51957984 2025-03-13,16:56:38.000,72,11084410,14125,0,1741884997,12912.563469529989,124.46148315000028,53412.67329648001 2025-03-13,16:56:39.000,72,11084333,14405,0,1741884998,12912.74534989999,124.56017096999858,53412.68727072 2025-03-13,16:56:40.000,72,11084367,14165,0,1741884999,12912.85313086,124.60246575000201,53412.66630936 2025-03-13,16:56:41.000,72,11084389,14485,0,1741885000,12913.05522016,124.70115357000032,53412.73618056 2025-03-13,16:56:42.000,72,11084452,14365,0,1741885001,12913.257309460001,124.69410444000096,53412.82002600001 2025-03-13,16:56:43.000,72,11084358,14045,0,1741885002,12913.338145180001,124.79984138999862,53412.91085856 2025-03-13,16:56:44.000,72,11084380,14005,0,1741885003,12913.439189830002,124.89148008000484,53412.93181992 2025-03-13,16:56:45.000,72,11084335,13885,0,1741885004,12913.674960679993,124.95492224999907,53413.0296396 2025-03-13,16:56:46.000,72,11084363,14125,0,1741885005,12913.742323779989,124.92672573000164,53413.07854944 2025-03-13,16:56:47.000,72,11084303,14045,0,1741885006,12913.789477949998,124.84213617000205,53413.12047216 2025-03-13,16:56:48.000,72,11084393,14005,0,1741885007,12913.782741639989,124.75754661000246,53413.162394880004 2025-03-13,16:56:49.000,72,11084300,13645,0,1741885008,12913.823159499989,124.61656401000073,53413.30213728001 2025-03-13,16:56:50.000,72,11084297,13845,0,1741885009,12913.776005329993,124.51787619000243,53413.3091244 2025-03-13,16:56:51.000,72,11084386,14405,0,1741885010,12913.749060089998,124.46853227999964,53413.40694408 2025-03-13,16:56:52.000,72,11084366,13845,0,1741885011,12913.715378539993,124.42623750000348,53413.47681528 2025-03-13,16:56:53.000,72,11084452,14365,0,1741885012,12913.688433299998,124.44738489000156,53413.52572512 2025-03-13,16:56:54.000,72,11084391,13925,0,1741885013,12913.701905919988,124.45443402000092,53413.567647840006 2025-03-13,16:56:55.000,72,11084366,14045,0,1741885014,12913.722114849988,124.44738489000156,53413.693416 2025-03-13,16:56:56.000,72,11084322,13925,0,1741885015,12913.728851159998,124.39099184999941,53413.75630008001 2025-03-13,16:56:57.000,72,11084411,14085,0,1741885016,12913.802950569989,124.37689359000069,53413.80520992001 2025-03-13,16:56:58.000,72,11084425,14525,0,1741885017,12913.92420414999,124.35574620000261,53413.89604248001 2025-03-13,16:56:59.000,72,11084369,14245,0,1741885018,12914.018512489994,124.30640228999982,53413.951939440005 2025-03-13,16:57:00.000,72,11084337,14365,0,1741885019,12914.139766069995,124.2923040300011,53414.05674624 2025-03-13,16:57:01.000,72,11084417,14005,0,1741885020,12914.19365655,124.27820577000239,53414.168540160004 2025-03-13,16:57:02.000,72,11084332,14365,0,1741885021,12914.22733809999,124.21476360000088,53414.238411360006 2025-03-13,16:57:03.000,72,11084402,14085,0,1741885022,12914.119557139995,124.11607578000257,53414.37116664 2025-03-13,16:57:04.000,72,11084377,14045,0,1741885023,12914.07240297,124.03148622000299,53414.42706360001 2025-03-13,16:57:05.000,72,11084389,13965,0,1741885024,12914.04545772999,123.91870013999869,53414.503921920004 2025-03-13,16:57:06.000,72,11084333,14125,0,1741885025,12914.08587558999,123.77066841000487,53414.58776736 2025-03-13,16:57:07.000,72,11084398,13805,0,1741885026,12914.13302976,123.61558755000442,53414.73449688001 2025-03-13,16:57:08.000,72,11084374,14085,0,1741885027,12914.0926119,123.48165408000204,53414.76943248 2025-03-13,16:57:09.000,72,11084405,14245,0,1741885028,12914.200392859995,123.38296626000374,53414.839303680004 2025-03-13,16:57:10.000,72,11084387,14165,0,1741885029,12914.2947012,123.31247496000287,53414.97904608001 2025-03-13,16:57:11.000,72,11084435,14045,0,1741885030,12914.368800609991,123.31247496000287,53415.027955920006 2025-03-13,16:57:12.000,72,11084388,14245,0,1741885031,12914.463108949996,123.28427843999816,53415.14673696001 2025-03-13,16:57:13.000,72,11084417,13885,0,1741885032,12914.456372640001,123.20673800999793,53415.27949224 2025-03-13,16:57:14.000,72,11084419,14365,0,1741885033,12914.409218469991,123.15739410000242,53415.33538920001 2025-03-13,16:57:15.000,72,11084399,14405,0,1741885034,12914.30817381999,123.1785414900005,53415.391286160004 2025-03-13,16:57:16.000,72,11084416,13925,0,1741885035,12914.23407441,123.12214844999835,53415.50308008001 2025-03-13,16:57:17.000,72,11084336,14405,0,1741885036,12914.119557139995,122.98821498000325,53415.62186112001 2025-03-13,16:57:18.000,72,11084371,14205,0,1741885037,12913.978094629994,123.01641150000069,53415.74064216001 2025-03-13,16:57:19.000,72,11084387,14445,0,1741885038,12913.796214259994,122.9318219400011,53415.81051336 2025-03-13,16:57:20.000,72,11084329,14525,0,1741885039,12913.648015439998,122.80493759999808,53415.81750048001 2025-03-13,16:57:21.000,72,11084431,14005,0,1741885040,12913.627806509998,122.75559369000257,53415.90833304001 2025-03-13,16:57:22.000,72,11084365,13965,0,1741885041,12913.533498169993,122.6851023900017,53415.894358800004 2025-03-13,16:57:23.000,72,11084372,14125,0,1741885042,12913.560443410002,122.63575847999891,53416.02012696 2025-03-13,16:57:24.000,72,11084356,14085,0,1741885043,12913.513289239992,122.56526717999805,53416.083011040006 2025-03-13,16:57:25.000,72,11084401,14645,0,1741885044,12913.466135069997,122.4383828400023,53416.07602392001 2025-03-13,16:57:26.000,72,11084365,14245,0,1741885045,12913.425717209997,122.43133371000295,53416.07602392001 2025-03-13,16:57:27.000,72,11084263,14485,0,1741885046,12913.311199939992,122.31149849999929,53416.138908 2025-03-13,16:57:28.000,72,11084387,14085,0,1741885047,12913.19668267,122.31854762999865,53416.25768904 2025-03-13,16:57:29.000,72,11084363,14525,0,1741885048,12913.03501123,122.31854762999865,53416.26467616 2025-03-13,16:57:30.000,72,11084426,14045,0,1741885049,12912.859867169995,122.24100719999842,53416.32756024 2025-03-13,16:57:31.000,72,11084447,14205,0,1741885050,12912.671250489999,122.29035111000121,53416.39044432001 2025-03-13,16:57:32.000,72,11084418,14045,0,1741885051,12912.347907609997,122.20576155000163,53416.43236704 2025-03-13,16:57:33.000,72,11084442,14085,0,1741885052,12911.984146869996,122.2269089399997,53416.418392800006 2025-03-13,16:57:34.000,72,11084339,13885,0,1741885053,12911.55302303,122.19871242000227,53416.43236704 2025-03-13,16:57:35.000,72,11084390,13925,0,1741885054,12911.189262289998,122.28330198000185,53416.50922536001 2025-03-13,16:57:36.000,72,11084401,14125,0,1741885055,12910.744665829996,122.28330198000185,53416.516212480004 2025-03-13,16:57:37.000,72,11084416,14165,0,1741885056,12910.41458664,122.36084241000208,53416.48826400001 2025-03-13,16:57:38.000,72,11084343,14205,0,1741885057,12910.057562209993,122.43133371000295,53416.53018672001 2025-03-13,16:57:39.000,72,11084351,14285,0,1741885058,12909.936308629993,122.55821804999869,53416.5231996 2025-03-13,16:57:40.000,72,11084442,14045,0,1741885059,12909.761164570002,122.6498567400049,53416.48127688 2025-03-13,16:57:41.000,72,11084373,13925,0,1741885060,12909.666856229996,122.81903586000408,53416.48826400001 2025-03-13,16:57:42.000,72,11084324,14485,0,1741885061,12909.606229439996,122.93887107000046,53416.47428976 2025-03-13,16:57:43.000,72,11084367,13885,0,1741885062,12909.552338959991,123.13624671000434,53416.42537992 2025-03-13,16:57:44.000,72,11084387,14245,0,1741885063,12909.484975859996,123.22788540000329,53416.46031552001 2025-03-13,16:57:45.000,72,11084465,13645,0,1741885064,12909.49844848,123.43935929999861,53416.4533284 2025-03-13,16:57:46.000,72,11084358,14125,0,1741885065,12909.464766929996,123.49575234000076,53416.46031552001 2025-03-13,16:57:47.000,72,11084386,14445,0,1741885066,12909.29635918,123.55214538000291,53416.44634128 2025-03-13,16:57:48.000,72,11084388,13965,0,1741885067,12909.242468699995,123.62263668000378,53416.369482960006 2025-03-13,16:57:49.000,72,11084345,14045,0,1741885068,12909.22899607999,123.62263668000378,53416.43236704 2025-03-13,16:57:50.000,72,11084408,14085,0,1741885069,12909.12795142999,123.55214538000291,53416.40441856 2025-03-13,16:57:51.000,72,11084368,14125,0,1741885070,12908.993225229999,123.5380471200042,53416.42537992 2025-03-13,16:57:52.000,72,11084487,14405,0,1741885071,12908.851762719998,123.49575234000076,53416.43236704 2025-03-13,16:57:53.000,72,11084418,13965,0,1741885072,12908.669882349997,123.41116278000118,53416.37647008 2025-03-13,16:57:54.000,72,11084409,14005,0,1741885073,12908.474529359992,123.32657322000159,53416.40441856 2025-03-13,16:57:55.000,72,11084428,14605,0,1741885074,12908.25896744,123.21378714000457,53416.35550872 2025-03-13,16:57:56.000,72,11084473,14205,0,1741885075,12907.99625135,123.10100106000027,53416.39044432001 2025-03-13,16:57:57.000,72,11084389,14125,0,1741885076,12907.720062639994,122.94592019999982,53416.30659888 2025-03-13,16:57:58.000,72,11084430,14245,0,1741885077,12907.544918580003,122.69215152000106,53416.348521600004 2025-03-13,16:57:59.000,72,11084342,13885,0,1741885078,12907.369774519997,122.44543197000166,53416.27166328001 2025-03-13,16:58:00.000,72,11084336,14005,0,1741885079,12907.295675109992,122.24805632999778,53416.250701920006 2025-03-13,16:58:01.000,72,11084438,14245,0,1741885080,12907.154212599991,122.07182807999925,53416.24371480001 2025-03-13,16:58:02.000,72,11084320,14245,0,1741885081,12907.12053105,121.94494374000351,53416.229740560004 2025-03-13,16:58:03.000,72,11084347,14725,0,1741885082,12907.006013779996,121.85330505000456,53416.17384360001 2025-03-13,16:58:04.000,72,11084371,14005,0,1741885083,12906.93191436999,121.83215765999921,53416.180830720004 2025-03-13,16:58:05.000,72,11084417,14085,0,1741885084,12906.91170543999,121.70527332000347,53416.10397240001 2025-03-13,16:58:06.000,72,11084392,14085,0,1741885085,12906.884760199995,121.67707679999876,53416.083011040006 2025-03-13,16:58:07.000,72,11084301,14565,0,1741885086,12906.803924479995,121.69117506000475,53416.05506256001 2025-03-13,16:58:08.000,72,11084412,14005,0,1741885087,12906.763506619995,121.70527332000347,53415.97820424 2025-03-13,16:58:09.000,72,11084440,14325,0,1741885088,12906.69614352,121.66297854000004,53415.94326864 2025-03-13,16:58:10.000,72,11084306,14005,0,1741885089,12906.675934589999,121.71232245000283,53415.90134592 2025-03-13,16:58:11.000,72,11084402,14125,0,1741885090,12906.635516729999,121.67707679999876,53415.90833304001 2025-03-13,16:58:12.000,72,11084453,14005,0,1741885091,12906.64898934999,121.65592941000068,53415.90134592 2025-03-13,16:58:13.000,72,11084372,14565,0,1741885092,12906.77024292999,121.71232245000283,53415.964230000005 2025-03-13,16:58:14.000,72,11084423,14205,0,1741885093,12906.79718817,121.68412592999812,53415.90134592 2025-03-13,16:58:15.000,72,11084425,14245,0,1741885094,12906.77697924,121.80396114000177,53415.964230000005 2025-03-13,16:58:16.000,72,11084321,14165,0,1741885095,12906.73656138,121.77576462000434,53415.90134592 2025-03-13,16:58:17.000,72,11084391,13965,0,1741885096,12906.73656138,121.75461722999898,53415.97121712 2025-03-13,16:58:18.000,72,11084317,14325,0,1741885097,12906.588362559989,121.71937158000219,53416.07602392001 2025-03-13,16:58:19.000,72,11084398,14005,0,1741885098,12906.406482189988,121.7828137500037,53416.04807544 2025-03-13,16:58:20.000,72,11084386,13965,0,1741885099,12906.197656579992,121.76166635999834,53415.99217848 2025-03-13,16:58:21.000,72,11084345,14205,0,1741885100,12905.948413109996,121.77576462000434,53416.05506256001 2025-03-13,16:58:22.000,72,11084419,14045,0,1741885101,12905.726114879995,121.80396114000177,53416.08999816 2025-03-13,16:58:23.000,72,11084521,14085,0,1741885102,12905.362354139994,121.88855070000136,53416.02012696 2025-03-13,16:58:24.000,72,11084405,14245,0,1741885103,12905.119846979993,121.84625591999793,53416.02012696 2025-03-13,16:58:25.000,72,11084382,14605,0,1741885104,12904.836921959992,121.83920678999857,53415.95724288001 2025-03-13,16:58:26.000,72,11084348,14365,0,1741885105,12904.53378800999,121.86035418000392,53416.04108832 2025-03-13,16:58:27.000,72,11084375,14285,0,1741885106,12904.324962399995,121.8180594000005,53415.99217848 2025-03-13,16:58:28.000,72,11084433,14125,0,1741885107,12904.075718929998,121.8180594000005,53415.915320160006 2025-03-13,16:58:29.000,72,11084438,14125,0,1741885108,12903.806266530002,121.80396114000177,53415.964230000005 2025-03-13,16:58:30.000,72,11084431,14005,0,1741885109,12903.745639740002,121.75461722999898,53415.9292944 2025-03-13,16:58:31.000,72,11084358,14005,0,1741885110,12903.705221880002,121.65592941000068,53415.85942320001 2025-03-13,16:58:32.000,72,11084418,13765,0,1741885111,12903.678276639992,121.54314333000366,53415.81750048001 2025-03-13,16:58:33.000,72,11084409,14565,0,1741885112,12903.732167119997,121.52904506999766,53415.76160352 2025-03-13,16:58:34.000,72,11084429,13805,0,1741885113,12903.759112359992,121.47265203000279,53415.71269368 2025-03-13,16:58:35.000,72,11084340,14565,0,1741885114,12903.792793909997,121.51494680999895,53415.58692552 2025-03-13,16:58:36.000,72,11084356,14125,0,1741885115,12903.806266530002,121.57838898000045,53415.64980960001 2025-03-13,16:58:37.000,72,11084453,14525,0,1741885116,12903.786057600002,121.65592941000068,53415.56596416 2025-03-13,16:58:38.000,72,11084370,14845,0,1741885117,12903.732167119997,121.72642071000155,53415.58692552 2025-03-13,16:58:39.000,72,11084293,14605,0,1741885118,12903.563759370001,121.92379634999816,53415.5450028 2025-03-13,16:58:40.000,72,11084392,14445,0,1741885119,12903.32125221,122.05772982000053,53415.48910584 2025-03-13,16:58:41.000,72,11084420,14525,0,1741885120,12902.984436709994,122.14231938000012,53415.48211872001 2025-03-13,16:58:42.000,72,11084381,14085,0,1741885121,12902.654357519998,122.31149849999929,53415.4751316 2025-03-13,16:58:43.000,72,11084527,14085,0,1741885122,12902.324278330001,122.50182501000381,53415.44718312 2025-03-13,16:58:44.000,72,11084327,14165,0,1741885123,12901.91336341999,122.64280760999827,53415.44718312 2025-03-13,16:58:45.000,72,11084427,14645,0,1741885124,12901.536130059998,122.8331341200028,53415.3703248 2025-03-13,16:58:46.000,72,11084369,14245,0,1741885125,12901.165633010001,122.88247802999831,53415.32840208 2025-03-13,16:58:47.000,72,11084410,14245,0,1741885126,12900.74124548,123.03755888999876,53415.3004536 2025-03-13,16:58:48.000,72,11084402,13805,0,1741885127,12900.451584149989,123.1785414900005,53415.27250512 2025-03-13,16:58:49.000,72,11084388,13765,0,1741885128,12900.121504959992,123.34067148000031,53415.23756952001 2025-03-13,16:58:50.000,72,11084397,13725,0,1741885129,12899.919415659992,123.41116278000118,53415.174685440004 2025-03-13,16:58:51.000,72,11084362,14445,0,1741885130,12899.831843629996,123.6367349400025,53415.08385288 2025-03-13,16:58:52.000,72,11084365,14365,0,1741885131,12899.771216839996,123.80591406000167,53415.076865760006 2025-03-13,16:58:53.000,72,11084406,14125,0,1741885132,12899.78468946,124.03148622000299,53415.027955920006 2025-03-13,16:58:54.000,72,11084382,13885,0,1741885133,12899.858788869991,124.21476360000088,53415.006994560004 2025-03-13,16:58:55.000,72,11084378,13725,0,1741885134,12899.905943040001,124.48263053999835,53415.00000744001 2025-03-13,16:58:56.000,72,11084386,14005,0,1741885135,12899.953097209996,124.70820269999967,53414.99302032 2025-03-13,16:58:57.000,72,11084417,13925,0,1741885136,12900.000251379992,124.92672573000164,53414.93013624001 2025-03-13,16:58:58.000,72,11084457,14205,0,1741885137,12900.040669239992,125.12410136999824,53414.888213520004 2025-03-13,16:58:59.000,72,11084377,14005,0,1741885138,12899.980042449992,125.20869092999783,53414.81834232 2025-03-13,16:59:00.000,72,11084410,14645,0,1741885139,12899.872261489996,125.32852614000149,53414.79738096 2025-03-13,16:59:01.000,72,11084327,14165,0,1741885140,12899.76448053,125.46950874000322,53414.78340672001 2025-03-13,16:59:02.000,72,11084422,14245,0,1741885141,12899.56239123,125.60344220999832,53414.71353552001 2025-03-13,16:59:03.000,72,11084375,14205,0,1741885142,12899.43440133999,125.7373756800007,53414.64366432001 2025-03-13,16:59:04.000,72,11084284,14005,0,1741885143,12899.286202519994,125.79376872000284,53414.64366432001 2025-03-13,16:59:05.000,72,11084349,13965,0,1741885144,12899.138003699998,125.82196524000028,53414.48994768 2025-03-13,16:59:06.000,72,11084390,14405,0,1741885145,12899.070640600003,125.89950567000051,53414.4619992 2025-03-13,16:59:07.000,72,11084454,14085,0,1741885146,12898.908969160002,125.9840952300001,53414.37116664 2025-03-13,16:59:08.000,72,11084401,13805,0,1741885147,12898.949387020002,126.13212696000119,53414.39911512001 2025-03-13,16:59:09.000,72,11084438,13925,0,1741885148,12899.010013810002,126.23081477999949,53414.35020528001 2025-03-13,16:59:10.000,72,11084300,14285,0,1741885149,12899.138003699998,126.36474825000187,53414.22443712 2025-03-13,16:59:11.000,72,11084395,14045,0,1741885150,12899.239048349998,126.39999389999866,53414.168540160004 2025-03-13,16:59:12.000,72,11084400,14245,0,1741885151,12899.340092999999,126.46343607000017,53414.12661744 2025-03-13,16:59:13.000,72,11084335,13925,0,1741885152,12899.43440133999,126.56212388999847,53414.0777076 2025-03-13,16:59:14.000,72,11084379,14165,0,1741885153,12899.49502812999,126.71015561999957,53414.04277200001 2025-03-13,16:59:15.000,72,11084455,13965,0,1741885154,12899.5421823,126.80179430999851,53413.91700384 2025-03-13,16:59:16.000,72,11084417,14205,0,1741885155,12899.548918609995,126.93572778000089,53413.9379652 2025-03-13,16:59:17.000,72,11084388,14205,0,1741885156,12899.548918609995,127.20359471999836,53413.84713264001 2025-03-13,16:59:18.000,72,11084433,14365,0,1741885157,12899.528709679995,127.48555992000183,53413.74232584 2025-03-13,16:59:19.000,72,11084365,14085,0,1741885158,12899.649963259995,127.8027707700021,53413.70739024001 2025-03-13,16:59:20.000,72,11084429,14205,0,1741885159,12899.730798979996,128.2116203100013,53413.64450616 2025-03-13,16:59:21.000,72,11084426,13965,0,1741885160,12899.852052559996,128.57817507000436,53413.57463496 2025-03-13,16:59:22.000,72,11084395,14245,0,1741885161,12900.006987690002,129.0011228700023,53413.518738000006 2025-03-13,16:59:23.000,72,11084348,13845,0,1741885162,12900.054141859997,129.3112845900032,53413.50476376 2025-03-13,16:59:24.000,72,11084477,14405,0,1741885163,12900.148450200002,129.51570935999916,53413.518738000006 2025-03-13,16:59:25.000,72,11084402,14285,0,1741885164,12900.182131749993,129.71308500000305,53413.448866800005 2025-03-13,16:59:26.000,72,11084439,14045,0,1741885165,12900.283176399993,129.84701846999815,53413.39296984001 2025-03-13,16:59:27.000,72,11084454,14285,0,1741885166,12900.384221049993,129.91750976999901,53413.38598272 2025-03-13,16:59:28.000,72,11084446,13885,0,1741885167,12900.566101419994,129.95980455000245,53413.399956960006 2025-03-13,16:59:29.000,72,11084427,14005,0,1741885168,12900.80187227,129.99505019999924,53413.351047120006 2025-03-13,16:59:30.000,72,11084442,13965,0,1741885169,12901.051115739996,129.99505019999924,53413.36502136 2025-03-13,16:59:31.000,72,11084342,13885,0,1741885170,12901.347513380002,129.93160802999773,53413.34406000001 2025-03-13,16:59:32.000,72,11084474,14085,0,1741885171,12901.623702089993,129.8399693399988,53413.378995600004 2025-03-13,16:59:33.000,72,11084382,14205,0,1741885172,12901.85947294,129.804723690002,53413.35803424 2025-03-13,16:59:34.000,72,11084391,14445,0,1741885173,12902.09524378999,129.82587108000007,53413.4139312 2025-03-13,16:59:35.000,72,11084410,13885,0,1741885174,12902.317542019991,129.82587108000007,53413.4838024 2025-03-13,16:59:36.000,72,11084376,13965,0,1741885175,12902.485949770002,129.8188219500007,53413.51175088001 2025-03-13,16:59:37.000,72,11084425,14005,0,1741885176,12902.681302759993,129.76947803999792,53413.51175088001 2025-03-13,16:59:38.000,72,11084391,13965,0,1741885177,12902.964227779994,129.69898674000433,53413.51175088001 2025-03-13,16:59:39.000,72,11084358,13965,0,1741885178,12903.327988519995,129.57915153000067,53413.56066072001 2025-03-13,16:59:40.000,72,11084384,13965,0,1741885179,12903.664804020002,129.38177589000406,53413.6235448 2025-03-13,16:59:41.000,72,11084374,13925,0,1741885180,12904.102664169994,129.26898980999977,53413.64450616 2025-03-13,16:59:42.000,72,11084431,14285,0,1741885181,12904.52031539,129.2125967700049,53413.72835160001 2025-03-13,16:59:43.000,72,11084369,13765,0,1741885182,12905.012066019997,129.2478424200017,53413.784248560005 2025-03-13,16:59:44.000,72,11084423,13925,0,1741885183,12905.47013509999,129.28308806999848,53413.84713264001 2025-03-13,16:59:45.000,72,11084381,14445,0,1741885184,12905.874313699991,129.36767762999807,53413.98687504 2025-03-13,16:59:46.000,72,11084428,14405,0,1741885185,12906.291964919998,129.4945619700011,53414.049759120004 2025-03-13,16:59:47.000,72,11084384,14165,0,1741885186,12906.662461969994,129.58620066000003,53414.189501520006 2025-03-13,16:59:48.000,72,11084428,14245,0,1741885187,12906.89823282,129.5721024000013,53414.2523856 2025-03-13,16:59:49.000,72,11084377,14405,0,1741885188,12907.147476289996,129.57915153000067,53414.287321200005 2025-03-13,16:59:50.000,72,11084379,14085,0,1741885189,12907.255257249992,129.52980761999788,53414.406102240006 2025-03-13,16:59:51.000,72,11084329,14125,0,1741885190,12907.369774519997,129.43111979999958,53414.49693480001 2025-03-13,16:59:52.000,72,11084412,14165,0,1741885191,12907.437137619992,129.3606284999987,53414.53885752 2025-03-13,16:59:53.000,72,11084433,14005,0,1741885192,12907.504500720002,129.25489155000105,53414.65763856 2025-03-13,16:59:54.000,72,11084347,14405,0,1741885193,12907.571863819998,129.2478424200017,53414.71353552001 2025-03-13,16:59:55.000,72,11084361,13885,0,1741885194,12907.693117399998,129.17735112000082,53414.741484000006 2025-03-13,16:59:56.000,72,11084385,14285,0,1741885195,12907.821107289994,129.15620373000274,53414.87423928 2025-03-13,16:59:57.000,72,11084389,14085,0,1741885196,12908.00972396999,129.1984985099989,53414.916162 2025-03-13,16:59:58.000,72,11084407,14405,0,1741885197,12908.205076959995,129.2478424200017,53414.99302032 2025-03-13,16:59:59.000,72,11084338,14005,0,1741885198,12908.312857919991,129.30423546000384,53415.03494304 2025-03-13,17:00:00.000,72,11084417,14325,0,1741885199,12908.420638880001,129.43111979999958,53415.11180136 2025-03-13,17:00:01.000,72,11084475,14485,0,1741885200,12908.467793049997,129.52275848999852,53415.16769832001 2025-03-13,17:00:02.000,72,11084298,14245,0,1741885201,12908.535156149992,129.67783934999898,53415.244556640006 2025-03-13,17:00:03.000,72,11084344,13885,0,1741885202,12908.649673419997,129.74128152000048,53415.34936344 2025-03-13,17:00:04.000,72,11084351,13965,0,1741885203,12908.757454379993,129.8681658600035,53415.40526040001 2025-03-13,17:00:05.000,72,11084392,14165,0,1741885204,12908.791135929998,129.9034115100003,53415.49609296 2025-03-13,17:00:06.000,72,11084434,14285,0,1741885205,12908.871971649998,129.88931325000158,53415.5450028 2025-03-13,17:00:07.000,72,11084407,14525,0,1741885206,12908.993225229999,129.8399693399988,53415.677758080004 2025-03-13,17:00:08.000,72,11084370,14165,0,1741885207,12909.08753356999,129.81177282000135,53415.71968080001 2025-03-13,17:00:09.000,72,11084400,14085,0,1741885208,12909.28962286999,129.77652717000456,53415.747629280006 2025-03-13,17:00:10.000,72,11084380,14045,0,1741885209,12909.49844848,129.804723690002,53415.85243608 2025-03-13,17:00:11.000,72,11084399,13885,0,1741885210,12909.673592539992,129.78357630000392,53415.97121712 2025-03-13,17:00:12.000,72,11084324,14165,0,1741885211,12909.821791360002,129.76947803999792,53416.062049680004 2025-03-13,17:00:13.000,72,11084386,13965,0,1741885212,12910.003671729988,129.8399693399988,53416.15288224001 2025-03-13,17:00:14.000,72,11084380,13965,0,1741885213,12910.097980069993,129.88931325000158,53416.29262464001 2025-03-13,17:00:15.000,72,11084392,14125,0,1741885214,12910.165343169989,129.9034115100003,53416.34153448001 2025-03-13,17:00:16.000,72,11084425,14245,0,1741885215,12910.30680567999,129.88226412000222,53416.4533284 2025-03-13,17:00:17.000,72,11084356,14405,0,1741885216,12910.24617888999,129.82587108000007,53416.55114808 2025-03-13,17:00:18.000,72,11084365,13965,0,1741885217,12910.26638781999,129.81177282000135,53416.64896776 2025-03-13,17:00:19.000,72,11084376,13925,0,1741885218,12910.37416878,129.74833064999984,53416.76076168 2025-03-13,17:00:20.000,72,11084364,14325,0,1741885219,12910.34722353999,129.69898674000433,53416.86556848001 2025-03-13,17:00:21.000,72,11084304,13885,0,1741885220,12910.320278299994,129.5932497899994,53416.95640104 2025-03-13,17:00:22.000,72,11084404,13885,0,1741885221,12910.38764139999,129.52275848999852,53417.01229800001 2025-03-13,17:00:23.000,72,11084359,14245,0,1741885222,12910.481949739995,129.46636545000365,53417.08216920001 2025-03-13,17:00:24.000,72,11084328,13925,0,1741885223,12910.59646701,129.38177589000406,53417.17300176 2025-03-13,17:00:25.000,72,11084345,13845,0,1741885224,12910.724456899996,129.29718633000448,53417.27780856001 2025-03-13,17:00:26.000,72,11084344,14365,0,1741885225,12910.879392030001,129.21964590000425,53417.33370552 2025-03-13,17:00:27.000,72,11084391,14125,0,1741885226,12910.966964059997,129.0504667799978,53417.36864112001 2025-03-13,17:00:28.000,72,11084308,14245,0,1741885227,12911.162317050002,129.0011228700023,53417.44549944001 2025-03-13,17:00:29.000,72,11084356,14125,0,1741885228,12911.290306939998,128.95882808999886,53417.49440928001 2025-03-13,17:00:30.000,72,11084374,13805,0,1741885229,12911.357670039994,128.88128765999863,53417.55729336 2025-03-13,17:00:31.000,72,11084361,14205,0,1741885230,12911.438505759994,128.83194375000312,53417.59921608 2025-03-13,17:00:32.000,72,11084341,14405,0,1741885231,12911.492396239999,128.76145245000225,53417.711010000006 2025-03-13,17:00:33.000,72,11084350,14085,0,1741885232,12911.418296829994,128.76145245000225,53417.76690696 2025-03-13,17:00:34.000,72,11084387,14125,0,1741885233,12911.411560519999,128.72620679999818,53417.885688 2025-03-13,17:00:35.000,72,11084359,14285,0,1741885234,12911.371142659998,128.7685015800016,53417.78088120001 2025-03-13,17:00:36.000,72,11084335,13965,0,1741885235,12911.330724799998,128.74030506000418,53417.885688 2025-03-13,17:00:37.000,72,11084354,14245,0,1741885236,12911.270098009998,128.83194375000312,53417.927610720006 2025-03-13,17:00:38.000,72,11084312,13765,0,1741885237,12911.283570629988,128.8178454900044,53418.01844328001 2025-03-13,17:00:39.000,72,11084432,14405,0,1741885238,12911.270098009998,128.888336789998,53418.025430400005 2025-03-13,17:00:40.000,72,11084368,14085,0,1741885239,12911.243152769988,128.84604201000184,53418.08831448001 2025-03-13,17:00:41.000,72,11084362,14405,0,1741885240,12911.276834319993,128.86718939999992,53418.144211440005 2025-03-13,17:00:42.000,72,11084373,14165,0,1741885241,12911.276834319993,128.82489462000376,53418.16517280001 2025-03-13,17:00:43.000,72,11084392,14325,0,1741885242,12911.297043249993,128.888336789998,53418.21408264001 2025-03-13,17:00:44.000,72,11084352,14125,0,1741885243,12911.418296829994,128.93063157000142,53418.18613416001 2025-03-13,17:00:45.000,72,11084359,13885,0,1741885244,12911.472187309999,128.98702461000357,53418.311902320005 2025-03-13,17:00:46.000,72,11084365,14285,0,1741885245,12911.63385875,129.0504667799978,53418.262992480006 2025-03-13,17:00:47.000,72,11084413,14085,0,1741885246,12911.741639709995,129.10685981999995,53418.33286368001 2025-03-13,17:00:48.000,72,11084407,14005,0,1741885247,12911.802266499995,129.10685981999995,53418.37478640001 2025-03-13,17:00:49.000,72,11084337,13925,0,1741885248,12911.86962959999,129.12800720999803,53418.39574776 2025-03-13,17:00:50.000,72,11084382,14165,0,1741885249,12911.930256389991,129.23374416000297,53418.49356744 2025-03-13,17:00:51.000,72,11084323,14165,0,1741885250,12911.95720163,129.18440025000018,53418.46561896 2025-03-13,17:00:52.000,72,11084373,14285,0,1741885251,12911.990883179991,129.19144937999954,53418.577412880004 2025-03-13,17:00:53.000,72,11084355,13925,0,1741885252,12912.011092109991,129.2266950300036,53418.59138712001 2025-03-13,17:00:54.000,72,11084393,13845,0,1741885253,12912.017828420001,129.14915460000338,53418.61933560001 2025-03-13,17:00:55.000,72,11084396,14045,0,1741885254,12912.004355799996,129.02931938999973,53418.61933560001 2025-03-13,17:00:56.000,72,11084384,14165,0,1741885255,12912.024564729996,128.93768070000078,53418.60536136 2025-03-13,17:00:57.000,72,11084466,14165,0,1741885256,12912.058246280001,128.888336789998,53418.62632272 2025-03-13,17:00:58.000,72,11084393,14365,0,1741885257,12912.091927829992,128.84604201000184,53418.61933560001 2025-03-13,17:00:59.000,72,11084370,14125,0,1741885258,12912.199708790002,128.7896489699997,53418.598374240006 2025-03-13,17:01:00.000,72,11084395,13885,0,1741885259,12912.294017129992,128.71210853999946,53418.61234848 2025-03-13,17:01:01.000,72,11084390,14245,0,1741885260,12912.469161189998,128.6557155000046,53418.61933560001 2025-03-13,17:01:02.000,72,11084439,14405,0,1741885261,12912.556733219993,128.63456810999924,53418.61234848 2025-03-13,17:01:03.000,72,11084308,13925,0,1741885262,12912.617360009994,128.6063715900018,53418.5844 2025-03-13,17:01:04.000,72,11084421,14125,0,1741885263,12912.74534989999,128.57112593999773,53418.60536136 2025-03-13,17:01:05.000,72,11084346,14045,0,1741885264,12912.839658239995,128.4583398600007,53418.54247728001 2025-03-13,17:01:06.000,72,11084308,14005,0,1741885265,12912.84639454999,128.41604508000455,53418.61933560001 2025-03-13,17:01:07.000,72,11084380,13845,0,1741885266,12912.87333979,128.2962098700009,53418.577412880004 2025-03-13,17:01:08.000,72,11084345,14125,0,1741885267,12912.819449309995,128.28211161000218,53418.5145288 2025-03-13,17:01:09.000,72,11084412,13925,0,1741885268,12912.78576775999,128.2116203100013,53418.48658032 2025-03-13,17:01:10.000,72,11084442,14565,0,1741885269,12912.731877279999,128.20457118000195,53418.479593200005 2025-03-13,17:01:11.000,72,11084375,14045,0,1741885270,12912.698195729994,128.16227639999852,53418.41670912 2025-03-13,17:01:12.000,72,11084412,14045,0,1741885271,12912.610623699999,128.2468659599981,53418.360812160005 2025-03-13,17:01:13.000,72,11084368,14125,0,1741885272,12912.543260599989,128.15522726999916,53418.29094096 2025-03-13,17:01:14.000,72,11084376,14285,0,1741885273,12912.482633809988,128.09178509999765,53418.23504400001 2025-03-13,17:01:15.000,72,11084327,13725,0,1741885274,12912.314226059993,128.02834293000342,53418.08831448001 2025-03-13,17:01:16.000,72,11084326,13845,0,1741885275,12912.139082000002,128.00719553999807,53418.10927584 2025-03-13,17:01:17.000,72,11084378,14405,0,1741885276,12912.031301039991,127.93670424000447,53417.976520560005 2025-03-13,17:01:18.000,72,11084358,14245,0,1741885277,12911.9369927,127.96490076000191,53417.96953344001 2025-03-13,17:01:19.000,72,11084423,14325,0,1741885278,12911.83594805,127.97899902000063,53417.93459784 2025-03-13,17:01:20.000,72,11084424,14205,0,1741885279,12911.67427661,128.09178509999765,53417.86472664 2025-03-13,17:01:21.000,72,11084362,13805,0,1741885280,12911.600177199995,128.14112901000044,53417.73197136001 2025-03-13,17:01:22.000,72,11084391,14245,0,1741885281,12911.445242069989,128.2116203100013,53417.68306152001 2025-03-13,17:01:23.000,72,11084394,14085,0,1741885282,12911.243152769988,128.27506248000282,53417.71799712 2025-03-13,17:01:24.000,72,11084423,14285,0,1741885283,12911.128635499997,128.2962098700009,53417.56428048001 2025-03-13,17:01:25.000,72,11084318,13965,0,1741885284,12911.054536089992,128.38784855999984,53417.55030624 2025-03-13,17:01:26.000,72,11084334,14085,0,1741885285,12910.926546199997,128.41604508000455,53417.424538080006 2025-03-13,17:01:27.000,72,11084431,14485,0,1741885286,12910.832237859991,128.47243811999942,53417.36864112001 2025-03-13,17:01:28.000,72,11084357,14445,0,1741885287,12910.906337269997,128.57817507000436,53417.27082144 2025-03-13,17:01:29.000,72,11084386,14045,0,1741885288,12910.859183100001,128.73325593000482,53417.17300176 2025-03-13,17:01:30.000,72,11084410,13805,0,1741885289,12910.886128339997,128.77555071000097,53417.089156320006 2025-03-13,17:01:31.000,72,11084377,14045,0,1741885290,12910.852446789992,128.83899288000248,53416.94242680001 2025-03-13,17:01:32.000,72,11084415,14205,0,1741885291,12910.852446789992,128.902435050004,53416.872555600006 2025-03-13,17:01:33.000,72,11084394,14125,0,1741885292,12910.845710479996,128.92358244000206,53416.73980032 2025-03-13,17:01:34.000,72,11084367,13965,0,1741885293,12910.818765240001,128.86718939999992,53416.64896776 2025-03-13,17:01:35.000,72,11084317,14525,0,1741885294,12910.791819999991,128.86718939999992,53416.565122320004 2025-03-13,17:01:36.000,72,11084381,14125,0,1741885295,12910.724456899996,128.79669809999905,53416.47428976 2025-03-13,17:01:37.000,72,11084359,14445,0,1741885296,12910.65035748999,128.74735419000353,53416.32057312001 2025-03-13,17:01:38.000,72,11084384,14205,0,1741885297,12910.49542236,128.73325593000482,53416.18781784 2025-03-13,17:01:39.000,72,11084444,14205,0,1741885298,12910.43479557,128.74735419000353,53416.0690368 2025-03-13,17:01:40.000,72,11084412,14645,0,1741885299,12910.36743246999,128.78259984000033,53415.88737168001 2025-03-13,17:01:41.000,72,11084456,14045,0,1741885300,12910.28659674999,128.82489462000376,53415.88038456 2025-03-13,17:01:42.000,72,11084418,14205,0,1741885301,12910.225969959989,128.92358244000206,53415.71968080001 2025-03-13,17:01:43.000,72,11084380,14245,0,1741885302,12910.199024719994,128.9799754800042,53415.64282248 2025-03-13,17:01:44.000,72,11084326,14245,0,1741885303,12910.252915199999,129.12800720999803,53415.531028560006 2025-03-13,17:01:45.000,72,11084383,13925,0,1741885304,12910.279860439994,129.2266950300036,53415.412247520006 2025-03-13,17:01:46.000,72,11084395,14085,0,1741885305,12910.340487229994,129.25489155000105,53415.342376320004 2025-03-13,17:01:47.000,72,11084392,14365,0,1741885306,12910.35395985,129.29013719999784,53415.21660816001 2025-03-13,17:01:48.000,72,11084360,14365,0,1741885307,12910.441531879995,129.43816892999894,53415.09084 2025-03-13,17:01:49.000,72,11084341,14245,0,1741885308,12910.60993962999,129.4593163200043,53415.04891728001 2025-03-13,17:01:50.000,72,11084374,14365,0,1741885309,12910.731193209991,129.5086602299998,53414.916162 2025-03-13,17:01:51.000,72,11084409,14325,0,1741885310,12910.872655719992,129.45226718999766,53414.90218776001 2025-03-13,17:01:52.000,72,11084399,14365,0,1741885311,12910.953491439992,129.43816892999894,53414.75545824 2025-03-13,17:01:53.000,72,11084317,14205,0,1741885312,12911.014118229992,129.43111979999958,53414.7065484 2025-03-13,17:01:54.000,72,11084426,14285,0,1741885313,12911.094953949992,129.34653024,53414.60872872 2025-03-13,17:01:55.000,72,11084426,14005,0,1741885314,12911.175789669993,129.23374416000297,53414.51789616001 2025-03-13,17:01:56.000,72,11084356,14125,0,1741885315,12911.222943839988,129.0998106900006,53414.392128 2025-03-13,17:01:57.000,72,11084435,14285,0,1741885316,12911.236416459993,128.86718939999992,53414.22443712 2025-03-13,17:01:58.000,72,11084404,14245,0,1741885317,12911.344197419989,128.79669809999905,53414.189501520006 2025-03-13,17:01:59.000,72,11084391,14285,0,1741885318,12911.384615279989,128.69096115000139,53414.070720480006 2025-03-13,17:02:00.000,72,11084315,14205,0,1741885319,12911.539550409994,128.5429294200003,53414.04277200001 2025-03-13,17:02:01.000,72,11084420,13925,0,1741885320,12911.7349034,128.45129073000135,53413.91700384 2025-03-13,17:02:02.000,72,11084407,14325,0,1741885321,12911.984146869996,128.28211161000218,53413.854119760006 2025-03-13,17:02:03.000,72,11084380,14005,0,1741885322,12912.226654029997,128.1975220500026,53413.7632872 2025-03-13,17:02:04.000,72,11084447,14005,0,1741885323,12912.422007020003,128.06358858000021,53413.70739024001 2025-03-13,17:02:05.000,72,11084394,14045,0,1741885324,12912.651041559999,127.95080250000319,53413.686428880006 2025-03-13,17:02:06.000,72,11084346,14205,0,1741885325,12912.79250407,127.79572164000274,53413.63751904001 2025-03-13,17:02:07.000,72,11084354,14245,0,1741885326,12912.89354872,127.63359165000293,53413.616557680005 2025-03-13,17:02:08.000,72,11084403,14165,0,1741885327,12913.041747539995,127.46441253000376,53413.546686480004 2025-03-13,17:02:09.000,72,11084397,13885,0,1741885328,12913.11584695,127.3445773200001,53413.53271224 2025-03-13,17:02:10.000,72,11084365,13965,0,1741885329,12913.11584695,127.18949645999965,53413.45585392 2025-03-13,17:02:11.000,72,11084365,14045,0,1741885330,12913.021538609995,127.02031734000047,53413.47681528 2025-03-13,17:02:12.000,72,11084445,13925,0,1741885331,12913.082165399996,126.80884343999787,53413.45585392 2025-03-13,17:02:13.000,72,11084404,14045,0,1741885332,12913.102374329996,126.66081171000405,53413.351047120006 2025-03-13,17:02:14.000,72,11084354,14165,0,1741885333,12913.13605588,126.5409765000004,53413.32309864001 2025-03-13,17:02:15.000,72,11084400,14045,0,1741885334,12913.210155289991,126.37179738000123,53413.28816304 2025-03-13,17:02:16.000,72,11084366,14245,0,1741885335,12913.317936250001,126.2590113000042,53413.22527896001 2025-03-13,17:02:17.000,72,11084403,14005,0,1741885336,12913.405508279997,126.0827830499984,53413.26021456 2025-03-13,17:02:18.000,72,11084377,14045,0,1741885337,12913.472871379992,126.0122917500048,53413.17636912001 2025-03-13,17:02:19.000,72,11084377,14165,0,1741885338,12913.560443410002,125.88540741000179,53413.19733048 2025-03-13,17:02:20.000,72,11084342,14045,0,1741885339,12913.634542819993,125.84311262999836,53413.13444640001 2025-03-13,17:02:21.000,72,11084424,14005,0,1741885340,12913.668224369998,125.76557219999813,53413.08553656001 2025-03-13,17:02:22.000,72,11084381,14085,0,1741885341,12913.728851159998,125.7021300300039,53413.02265248 2025-03-13,17:02:23.000,72,11084402,14325,0,1741885342,12913.762532709989,125.68098263999855,53413.07854944 2025-03-13,17:02:24.000,72,11084362,14645,0,1741885343,12913.735587469993,125.69508090000454,53413.07854944 2025-03-13,17:02:25.000,72,11084372,13965,0,1741885344,12913.648015439998,125.54704917000345,53412.97374264 2025-03-13,17:02:26.000,72,11084362,14045,0,1741885345,12913.526761859997,125.46245961000386,53412.9597684 2025-03-13,17:02:27.000,72,11084332,13645,0,1741885346,12913.398771970002,125.42016483000043,53412.95278128 2025-03-13,17:02:28.000,72,11084394,14085,0,1741885347,12913.284254699996,125.35672265999892,53412.96675552001 2025-03-13,17:02:29.000,72,11084345,14045,0,1741885348,12913.09563802,125.29328049000469,53412.91085856 2025-03-13,17:02:30.000,72,11084413,14045,0,1741885349,12913.0148023,125.2791822299987,53412.83400024 2025-03-13,17:02:31.000,72,11084374,14285,0,1741885350,12912.839658239995,125.22278919000382,53412.83400024 2025-03-13,17:02:32.000,72,11084363,13925,0,1741885351,12912.731877279999,125.25098571000126,53412.82002600001 2025-03-13,17:02:33.000,72,11084375,13885,0,1741885352,12912.671250489999,125.22278919000382,53412.79906464001 2025-03-13,17:02:34.000,72,11084340,14085,0,1741885353,12912.657777869994,125.25098571000126,53412.77111616001 2025-03-13,17:02:35.000,72,11084331,14245,0,1741885354,12912.664514179989,125.27213309999934,53412.73618056 2025-03-13,17:02:36.000,72,11084383,14205,0,1741885355,12912.664514179989,125.26508396999998,53412.75015480001 2025-03-13,17:02:37.000,72,11084303,13925,0,1741885356,12912.691459419999,125.21574006000446,53412.75015480001 2025-03-13,17:02:38.000,72,11084362,14285,0,1741885357,12912.731877279999,125.25098571000126,53412.75714192 2025-03-13,17:02:39.000,72,11084423,14085,0,1741885358,12912.731877279999,125.18754353999975,53412.73618056 2025-03-13,17:02:40.000,72,11084376,14165,0,1741885359,12912.711668349999,125.12410136999824,53412.75015480001 2025-03-13,17:02:41.000,72,11084461,14045,0,1741885360,12912.624096319989,125.00426616000186,53412.67329648001 2025-03-13,17:02:42.000,72,11084386,14085,0,1741885361,12912.536524289993,124.91262747000292,53412.729193440005 2025-03-13,17:02:43.000,72,11084344,14365,0,1741885362,12912.422007020003,124.82803791000333,53412.66630936 2025-03-13,17:02:44.000,72,11084398,14205,0,1741885363,12912.287280819997,124.73639922000439,53412.73618056 2025-03-13,17:02:45.000,72,11084386,14565,0,1741885364,12912.226654029997,124.58131836000393,53412.67329648001 2025-03-13,17:02:46.000,72,11084396,14205,0,1741885365,12912.098664140001,124.53197445000114,53412.708232080004 2025-03-13,17:02:47.000,72,11084425,14245,0,1741885366,12911.984146869996,124.36984446000133,53412.67329648001 2025-03-13,17:02:48.000,72,11084382,14325,0,1741885367,12911.85615698,124.18656708000344,53412.70124496001 2025-03-13,17:02:49.000,72,11084426,14005,0,1741885368,12911.76858494999,124.14427230000001,53412.63836088 2025-03-13,17:02:50.000,72,11084413,13885,0,1741885369,12911.65406768,124.05263361000107,53412.58945104 2025-03-13,17:02:51.000,72,11084364,14085,0,1741885370,12911.532814099999,124.03148622000299,53412.55451544001 2025-03-13,17:02:52.000,72,11084434,14245,0,1741885371,12911.472187309999,124.0949283900045,53412.561502560005 2025-03-13,17:02:53.000,72,11084413,14165,0,1741885372,12911.398087899994,124.13722317000065,53412.58246392001 2025-03-13,17:02:54.000,72,11084359,14045,0,1741885373,12911.371142659998,124.2288618599996,53412.540541200004 2025-03-13,17:02:55.000,72,11084416,14005,0,1741885374,12911.398087899994,124.32050054999854,53412.54752832 2025-03-13,17:02:56.000,72,11084366,13885,0,1741885375,12911.411560519999,124.40509010999813,53412.512592720006 2025-03-13,17:02:57.000,72,11084394,13965,0,1741885376,12911.499132549994,124.36984446000133,53412.56848968 2025-03-13,17:02:58.000,72,11084419,13965,0,1741885377,12911.50586885999,124.27115664000303,53412.58945104 2025-03-13,17:02:59.000,72,11084307,13965,0,1741885378,12911.48565992999,124.29935316000046,53412.63137376001 2025-03-13,17:03:00.000,72,11084376,14085,0,1741885379,12911.478923619994,124.26410751000367,53412.62438664 2025-03-13,17:03:01.000,72,11084334,14085,0,1741885380,12911.472187309999,124.24296011999832,53412.63836088 2025-03-13,17:03:02.000,72,11084423,14565,0,1741885381,12911.411560519999,124.13722317000065,53412.708232080004 2025-03-13,17:03:03.000,72,11084335,13965,0,1741885382,12911.303779559988,124.10197752000386,53412.729193440005 2025-03-13,17:03:04.000,72,11084334,14005,0,1741885383,12911.169053359998,124.05968274000043,53412.66630936 2025-03-13,17:03:05.000,72,11084396,14085,0,1741885384,12911.088217639997,124.04558448000171,53412.7152192 2025-03-13,17:03:06.000,72,11084346,14325,0,1741885385,12911.007381919997,123.93279840000469,53412.75015480001 2025-03-13,17:03:07.000,72,11084317,13885,0,1741885386,12910.906337269997,123.78476667000359,53412.68727072 2025-03-13,17:03:08.000,72,11084396,14245,0,1741885387,12910.859183100001,123.65788233000058,53412.72220632001 2025-03-13,17:03:09.000,72,11084413,14085,0,1741885388,12910.805292619996,123.4887032100014,53412.72220632001 2025-03-13,17:03:10.000,72,11084411,14205,0,1741885389,12910.812028929991,123.43231016999925,53412.7152192 2025-03-13,17:03:11.000,72,11084404,13965,0,1741885390,12910.785083689996,123.34067148000031,53412.7850904 2025-03-13,17:03:12.000,72,11084349,14325,0,1741885391,12910.906337269997,123.36181886999839,53412.81303888 2025-03-13,17:03:13.000,72,11084437,14125,0,1741885392,12911.061272400002,123.40411365000182,53412.74316768 2025-03-13,17:03:14.000,72,11084358,14685,0,1741885393,12911.202734910003,123.47460495000269,53412.84098736001 2025-03-13,17:03:15.000,72,11084390,14205,0,1741885394,12911.283570629988,123.55214538000291,53412.827013120004 2025-03-13,17:03:16.000,72,11084383,14205,0,1741885395,12911.451978379999,123.60853841999779,53412.76412904 2025-03-13,17:03:17.000,72,11084375,13845,0,1741885396,12911.640595059995,123.67902971999865,53412.80605176 2025-03-13,17:03:18.000,72,11084286,14285,0,1741885397,12911.84942066999,123.85525797000446,53412.847974480006 2025-03-13,17:03:19.000,72,11084426,14245,0,1741885398,12911.930256389991,123.96804405000148,53412.84098736001 2025-03-13,17:03:20.000,72,11084323,14565,0,1741885399,12912.098664140001,124.05263361000107,53412.896884320005 2025-03-13,17:03:21.000,72,11084396,14325,0,1741885400,12912.219917720002,124.1301740400013,53412.91784568001 2025-03-13,17:03:22.000,72,11084381,14005,0,1741885401,12912.327698679997,124.16541968999809,53412.945794160005 2025-03-13,17:03:23.000,72,11084382,14605,0,1741885402,12912.415270709993,124.20771447000152,53412.97374264 2025-03-13,17:03:24.000,72,11084424,14445,0,1741885403,12912.509579049998,124.2288618599996,53413.07156232 2025-03-13,17:03:25.000,72,11084413,14445,0,1741885404,12912.576942149994,124.22181273000024,53413.05060096 2025-03-13,17:03:26.000,72,11084403,14045,0,1741885405,12912.70493203999,124.20771447000152,53413.183356240006 2025-03-13,17:03:27.000,72,11084394,14405,0,1741885406,12912.859867169995,124.23591098999896,53413.14842064 2025-03-13,17:03:28.000,72,11084378,14285,0,1741885407,12912.95417551,124.20066534000216,53413.211304720004 2025-03-13,17:03:29.000,72,11084380,13965,0,1741885408,12913.02827491999,124.17246882000472,53413.330085760004 2025-03-13,17:03:30.000,72,11084405,14245,0,1741885409,12913.149528499991,124.08787925999786,53413.32309864001 2025-03-13,17:03:31.000,72,11084377,14285,0,1741885410,12913.331408869992,124.03148622000299,53413.34406000001 2025-03-13,17:03:32.000,72,11084391,14125,0,1741885411,12913.520025550002,123.96804405000148,53413.448866800005 2025-03-13,17:03:33.000,72,11084377,14245,0,1741885412,12913.648015439998,123.91165100999933,53413.47681528 2025-03-13,17:03:34.000,72,11084360,14685,0,1741885413,12913.802950569989,123.79181580000295,53413.56066072001 2025-03-13,17:03:35.000,72,11084379,14245,0,1741885414,12913.930940459999,123.72132450000208,53413.57463496 2025-03-13,17:03:36.000,72,11084391,13885,0,1741885415,12914.08587558999,123.58034190000035,53413.65848040001 2025-03-13,17:03:37.000,72,11084376,14245,0,1741885416,12914.180183929995,123.45345756000461,53413.65149328 2025-03-13,17:03:38.000,72,11084350,13605,0,1741885417,12914.2947012,123.40411365000182,53413.77027432 2025-03-13,17:03:39.000,72,11084378,14445,0,1741885418,12914.382273229996,123.23493453000265,53413.7632872 2025-03-13,17:03:40.000,72,11084402,14245,0,1741885419,12914.483317879996,123.17149236000114,53413.80520992001 2025-03-13,17:03:41.000,72,11084449,14325,0,1741885420,12914.597835150002,123.00231324000197,53413.854119760006 2025-03-13,17:03:42.000,72,11084336,13965,0,1741885421,12914.746033969997,122.82608499000344,53413.95892656 2025-03-13,17:03:43.000,72,11084429,13925,0,1741885422,12914.833605999993,122.6498567400049,53414.000849280004 2025-03-13,17:03:44.000,72,11084334,14045,0,1741885423,12915.008750059998,122.46657935999974,53414.05674624 2025-03-13,17:03:45.000,72,11084370,14405,0,1741885424,12915.19063043,122.26215459000377,53414.049759120004 2025-03-13,17:03:46.000,72,11084353,14205,0,1741885425,12915.298411389995,122.07182807999925,53414.0777076 2025-03-13,17:03:47.000,72,11084368,14165,0,1741885426,12915.47355545,121.87445244000264,53414.18251440001 2025-03-13,17:03:48.000,72,11084417,14045,0,1741885427,12915.682381059996,121.80396114000177,53414.22443712 2025-03-13,17:03:49.000,72,11084391,14285,0,1741885428,12915.837316190002,121.65592941000068,53414.27334696 2025-03-13,17:03:50.000,72,11084368,14245,0,1741885429,12915.965306079997,121.5360942000043,53414.357192400006 2025-03-13,17:03:51.000,72,11084337,13925,0,1741885430,12916.140450139988,121.41625899000064,53414.406102240006 2025-03-13,17:03:52.000,72,11084398,13845,0,1741885431,12916.248231099999,121.36691507999785,53414.503921920004 2025-03-13,17:03:53.000,72,11084391,14605,0,1741885432,12916.349275749999,121.2893746500049,53414.54584464001 2025-03-13,17:03:54.000,72,11084464,14085,0,1741885433,12916.40990254,121.13429379000445,53414.55981888 2025-03-13,17:03:55.000,72,11084362,14245,0,1741885434,12916.517683499995,121.05675336000422,53414.66462568001 2025-03-13,17:03:56.000,72,11084390,14405,0,1741885435,12916.66588231999,120.979212930004,53414.671612800004 2025-03-13,17:03:57.000,72,11084378,14165,0,1741885436,12916.79387221,120.80298467999819,53414.741484000006 2025-03-13,17:03:58.000,72,11084428,14365,0,1741885437,12917.002697819997,120.54921599999943,53414.72750976 2025-03-13,17:03:59.000,72,11084437,13925,0,1741885438,12917.150896639992,120.3377421000041,53414.79738096 2025-03-13,17:04:00.000,72,11084379,14285,0,1741885439,12917.292359149993,120.18971037000301,53414.839303680004 2025-03-13,17:04:01.000,72,11084410,14085,0,1741885440,12917.487712139999,120.06282603,53414.94411048 2025-03-13,17:04:02.000,72,11084437,14405,0,1741885441,12917.656119889994,119.96413821000169,53415.055904400004 2025-03-13,17:04:03.000,72,11084392,14605,0,1741885442,12917.817791329995,119.84430299999804,53415.06987864001 2025-03-13,17:04:04.000,72,11084417,13805,0,1741885443,12917.96599014999,119.77381170000444,53415.13974984 2025-03-13,17:04:05.000,72,11084365,13725,0,1741885444,12918.060298489996,119.67512387999886,53415.20962104 2025-03-13,17:04:06.000,72,11084386,14245,0,1741885445,12918.114188970001,119.59758344999864,53415.25154376 2025-03-13,17:04:07.000,72,11084430,14085,0,1741885446,12918.114188970001,119.5059447599997,53415.34936344 2025-03-13,17:04:08.000,72,11084410,13925,0,1741885447,12918.127661589991,119.42840432999947,53415.342376320004 2025-03-13,17:04:09.000,72,11084392,14165,0,1741885448,12918.120925279996,119.34381476999988,53415.46814448 2025-03-13,17:04:10.000,72,11084377,14285,0,1741885449,12918.168079449992,119.18168478000007,53415.55198992001 2025-03-13,17:04:11.000,72,11084379,14485,0,1741885450,12918.215233620002,119.00545653000154,53415.579938400006 2025-03-13,17:04:12.000,72,11084382,13885,0,1741885451,12918.208497309992,118.78693349999958,53415.64282248 2025-03-13,17:04:13.000,72,11084432,14285,0,1741885452,12918.343223509997,118.68824568000127,53415.73365504 2025-03-13,17:04:14.000,72,11084391,14485,0,1741885453,12918.356696130002,118.6177543800004,53415.76859064001 2025-03-13,17:04:15.000,72,11084442,14165,0,1741885454,12918.464477089998,118.41332961000444,53415.88038456 2025-03-13,17:04:16.000,72,11084348,14365,0,1741885455,12918.552049119993,118.28644527000142,53415.87339744 2025-03-13,17:04:17.000,72,11084407,13965,0,1741885456,12918.646357459998,118.19480658000248,53416.00615272001 2025-03-13,17:04:18.000,72,11084382,13885,0,1741885457,12918.639621149989,118.05382398000074,53416.11794664 2025-03-13,17:04:19.000,72,11084402,13925,0,1741885458,12918.693511629994,117.98333267999988,53416.16685648 2025-03-13,17:04:20.000,72,11084375,14005,0,1741885459,12918.626148529998,117.85644834000414,53416.2087792 2025-03-13,17:04:21.000,72,11084409,13845,0,1741885460,12918.619412219989,117.83530094999878,53416.25768904 2025-03-13,17:04:22.000,72,11084410,14405,0,1741885461,12918.531840189993,117.75776051999856,53416.27166328001 2025-03-13,17:04:23.000,72,11084351,14245,0,1741885462,12918.410586609993,117.65202357000089,53416.369482960006 2025-03-13,17:04:24.000,72,11084339,14285,0,1741885463,12918.302805649997,117.56038488000195,53416.46031552001 2025-03-13,17:04:25.000,72,11084456,13965,0,1741885464,12918.275860410002,117.52513922999788,53416.537173840006 2025-03-13,17:04:26.000,72,11084381,14205,0,1741885465,12918.221969929997,117.44759879999765,53416.53018672001 2025-03-13,17:04:27.000,72,11084407,14445,0,1741885466,12918.188288379992,117.4053040200015,53416.634993520005 2025-03-13,17:04:28.000,72,11084334,14085,0,1741885467,12918.093980040001,117.39825489000214,53416.64198064 2025-03-13,17:04:29.000,72,11084302,14205,0,1741885468,12918.093980040001,117.27841967999848,53416.732813200004 2025-03-13,17:04:30.000,72,11084424,14005,0,1741885469,12917.95251753,117.2220266400036,53416.78871016 2025-03-13,17:04:31.000,72,11084321,14045,0,1741885470,12917.91209967,117.21497751000425,53416.802684400005 2025-03-13,17:04:32.000,72,11084356,14045,0,1741885471,12917.777373469995,117.08809317000123,53416.85858136 2025-03-13,17:04:33.000,72,11084341,14245,0,1741885472,12917.696537749995,116.98940535000293,53416.92845256 2025-03-13,17:04:34.000,72,11084426,14005,0,1741885473,12917.548338929999,116.91891405000206,53417.01229800001 2025-03-13,17:04:35.000,72,11084336,13845,0,1741885474,12917.413612729993,116.83432449000247,53417.02627224 2025-03-13,17:04:36.000,72,11084390,13885,0,1741885475,12917.312568079993,116.77088232000096,53417.05422072 2025-03-13,17:04:37.000,72,11084325,13965,0,1741885476,12917.292359149993,116.6651453700033,53417.08216920001 2025-03-13,17:04:38.000,72,11084392,14125,0,1741885477,12917.272150219993,116.57350668000436,53417.11011768001 2025-03-13,17:04:39.000,72,11084386,14045,0,1741885478,12917.231732359993,116.49596625000413,53417.14505328 2025-03-13,17:04:40.000,72,11084360,13805,0,1741885479,12917.171105569993,116.3549836500024,53417.207937360006 2025-03-13,17:04:41.000,72,11084394,14485,0,1741885480,12917.043115679997,116.2069519200013,53417.207937360006 2025-03-13,17:04:42.000,72,11084346,14005,0,1741885481,12916.982488889997,116.05892019000021,53417.29876992001 2025-03-13,17:04:43.000,72,11084395,14405,0,1741885482,12916.841026379996,115.92498671999783,53417.33370552 2025-03-13,17:04:44.000,72,11084403,14565,0,1741885483,12916.74671803999,115.82629889999953,53417.375628240006 2025-03-13,17:04:45.000,72,11084363,14205,0,1741885484,12916.63220077,115.73466021000058,53417.403576720004 2025-03-13,17:04:46.000,72,11084336,14045,0,1741885485,12916.52441980999,115.67121803999908,53417.375628240006 2025-03-13,17:04:47.000,72,11084313,13765,0,1741885486,12916.457056709995,115.58662847999949,53417.4315252 2025-03-13,17:04:48.000,72,11084413,14005,0,1741885487,12916.315594199994,115.55843196000205,53417.38960248 2025-03-13,17:04:49.000,72,11084425,13725,0,1741885488,12916.234758479994,115.53728457000398,53417.52934488 2025-03-13,17:04:50.000,72,11084392,14005,0,1741885489,12916.133713829993,115.57253022000077,53417.522357760005 2025-03-13,17:04:51.000,72,11084427,14205,0,1741885490,12916.005723939998,115.50908804999926,53417.5013964 2025-03-13,17:04:52.000,72,11084417,14165,0,1741885491,12915.924888219997,115.45974414000375,53417.571267600004 2025-03-13,17:04:53.000,72,11084380,14365,0,1741885492,12915.796898330002,115.41744936000032,53417.56428048001 2025-03-13,17:04:54.000,72,11084373,14325,0,1741885493,12915.668908439991,115.34695805999945,53417.592228960006 2025-03-13,17:04:55.000,72,11084357,14565,0,1741885494,12915.49376438,115.27646675999858,53417.690048640005 2025-03-13,17:04:56.000,72,11084422,13965,0,1741885495,12915.298411389995,115.12843503000477,53417.63415168001 2025-03-13,17:04:57.000,72,11084314,14045,0,1741885496,12915.12326732999,115.0579437300039,53417.6760744 2025-03-13,17:04:58.000,72,11084411,14165,0,1741885497,12914.948123269998,114.96630503999768,53417.738958480004 2025-03-13,17:04:59.000,72,11084396,14045,0,1741885498,12914.779715520002,114.8112241800045,53417.7459456 2025-03-13,17:05:00.000,72,11084329,14365,0,1741885499,12914.671934559992,114.75483114000235,53417.75293272001 2025-03-13,17:05:01.000,72,11084368,14125,0,1741885500,12914.570889909992,114.73368375000427,53417.73197136001 2025-03-13,17:05:02.000,72,11084354,14645,0,1741885501,12914.496790500001,114.747782010003,53417.79485544 2025-03-13,17:05:03.000,72,11084401,13765,0,1741885502,12914.41595478,114.72663462000492,53417.77389408 2025-03-13,17:05:04.000,72,11084372,13765,0,1741885503,12914.261019649995,114.747782010003,53417.72498424 2025-03-13,17:05:05.000,72,11084343,13885,0,1741885504,12914.23407441,114.73368375000427,53417.78088120001 2025-03-13,17:05:06.000,72,11084415,14405,0,1741885505,12914.16671130999,114.71253635999892,53417.8158168 2025-03-13,17:05:07.000,72,11084387,14245,0,1741885506,12914.07240297,114.71253635999892,53417.85075240001 2025-03-13,17:05:08.000,72,11084425,14085,0,1741885507,12914.02524879999,114.75483114000235,53417.78786832 2025-03-13,17:05:09.000,72,11084410,13805,0,1741885508,12913.951149389999,114.83237157000258,53417.808829680005 2025-03-13,17:05:10.000,72,11084340,14085,0,1741885509,12913.890522599999,114.82532244000322,53417.89966224001 2025-03-13,17:05:11.000,72,11084327,14085,0,1741885510,12913.829895809999,114.83237157000258,53417.82979104001 2025-03-13,17:05:12.000,72,11084335,14605,0,1741885511,12913.829895809999,114.86056809000002,53417.82280392 2025-03-13,17:05:13.000,72,11084381,14205,0,1741885512,12913.755796399993,114.90286287000345,53417.808829680005 2025-03-13,17:05:14.000,72,11084324,14125,0,1741885513,12913.742323779989,114.9099120000028,53417.79485544 2025-03-13,17:05:15.000,72,11084384,14045,0,1741885514,12913.701905919988,114.95220677999896,53417.85075240001 2025-03-13,17:05:16.000,72,11084317,14005,0,1741885515,12913.769269019998,115.05089460000454,53417.808829680005 2025-03-13,17:05:17.000,72,11084369,14325,0,1741885516,12913.809686879998,115.10728763999941,53417.808829680005 2025-03-13,17:05:18.000,72,11084369,14365,0,1741885517,12913.92420414999,115.1566315500022,53417.83677816 2025-03-13,17:05:19.000,72,11084374,14085,0,1741885518,12914.03198511,115.22007372000371,53417.83677816 2025-03-13,17:05:20.000,72,11084305,13925,0,1741885519,12914.19365655,115.26236849999987,53417.82979104001 2025-03-13,17:05:21.000,72,11084401,14125,0,1741885520,12914.301437509996,115.27646675999858,53417.906649360004 2025-03-13,17:05:22.000,72,11084385,14085,0,1741885521,12914.32838274999,115.33285980000073,53417.87870088001 2025-03-13,17:05:23.000,72,11084406,14245,0,1741885522,12914.41595478,115.41040023000096,53417.84376528 2025-03-13,17:05:24.000,72,11084363,14125,0,1741885523,12914.442900019996,115.3681054500048,53417.9904948 2025-03-13,17:05:25.000,72,11084330,14205,0,1741885524,12914.523735739996,115.42449848999968,53418.01145616 2025-03-13,17:05:26.000,72,11084380,14405,0,1741885525,12914.644989319997,115.4033511000016,53417.927610720006 2025-03-13,17:05:27.000,72,11084348,14365,0,1741885526,12914.786451829998,115.43154761999904,53417.9904948 2025-03-13,17:05:28.000,72,11084361,14165,0,1741885527,12915.002013749989,115.46679327000311,53418.060366 2025-03-13,17:05:29.000,72,11084334,14325,0,1741885528,12915.177157809994,115.45974414000375,53418.10228872 2025-03-13,17:05:30.000,72,11084366,14125,0,1741885529,12915.33209294,115.4033511000016,53418.12325008 2025-03-13,17:05:31.000,72,11084424,14165,0,1741885530,12915.47355545,115.36105631999817,53418.17914704 2025-03-13,17:05:32.000,72,11084317,13885,0,1741885531,12915.628490579991,115.26236849999987,53418.15818568 2025-03-13,17:05:33.000,72,11084365,14325,0,1741885532,12915.830579879992,115.12138589999813,53418.23504400001 2025-03-13,17:05:34.000,72,11084398,14125,0,1741885533,12916.039405490003,114.97335417000431,53418.29792808 2025-03-13,17:05:35.000,72,11084347,14045,0,1741885534,12916.234758479994,114.81827331000386,53418.30491520001 2025-03-13,17:05:36.000,72,11084377,14165,0,1741885535,12916.38295729999,114.66319245000341,53418.409722000004 2025-03-13,17:05:37.000,72,11084343,14605,0,1741885536,12916.53115612,114.5997502800019,53418.47260608001 2025-03-13,17:05:38.000,72,11084354,13925,0,1741885537,12916.67261863,114.54335723999975,53418.57042576001 2025-03-13,17:05:39.000,72,11084359,14245,0,1741885538,12916.841026379996,114.5010624600036,53418.5844 2025-03-13,17:05:40.000,72,11084388,14245,0,1741885539,12916.962279959997,114.49401333000424,53418.64029696001 2025-03-13,17:05:41.000,72,11084371,13725,0,1741885540,12917.137424020002,114.47286593999888,53418.71715528001 2025-03-13,17:05:42.000,72,11084337,13805,0,1741885541,12917.238468670002,114.34598160000314,53418.82196208 2025-03-13,17:05:43.000,72,11084368,13845,0,1741885542,12917.379931179988,114.26139204000356,53418.90580752001 2025-03-13,17:05:44.000,72,11084412,14645,0,1741885543,12917.501184759989,114.14860595999926,53418.96170448 2025-03-13,17:05:45.000,72,11084355,14325,0,1741885544,12917.62917465,113.93713206000393,53419.00362720001 2025-03-13,17:05:46.000,72,11084385,14285,0,1741885545,12917.797582399995,113.81024772000092,53419.05952416 2025-03-13,17:05:47.000,72,11084374,14405,0,1741885546,12917.898627049995,113.71860903000197,53419.13638248 2025-03-13,17:05:48.000,72,11084322,14245,0,1741885547,12918.067034799991,113.66926511999918,53419.25516352 2025-03-13,17:05:49.000,72,11084375,14045,0,1741885548,12918.235442550002,113.62697034000303,53419.283112 2025-03-13,17:05:50.000,72,11084318,14485,0,1741885549,12918.383641369997,113.59172468999896,53419.38093168001 2025-03-13,17:05:51.000,72,11084364,14365,0,1741885550,12918.464477089998,113.50008600000001,53419.436828640006 2025-03-13,17:05:52.000,72,11084351,14325,0,1741885551,12918.552049119993,113.49303687000065,53419.50669984001 2025-03-13,17:05:53.000,72,11084392,14085,0,1741885552,12918.693511629994,113.4507420900045,53419.59753240001 2025-03-13,17:05:54.000,72,11084367,13805,0,1741885553,12918.794556279994,113.40844731000107,53419.68137784 2025-03-13,17:05:55.000,72,11084294,14325,0,1741885554,12918.84844676,113.35205426999892,53419.75823616 2025-03-13,17:05:56.000,72,11084356,14045,0,1741885555,12918.94949141,113.3379560100002,53419.74426192001 2025-03-13,17:05:57.000,72,11084355,14485,0,1741885556,12919.09095392,113.30975949000276,53419.85605584 2025-03-13,17:05:58.000,72,11084394,14085,0,1741885557,12919.198734879996,113.23221906000254,53419.85605584 2025-03-13,17:05:59.000,72,11084374,14445,0,1741885558,12919.313252150001,113.15467863000231,53419.98182400001 2025-03-13,17:06:00.000,72,11084367,14045,0,1741885559,12919.461450969997,113.13353124000423,53420.03073384001 2025-03-13,17:06:01.000,72,11084298,14005,0,1741885560,12919.582704549997,113.15467863000231,53420.086630800004 2025-03-13,17:06:02.000,72,11084353,14045,0,1741885561,12919.663540269998,113.10533471999952,53420.086630800004 2025-03-13,17:06:03.000,72,11084337,14085,0,1741885562,12919.650067649993,113.16877689000103,53420.23336032 2025-03-13,17:06:04.000,72,11084408,13965,0,1741885563,12919.602913479997,113.18287514999975,53420.2613088 2025-03-13,17:06:05.000,72,11084347,14165,0,1741885564,12919.555759310002,113.10533471999952,53420.31720576001 2025-03-13,17:06:06.000,72,11084413,14205,0,1741885565,12919.468187279992,113.0912364600008,53420.373102720005 2025-03-13,17:06:07.000,72,11084370,14005,0,1741885566,12919.441242039997,113.01369603000057,53420.4010512 2025-03-13,17:06:08.000,72,11084390,14085,0,1741885567,12919.427769419992,112.91500821000227,53420.42899968 2025-03-13,17:06:09.000,72,11084361,14325,0,1741885568,12919.394087870001,112.82336952000333,53420.47790952 2025-03-13,17:06:10.000,72,11084392,13885,0,1741885569,12919.346933699991,112.75287822000246,53420.51983224 2025-03-13,17:06:11.000,72,11084422,14365,0,1741885570,12919.293043220001,112.67533779000223,53420.61765192 2025-03-13,17:06:12.000,72,11084390,14205,0,1741885571,12919.279570599996,112.61894475000008,53420.58271632001 2025-03-13,17:06:13.000,72,11084393,14365,0,1741885572,12919.18526225999,112.54140431999986,53420.66656176 2025-03-13,17:06:14.000,72,11084362,14245,0,1741885573,12919.117899159995,112.51320780000242,53420.7154716 2025-03-13,17:06:15.000,72,11084357,13965,0,1741885574,12919.057272369995,112.4850112799977,53420.72245872001 2025-03-13,17:06:16.000,72,11084388,13965,0,1741885575,12918.976436649995,112.4991095400037,53420.79931704001 2025-03-13,17:06:17.000,72,11084358,14085,0,1741885576,12918.855183069994,112.42156911000347,53420.72944584001 2025-03-13,17:06:18.000,72,11084368,14085,0,1741885577,12918.727193179999,112.2876356400011,53420.81329128 2025-03-13,17:06:19.000,72,11084302,14205,0,1741885578,12918.585730669998,112.20304608000151,53420.83425264 2025-03-13,17:06:20.000,72,11084349,13805,0,1741885579,12918.410586609993,112.13255478000065,53420.86220112 2025-03-13,17:06:21.000,72,11084400,14405,0,1741885580,12918.262387789997,112.04796522000106,53420.86918824001 2025-03-13,17:06:22.000,72,11084365,14165,0,1741885581,12918.114188970001,111.99862130999827,53420.86918824001 2025-03-13,17:06:23.000,72,11084422,14245,0,1741885582,12917.939044909996,111.96337566000147,53420.89713672001 2025-03-13,17:06:24.000,72,11084380,13965,0,1741885583,12917.86494549999,111.89993348999997,53420.91111096 2025-03-13,17:06:25.000,72,11084391,14525,0,1741885584,12917.75042823,111.87173697000253,53420.90412384 2025-03-13,17:06:26.000,72,11084337,14485,0,1741885585,12917.68306512999,111.80124567000166,53420.827265520005 2025-03-13,17:06:27.000,72,11084413,14525,0,1741885586,12917.58202047999,111.73780350000015,53420.81329128 2025-03-13,17:06:28.000,72,11084389,14165,0,1741885587,12917.440557969989,111.75895088999823,53420.83425264 2025-03-13,17:06:29.000,72,11084371,14165,0,1741885588,12917.352985939993,111.76600002000487,53420.89713672001 2025-03-13,17:06:30.000,72,11084414,14245,0,1741885589,12917.258677600003,111.83649131999846,53420.86918824001 2025-03-13,17:06:31.000,72,11084422,14085,0,1741885590,12917.110478779992,111.92813001000468,53420.90412384 2025-03-13,17:06:32.000,72,11084360,14285,0,1741885591,12917.009434129992,111.97042479000083,53420.876175360005 2025-03-13,17:06:33.000,72,11084408,14285,0,1741885592,12916.921862099996,112.04796522000106,53420.79232992 2025-03-13,17:06:34.000,72,11084393,14565,0,1741885593,12916.79387221,112.11140739000257,53420.86220112 2025-03-13,17:06:35.000,72,11084427,14325,0,1741885594,12916.638937079995,112.18189869000344,53420.855214 2025-03-13,17:06:36.000,72,11084372,14325,0,1741885595,12916.57157398,112.22419346999959,53420.81329128 2025-03-13,17:06:37.000,72,11084387,14205,0,1741885596,12916.51094719,112.27353738000238,53420.827265520005 2025-03-13,17:06:38.000,72,11084375,14245,0,1741885597,12916.4503204,112.25943912000366,53420.76438144 2025-03-13,17:06:39.000,72,11084419,14245,0,1741885598,12916.349275749999,112.32993042000453,53420.76438144 2025-03-13,17:06:40.000,72,11084382,14365,0,1741885599,12916.187604309998,112.35107781000261,53420.72245872001 2025-03-13,17:06:41.000,72,11084354,14165,0,1741885600,12916.052878109993,112.32993042000453,53420.659574640005 2025-03-13,17:06:42.000,72,11084361,14165,0,1741885601,12915.904679289997,112.36517607000133,53420.6456004 2025-03-13,17:06:43.000,72,11084346,14485,0,1741885602,12915.776689400001,112.3228812899979,53420.67354888 2025-03-13,17:06:44.000,72,11084339,14405,0,1741885603,12915.662172129996,112.2876356400011,53420.5757292 2025-03-13,17:06:45.000,72,11084404,14365,0,1741885604,12915.55439117,112.30878302999918,53420.55476784001 2025-03-13,17:06:46.000,72,11084378,13965,0,1741885605,12915.39271973,112.3228812899979,53420.49887088 2025-03-13,17:06:47.000,72,11084407,14205,0,1741885606,12915.257993529995,112.40042171999812,53420.51983224 2025-03-13,17:06:48.000,72,11084403,14325,0,1741885607,12915.130003639999,112.40747085000476,53420.48489664001 2025-03-13,17:06:49.000,72,11084337,14445,0,1741885608,12915.049167919999,112.4356673700022,53420.35214136 2025-03-13,17:06:50.000,72,11084285,14565,0,1741885609,12915.015486369994,112.51320780000242,53420.324192880005 2025-03-13,17:06:51.000,72,11084409,14245,0,1741885610,12915.015486369994,112.52025693000178,53420.275283040006 2025-03-13,17:06:52.000,72,11084367,14045,0,1741885611,12915.015486369994,112.57664997000393,53420.17746336001 2025-03-13,17:06:53.000,72,11084435,14005,0,1741885612,12915.022222679989,112.58369910000329,53420.17047624 2025-03-13,17:06:54.000,72,11084371,14045,0,1741885613,12915.022222679989,112.6471412700048,53420.06566944 2025-03-13,17:06:55.000,72,11084385,14245,0,1741885614,12915.055904229994,112.68943605000095,53419.98182400001 2025-03-13,17:06:56.000,72,11084363,14205,0,1741885615,12915.109794709999,112.70353430999967,53419.95387552 2025-03-13,17:06:57.000,72,11084406,14565,0,1741885616,12915.19063043,112.81632039000397,53419.939901280006 2025-03-13,17:06:58.000,72,11084390,14645,0,1741885617,12915.197366739994,112.81632039000397,53419.86304296001 2025-03-13,17:06:59.000,72,11084422,14165,0,1741885618,12915.217575669994,112.92910647000099,53419.79317176001 2025-03-13,17:07:00.000,72,11084432,14485,0,1741885619,12915.28493876999,112.95025385999907,53419.772210400006 2025-03-13,17:07:01.000,72,11084395,14085,0,1741885620,12915.298411389995,112.99959777000186,53419.7372748 2025-03-13,17:07:02.000,72,11084392,14045,0,1741885621,12915.359038179995,113.07713820000208,53419.69535208001 2025-03-13,17:07:03.000,72,11084443,14045,0,1741885622,12915.41292866,113.14058037000359,53419.64644224001 2025-03-13,17:07:04.000,72,11084429,14405,0,1741885623,12915.45334652,113.22516993000318,53419.59753240001 2025-03-13,17:07:05.000,72,11084346,14205,0,1741885624,12915.50723699999,113.33090688000084,53419.50669984001 2025-03-13,17:07:06.000,72,11084374,14605,0,1741885625,12915.655435820001,113.35910339999828,53419.534648320005 2025-03-13,17:07:07.000,72,11084369,14085,0,1741885626,12915.743007849997,113.36615253000491,53419.45080288 2025-03-13,17:07:08.000,72,11084458,14205,0,1741885627,12915.864261429997,113.34500513999956,53419.436828640006 2025-03-13,17:07:09.000,72,11084345,14205,0,1741885628,12915.972042389993,113.32385775000148,53419.366957440005 2025-03-13,17:07:10.000,72,11084411,14005,0,1741885629,12916.120241209988,113.30975949000276,53419.415867280004 2025-03-13,17:07:11.000,72,11084379,14565,0,1741885630,12916.228022169998,113.28861210000468,53419.27612488 2025-03-13,17:07:12.000,72,11084392,14325,0,1741885631,12916.389693609999,113.27451383999869,53419.318047600005 2025-03-13,17:07:13.000,72,11084348,14205,0,1741885632,12916.51094719,113.22516993000318,53419.269137760006 2025-03-13,17:07:14.000,72,11084417,13805,0,1741885633,12916.67261863,113.33090688000084,53419.22721504 2025-03-13,17:07:15.000,72,11084412,13885,0,1741885634,12916.827553759991,113.34500513999956,53419.19227944001 2025-03-13,17:07:16.000,72,11084337,13765,0,1741885635,12917.016170440002,113.40844731000107,53419.21324080001 2025-03-13,17:07:17.000,72,11084395,14445,0,1741885636,12917.265413909998,113.44369295999786,53419.22022792001 2025-03-13,17:07:18.000,72,11084420,14245,0,1741885637,12917.427085349998,113.42254556999978,53419.199266560005 2025-03-13,17:07:19.000,72,11084415,14565,0,1741885638,12917.64264726999,113.55647904000216,53419.21324080001 2025-03-13,17:07:20.000,72,11084433,14165,0,1741885639,12917.86494549999,113.57057730000088,53419.19227944001 2025-03-13,17:07:21.000,72,11084391,14085,0,1741885640,12918.067034799991,113.53533165000408,53419.20625368 2025-03-13,17:07:22.000,72,11084367,14685,0,1741885641,12918.235442550002,113.47893861000193,53419.29708624 2025-03-13,17:07:23.000,72,11084417,14245,0,1741885642,12918.417322920002,113.47188948000257,53419.248176400004 2025-03-13,17:07:24.000,72,11084417,13925,0,1741885643,12918.585730669998,113.44369295999786,53419.22022792001 2025-03-13,17:07:25.000,72,11084333,14485,0,1741885644,12918.808028899999,113.4013981800017,53419.21324080001 2025-03-13,17:07:26.000,72,11084405,14205,0,1741885645,12918.94275509999,113.38025079000363,53419.29009912001 2025-03-13,17:07:27.000,72,11084433,14285,0,1741885646,12919.12463546999,113.3379560100002,53419.283112 2025-03-13,17:07:28.000,72,11084446,14165,0,1741885647,12919.326724769991,113.29566123000404,53419.31106048001 2025-03-13,17:07:29.000,72,11084427,14445,0,1741885648,12919.501868829997,113.21107167000446,53419.366957440005 2025-03-13,17:07:30.000,72,11084419,14245,0,1741885649,12919.623122409997,113.07713820000208,53419.38093168001 2025-03-13,17:07:31.000,72,11084370,13845,0,1741885650,12919.744375989998,112.92910647000099,53419.436828640006 2025-03-13,17:07:32.000,72,11084425,14285,0,1741885651,12919.912783739994,112.87271342999884,53419.366957440005 2025-03-13,17:07:33.000,72,11084390,13965,0,1741885652,12920.04077362999,112.76697648000118,53419.46477712 2025-03-13,17:07:34.000,72,11084329,13925,0,1741885653,12920.195708759995,112.71763256999839,53419.46477712 2025-03-13,17:07:35.000,72,11084330,13925,0,1741885654,12920.35064389,112.60484649000136,53419.49971272 2025-03-13,17:07:36.000,72,11084384,13925,0,1741885655,12920.519051639996,112.51320780000242,53419.52067408 2025-03-13,17:07:37.000,72,11084358,14205,0,1741885656,12920.694195700002,112.46386388999963,53419.51368696 2025-03-13,17:07:38.000,72,11084385,14245,0,1741885657,12920.815449280002,112.44976563000091,53419.56958392 2025-03-13,17:07:39.000,72,11084388,14325,0,1741885658,12920.950175479993,112.4356673700022,53419.583558160004 2025-03-13,17:07:40.000,72,11084415,14045,0,1741885659,12921.037747509989,112.40747085000476,53419.68137784 2025-03-13,17:07:41.000,72,11084395,14165,0,1741885660,12921.145528469999,112.42861824000283,53419.6674036 2025-03-13,17:07:42.000,72,11084395,14245,0,1741885661,12921.23983680999,112.37927433000004,53419.66041648 2025-03-13,17:07:43.000,72,11084345,14205,0,1741885662,12921.28699098,112.34402868000325,53419.73028768 2025-03-13,17:07:44.000,72,11084323,14405,0,1741885663,12921.34761777,112.25943912000366,53419.84208160001 2025-03-13,17:07:45.000,72,11084398,14245,0,1741885664,12921.394771939995,112.2523899900043,53419.80015888 2025-03-13,17:07:46.000,72,11084346,14205,0,1741885665,12921.50255289999,112.29468477000046,53419.81413312001 2025-03-13,17:07:47.000,72,11084382,14765,0,1741885666,12921.54297075999,112.26648825000302,53419.91195280001 2025-03-13,17:07:48.000,72,11084406,14165,0,1741885667,12921.569916,112.31583215999854,53419.96784976 2025-03-13,17:07:49.000,72,11084381,14205,0,1741885668,12921.644015409991,112.32993042000453,53419.988811120005 2025-03-13,17:07:50.000,72,11084380,14365,0,1741885669,12921.731587440001,112.31583215999854,53420.02374672 2025-03-13,17:07:51.000,72,11084377,14405,0,1741885670,12921.825895779992,112.2876356400011,53420.06566944 2025-03-13,17:07:52.000,72,11084327,14565,0,1741885671,12921.852841020002,112.21714434000023,53420.03073384001 2025-03-13,17:07:53.000,72,11084326,14085,0,1741885672,12921.879786259997,112.16075129999808,53420.07964368001 2025-03-13,17:07:54.000,72,11084352,14685,0,1741885673,12921.899995189997,112.06911260999914,53420.14951488001 2025-03-13,17:07:55.000,72,11084389,14445,0,1741885674,12921.926940429992,112.09026000000449,53420.21938608001 2025-03-13,17:07:56.000,72,11084405,14005,0,1741885675,12922.007776149992,112.08321086999786,53420.2613088 2025-03-13,17:07:57.000,72,11084343,14405,0,1741885676,12922.081875559998,112.06911260999914,53420.28925728 2025-03-13,17:07:58.000,72,11084339,14205,0,1741885677,12922.203129139998,112.03386696000234,53420.324192880005 2025-03-13,17:07:59.000,72,11084355,14565,0,1741885678,12922.324382719999,112.01976870000362,53420.34515424001 2025-03-13,17:08:00.000,72,11084355,14125,0,1741885679,12922.472581539994,111.9774739200002,53420.43598680001 2025-03-13,17:08:01.000,72,11084408,14845,0,1741885680,12922.56015356999,111.87878610000189,53420.40803832 2025-03-13,17:08:02.000,72,11084407,14245,0,1741885681,12922.56688988,111.8294421899991,53420.44996104 2025-03-13,17:08:03.000,72,11084410,14405,0,1741885682,12922.66119821999,111.70960698000272,53420.5757292 2025-03-13,17:08:04.000,72,11084378,14165,0,1741885683,12922.64098928999,111.64616481000121,53420.56175496001 2025-03-13,17:08:05.000,72,11084350,14325,0,1741885684,12922.68140714999,111.61091916000441,53420.610664800006 2025-03-13,17:08:06.000,72,11084340,14165,0,1741885685,12922.68814346,111.56862438000098,53420.66656176 2025-03-13,17:08:07.000,72,11084440,14045,0,1741885686,12922.68814346,111.55452612000227,53420.708484480005 2025-03-13,17:08:08.000,72,11084339,14125,0,1741885687,12922.60730774,111.42764177999925,53420.72245872001 2025-03-13,17:08:09.000,72,11084390,14405,0,1741885688,12922.51973570999,111.3360030900003,53420.84822688001 2025-03-13,17:08:10.000,72,11084395,14285,0,1741885689,12922.391745819994,111.25846266000008,53420.81329128 2025-03-13,17:08:11.000,72,11084430,14125,0,1741885690,12922.155974969988,111.23026614000264,53420.80630416 2025-03-13,17:08:12.000,72,11084412,14485,0,1741885691,12922.061666629997,111.18797135999921,53420.84822688001 2025-03-13,17:08:13.000,72,11084397,14285,0,1741885692,12921.926940429992,111.10338179999962,53420.86918824001 2025-03-13,17:08:14.000,72,11084439,14165,0,1741885693,12921.839368399997,111.06108702000347,53420.95303368 2025-03-13,17:08:15.000,72,11084437,13885,0,1741885694,12921.731587440001,110.93420268000045,53420.98796928001 2025-03-13,17:08:16.000,72,11084440,14125,0,1741885695,12921.617070169996,110.79322007999872,53420.96700792001 2025-03-13,17:08:17.000,72,11084393,14205,0,1741885696,12921.596861239996,110.69453226000041,53420.95303368 2025-03-13,17:08:18.000,72,11084469,14285,0,1741885697,12921.596861239996,110.57469705000403,53420.98098216 2025-03-13,17:08:19.000,72,11084377,13845,0,1741885698,12921.60359754999,110.50420575000317,53420.946046560006 2025-03-13,17:08:20.000,72,11084381,14565,0,1741885699,12921.684433269991,110.4337144500023,53420.93207232 2025-03-13,17:08:21.000,72,11084419,14365,0,1741885700,12921.812423160001,110.39141966999887,53421.01591776001 2025-03-13,17:08:22.000,72,11084370,14165,0,1741885701,12921.926940429992,110.29273185000056,53420.95303368 2025-03-13,17:08:23.000,72,11084385,14165,0,1741885702,12922.007776149992,110.2222405499997,53420.98796928001 2025-03-13,17:08:24.000,72,11084365,14165,0,1741885703,12922.075139250002,110.10240534000332,53420.946046560006 2025-03-13,17:08:25.000,72,11084343,14085,0,1741885704,12922.189656519993,110.01781578000373,53420.98796928001 2025-03-13,17:08:26.000,72,11084400,14085,0,1741885705,12922.169447589993,109.91912795999815,53421.02290488 2025-03-13,17:08:27.000,72,11084382,14445,0,1741885706,12922.176183899988,109.86978405000264,53421.029892 2025-03-13,17:08:28.000,72,11084364,14245,0,1741885707,12922.088611869993,109.74994883999898,53421.029892 2025-03-13,17:08:29.000,72,11084422,13925,0,1741885708,12922.021248769997,109.72175232000154,53420.97399504 2025-03-13,17:08:30.000,72,11084369,14525,0,1741885709,12921.960621979997,109.67240840999875,53420.93905944001 2025-03-13,17:08:31.000,72,11084402,13965,0,1741885710,12921.798950539996,109.65126102000067,53420.97399504 2025-03-13,17:08:32.000,72,11084451,14005,0,1741885711,12921.677696959996,109.61601537000388,53420.994956400005 2025-03-13,17:08:33.000,72,11084446,14125,0,1741885712,12921.556443379995,109.65831015000003,53421.03687912001 2025-03-13,17:08:34.000,72,11084380,14285,0,1741885713,12921.435189799995,109.65831015000003,53421.00893064 2025-03-13,17:08:35.000,72,11084375,14645,0,1741885714,12921.42845349,109.70060493000346,53421.03687912001 2025-03-13,17:08:36.000,72,11084403,14285,0,1741885715,12921.38803563,109.7288014500009,53421.00893064 2025-03-13,17:08:37.000,72,11084441,14325,0,1741885716,12921.46213503999,109.73585058000026,53421.05085336 2025-03-13,17:08:38.000,72,11084375,14725,0,1741885717,12921.50928921,109.72175232000154,53421.043866240005 2025-03-13,17:08:39.000,72,11084380,14085,0,1741885718,12921.596861239996,109.67945753999811,53421.01591776001 2025-03-13,17:08:40.000,72,11084395,14125,0,1741885719,12921.69116958,109.58076971999981,53421.092776080004 2025-03-13,17:08:41.000,72,11084394,14525,0,1741885720,12921.805686849992,109.52437667999766,53421.07181472 2025-03-13,17:08:42.000,72,11084392,14085,0,1741885721,12921.832632090001,109.35519755999849,53421.12771168 2025-03-13,17:08:43.000,72,11084403,14165,0,1741885722,12921.866313639992,109.25650974000018,53421.08578896001 2025-03-13,17:08:44.000,72,11084406,14365,0,1741885723,12921.886522569992,109.16487105000124,53421.092776080004 2025-03-13,17:08:45.000,72,11084376,14645,0,1741885724,12921.899995189997,109.00274106000143,53421.06482760001 2025-03-13,17:08:46.000,72,11084404,14565,0,1741885725,12921.879786259997,108.84766020000097,53421.0997632 2025-03-13,17:08:47.000,72,11084440,13965,0,1741885726,12921.920204119997,108.74897238000267,53421.12771168 2025-03-13,17:08:48.000,72,11084368,13965,0,1741885727,12921.967358289992,108.64323542999773,53421.12072456 2025-03-13,17:08:49.000,72,11084329,14045,0,1741885728,12921.960621979997,108.55864586999814,53421.12771168 2025-03-13,17:08:50.000,72,11084399,14165,0,1741885729,12922.027985079993,108.59389152000222,53421.14168592 2025-03-13,17:08:51.000,72,11084405,14285,0,1741885730,12922.088611869993,108.57274413000414,53421.13469880001 2025-03-13,17:08:52.000,72,11084308,14045,0,1741885731,12922.176183899988,108.5797932600035,53421.1696344 2025-03-13,17:08:53.000,72,11084371,13885,0,1741885732,12922.317646409989,108.60798978000093,53421.1696344 2025-03-13,17:08:54.000,72,11084367,14165,0,1741885733,12922.378273199989,108.62913716999901,53421.14867304 2025-03-13,17:08:55.000,72,11084312,14205,0,1741885734,12922.425427369999,108.65733369000372,53421.17662152 2025-03-13,17:08:56.000,72,11084347,14245,0,1741885735,12922.425427369999,108.69257934000052,53421.20457000001 2025-03-13,17:08:57.000,72,11084358,14205,0,1741885736,12922.405218439999,108.72782499000459,53421.2395056 2025-03-13,17:08:58.000,72,11084384,14205,0,1741885737,12922.41869105999,108.78421802999947,53421.26745408 2025-03-13,17:08:59.000,72,11084329,14045,0,1741885738,12922.48605416,108.85470933000033,53421.27444120001 2025-03-13,17:09:00.000,72,11084343,14205,0,1741885739,12922.512999399994,108.9252006300012,53421.260466960004 2025-03-13,17:09:01.000,72,11084332,14125,0,1741885740,12922.56688988,108.93224976000056,53421.29540256 2025-03-13,17:09:02.000,72,11084391,13885,0,1741885741,12922.60730774,109.00274106000143,53421.37226088001 2025-03-13,17:09:03.000,72,11084370,14205,0,1741885742,12922.66793453,108.99569193000207,53421.37226088001 2025-03-13,17:09:04.000,72,11084350,14405,0,1741885743,12922.78245179999,109.03798670999822,53421.4141836 2025-03-13,17:09:05.000,72,11084382,14245,0,1741885744,12922.944123239991,109.01683932000014,53421.43514496 2025-03-13,17:09:06.000,72,11084348,14285,0,1741885745,12923.058640509997,109.0732323600023,53421.449119200006 2025-03-13,17:09:07.000,72,11084412,14045,0,1741885746,12923.159685159997,109.0732323600023,53421.449119200006 2025-03-13,17:09:08.000,72,11084364,14205,0,1741885747,12923.334829220003,109.0732323600023,53421.53296464 2025-03-13,17:09:09.000,72,11084371,14205,0,1741885748,12923.462819109998,109.00979019000079,53421.553926 2025-03-13,17:09:10.000,72,11084294,13965,0,1741885749,12923.61775423999,108.98159367000335,53421.560913119996 2025-03-13,17:09:11.000,72,11084361,14045,0,1741885750,12923.664908409999,108.960446279998,53421.65873280001 2025-03-13,17:09:12.000,72,11084323,14205,0,1741885751,12923.772689369995,108.89700411000376,53421.67969416 2025-03-13,17:09:13.000,72,11084308,14245,0,1741885752,12923.86699771,108.80536542000482,53421.70764264001 2025-03-13,17:09:14.000,72,11084413,14205,0,1741885753,12923.934360809995,108.72782499000459,53421.73559112001 2025-03-13,17:09:15.000,72,11084442,13925,0,1741885754,12924.00846022,108.64323542999773,53421.7984752 2025-03-13,17:09:16.000,72,11084388,13965,0,1741885755,12924.08929594,108.58684239000286,53421.81943656 2025-03-13,17:09:17.000,72,11084323,14285,0,1741885756,12924.143186419991,108.50930196000263,53421.8683464 2025-03-13,17:09:18.000,72,11084343,14525,0,1741885757,12924.156659039996,108.41061414000433,53421.91725624 2025-03-13,17:09:19.000,72,11084352,13885,0,1741885758,12924.203813209991,108.29782806000003,53421.931230480004 2025-03-13,17:09:20.000,72,11084380,14245,0,1741885759,12924.237494759996,108.19209111000237,53421.97315320001 2025-03-13,17:09:21.000,72,11084351,14125,0,1741885760,12924.318330479997,108.13569807000022,53422.063985759996 2025-03-13,17:09:22.000,72,11084346,14205,0,1741885761,12924.352012030002,108.07930502999807,53422.063985759996 2025-03-13,17:09:23.000,72,11084340,14325,0,1741885762,12924.405902509992,107.98061720999976,53422.09193424001 2025-03-13,17:09:24.000,72,11084322,14365,0,1741885763,12924.453056680002,108.06520676999935,53422.10590848 2025-03-13,17:09:25.000,72,11084395,14085,0,1741885764,12924.533892400003,108.10045242000342,53422.14084408001 2025-03-13,17:09:26.000,72,11084353,14405,0,1741885765,12924.581046569998,108.13569807000022,53422.22468952 2025-03-13,17:09:27.000,72,11084312,14365,0,1741885766,12924.614728119988,108.1215998100015,53422.20372816 2025-03-13,17:09:28.000,72,11084376,14365,0,1741885767,12924.607991809993,108.17799285000365,53422.24565088 2025-03-13,17:09:29.000,72,11084306,13965,0,1741885768,12924.614728119988,108.17799285000365,53422.252638 2025-03-13,17:09:30.000,72,11084368,14045,0,1741885769,12924.607991809993,108.13569807000022,53422.32949632001 2025-03-13,17:09:31.000,72,11084340,14485,0,1741885770,12924.581046569998,108.07225589999871,53422.3225092 2025-03-13,17:09:32.000,72,11084377,14205,0,1741885771,12924.587782879993,107.98061720999976,53422.399367519996 2025-03-13,17:09:33.000,72,11084421,14165,0,1741885772,12924.520419779998,107.82553634999931,53422.42032888 2025-03-13,17:09:34.000,72,11084350,14405,0,1741885773,12924.547365019993,107.69865201000357,53422.42731600001 2025-03-13,17:09:35.000,72,11084402,14085,0,1741885774,12924.486738229993,107.6281607100027,53422.504174320005 2025-03-13,17:09:36.000,72,11084432,14365,0,1741885775,12924.533892400003,107.5153746299984,53422.52513568001 2025-03-13,17:09:37.000,72,11084374,14245,0,1741885776,12924.533892400003,107.36734290000459,53422.52513568001 2025-03-13,17:09:38.000,72,11084391,14405,0,1741885777,12924.554101330003,107.24750769000093,53422.5321228 2025-03-13,17:09:39.000,72,11084357,14285,0,1741885778,12924.695563839989,107.15586900000199,53422.58801976 2025-03-13,17:09:40.000,72,11084351,14045,0,1741885779,12924.702300149998,107.19111464999878,53422.58103264 2025-03-13,17:09:41.000,72,11084295,14445,0,1741885780,12924.85723527999,107.13472161000391,53422.64391672001 2025-03-13,17:09:42.000,72,11084362,14485,0,1741885781,12924.94480731,107.09947595999984,53422.59500688001 2025-03-13,17:09:43.000,72,11084385,14245,0,1741885782,12924.95827992999,107.09947595999984,53422.671865200005 2025-03-13,17:09:44.000,72,11084408,14525,0,1741885783,12924.99869778999,107.08537770000112,53422.601994000004 2025-03-13,17:09:45.000,72,11084416,14445,0,1741885784,12925.01890671999,107.06423031000304,53422.69981368 2025-03-13,17:09:46.000,72,11084395,14125,0,1741885785,12924.951543619994,107.03603378999833,53422.68583944 2025-03-13,17:09:47.000,72,11084373,14205,0,1741885786,12924.89765313999,107.01488640000025,53422.69282656001 2025-03-13,17:09:48.000,72,11084422,14845,0,1741885787,12924.83702634999,106.98668988000281,53422.75571064 2025-03-13,17:09:49.000,72,11084368,14085,0,1741885788,12924.762926939999,106.88095292999787,53422.72776216 2025-03-13,17:09:50.000,72,11084369,14165,0,1741885789,12924.634937049988,106.78931423999893,53422.776672 2025-03-13,17:09:51.000,72,11084382,14365,0,1741885790,12924.466529299993,106.75406859000213,53422.74173640001 2025-03-13,17:09:52.000,72,11084375,14245,0,1741885791,12924.298121549997,106.70472467999934,53422.80462048 2025-03-13,17:09:53.000,72,11084425,14245,0,1741885792,12924.1297138,106.70472467999934,53422.74173640001 2025-03-13,17:09:54.000,72,11084377,14125,0,1741885793,12923.98151497999,106.59898773000168,53422.720775040005 2025-03-13,17:09:55.000,72,11084324,14205,0,1741885794,12923.77942567999,106.5778403400036,53422.67885232 2025-03-13,17:09:56.000,72,11084338,14005,0,1741885795,12923.577336379989,106.48620165000466,53422.69981368 2025-03-13,17:09:57.000,72,11084389,14245,0,1741885796,12923.274202430002,106.49325078000402,53422.66487808001 2025-03-13,17:09:58.000,72,11084402,14565,0,1741885797,12923.146212539992,106.57079121000424,53422.67885232 2025-03-13,17:09:59.000,72,11084344,14125,0,1741885798,12922.91044169,106.62718424999912,53422.65789096 2025-03-13,17:10:00.000,72,11084365,14125,0,1741885799,12922.775715489995,106.68357729000127,53422.59500688001 2025-03-13,17:10:01.000,72,11084400,14085,0,1741885800,12922.60730774,106.75406859000213,53422.553084160005 2025-03-13,17:10:02.000,72,11084381,14285,0,1741885801,12922.512999399994,106.78931423999893,53422.48321296 2025-03-13,17:10:03.000,72,11084359,14605,0,1741885802,12922.317646409989,106.81046163000428,53422.48321296 2025-03-13,17:10:04.000,72,11084386,13965,0,1741885803,12922.209865449993,106.8598055399998,53422.47622584001 2025-03-13,17:10:05.000,72,11084384,14365,0,1741885804,12922.095348180002,106.84570728000108,53422.37141904 2025-03-13,17:10:06.000,72,11084335,14285,0,1741885805,12921.926940429992,106.84570728000108,53422.266612240004 2025-03-13,17:10:07.000,72,11084350,14245,0,1741885806,12921.772005300001,106.8598055399998,53422.20372816 2025-03-13,17:10:08.000,72,11084344,14205,0,1741885807,12921.644015409991,106.87390379999852,53422.231676639996 2025-03-13,17:10:09.000,72,11084338,14365,0,1741885808,12921.536234449995,106.96554249000474,53422.14084408001 2025-03-13,17:10:10.000,72,11084365,14205,0,1741885809,12921.40150824999,106.99373901000217,53422.04302440001 2025-03-13,17:10:11.000,72,11084336,14205,0,1741885810,12921.32067252999,107.06423031000304,53421.96616608 2025-03-13,17:10:12.000,72,11084367,14565,0,1741885811,12921.132055849994,107.00783727000089,53421.952191840006 2025-03-13,17:10:13.000,72,11084387,14165,0,1741885812,12920.997329649988,106.98668988000281,53421.86135928 2025-03-13,17:10:14.000,72,11084344,14085,0,1741885813,12920.822185589997,106.91619858000195,53421.84738504 2025-03-13,17:10:15.000,72,11084378,14605,0,1741885814,12920.667250459992,107.00078814000153,53421.77052672 2025-03-13,17:10:16.000,72,11084408,14245,0,1741885815,12920.505579019991,107.01488640000025,53421.70065552 2025-03-13,17:10:17.000,72,11084417,14165,0,1741885816,12920.41127068,107.00783727000089,53421.67969416 2025-03-13,17:10:18.000,72,11084409,14325,0,1741885817,12920.36411650999,106.99373901000217,53421.60982296001 2025-03-13,17:10:19.000,72,11084315,14485,0,1741885818,12920.36411650999,106.99373901000217,53421.53296464 2025-03-13,17:10:20.000,72,11084343,14245,0,1741885819,12920.33043496,106.94439509999938,53421.553926 2025-03-13,17:10:21.000,72,11084313,14285,0,1741885820,12920.26980817,106.95144422999874,53421.42117072001 2025-03-13,17:10:22.000,72,11084375,14125,0,1741885821,12920.26307185999,106.9584933599981,53421.379248000005 2025-03-13,17:10:23.000,72,11084358,14445,0,1741885822,12920.256335549995,106.94439509999938,53421.29540256 2025-03-13,17:10:24.000,72,11084394,14565,0,1741885823,12920.276544479995,106.9725916200041,53421.211557120005 2025-03-13,17:10:25.000,72,11084378,14085,0,1741885824,12920.24286292999,107.00783727000089,53421.162647280005 2025-03-13,17:10:26.000,72,11084344,13965,0,1741885825,12920.26307185999,106.9584933599981,53421.06482760001 2025-03-13,17:10:27.000,72,11084337,14165,0,1741885826,12920.26307185999,106.94439509999938,53421.00194352 2025-03-13,17:10:28.000,72,11084381,14085,0,1741885827,12920.30348971999,106.88800206000451,53420.93905944001 2025-03-13,17:10:29.000,72,11084378,14165,0,1741885828,12920.35064389,106.824559890003,53420.86918824001 2025-03-13,17:10:30.000,72,11084357,14205,0,1741885829,12920.43147961,106.81046163000428,53420.83425264 2025-03-13,17:10:31.000,72,11084346,14205,0,1741885830,12920.498842709996,106.73997033000342,53420.76438144 2025-03-13,17:10:32.000,72,11084341,14085,0,1741885831,12920.613359980001,106.66947903000255,53420.7154716 2025-03-13,17:10:33.000,72,11084373,14245,0,1741885832,12920.754822490002,106.64833164000447,53420.63162616001 2025-03-13,17:10:34.000,72,11084337,14085,0,1741885833,12920.862603449998,106.65538077000383,53420.59669056 2025-03-13,17:10:35.000,72,11084404,14125,0,1741885834,12920.929966549993,106.60603686000104,53420.53380648001 2025-03-13,17:10:36.000,72,11084395,14365,0,1741885835,12920.970384409993,106.59193860000232,53420.49887088 2025-03-13,17:10:37.000,72,11084358,14045,0,1741885836,12920.956911789988,106.59898773000168,53420.422012560004 2025-03-13,17:10:38.000,72,11084373,14005,0,1741885837,12920.977120719988,106.58488947000296,53420.38008984 2025-03-13,17:10:39.000,72,11084334,14325,0,1741885838,12920.889548689993,106.57079121000424,53420.35912848 2025-03-13,17:10:40.000,72,11084300,14405,0,1741885839,12920.781767729997,106.50734904000274,53420.254321680004 2025-03-13,17:10:41.000,72,11084377,14565,0,1741885840,12920.741349869997,106.45095600000059,53420.21938608001 2025-03-13,17:10:42.000,72,11084379,14285,0,1741885841,12920.613359980001,106.35931731000164,53420.21239896 2025-03-13,17:10:43.000,72,11084386,14045,0,1741885842,12920.465161159991,106.32407166000485,53420.05868232001 2025-03-13,17:10:44.000,72,11084404,14365,0,1741885843,12920.32369864999,106.28882601000078,53420.05169520001 2025-03-13,17:10:45.000,72,11084340,14085,0,1741885844,12920.22939031,106.22538383999927,53419.99579824 2025-03-13,17:10:46.000,72,11084359,14445,0,1741885845,12920.12834566,106.19718732000183,53419.86304296001 2025-03-13,17:10:47.000,72,11084389,13925,0,1741885846,12920.04750994,106.19718732000183,53419.89099144001 2025-03-13,17:10:48.000,72,11084370,14245,0,1741885847,12919.98014683999,106.1689908000044,53419.821120240005 2025-03-13,17:10:49.000,72,11084325,14685,0,1741885848,12919.912783739994,106.16194166999776,53419.821120240005 2025-03-13,17:10:50.000,72,11084403,14565,0,1741885849,12919.818475399989,106.1689908000044,53419.77919752 2025-03-13,17:10:51.000,72,11084364,14245,0,1741885850,12919.791530159993,106.12669602000096,53419.71631344001 2025-03-13,17:10:52.000,72,11084363,14365,0,1741885851,12919.663540269998,106.12669602000096,53419.61849376 2025-03-13,17:10:53.000,72,11084444,14165,0,1741885852,12919.623122409997,106.09145037000417,53419.56958392 2025-03-13,17:10:54.000,72,11084359,14605,0,1741885853,12919.535550380002,106.09145037000417,53419.45779000001 2025-03-13,17:10:55.000,72,11084365,14245,0,1741885854,12919.535550380002,106.14079427999968,53419.436828640006 2025-03-13,17:10:56.000,72,11084361,14325,0,1741885855,12919.508605139992,106.14079427999968,53419.318047600005 2025-03-13,17:10:57.000,72,11084353,13805,0,1741885856,12919.582704549997,106.13374515000032,53419.269137760006 2025-03-13,17:10:58.000,72,11084396,14725,0,1741885857,12919.717430749988,106.23948209999799,53419.18529232 2025-03-13,17:10:59.000,72,11084358,14205,0,1741885858,12919.818475399989,106.19718732000183,53419.108434 2025-03-13,17:11:00.000,72,11084391,14325,0,1741885859,12919.993619459994,106.21833470999991,53419.07349840001 2025-03-13,17:11:01.000,72,11084327,14525,0,1741885860,12920.16876352,106.22538383999927,53419.01061432 2025-03-13,17:11:02.000,72,11084331,13965,0,1741885861,12920.35064389,106.29587514000013,53419.02458856001 2025-03-13,17:11:03.000,72,11084409,14045,0,1741885862,12920.552733190001,106.38751382999908,53418.912794640004 2025-03-13,17:11:04.000,72,11084340,14925,0,1741885863,12920.754822490002,106.42980861000251,53418.91978176 2025-03-13,17:11:05.000,72,11084366,14725,0,1741885864,12920.795240350002,106.52849643000081,53418.912794640004 2025-03-13,17:11:06.000,72,11084395,14565,0,1741885865,12920.835658210002,106.55669294999825,53418.85689768001 2025-03-13,17:11:07.000,72,11084419,14285,0,1741885866,12920.761558799997,106.57079121000424,53418.87087192 2025-03-13,17:11:08.000,72,11084410,14285,0,1741885867,12920.660514149997,106.53554556000017,53418.80798784001 2025-03-13,17:11:09.000,72,11084380,14245,0,1741885868,12920.492106400001,106.52849643000081,53418.78702648001 2025-03-13,17:11:10.000,72,11084368,14485,0,1741885869,12920.31022603,106.50029991000338,53418.745103760004 2025-03-13,17:11:11.000,72,11084404,14445,0,1741885870,12920.22265399999,106.45800512999995,53418.73811664001 2025-03-13,17:11:12.000,72,11084381,14325,0,1741885871,12920.14181827999,106.35226818000228,53418.66125832 2025-03-13,17:11:13.000,72,11084388,14245,0,1741885872,12920.10140041999,106.23243296999863,53418.59138712001 2025-03-13,17:11:14.000,72,11084414,14165,0,1741885873,12920.18897245,106.17603993000375,53418.62632272 2025-03-13,17:11:15.000,72,11084372,14525,0,1741885874,12920.296753409995,106.09849950000353,53418.54946440001 2025-03-13,17:11:16.000,72,11084339,14685,0,1741885875,12920.397798059996,106.08440124000481,53418.54946440001 2025-03-13,17:11:17.000,72,11084432,14045,0,1741885876,12920.559469499996,106.02800820000266,53418.42369624001 2025-03-13,17:11:18.000,72,11084317,14205,0,1741885877,12920.727877249992,105.95751690000179,53418.38876064 2025-03-13,17:11:19.000,72,11084339,13805,0,1741885878,12920.896285000003,105.8729273400022,53418.35382504001 2025-03-13,17:11:20.000,72,11084358,14005,0,1741885879,12921.098374299989,105.90112385999964,53418.3398508 2025-03-13,17:11:21.000,72,11084441,13925,0,1741885880,12921.30046359999,105.92932038000436,53418.33286368001 2025-03-13,17:11:22.000,72,11084400,14605,0,1741885881,12921.38803563,105.92227124999772,53418.33286368001 2025-03-13,17:11:23.000,72,11084394,14485,0,1741885882,12921.48908028,105.84473082000477,53418.29094096 2025-03-13,17:11:24.000,72,11084348,14165,0,1741885883,12921.52949814,105.85882908000349,53418.29094096 2025-03-13,17:11:25.000,72,11084325,14325,0,1741885884,12921.556443379995,105.81653430000006,53418.242031120004 2025-03-13,17:11:26.000,72,11084406,13885,0,1741885885,12921.56317968999,105.7742395200039,53418.24901824 2025-03-13,17:11:27.000,72,11084442,13925,0,1741885886,12921.59012493,105.68964996000432,53418.22106976 2025-03-13,17:11:28.000,72,11084370,14205,0,1741885887,12921.59012493,105.60506040000473,53418.21408264001 2025-03-13,17:11:29.000,72,11084416,14525,0,1741885888,12921.556443379995,105.50637257999915,53418.29792808 2025-03-13,17:11:30.000,72,11084373,14405,0,1741885889,12921.62380647999,105.42178301999957,53418.22106976 2025-03-13,17:11:31.000,72,11084392,14005,0,1741885890,12921.664224339991,105.28784955000447,53418.25600536001 2025-03-13,17:11:32.000,72,11084432,14245,0,1741885891,12921.758532679996,105.24555477000104,53418.242031120004 2025-03-13,17:11:33.000,72,11084409,13925,0,1741885892,12921.859577329997,105.1045721699993,53418.311902320005 2025-03-13,17:11:34.000,72,11084411,14045,0,1741885893,12921.987567219992,105.02703173999907,53418.22106976 2025-03-13,17:11:35.000,72,11084350,14605,0,1741885894,12922.061666629997,104.94949130999885,53418.24901824 2025-03-13,17:11:36.000,72,11084307,13925,0,1741885895,12922.223338069998,104.82965610000247,53418.25600536001 2025-03-13,17:11:37.000,72,11084433,14325,0,1741885896,12922.331119029994,104.73096828000416,53418.27696672 2025-03-13,17:11:38.000,72,11084381,14405,0,1741885897,12922.445636299999,104.61818219999986,53418.32587656 2025-03-13,17:11:39.000,72,11084411,14445,0,1741885898,12922.58709881,104.5124452500022,53418.311902320005 2025-03-13,17:11:40.000,72,11084403,14205,0,1741885899,12922.74203393999,104.42080656000326,53418.34683792 2025-03-13,17:11:41.000,72,11084379,14165,0,1741885900,12922.903705379991,104.43490482000198,53418.37478640001 2025-03-13,17:11:42.000,72,11084376,14205,0,1741885901,12923.099058369997,104.4137574300039,53418.40273488001 2025-03-13,17:11:43.000,72,11084373,14165,0,1741885902,12923.321356599998,104.33621700000367,53418.38876064 2025-03-13,17:11:44.000,72,11084384,14085,0,1741885903,12923.557127449989,104.34326613000303,53418.45164472001 2025-03-13,17:11:45.000,72,11084378,14085,0,1741885904,12923.84678878,104.32916787000431,53418.50055456001 2025-03-13,17:11:46.000,72,11084362,14405,0,1741885905,12924.156659039996,104.35736439000175,53418.50754168 2025-03-13,17:11:47.000,72,11084378,14085,0,1741885906,12924.480001919997,104.38556090999919,53418.577412880004 2025-03-13,17:11:48.000,72,11084440,13885,0,1741885907,12924.81681741999,104.38556090999919,53418.5844 2025-03-13,17:11:49.000,72,11084366,14365,0,1741885908,12925.10647875,104.3996591699979,53418.66824544001 2025-03-13,17:11:50.000,72,11084368,14125,0,1741885909,12925.322040669991,104.37146265000047,53418.71016816001 2025-03-13,17:11:51.000,72,11084406,13885,0,1741885910,12925.551075210002,104.37146265000047,53418.766065120006 2025-03-13,17:11:52.000,72,11084360,14205,0,1741885911,12925.712746650002,104.34326613000303,53418.83593632001 2025-03-13,17:11:53.000,72,11084338,14085,0,1741885912,12925.793582369988,104.30802047999896,53418.88484616001 2025-03-13,17:11:54.000,72,11084363,14005,0,1741885913,12925.847472849993,104.23752917999809,53418.97567872001 2025-03-13,17:11:55.000,72,11084401,14125,0,1741885914,12925.914835949989,104.13179223000043,53419.02458856001 2025-03-13,17:11:56.000,72,11084359,14405,0,1741885915,12925.948517499994,104.0190061500034,53419.07349840001 2025-03-13,17:11:57.000,72,11084344,14205,0,1741885916,12925.982199049999,103.92736746000446,53419.17131808001 2025-03-13,17:11:58.000,72,11084296,14245,0,1741885917,12926.089980009994,103.75818833999801,53419.269137760006 2025-03-13,17:11:59.000,72,11084341,14125,0,1741885918,12926.19776096999,103.60310748000484,53419.27612488 2025-03-13,17:12:00.000,72,11084383,14245,0,1741885919,12926.29880561999,103.48327227000118,53419.37394456 2025-03-13,17:12:01.000,72,11084374,14405,0,1741885920,12926.42679551,103.37753532000352,53419.366957440005 2025-03-13,17:12:02.000,72,11084350,14245,0,1741885921,12926.622148499991,103.27884749999794,53419.485738480005 2025-03-13,17:12:03.000,72,11084325,14365,0,1741885922,12926.777083629997,103.13786490000348,53419.51368696 2025-03-13,17:12:04.000,72,11084301,14365,0,1741885923,12926.911809830002,103.02507881999918,53419.57657104001 2025-03-13,17:12:05.000,72,11084364,13885,0,1741885924,12927.060008649998,102.94753838999895,53419.66041648 2025-03-13,17:12:06.000,72,11084310,14365,0,1741885925,12927.134108059989,102.86294882999937,53419.73028768 2025-03-13,17:12:07.000,72,11084391,14565,0,1741885926,12927.113899129989,102.74311362000299,53419.86304296001 2025-03-13,17:12:08.000,72,11084321,14125,0,1741885927,12927.113899129989,102.65147493000404,53419.88400432001 2025-03-13,17:12:09.000,72,11084363,14325,0,1741885928,12927.086953889993,102.55983623999782,53419.9468884 2025-03-13,17:12:10.000,72,11084404,14045,0,1741885929,12927.006118169993,102.48229581000487,53420.05868232001 2025-03-13,17:12:11.000,72,11084420,14085,0,1741885930,12926.871391970002,102.45409929000016,53420.00977248001 2025-03-13,17:12:12.000,72,11084357,14045,0,1741885931,12926.824237799992,102.35541147000185,53420.086630800004 2025-03-13,17:12:13.000,72,11084356,13885,0,1741885932,12926.743402079992,102.26377278000291,53420.13554064 2025-03-13,17:12:14.000,72,11084402,14285,0,1741885933,12926.635621119996,102.2003306100014,53420.23336032 2025-03-13,17:12:15.000,72,11084377,14085,0,1741885934,12926.473949679996,102.15803582999797,53420.2613088 2025-03-13,17:12:16.000,72,11084355,14045,0,1741885935,12926.36616872,102.17213409000396,53420.28227016 2025-03-13,17:12:17.000,72,11084366,14325,0,1741885936,12926.21796989999,102.09459366000374,53420.275283040006 2025-03-13,17:12:18.000,72,11084348,14565,0,1741885937,12926.07650738999,102.09459366000374,53420.4010512 2025-03-13,17:12:19.000,72,11084333,14085,0,1741885938,12925.887890709993,102.07344626999839,53420.31021864 2025-03-13,17:12:20.000,72,11084349,14285,0,1741885939,12925.726219269993,102.14393756999925,53420.38707696001 2025-03-13,17:12:21.000,72,11084412,14805,0,1741885940,12925.571284140002,102.19328148000204,53420.373102720005 2025-03-13,17:12:22.000,72,11084391,14245,0,1741885941,12925.429821630001,102.24262539000483,53420.45694816 2025-03-13,17:12:23.000,72,11084364,14405,0,1741885942,12925.26815019,102.30606755999906,53420.44996104 2025-03-13,17:12:24.000,72,11084369,14405,0,1741885943,12925.08626982,102.32721495000442,53420.44996104 2025-03-13,17:12:25.000,72,11084422,13925,0,1741885944,12924.911125759994,102.33426408000378,53420.422012560004 2025-03-13,17:12:26.000,72,11084355,14285,0,1741885945,12924.776399559989,102.36950973000057,53420.48489664001 2025-03-13,17:12:27.000,72,11084403,14285,0,1741885946,12924.634937049988,102.37655885999993,53420.4709224 2025-03-13,17:12:28.000,72,11084421,14325,0,1741885947,12924.520419779998,102.39065711999865,53420.46393528001 2025-03-13,17:12:29.000,72,11084343,14485,0,1741885948,12924.392429890002,102.41885364000336,53420.4709224 2025-03-13,17:12:30.000,72,11084396,14205,0,1741885949,12924.250967380001,102.48229581000487,53420.373102720005 2025-03-13,17:12:31.000,72,11084356,14445,0,1741885950,12924.102768559991,102.55983623999782,53420.43598680001 2025-03-13,17:12:32.000,72,11084332,14525,0,1741885951,12924.00172390999,102.60213102000125,53420.373102720005 2025-03-13,17:12:33.000,72,11084384,14245,0,1741885952,12923.792898299995,102.63032753999869,53420.38707696001 2025-03-13,17:12:34.000,72,11084409,14205,0,1741885953,12923.570600069994,102.61622927999997,53420.28227016 2025-03-13,17:12:35.000,72,11084390,14285,0,1741885954,12923.341565529998,102.58803276000253,53420.275283040006 2025-03-13,17:12:36.000,72,11084371,14005,0,1741885955,12923.092322060002,102.53163972000038,53420.24733456001 2025-03-13,17:12:37.000,72,11084371,14085,0,1741885956,12922.76897918,102.43295190000208,53420.22637320001 2025-03-13,17:12:38.000,72,11084394,14205,0,1741885957,12922.47931784999,102.411804510004,53420.205411840005 2025-03-13,17:12:39.000,72,11084409,14565,0,1741885958,12922.216601759988,102.3483623400025,53420.18445048 2025-03-13,17:12:40.000,72,11084424,14365,0,1741885959,12921.893258880002,102.32721495000442,53420.12855352001 2025-03-13,17:12:41.000,72,11084373,14005,0,1741885960,12921.58338861999,102.39770624999801,53420.09361792 2025-03-13,17:12:42.000,72,11084279,14205,0,1741885961,12921.455398729995,102.50344320000295,53420.06566944 2025-03-13,17:12:43.000,72,11084426,14325,0,1741885962,12921.28025466999,102.57393450000382,53419.98182400001 2025-03-13,17:12:44.000,72,11084428,14485,0,1741885963,12921.19941894999,102.71491709999827,53419.91195280001 2025-03-13,17:12:45.000,72,11084351,14045,0,1741885964,12921.145528469999,102.82770318000257,53419.81413312001 2025-03-13,17:12:46.000,72,11084308,14245,0,1741885965,12921.037747509989,102.85589970000001,53419.72330056001 2025-03-13,17:12:47.000,72,11084354,14285,0,1741885966,12920.963648099998,102.91934187000152,53419.72330056001 2025-03-13,17:12:48.000,72,11084416,13725,0,1741885967,12920.923230239998,102.96163664999767,53419.59054528 2025-03-13,17:12:49.000,72,11084339,14805,0,1741885968,12920.842394519997,103.02507881999918,53419.54862256001 2025-03-13,17:12:50.000,72,11084431,14125,0,1741885969,12920.808712969992,102.99688230000174,53419.534648320005 2025-03-13,17:12:51.000,72,11084415,14245,0,1741885970,12920.862603449998,102.96163664999767,53419.40189304 2025-03-13,17:12:52.000,72,11084408,14045,0,1741885971,12920.882812379998,102.93344013000024,53419.34599608 2025-03-13,17:12:53.000,72,11084384,13885,0,1741885972,12920.896285000003,102.91934187000152,53419.26215064001 2025-03-13,17:12:54.000,72,11084332,14085,0,1741885973,12920.943439169998,102.93344013000024,53419.21324080001 2025-03-13,17:12:55.000,72,11084364,13965,0,1741885974,12920.936702859988,102.86294882999937,53419.108434 2025-03-13,17:12:56.000,72,11084326,14285,0,1741885975,12920.983857029998,102.82770318000257,53419.05952416 2025-03-13,17:12:57.000,72,11084357,14005,0,1741885976,12920.997329649988,102.78540839999914,53418.94074312 2025-03-13,17:12:58.000,72,11084367,14245,0,1741885977,12921.132055849994,102.77131014000042,53418.92676888001 2025-03-13,17:12:59.000,72,11084377,14005,0,1741885978,12921.253309429994,102.7572118800017,53418.88484616001 2025-03-13,17:13:00.000,72,11084346,14285,0,1741885979,12921.3678267,102.65147493000404,53418.82196208 2025-03-13,17:13:01.000,72,11084322,14165,0,1741885980,12921.52949814,102.61622927999997,53418.75907800001 2025-03-13,17:13:02.000,72,11084355,14245,0,1741885981,12921.718114819996,102.60213102000125,53418.696193920005 2025-03-13,17:13:03.000,72,11084394,14525,0,1741885982,12921.866313639992,102.57393450000382,53418.66125832 2025-03-13,17:13:04.000,72,11084391,14405,0,1741885983,12922.048194009993,102.55983623999782,53418.59138712001 2025-03-13,17:13:05.000,72,11084440,14165,0,1741885984,12922.196392829988,102.55983623999782,53418.59138712001 2025-03-13,17:13:06.000,72,11084341,14285,0,1741885985,12922.371536889994,102.53868884999974,53418.5844 2025-03-13,17:13:07.000,72,11084396,13845,0,1741885986,12922.60057142999,102.56688537000446,53418.479593200005 2025-03-13,17:13:08.000,72,11084424,14005,0,1741885987,12922.80939704,102.60918015000061,53418.45164472001 2025-03-13,17:13:09.000,72,11084415,14085,0,1741885988,12923.051904200001,102.70786796999892,53418.46561896 2025-03-13,17:13:10.000,72,11084358,14125,0,1741885989,12923.334829220003,102.82770318000257,53418.4446576 2025-03-13,17:13:11.000,72,11084419,14485,0,1741885990,12923.712062579994,102.91934187000152,53418.39574776 2025-03-13,17:13:12.000,72,11084378,14325,0,1741885991,12924.00846022,102.92639100000088,53418.36779928 2025-03-13,17:13:13.000,72,11084384,14685,0,1741885992,12924.311594170002,102.94753838999895,53418.360812160005 2025-03-13,17:13:14.000,72,11084405,14765,0,1741885993,12924.574310259988,102.93344013000024,53418.38177352001 2025-03-13,17:13:15.000,72,11084355,14325,0,1741885994,12924.803344799999,102.82770318000257,53418.33286368001 2025-03-13,17:13:16.000,72,11084389,14245,0,1741885995,12925.04585196,102.6937697100002,53418.35382504001 2025-03-13,17:13:17.000,72,11084302,14045,0,1741885996,12925.22099601999,102.45409929000016,53418.32587656 2025-03-13,17:13:18.000,72,11084405,14125,0,1741885997,12925.342249599991,102.24967452000419,53418.32587656 2025-03-13,17:13:19.000,72,11084364,13845,0,1741885998,12925.456766869996,102.0029549700048,53418.311902320005 2025-03-13,17:13:20.000,72,11084326,14485,0,1741885999,12925.578020449997,101.84787411000434,53418.30491520001 2025-03-13,17:13:21.000,72,11084390,14205,0,1741886000,12925.638647239997,101.6786949899979,53418.23504400001 2025-03-13,17:13:22.000,72,11084389,14405,0,1741886001,12925.807054989993,101.50951586999872,53418.2699796 2025-03-13,17:13:23.000,72,11084440,13805,0,1741886002,12925.867681779993,101.3614841400049,53418.3398508 2025-03-13,17:13:24.000,72,11084426,14405,0,1741886003,12925.988935359994,101.2980419700034,53418.36779928 2025-03-13,17:13:25.000,72,11084379,14405,0,1741886004,12926.09671631999,101.19935414999782,53418.27696672 2025-03-13,17:13:26.000,72,11084411,14045,0,1741886005,12926.24491514,101.13591198000358,53418.25600536001 2025-03-13,17:13:27.000,72,11084351,13965,0,1741886006,12926.393113959995,101.07246981000208,53418.20709552001 2025-03-13,17:13:28.000,72,11084391,13805,0,1741886007,12926.561521709991,101.00197851000121,53418.22805688 2025-03-13,17:13:29.000,72,11084353,14325,0,1741886008,12926.729929460002,100.89624156000355,53418.17914704 2025-03-13,17:13:30.000,72,11084346,13885,0,1741886009,12926.938755069998,100.8398485200014,53418.2001084 2025-03-13,17:13:31.000,72,11084338,13885,0,1741886010,12927.073481269988,100.72706244000437,53418.18613416001 2025-03-13,17:13:32.000,72,11084363,14005,0,1741886011,12927.282306879999,100.60722723000072,53418.17914704 2025-03-13,17:13:33.000,72,11084313,13885,0,1741886012,12927.470923559995,100.48739202000434,53418.17215992 2025-03-13,17:13:34.000,72,11084362,14125,0,1741886013,12927.60564976,100.36755681000068,53418.15818568 2025-03-13,17:13:35.000,72,11084374,14485,0,1741886014,12927.733639649996,100.24067246999766,53418.11626296001 2025-03-13,17:13:36.000,72,11084344,14365,0,1741886015,12927.854893229996,100.12788639000064,53418.15818568 2025-03-13,17:13:37.000,72,11084386,14165,0,1741886016,12927.969410500002,99.99395291999826,53418.21408264001 2025-03-13,17:13:38.000,72,11084352,13885,0,1741886017,12928.097400389997,99.93051075000403,53418.193121280005 2025-03-13,17:13:39.000,72,11084362,14205,0,1741886018,12928.191708730003,99.86001945000316,53418.17914704 2025-03-13,17:13:40.000,72,11084363,14045,0,1741886019,12928.366852789994,99.8247737999991,53418.15818568 2025-03-13,17:13:41.000,72,11084335,14285,0,1741886020,12928.467897439994,99.7895281500023,53418.193121280005 2025-03-13,17:13:42.000,72,11084362,14405,0,1741886021,12928.548733159994,99.76838076000422,53418.21408264001 2025-03-13,17:13:43.000,72,11084350,13805,0,1741886022,12928.568942089994,99.74018423999951,53418.22805688 2025-03-13,17:13:44.000,72,11084348,14005,0,1741886023,12928.63630518999,99.7895281500023,53418.22805688 2025-03-13,17:13:45.000,72,11084332,13805,0,1741886024,12928.63630518999,99.86706858000252,53418.25600536001 2025-03-13,17:13:46.000,72,11084363,14245,0,1741886025,12928.65651411999,99.94460901000275,53418.23504400001 2025-03-13,17:13:47.000,72,11084425,14045,0,1741886026,12928.669986739995,99.97985465999955,53418.31888944 2025-03-13,17:13:48.000,72,11084378,14045,0,1741886027,12928.66325043,100.02214944000298,53418.29094096 2025-03-13,17:13:49.000,72,11084391,14165,0,1741886028,12928.63630518999,100.09264074000384,53418.30491520001 2025-03-13,17:13:50.000,72,11084330,14085,0,1741886029,12928.60262364,100.09264074000384,53418.311902320005 2025-03-13,17:13:51.000,72,11084317,14005,0,1741886030,12928.59588732999,100.12083726000128,53418.3398508 2025-03-13,17:13:52.000,72,11084355,14125,0,1741886031,12928.609359949995,100.10673900000256,53418.29094096 2025-03-13,17:13:53.000,72,11084355,14405,0,1741886032,12928.56220578,100.06444421999913,53418.311902320005 2025-03-13,17:13:54.000,72,11084329,14005,0,1741886033,12928.548733159994,99.94460901000275,53418.2699796 2025-03-13,17:13:55.000,72,11084357,14205,0,1741886034,12928.548733159994,99.77542989000358,53418.31888944 2025-03-13,17:13:56.000,72,11084351,13885,0,1741886035,12928.501578989999,99.57100512000034,53418.29094096 2025-03-13,17:13:57.000,72,11084368,14205,0,1741886036,12928.440952199999,99.35953121999773,53418.31888944 2025-03-13,17:13:58.000,72,11084342,14245,0,1741886037,12928.346643859993,99.13395906000369,53418.311902320005 2025-03-13,17:13:59.000,72,11084334,14005,0,1741886038,12928.292753379988,98.90838690000237,53418.3398508 2025-03-13,17:14:00.000,72,11084287,14405,0,1741886039,12928.211917660003,98.71806038999785,53418.43767048 2025-03-13,17:14:01.000,72,11084365,14285,0,1741886040,12928.124345629993,98.57002866000403,53418.42369624001 2025-03-13,17:14:02.000,72,11084383,14045,0,1741886041,12928.110873010002,98.44314432000101,53418.42369624001 2025-03-13,17:14:03.000,72,11084368,14245,0,1741886042,12928.104136699993,98.37265302000014,53418.39574776 2025-03-13,17:14:04.000,72,11084351,14285,0,1741886043,12928.070455150002,98.3797021499995,53418.42369624001 2025-03-13,17:14:05.000,72,11084365,14005,0,1741886044,12928.050246220002,98.36560389000078,53418.39574776 2025-03-13,17:14:06.000,72,11084389,13845,0,1741886045,12928.030037290002,98.44314432000101,53418.45164472001 2025-03-13,17:14:07.000,72,11084370,14205,0,1741886046,12928.050246220002,98.57707779000339,53418.40273488001 2025-03-13,17:14:08.000,72,11084371,14205,0,1741886047,12928.016564669997,98.60527431000082,53418.45863184 2025-03-13,17:14:09.000,72,11084308,14125,0,1741886048,12927.976146809997,98.68281474000105,53418.48658032 2025-03-13,17:14:10.000,72,11084357,14645,0,1741886049,12927.976146809997,98.72510952000448,53418.48658032 2025-03-13,17:14:11.000,72,11084371,14365,0,1741886050,12927.955937879997,98.70396212999913,53418.49356744 2025-03-13,17:14:12.000,72,11084373,14245,0,1741886051,12927.962674189992,98.71101125999849,53418.45863184 2025-03-13,17:14:13.000,72,11084362,14725,0,1741886052,12927.955937879997,98.69691299999977,53418.43767048 2025-03-13,17:14:14.000,72,11084372,14445,0,1741886053,12927.982883119992,98.6264216999989,53418.479593200005 2025-03-13,17:14:15.000,72,11084399,14605,0,1741886054,12928.003092049992,98.50658649000252,53418.45863184 2025-03-13,17:14:16.000,72,11084329,14445,0,1741886055,12928.023300979992,98.36560389000078,53418.479593200005 2025-03-13,17:14:17.000,72,11084371,14245,0,1741886056,12928.097400389997,98.23167041999841,53418.43767048 2025-03-13,17:14:18.000,72,11084395,14205,0,1741886057,12928.151290870002,98.04839304000052,53418.47260608001 2025-03-13,17:14:19.000,72,11084341,14325,0,1741886058,12928.137818249998,97.96380348000093,53418.4446576 2025-03-13,17:14:20.000,72,11084344,14605,0,1741886059,12928.164763489993,97.84396827000455,53418.45863184 2025-03-13,17:14:21.000,72,11084338,14085,0,1741886060,12928.191708730003,97.7875752300024,53418.45863184 2025-03-13,17:14:22.000,72,11084345,14085,0,1741886061,12928.211917660003,97.69593654000346,53418.50754168 2025-03-13,17:14:23.000,72,11084353,14325,0,1741886062,12928.225390279993,97.66774001999875,53418.46561896 2025-03-13,17:14:24.000,72,11084370,14485,0,1741886063,12928.259071829998,97.63954350000131,53418.55645152 2025-03-13,17:14:25.000,72,11084354,14165,0,1741886064,12928.265808139993,97.62544524000259,53418.50055456001 2025-03-13,17:14:26.000,72,11084390,14125,0,1741886065,12928.312962309989,97.64659263000067,53418.48658032 2025-03-13,17:14:27.000,72,11084367,14685,0,1741886066,12928.400534339999,97.76642784000433,53418.45863184 2025-03-13,17:14:28.000,72,11084315,14285,0,1741886067,12928.488106369994,97.81577174999984,53418.46561896 2025-03-13,17:14:29.000,72,11084402,14045,0,1741886068,12928.55546946999,97.85806653000327,53418.54247728001 2025-03-13,17:14:30.000,72,11084384,14205,0,1741886069,12928.609359949995,97.85101740000391,53418.54247728001 2025-03-13,17:14:31.000,72,11084276,14285,0,1741886070,12928.66325043,97.82987000999856,53418.49356744 2025-03-13,17:14:32.000,72,11084420,14325,0,1741886071,12928.69693197999,97.87216479000199,53418.54247728001 2025-03-13,17:14:33.000,72,11084330,14365,0,1741886072,12928.81818555999,97.83691913999792,53418.55645152 2025-03-13,17:14:34.000,72,11084348,14405,0,1741886073,12928.851867109996,97.81577174999984,53418.577412880004 2025-03-13,17:14:35.000,72,11084317,14245,0,1741886074,12928.959648069991,97.75232957999833,53418.56343864 2025-03-13,17:14:36.000,72,11084399,14445,0,1741886075,12928.98659331,97.68183828000474,53418.60536136 2025-03-13,17:14:37.000,72,11084413,14405,0,1741886076,12929.074165339996,97.65364176000003,53418.63330984 2025-03-13,17:14:38.000,72,11084320,14365,0,1741886077,12929.155001059997,97.62544524000259,53418.598374240006 2025-03-13,17:14:39.000,72,11084335,14325,0,1741886078,12929.222364159992,97.64659263000067,53418.61933560001 2025-03-13,17:14:40.000,72,11084329,14045,0,1741886079,12929.229100470002,97.58315045999916,53418.66824544001 2025-03-13,17:14:41.000,72,11084299,14725,0,1741886080,12929.336881429997,97.61134698000387,53418.67523256 2025-03-13,17:14:42.000,72,11084332,14245,0,1741886081,12929.397508219998,97.65364176000003,53418.66125832 2025-03-13,17:14:43.000,72,11084342,14285,0,1741886082,12929.485080249993,97.7241330600009,53418.77305224 2025-03-13,17:14:44.000,72,11084399,14485,0,1741886083,12929.552443349989,97.7241330600009,53418.766065120006 2025-03-13,17:14:45.000,72,11084377,14165,0,1741886084,12929.633279069989,97.75232957999833,53418.80100072 2025-03-13,17:14:46.000,72,11084378,14085,0,1741886085,12929.73432371999,97.73823131999961,53418.766065120006 2025-03-13,17:14:47.000,72,11084320,14445,0,1741886086,12929.808423129994,97.74528044999897,53418.84292344 2025-03-13,17:14:48.000,72,11084336,14565,0,1741886087,12929.970094569995,97.75232957999833,53418.88484616001 2025-03-13,17:14:49.000,72,11084364,14365,0,1741886088,12930.030721359995,97.68183828000474,53418.90580752001 2025-03-13,17:14:50.000,72,11084319,14045,0,1741886089,12930.14523863,97.58315045999916,53418.99664008 2025-03-13,17:14:51.000,72,11084346,14565,0,1741886090,12930.279964829992,97.56200307000108,53419.00362720001 2025-03-13,17:14:52.000,72,11084345,14365,0,1741886091,12930.407954720002,97.4421678600047,53419.031575680005 2025-03-13,17:14:53.000,72,11084360,14205,0,1741886092,12930.569626160002,97.34348003999912,53419.101446880006 2025-03-13,17:14:54.000,72,11084382,13925,0,1741886093,12930.731297599988,97.22364483000274,53419.15734384 2025-03-13,17:14:55.000,72,11084315,13885,0,1741886094,12930.812133319989,97.082662230001,53419.150356720005 2025-03-13,17:14:56.000,72,11084335,14165,0,1741886095,12930.852551179989,96.94167962999927,53419.20625368 2025-03-13,17:14:57.000,72,11084424,13965,0,1741886096,12930.859287489999,96.8711883299984,53419.26215064001 2025-03-13,17:14:58.000,72,11084341,14365,0,1741886097,12930.832342249989,96.71610746999795,53419.269137760006 2025-03-13,17:14:59.000,72,11084352,14205,0,1741886098,12930.805397009994,96.63151790999837,53419.33202184 2025-03-13,17:15:00.000,72,11084343,13965,0,1741886099,12930.805397009994,96.55397747999814,53419.40189304 2025-03-13,17:15:01.000,72,11084367,14365,0,1741886100,12930.738033909998,96.4623387899992,53419.4228544 2025-03-13,17:15:02.000,72,11084343,14085,0,1741886101,12930.711088669988,96.39184748999833,53419.45080288 2025-03-13,17:15:03.000,72,11084390,14445,0,1741886102,12930.684143429993,96.33545445000345,53419.50669984001 2025-03-13,17:15:04.000,72,11084353,14125,0,1741886103,12930.697616049998,96.30725792999874,53419.50669984001 2025-03-13,17:15:05.000,72,11084315,14725,0,1741886104,12930.731297599988,96.23676662999787,53419.583558160004 2025-03-13,17:15:06.000,72,11084404,14845,0,1741886105,12930.778451769998,96.18742272000236,53419.604519520006 2025-03-13,17:15:07.000,72,11084359,13885,0,1741886106,12930.785188079994,96.11693142000149,53419.64644224001 2025-03-13,17:15:08.000,72,11084366,14565,0,1741886107,12930.812133319989,96.02529273000255,53419.604519520006 2025-03-13,17:15:09.000,72,11084335,14445,0,1741886108,12930.798660699998,95.94070317000296,53419.702339200005 2025-03-13,17:15:10.000,72,11084336,14205,0,1741886109,12930.791924389989,95.86316274000274,53419.70932632 2025-03-13,17:15:11.000,72,11084347,14165,0,1741886110,12930.798660699998,95.73627839999972,53419.71631344001 2025-03-13,17:15:12.000,72,11084365,14005,0,1741886111,12930.866023799994,95.71513101000164,53419.772210400006 2025-03-13,17:15:13.000,72,11084360,14485,0,1741886112,12930.919914279999,95.65873796999949,53419.79317176001 2025-03-13,17:15:14.000,72,11084330,14245,0,1741886113,12930.98054107,95.56005015000119,53419.88400432001 2025-03-13,17:15:15.000,72,11084308,14125,0,1741886114,12931.02095893,95.46841146000224,53419.88400432001 2025-03-13,17:15:16.000,72,11084363,14125,0,1741886115,12931.108530959995,95.42611667999881,53419.88400432001 2025-03-13,17:15:17.000,72,11084372,14045,0,1741886116,12931.2028393,95.3767727700033,53419.939901280006 2025-03-13,17:15:18.000,72,11084348,14205,0,1741886117,12931.189366679995,95.31333060000179,53419.97483688 2025-03-13,17:15:19.000,72,11084420,14365,0,1741886118,12931.19610298999,95.29218321000371,53420.086630800004 2025-03-13,17:15:20.000,72,11084288,14165,0,1741886119,12931.17589405999,95.23579017000156,53420.13554064 2025-03-13,17:15:21.000,72,11084335,13885,0,1741886120,12931.189366679995,95.10890582999855,53420.11457928 2025-03-13,17:15:22.000,72,11084401,14405,0,1741886121,12931.11526726999,95.0666110500024,53420.19842472001 2025-03-13,17:15:23.000,72,11084368,14205,0,1741886122,12931.108530959995,95.05956192000303,53420.23336032 2025-03-13,17:15:24.000,72,11084413,14045,0,1741886123,12931.05464047999,94.96087410000473,53420.28925728 2025-03-13,17:15:25.000,72,11084360,14525,0,1741886124,12931.01422261999,94.8833336700045,53420.30323152 2025-03-13,17:15:26.000,72,11084408,14605,0,1741886125,12931.01422261999,94.82694063000235,53420.33118 2025-03-13,17:15:27.000,72,11084388,14325,0,1741886126,12931.00075,94.73530194000341,53420.35214136 2025-03-13,17:15:28.000,72,11084345,14125,0,1741886127,12930.987277379994,94.78464584999892,53420.41502544001 2025-03-13,17:15:29.000,72,11084379,14285,0,1741886128,12930.886232729994,94.75644933000149,53420.42899968 2025-03-13,17:15:30.000,72,11084365,14125,0,1741886129,12930.805397009994,94.74235107000277,53420.505858 2025-03-13,17:15:31.000,72,11084319,13845,0,1741886130,12930.731297599988,94.67890890000126,53420.589703440004 2025-03-13,17:15:32.000,72,11084355,14085,0,1741886131,12930.616780329998,94.69300715999998,53420.61765192 2025-03-13,17:15:33.000,72,11084369,14365,0,1741886132,12930.488790440002,94.67890890000126,53420.63162616001 2025-03-13,17:15:34.000,72,11084392,14565,0,1741886133,12930.401218409992,94.71415454999806,53420.67354888 2025-03-13,17:15:35.000,72,11084308,14405,0,1741886134,12930.259755899991,94.68595803000062,53420.708484480005 2025-03-13,17:15:36.000,72,11084344,14165,0,1741886135,12930.1250297,94.63661411999783,53420.76438144 2025-03-13,17:15:37.000,72,11084394,14485,0,1741886136,12930.06440291,94.67890890000126,53420.73643296 2025-03-13,17:15:38.000,72,11084400,14405,0,1741886137,12929.95662194999,94.63661411999783,53420.79931704001 2025-03-13,17:15:39.000,72,11084403,14445,0,1741886138,12929.86231361,94.7071054199987,53420.77136856001 2025-03-13,17:15:40.000,72,11084328,14325,0,1741886139,12929.788214199994,94.73530194000341,53420.83425264 2025-03-13,17:15:41.000,72,11084404,14205,0,1741886140,12929.687169549994,94.75644933000149,53420.827265520005 2025-03-13,17:15:42.000,72,11084374,14325,0,1741886141,12929.606333829994,94.819891500003,53420.86918824001 2025-03-13,17:15:43.000,72,11084365,13965,0,1741886142,12929.505289179993,94.86218627999915,53420.90412384 2025-03-13,17:15:44.000,72,11084408,14365,0,1741886143,12929.377299289998,94.87628453999787,53420.82027840001 2025-03-13,17:15:45.000,72,11084407,14165,0,1741886144,12929.222364159992,94.86218627999915,53420.84822688001 2025-03-13,17:15:46.000,72,11084342,14085,0,1741886145,12929.101110579992,94.87628453999787,53420.84822688001 2025-03-13,17:15:47.000,72,11084380,14165,0,1741886146,12928.979856999991,94.80579324000428,53420.81329128 2025-03-13,17:15:48.000,72,11084387,14685,0,1741886147,12928.831658179995,94.81284237000364,53420.83425264 2025-03-13,17:15:49.000,72,11084363,14045,0,1741886148,12928.65651411999,94.77759671999956,53420.876175360005 2025-03-13,17:15:50.000,72,11084406,14045,0,1741886149,12928.461161129999,94.81284237000364,53420.86918824001 2025-03-13,17:15:51.000,72,11084365,14285,0,1741886150,12928.245599209993,94.85513714999979,53420.827265520005 2025-03-13,17:15:52.000,72,11084339,14085,0,1741886151,12928.023300979992,94.8833336700045,53420.708484480005 2025-03-13,17:15:53.000,72,11084422,13965,0,1741886152,12927.814475369996,94.90448106000258,53420.72245872001 2025-03-13,17:15:54.000,72,11084393,14445,0,1741886153,12927.652803929996,95.00316888000089,53420.68752312 2025-03-13,17:15:55.000,72,11084360,13965,0,1741886154,12927.450714629995,95.09480756999983,53420.659574640005 2025-03-13,17:15:56.000,72,11084362,14325,0,1741886155,12927.262097949999,95.08775844000047,53420.63861328 2025-03-13,17:15:57.000,72,11084352,14045,0,1741886156,12927.113899129989,95.15824974000134,53420.589703440004 2025-03-13,17:15:58.000,72,11084333,14165,0,1741886157,12926.972436620003,95.15824974000134,53420.59669056 2025-03-13,17:15:59.000,72,11084393,14165,0,1741886158,12926.830974110002,95.24988843000028,53420.505858 2025-03-13,17:16:00.000,72,11084376,14245,0,1741886159,12926.635621119996,95.25693755999964,53420.46393528001 2025-03-13,17:16:01.000,72,11084346,13925,0,1741886160,12926.554785399996,95.32037973000115,53420.422012560004 2025-03-13,17:16:02.000,72,11084363,13885,0,1741886161,12926.453740749996,95.36972364000394,53420.36611560001 2025-03-13,17:16:03.000,72,11084385,14245,0,1741886162,12926.32575086,95.3767727700033,53420.33816712 2025-03-13,17:16:04.000,72,11084385,14165,0,1741886163,12926.251651449995,95.36267451000458,53420.21239896 2025-03-13,17:16:05.000,72,11084333,14605,0,1741886164,12926.170815729995,95.35562537999795,53420.205411840005 2025-03-13,17:16:06.000,72,11084365,13885,0,1741886165,12926.13713417999,95.31333060000179,53420.16348912 2025-03-13,17:16:07.000,72,11084380,13885,0,1741886166,12926.103452629999,95.30628147000243,53420.12855352001 2025-03-13,17:16:08.000,72,11084448,14245,0,1741886167,12926.089980009994,95.32037973000115,53420.00278536 2025-03-13,17:16:09.000,72,11084430,14405,0,1741886168,12926.089980009994,95.30628147000243,53419.95387552 2025-03-13,17:16:10.000,72,11084374,14205,0,1741886169,12926.083243699999,95.36267451000458,53419.918939920004 2025-03-13,17:16:11.000,72,11084350,14445,0,1741886170,12926.110188939994,95.43316580999817,53419.82810736 2025-03-13,17:16:12.000,72,11084406,14005,0,1741886171,12926.25838775999,95.46136233000288,53419.73028768 2025-03-13,17:16:13.000,72,11084358,13885,0,1741886172,12926.39985026999,95.60939406000398,53419.61849376 2025-03-13,17:16:14.000,72,11084365,14165,0,1741886173,12926.534576469996,95.67988536000485,53419.583558160004 2025-03-13,17:16:15.000,72,11084339,14205,0,1741886174,12926.676038979997,95.76447492000443,53419.5625968 2025-03-13,17:16:16.000,72,11084426,13925,0,1741886175,12926.750138390002,95.89135926000017,53419.51368696 2025-03-13,17:16:17.000,72,11084366,13925,0,1741886176,12926.871391970002,96.01119447000383,53419.415867280004 2025-03-13,17:16:18.000,72,11084449,14365,0,1741886177,12926.958963999998,96.12398055000085,53419.4228544 2025-03-13,17:16:19.000,72,11084341,14165,0,1741886178,12927.073481269988,96.25791402000323,53419.37394456 2025-03-13,17:16:20.000,72,11084343,14005,0,1741886179,12927.113899129989,96.39889661999769,53419.33202184 2025-03-13,17:16:21.000,72,11084353,14005,0,1741886180,12927.127371749993,96.58217400000285,53419.30407336 2025-03-13,17:16:22.000,72,11084311,14805,0,1741886181,12927.248625329994,96.73020573000395,53419.21324080001 2025-03-13,17:16:23.000,72,11084379,14205,0,1741886182,12927.29577949999,96.85004094000033,53419.19227944001 2025-03-13,17:16:24.000,72,11084338,14405,0,1741886183,12927.31598842999,96.9839744100027,53419.18529232 2025-03-13,17:16:25.000,72,11084352,14325,0,1741886184,12927.289043189994,97.04741658000421,53419.21324080001 2025-03-13,17:16:26.000,72,11084347,14245,0,1741886185,12927.390087839995,97.12495701000444,53419.12240824001 2025-03-13,17:16:27.000,72,11084429,14485,0,1741886186,12927.410296769995,97.082662230001,53419.101446880006 2025-03-13,17:16:28.000,72,11084391,14165,0,1741886187,12927.410296769995,97.06856397000229,53419.101446880006 2025-03-13,17:16:29.000,72,11084353,14405,0,1741886188,12927.410296769995,96.94167962999927,53419.12240824001 2025-03-13,17:16:30.000,72,11084345,14165,0,1741886189,12927.410296769995,96.85709006999969,53419.06651128 2025-03-13,17:16:31.000,72,11084294,14165,0,1741886190,12927.470923559995,96.70905833999859,53419.12240824001 2025-03-13,17:16:32.000,72,11084400,14285,0,1741886191,12927.511341419995,96.53987921999942,53419.09445976001 2025-03-13,17:16:33.000,72,11084362,14245,0,1741886192,12927.5652319,96.34250358000281,53419.101446880006 2025-03-13,17:16:34.000,72,11084357,14205,0,1741886193,12927.57870451999,96.15922619999765,53419.14336960001 2025-03-13,17:16:35.000,72,11084320,14405,0,1741886194,12927.62585869,96.03939099000127,53419.101446880006 2025-03-13,17:16:36.000,72,11084417,14405,0,1741886195,12927.652803929996,95.90545751999889,53419.06651128 2025-03-13,17:16:37.000,72,11084371,14045,0,1741886196,12927.612386069995,95.76447492000443,53419.05253704001 2025-03-13,17:16:38.000,72,11084319,14245,0,1741886197,12927.57870451999,95.70808188000228,53419.05952416 2025-03-13,17:16:39.000,72,11084447,14085,0,1741886198,12927.49786879999,95.67988536000485,53419.04554992001 2025-03-13,17:16:40.000,72,11084376,14365,0,1741886199,12927.41703307999,95.73627839999972,53419.06651128 2025-03-13,17:16:41.000,72,11084367,14045,0,1741886200,12927.41703307999,95.75037665999844,53419.031575680005 2025-03-13,17:16:42.000,72,11084373,13965,0,1741886201,12927.430505699995,95.80676970000059,53419.01061432 2025-03-13,17:16:43.000,72,11084384,14165,0,1741886202,12927.49786879999,95.9688996900004,53418.94773024 2025-03-13,17:16:44.000,72,11084342,14365,0,1741886203,12927.5652319,96.13102968000021,53418.94773024 2025-03-13,17:16:45.000,72,11084385,14285,0,1741886204,12927.67974916999,96.29315967000002,53418.92676888001 2025-03-13,17:16:46.000,72,11084299,14045,0,1741886205,12927.780793819991,96.39184748999833,53418.90580752001 2025-03-13,17:16:47.000,72,11084376,14125,0,1741886206,12927.902047399992,96.49758444000327,53418.95471736001 2025-03-13,17:16:48.000,72,11084409,14365,0,1741886207,12927.996355739997,96.5257809600007,53418.91978176 2025-03-13,17:16:49.000,72,11084394,14285,0,1741886208,12928.036773599997,96.54692834999878,53418.94074312 2025-03-13,17:16:50.000,72,11084393,14245,0,1741886209,12928.090664080002,96.53987921999942,53418.94773024 2025-03-13,17:16:51.000,72,11084370,14845,0,1741886210,12928.151290870002,96.57512487000349,53418.9686916 2025-03-13,17:16:52.000,72,11084316,14125,0,1741886211,12928.191708730003,96.55397747999814,53419.02458856001 2025-03-13,17:16:53.000,72,11084382,14285,0,1741886212,12928.178236109998,96.4270931400024,53418.99664008 2025-03-13,17:16:54.000,72,11084354,14245,0,1741886213,12928.252335519988,96.36365097000089,53418.99664008 2025-03-13,17:16:55.000,72,11084418,14165,0,1741886214,12928.299489689998,96.23676662999787,53419.05253704001 2025-03-13,17:16:56.000,72,11084363,14245,0,1741886215,12928.366852789994,96.10988229000213,53419.05952416 2025-03-13,17:16:57.000,72,11084365,14365,0,1741886216,12928.360116479998,95.99004707999848,53419.101446880006 2025-03-13,17:16:58.000,72,11084309,14045,0,1741886217,12928.366852789994,95.86316274000274,53419.05253704001 2025-03-13,17:16:59.000,72,11084330,14605,0,1741886218,12928.265808139993,95.69398362000356,53419.108434 2025-03-13,17:17:00.000,72,11084382,14045,0,1741886219,12928.232126589988,95.54595189000247,53419.108434 2025-03-13,17:17:01.000,72,11084357,14325,0,1741886220,12928.097400389997,95.4120184200001,53419.101446880006 2025-03-13,17:17:02.000,72,11084399,14365,0,1741886221,12928.070455150002,95.27808494999772,53419.108434 2025-03-13,17:17:03.000,72,11084380,14325,0,1741886222,12928.043509909992,95.21464278000349,53419.06651128 2025-03-13,17:17:04.000,72,11084344,14645,0,1741886223,12927.908783710001,95.08070931000111,53419.09445976001 2025-03-13,17:17:05.000,72,11084402,14005,0,1741886224,12927.868365850001,94.98202149000281,53419.06651128 2025-03-13,17:17:06.000,72,11084390,14125,0,1741886225,12927.787530130001,94.93267758000002,53419.05952416 2025-03-13,17:17:07.000,72,11084361,14485,0,1741886226,12927.67974916999,94.82694063000235,53419.11542112 2025-03-13,17:17:08.000,72,11084331,14445,0,1741886227,12927.59891344999,94.75644933000149,53419.02458856001 2025-03-13,17:17:09.000,72,11084358,14485,0,1741886228,12927.531550349995,94.71415454999806,53419.04554992001 2025-03-13,17:17:10.000,72,11084371,14085,0,1741886229,12927.410296769995,94.60136847000103,53419.0385628 2025-03-13,17:17:11.000,72,11084403,13965,0,1741886230,12927.33619735999,94.55907369000488,53419.08747264 2025-03-13,17:17:12.000,72,11084404,13965,0,1741886231,12927.140844369998,94.53087717000017,53419.101446880006 2025-03-13,17:17:13.000,72,11084368,14245,0,1741886232,12927.006118169993,94.53792629999953,53419.09445976001 2025-03-13,17:17:14.000,72,11084348,14165,0,1741886233,12926.857919349997,94.54497542999889,53419.080485520004 2025-03-13,17:17:15.000,72,11084382,14165,0,1741886234,12926.709720530002,94.55907369000488,53419.0385628 2025-03-13,17:17:16.000,72,11084424,14085,0,1741886235,12926.635621119996,94.6084176000004,53419.05253704001 2025-03-13,17:17:17.000,72,11084350,14085,0,1741886236,12926.595203259996,94.70005628999934,53419.06651128 2025-03-13,17:17:18.000,72,11084362,13965,0,1741886237,12926.574994329996,94.76349846000085,53419.04554992001 2025-03-13,17:17:19.000,72,11084340,14285,0,1741886238,12926.601939569991,94.83398976000171,53419.07349840001 2025-03-13,17:17:20.000,72,11084387,14205,0,1741886239,12926.716456839997,94.93972670999938,53419.080485520004 2025-03-13,17:17:21.000,72,11084364,14325,0,1741886240,12926.777083629997,94.98202149000281,53419.0385628 2025-03-13,17:17:22.000,72,11084370,14165,0,1741886241,12926.898337209997,95.01021801000024,53419.04554992001 2025-03-13,17:17:23.000,72,11084430,14005,0,1741886242,12926.972436620003,95.01021801000024,53419.080485520004 2025-03-13,17:17:24.000,72,11084384,14085,0,1741886243,12927.086953889993,95.04546366000432,53419.15734384 2025-03-13,17:17:25.000,72,11084322,13845,0,1741886244,12927.147580679994,95.0172671399996,53419.080485520004 2025-03-13,17:17:26.000,72,11084402,14205,0,1741886245,12927.228416399994,94.96792323000409,53419.150356720005 2025-03-13,17:17:27.000,72,11084389,14045,0,1741886246,12927.248625329994,94.94677583999874,53419.108434 2025-03-13,17:17:28.000,72,11084321,14565,0,1741886247,12927.201471159999,94.93972670999938,53419.20625368 2025-03-13,17:17:29.000,72,11084382,14405,0,1741886248,12927.093690199988,94.89743193000322,53419.05253704001 2025-03-13,17:17:30.000,72,11084369,13725,0,1741886249,12926.972436620003,94.86923540999851,53419.101446880006 2025-03-13,17:17:31.000,72,11084333,14565,0,1741886250,12926.857919349997,94.87628453999787,53419.15734384 2025-03-13,17:17:32.000,72,11084401,14245,0,1741886251,12926.729929460002,94.87628453999787,53419.13638248 2025-03-13,17:17:33.000,72,11084341,14205,0,1741886252,12926.588466950001,94.819891500003,53419.12939536 2025-03-13,17:17:34.000,72,11084365,14165,0,1741886253,12926.39985026999,94.819891500003,53419.11542112 2025-03-13,17:17:35.000,72,11084363,14005,0,1741886254,12926.23817882999,94.77759671999956,53419.09445976001 2025-03-13,17:17:36.000,72,11084380,14245,0,1741886255,12926.07650738999,94.75644933000149,53419.080485520004 2025-03-13,17:17:37.000,72,11084334,14165,0,1741886256,12925.908099639993,94.62956498999847,53419.02458856001 2025-03-13,17:17:38.000,72,11084397,13925,0,1741886257,12925.746428199993,94.50268065000273,53418.9686916 2025-03-13,17:17:39.000,72,11084420,14125,0,1741886258,12925.625174619992,94.34759979000228,53418.94074312 2025-03-13,17:17:40.000,72,11084317,14725,0,1741886259,12925.510657350002,94.26301023000269,53418.89183328 2025-03-13,17:17:41.000,72,11084398,14285,0,1741886260,12925.436557939996,94.17137154000375,53418.84991056 2025-03-13,17:17:42.000,72,11084367,14405,0,1741886261,12925.396140079996,94.0797328500048,53418.7940136 2025-03-13,17:17:43.000,72,11084316,14405,0,1741886262,12925.396140079996,94.00219242000458,53418.77305224 2025-03-13,17:17:44.000,72,11084359,14325,0,1741886263,12925.416349009996,93.99514328999794,53418.7241424 2025-03-13,17:17:45.000,72,11084388,13925,0,1741886264,12925.436557939996,94.00219242000458,53418.66824544001 2025-03-13,17:17:46.000,72,11084367,14165,0,1741886265,12925.517393659997,94.00219242000458,53418.62632272 2025-03-13,17:17:47.000,72,11084353,14045,0,1741886266,12925.591493070002,94.02333981000265,53418.59138712001 2025-03-13,17:17:48.000,72,11084352,14245,0,1741886267,12925.584756759992,94.10792937000224,53418.49356744 2025-03-13,17:17:49.000,72,11084415,14285,0,1741886268,12925.658856169997,94.15727327999775,53418.479593200005 2025-03-13,17:17:50.000,72,11084340,13965,0,1741886269,12925.739691889998,94.13612588999968,53418.38876064 2025-03-13,17:17:51.000,72,11084431,14045,0,1741886270,12925.786846059993,94.18546980000247,53418.42369624001 2025-03-13,17:17:52.000,72,11084330,14005,0,1741886271,12925.834000229988,94.27710849000141,53418.40273488001 2025-03-13,17:17:53.000,72,11084347,14165,0,1741886272,12925.914835949989,94.361698050001,53418.32587656 2025-03-13,17:17:54.000,72,11084399,14245,0,1741886273,12925.948517499994,94.4603858699993,53418.34683792 2025-03-13,17:17:55.000,72,11084316,14245,0,1741886274,12926.029353219994,94.53087717000017,53418.29792808 2025-03-13,17:17:56.000,72,11084331,14245,0,1741886275,12926.083243699999,94.59431934000168,53418.242031120004 2025-03-13,17:17:57.000,72,11084372,14085,0,1741886276,12926.09671631999,94.70005628999934,53418.23504400001 2025-03-13,17:17:58.000,72,11084434,14205,0,1741886277,12926.11692524999,94.83398976000171,53418.242031120004 2025-03-13,17:17:59.000,72,11084424,14165,0,1741886278,12926.150606799994,94.96792323000409,53418.193121280005 2025-03-13,17:18:00.000,72,11084418,14165,0,1741886279,12926.069771079994,95.0666110500024,53418.144211440005 2025-03-13,17:18:01.000,72,11084366,14085,0,1741886280,12925.982199049999,95.11595495999791,53418.17215992 2025-03-13,17:18:02.000,72,11084335,14245,0,1741886281,12925.921572259998,95.15120061000198,53418.13722432001 2025-03-13,17:18:03.000,72,11084379,14565,0,1741886282,12925.854209159988,95.17234800000006,53418.12325008 2025-03-13,17:18:04.000,72,11084352,14525,0,1741886283,12925.786846059993,95.21464278000349,53418.11626296001 2025-03-13,17:18:05.000,72,11084347,14125,0,1741886284,12925.753164510003,95.27103581999836,53418.025430400005 2025-03-13,17:18:06.000,72,11084344,14485,0,1741886285,12925.692537720002,95.263986689999,53418.01844328001 2025-03-13,17:18:07.000,72,11084338,14125,0,1741886286,12925.759900819998,95.23579017000156,53417.99748192001 2025-03-13,17:18:08.000,72,11084384,14205,0,1741886287,12925.820527609998,95.23579017000156,53417.885688 2025-03-13,17:18:09.000,72,11084365,14165,0,1741886288,12925.914835949989,95.15824974000134,53417.91363648 2025-03-13,17:18:10.000,72,11084341,13965,0,1741886289,12925.961990119999,95.17939712999942,53417.906649360004 2025-03-13,17:18:11.000,72,11084332,14205,0,1741886290,12926.11692524999,95.263986689999,53417.85075240001 2025-03-13,17:18:12.000,72,11084393,13885,0,1741886291,12926.14387049,95.23579017000156,53417.87171376001 2025-03-13,17:18:13.000,72,11084361,14285,0,1741886292,12926.231442519995,95.29218321000371,53417.83677816 2025-03-13,17:18:14.000,72,11084385,14685,0,1741886293,12926.36616872,95.29923234000307,53417.808829680005 2025-03-13,17:18:15.000,72,11084375,14205,0,1741886294,12926.46721337,95.30628147000243,53417.72498424 2025-03-13,17:18:16.000,72,11084396,14045,0,1741886295,12926.568258020001,95.3767727700033,53417.70402288001 2025-03-13,17:18:17.000,72,11084305,14005,0,1741886296,12926.635621119996,95.46136233000288,53417.738958480004 2025-03-13,17:18:18.000,72,11084368,13965,0,1741886297,12926.669302670001,95.51775536999776,53417.641138800005 2025-03-13,17:18:19.000,72,11084304,14405,0,1741886298,12926.729929460002,95.56709928000055,53417.59921608 2025-03-13,17:18:20.000,72,11084376,14405,0,1741886299,12926.750138390002,95.67988536000485,53417.592228960006 2025-03-13,17:18:21.000,72,11084383,14085,0,1741886300,12926.770347320002,95.76447492000443,53417.53633200001 2025-03-13,17:18:22.000,72,11084287,14365,0,1741886301,12926.824237799992,95.83496621999802,53417.52934488 2025-03-13,17:18:23.000,72,11084382,14365,0,1741886302,12926.797292559997,95.87726100000145,53417.44549944001 2025-03-13,17:18:24.000,72,11084332,14245,0,1741886303,12926.763611009992,95.95480143000168,53417.424538080006 2025-03-13,17:18:25.000,72,11084348,14005,0,1741886304,12926.770347320002,96.01119447000383,53417.354666880005 2025-03-13,17:18:26.000,72,11084317,14005,0,1741886305,12926.642357429992,96.04644012000063,53417.31973128 2025-03-13,17:18:27.000,72,11084301,14245,0,1741886306,12926.534576469996,96.10988229000213,53417.256847200006 2025-03-13,17:18:28.000,72,11084315,13885,0,1741886307,12926.42005919999,96.10283316000277,53417.19396312 2025-03-13,17:18:29.000,72,11084288,14205,0,1741886308,12926.251651449995,96.14512793999893,53417.16601464 2025-03-13,17:18:30.000,72,11084334,13885,0,1741886309,12926.130397869994,96.2156192399998,53417.13107904001 2025-03-13,17:18:31.000,72,11084299,14205,0,1741886310,12926.002407979999,96.26496315000259,53417.02627224 2025-03-13,17:18:32.000,72,11084277,14205,0,1741886311,12925.955253809989,96.30725792999874,53416.9074912 2025-03-13,17:18:33.000,72,11084388,14565,0,1741886312,12925.968726429994,96.41299488000368,53416.84460712001 2025-03-13,17:18:34.000,72,11084364,14325,0,1741886313,12925.928308569994,96.56102661000477,53416.753774560006 2025-03-13,17:18:35.000,72,11084326,14045,0,1741886314,12925.935044879989,96.68086182000116,53416.69089048 2025-03-13,17:18:36.000,72,11084410,14405,0,1741886315,12925.995671669989,96.83594268000161,53416.64198064 2025-03-13,17:18:37.000,72,11084370,14285,0,1741886316,12926.022616909999,96.96282702000462,53416.54416096 2025-03-13,17:18:38.000,72,11084285,14325,0,1741886317,12926.083243699999,97.06856397000229,53416.537173840006 2025-03-13,17:18:39.000,72,11084400,14365,0,1741886318,12926.12366156,97.13905527000315,53416.44634128 2025-03-13,17:18:40.000,72,11084349,14365,0,1741886319,12926.22470621,97.21659570000338,53416.39044432001 2025-03-13,17:18:41.000,72,11084397,14125,0,1741886320,12926.292069309995,97.28708700000425,53416.32756024 2025-03-13,17:18:42.000,72,11084311,14165,0,1741886321,12926.33922347999,97.35757829999784,53416.26467616 2025-03-13,17:18:43.000,72,11084351,14485,0,1741886322,12926.39985026999,97.30823439000233,53416.21576632 2025-03-13,17:18:44.000,72,11084389,13885,0,1741886323,12926.534576469996,97.35052916999848,53416.23672768 2025-03-13,17:18:45.000,72,11084352,13965,0,1741886324,12926.588466950001,97.39987308000127,53416.229740560004 2025-03-13,17:18:46.000,72,11084383,14365,0,1741886325,12926.581730639991,97.45626612000342,53416.180830720004 2025-03-13,17:18:47.000,72,11084392,14485,0,1741886326,12926.628884810001,97.50561002999893,53416.12493376001 2025-03-13,17:18:48.000,72,11084307,13965,0,1741886327,12926.595203259996,97.60429785000451,53416.09698528 2025-03-13,17:18:49.000,72,11084376,13965,0,1741886328,12926.635621119996,97.63954350000131,53415.9991656 2025-03-13,17:18:50.000,72,11084369,14125,0,1741886329,12926.642357429992,97.73118219000025,53415.99217848 2025-03-13,17:18:51.000,72,11084354,14565,0,1741886330,12926.635621119996,97.79462436000176,53416.02012696 2025-03-13,17:18:52.000,72,11084369,14005,0,1741886331,12926.628884810001,97.87921392000135,53415.9991656 2025-03-13,17:18:53.000,72,11084394,13925,0,1741886332,12926.574994329996,97.97790173999965,53415.964230000005 2025-03-13,17:18:54.000,72,11084333,14365,0,1741886333,12926.500894919991,97.99199999999837,53415.87339744 2025-03-13,17:18:55.000,72,11084363,14565,0,1741886334,12926.44026812999,98.1823265100029,53415.88038456 2025-03-13,17:18:56.000,72,11084366,14605,0,1741886335,12926.44700444,98.316259979998,53415.85942320001 2025-03-13,17:18:57.000,72,11084341,14565,0,1741886336,12926.35943240999,98.43609519000165,53415.76160352 2025-03-13,17:18:58.000,72,11084370,14405,0,1741886337,12926.29880561999,98.57002866000403,53415.77557776 2025-03-13,17:18:59.000,72,11084433,14285,0,1741886338,12926.271860379995,98.68986387000041,53415.726667920004 2025-03-13,17:19:00.000,72,11084360,14245,0,1741886339,12926.24491514,98.78150255999935,53415.677758080004 2025-03-13,17:19:01.000,72,11084365,14685,0,1741886340,12926.231442519995,98.88723951000429,53415.614874 2025-03-13,17:19:02.000,72,11084389,14325,0,1741886341,12926.26512407,99.00002559000131,53415.58692552 2025-03-13,17:19:03.000,72,11084340,14325,0,1741886342,12926.25838775999,99.07756602000154,53415.461157360005 2025-03-13,17:19:04.000,72,11084405,14445,0,1741886343,12926.251651449995,99.10576253999898,53415.45417024001 2025-03-13,17:19:05.000,72,11084381,14485,0,1741886344,12926.285333,99.13395906000369,53415.44718312 2025-03-13,17:19:06.000,72,11084330,14125,0,1741886345,12926.35943240999,99.20445036000456,53415.38429904001 2025-03-13,17:19:07.000,72,11084330,14085,0,1741886346,12926.433531819996,99.32428557000094,53415.34936344 2025-03-13,17:19:08.000,72,11084388,14165,0,1741886347,12926.494158609996,99.45116991000396,53415.342376320004 2025-03-13,17:19:09.000,72,11084348,14125,0,1741886348,12926.54804909,99.60625077000441,53415.30744072 2025-03-13,17:19:10.000,72,11084334,14245,0,1741886349,12926.574994329996,99.71198772000207,53415.27949224 2025-03-13,17:19:11.000,72,11084377,14565,0,1741886350,12926.628884810001,99.8882159700006,53415.20263392 2025-03-13,17:19:12.000,72,11084385,14725,0,1741886351,12926.635621119996,100.0362477000017,53415.18167256 2025-03-13,17:19:13.000,72,11084426,14165,0,1741886352,12926.622148499991,100.17018117000407,53415.195646800006 2025-03-13,17:19:14.000,72,11084352,14325,0,1741886353,12926.595203259996,100.22657420999894,53415.06987864001 2025-03-13,17:19:15.000,72,11084331,14325,0,1741886354,12926.541312779991,100.33936029000324,53415.13974984 2025-03-13,17:19:16.000,72,11084361,14205,0,1741886355,12926.46721337,100.36050768000132,53415.055904400004 2025-03-13,17:19:17.000,72,11084364,13965,0,1741886356,12926.39985026999,100.38870419999876,53415.04891728001 2025-03-13,17:19:18.000,72,11084374,14045,0,1741886357,12926.36616872,100.3464094200026,53415.02096880001 2025-03-13,17:19:19.000,72,11084383,14325,0,1741886358,12926.30554193,100.33231116000388,53414.97904608001 2025-03-13,17:19:20.000,72,11084346,14245,0,1741886359,12926.31901454999,100.3464094200026,53414.92314912 2025-03-13,17:19:21.000,72,11084389,14325,0,1741886360,12926.332487169995,100.36755681000068,53414.95109760001 2025-03-13,17:19:22.000,72,11084379,14245,0,1741886361,12926.38637765,100.42394985000283,53414.85327792001 2025-03-13,17:19:23.000,72,11084388,14085,0,1741886362,12926.40658658,100.4944411500037,53414.8462908 2025-03-13,17:19:24.000,72,11084357,14565,0,1741886363,12926.42679551,100.46624462999898,53414.78340672001 2025-03-13,17:19:25.000,72,11084363,14525,0,1741886364,12926.40658658,100.48739202000434,53414.80436808 2025-03-13,17:19:26.000,72,11084353,14005,0,1741886365,12926.453740749996,100.45919549999962,53414.741484000006 2025-03-13,17:19:27.000,72,11084402,14645,0,1741886366,12926.500894919991,100.47329375999834,53414.72750976 2025-03-13,17:19:28.000,72,11084355,14205,0,1741886367,12926.514367539996,100.45919549999962,53414.65763856 2025-03-13,17:19:29.000,72,11084401,14325,0,1741886368,12926.541312779991,100.47329375999834,53414.65065144 2025-03-13,17:19:30.000,72,11084401,14205,0,1741886369,12926.568258020001,100.55788331999793,53414.6366772 2025-03-13,17:19:31.000,72,11084362,14725,0,1741886370,12926.615412189996,100.56493245000456,53414.622702960005 2025-03-13,17:19:32.000,72,11084347,14245,0,1741886371,12926.635621119996,100.56493245000456,53414.58776736 2025-03-13,17:19:33.000,72,11084355,14365,0,1741886372,12926.642357429992,100.58607984000264,53414.573793120006 2025-03-13,17:19:34.000,72,11084431,14285,0,1741886373,12926.615412189996,100.56493245000456,53414.59475448001 2025-03-13,17:19:35.000,72,11084384,14285,0,1741886374,12926.595203259996,100.4944411500037,53414.60872872 2025-03-13,17:19:36.000,72,11084364,14365,0,1741886375,12926.595203259996,100.45919549999962,53414.573793120006 2025-03-13,17:19:37.000,72,11084331,14245,0,1741886376,12926.568258020001,100.4803428899977,53414.51789616001 2025-03-13,17:19:38.000,72,11084398,14365,0,1741886377,12926.494158609996,100.47329375999834,53414.54584464001 2025-03-13,17:19:39.000,72,11084364,14125,0,1741886378,12926.494158609996,100.45214637000026,53414.53885752 2025-03-13,17:19:40.000,72,11084419,14085,0,1741886379,12926.44026812999,100.36050768000132,53414.4619992 2025-03-13,17:19:41.000,72,11084387,13885,0,1741886380,12926.473949679996,100.31821289999789,53414.48296056 2025-03-13,17:19:42.000,72,11084399,14045,0,1741886381,12926.46721337,100.33231116000388,53414.44103784 2025-03-13,17:19:43.000,72,11084393,14565,0,1741886382,12926.46721337,100.31116376999853,53414.48994768 2025-03-13,17:19:44.000,72,11084333,14565,0,1741886383,12926.541312779991,100.38870419999876,53414.42706360001 2025-03-13,17:19:45.000,72,11084381,14485,0,1741886384,12926.628884810001,100.4450972400009,53414.48994768 2025-03-13,17:19:46.000,72,11084433,14285,0,1741886385,12926.662566359992,100.57903071000328,53414.47597344001 2025-03-13,17:19:47.000,72,11084283,14765,0,1741886386,12926.756874699997,100.6565711400035,53414.44802496001 2025-03-13,17:19:48.000,72,11084318,14765,0,1741886387,12926.864655659992,100.85394678000011,53414.49693480001 2025-03-13,17:19:49.000,72,11084382,14645,0,1741886388,12926.985909239993,100.95968372999778,53414.49693480001 2025-03-13,17:19:50.000,72,11084375,14285,0,1741886389,12927.113899129989,101.10066632999951,53414.47597344001 2025-03-13,17:19:51.000,72,11084411,14485,0,1741886390,12927.187998539994,101.1852558899991,53414.47597344001 2025-03-13,17:19:52.000,72,11084370,14045,0,1741886391,12927.302515809999,101.35443500999827,53414.4619992 2025-03-13,17:19:53.000,72,11084405,14205,0,1741886392,12927.33619735999,101.45312283000385,53414.44103784 2025-03-13,17:19:54.000,72,11084346,14085,0,1741886393,12927.46418725,101.51656499999808,53414.51090904 2025-03-13,17:19:55.000,72,11084412,13925,0,1741886394,12927.47765986999,101.53771239000343,53414.552831760004 2025-03-13,17:19:56.000,72,11084403,14085,0,1741886395,12927.54502297,101.6082036900043,53414.56680600001 2025-03-13,17:19:57.000,72,11084409,14205,0,1741886396,12927.64606762,101.65754759999982,53414.59475448001 2025-03-13,17:19:58.000,72,11084359,14245,0,1741886397,12927.68648548,101.69984238000325,53414.60872872 2025-03-13,17:19:59.000,72,11084391,14005,0,1741886398,12927.70669441,101.68574412000453,53414.573793120006 2025-03-13,17:20:00.000,72,11084411,13965,0,1741886399,12927.733639649996,101.72098977000132,53414.622702960005 2025-03-13,17:20:01.000,72,11084325,14525,0,1741886400,12927.760584889991,101.65754759999982,53414.59475448001 2025-03-13,17:20:02.000,72,11084405,14045,0,1741886401,12927.74711227,101.65754759999982,53414.60872872 2025-03-13,17:20:03.000,72,11084381,13885,0,1741886402,12927.69995809999,101.65754759999982,53414.66462568001 2025-03-13,17:20:04.000,72,11084326,14405,0,1741886403,12927.72690334,101.73508803000004,53414.67859992 2025-03-13,17:20:05.000,72,11084351,14245,0,1741886404,12927.69995809999,101.77033368000411,53414.692574160006 2025-03-13,17:20:06.000,72,11084354,14045,0,1741886405,12927.753848579996,101.8408249799977,53414.75545824 2025-03-13,17:20:07.000,72,11084382,14125,0,1741886406,12927.780793819991,101.93951280000329,53414.81135520001 2025-03-13,17:20:08.000,72,11084374,14365,0,1741886407,12927.807739060001,102.0029549700048,53414.81834232 2025-03-13,17:20:09.000,72,11084346,13965,0,1741886408,12927.875102159996,102.11574105000182,53414.7764196 2025-03-13,17:20:10.000,72,11084372,14085,0,1741886409,12927.895311089997,102.20737974000076,53414.83231656001 2025-03-13,17:20:11.000,72,11084427,14085,0,1741886410,12927.922256329992,102.27082191000227,53414.81135520001 2025-03-13,17:20:12.000,72,11084386,14445,0,1741886411,12927.922256329992,102.31311668999842,53414.81834232 2025-03-13,17:20:13.000,72,11084322,14045,0,1741886412,12927.888574780001,102.37655885999993,53414.860265040006 2025-03-13,17:20:14.000,72,11084324,14325,0,1741886413,12927.841420609991,102.43295190000208,53414.87423928 2025-03-13,17:20:15.000,72,11084348,14205,0,1741886414,12927.821211679991,102.39770624999801,53414.93013624001 2025-03-13,17:20:16.000,72,11084392,14205,0,1741886415,12927.868365850001,102.4470501600008,53414.888213520004 2025-03-13,17:20:17.000,72,11084383,14325,0,1741886416,12927.841420609991,102.46114841999952,53414.916162 2025-03-13,17:20:18.000,72,11084328,14125,0,1741886417,12927.942465259992,102.43295190000208,53414.958084720005 2025-03-13,17:20:19.000,72,11084353,14245,0,1741886418,12927.982883119992,102.43295190000208,53414.958084720005 2025-03-13,17:20:20.000,72,11084464,13885,0,1741886419,12928.110873010002,102.39065711999865,53414.94411048 2025-03-13,17:20:21.000,72,11084380,14045,0,1741886420,12928.218653969998,102.36950973000057,53414.90218776001 2025-03-13,17:20:22.000,72,11084384,14245,0,1741886421,12928.326434929993,102.39770624999801,53414.97205896 2025-03-13,17:20:23.000,72,11084373,13885,0,1741886422,12928.467897439994,102.40475538000464,53414.9860332 2025-03-13,17:20:24.000,72,11084390,14125,0,1741886423,12928.59588732999,102.46114841999952,53415.02096880001 2025-03-13,17:20:25.000,72,11084388,14165,0,1741886424,12928.68345936,102.51754146000167,53415.03494304 2025-03-13,17:20:26.000,72,11084376,14325,0,1741886425,12928.76429508,102.63737666999805,53415.08385288 2025-03-13,17:20:27.000,72,11084414,14205,0,1741886426,12928.78450401,102.73606449000363,53415.09084 2025-03-13,17:20:28.000,72,11084396,14725,0,1741886427,12928.81818555999,102.82770318000257,53415.09782712001 2025-03-13,17:20:29.000,72,11084416,14245,0,1741886428,12928.811449249995,102.94753838999895,53415.13276272 2025-03-13,17:20:30.000,72,11084372,14045,0,1741886429,12928.81818555999,102.98278404000303,53415.15372408 2025-03-13,17:20:31.000,72,11084390,14445,0,1741886430,12928.791240319995,103.04622621000453,53415.16769832001 2025-03-13,17:20:32.000,72,11084355,14045,0,1741886431,12928.730613529995,103.08852099000069,53415.15372408 2025-03-13,17:20:33.000,72,11084358,14125,0,1741886432,12928.690195669995,103.09557012000005,53415.11180136 2025-03-13,17:20:34.000,72,11084420,14245,0,1741886433,12928.609359949995,103.08147186000133,53415.11180136 2025-03-13,17:20:35.000,72,11084371,14005,0,1741886434,12928.59588732999,103.01098056000046,53415.20962104 2025-03-13,17:20:36.000,72,11084324,13885,0,1741886435,12928.568942089994,102.91934187000152,53415.20263392 2025-03-13,17:20:37.000,72,11084336,13925,0,1741886436,12928.528524229994,102.87704708999809,53415.20263392 2025-03-13,17:20:38.000,72,11084351,14205,0,1741886437,12928.568942089994,102.78540839999914,53415.174685440004 2025-03-13,17:20:39.000,72,11084349,14285,0,1741886438,12928.629568879995,102.70081883999956,53415.14673696001 2025-03-13,17:20:40.000,72,11084372,13765,0,1741886439,12928.65651411999,102.67967145000148,53415.18865968001 2025-03-13,17:20:41.000,72,11084342,14205,0,1741886440,12928.77776769999,102.70081883999956,53415.21660816001 2025-03-13,17:20:42.000,72,11084363,14245,0,1741886441,12928.851867109996,102.70081883999956,53415.16769832001 2025-03-13,17:20:43.000,72,11084353,14045,0,1741886442,12928.979856999991,102.71491709999827,53415.13974984 2025-03-13,17:20:44.000,72,11084396,14085,0,1741886443,12929.094374269996,102.83475231000193,53415.16769832001 2025-03-13,17:20:45.000,72,11084356,14245,0,1741886444,12929.235836779997,102.96163664999767,53415.13974984 2025-03-13,17:20:46.000,72,11084291,14765,0,1741886445,12929.350354050002,103.06737360000261,53415.11878848001 2025-03-13,17:20:47.000,72,11084372,14165,0,1741886446,12929.431189769988,103.17311055000027,53415.09782712001 2025-03-13,17:20:48.000,72,11084326,14285,0,1741886447,12929.565915969994,103.32819141000073,53415.09782712001 2025-03-13,17:20:49.000,72,11084379,14565,0,1741886448,12929.633279069989,103.46917401000246,53415.11180136 2025-03-13,17:20:50.000,72,11084438,14045,0,1741886449,12929.69390585999,103.5608127000014,53415.076865760006 2025-03-13,17:20:51.000,72,11084373,14285,0,1741886450,12929.71411478999,103.6101566100042,53415.06289152 2025-03-13,17:20:52.000,72,11084345,14405,0,1741886451,12929.768005269994,103.68064790999779,53415.06987864001 2025-03-13,17:20:53.000,72,11084370,14325,0,1741886452,12929.848840989995,103.73704094999994,53415.06289152 2025-03-13,17:20:54.000,72,11084335,14125,0,1741886453,12929.87578622999,103.78638486000273,53415.01398168 2025-03-13,17:20:55.000,72,11084349,14005,0,1741886454,12929.87578622999,103.77933573000337,53415.03494304 2025-03-13,17:20:56.000,72,11084404,14005,0,1741886455,12929.909467779995,103.8075322500008,53415.055904400004 2025-03-13,17:20:57.000,72,11084330,14125,0,1741886456,12929.9229404,103.76523747000465,53415.027955920006 2025-03-13,17:20:58.000,72,11084327,14005,0,1741886457,12929.970094569995,103.79343399000209,53414.97904608001 2025-03-13,17:20:59.000,72,11084333,14525,0,1741886458,12930.010512429995,103.82163050999952,53414.97904608001 2025-03-13,17:21:00.000,72,11084412,14245,0,1741886459,12930.01724873999,103.71589356000186,53414.93712336 2025-03-13,17:21:01.000,72,11084336,14085,0,1741886460,12930.01724873999,103.68064790999779,53414.92314912 2025-03-13,17:21:02.000,72,11084366,13885,0,1741886461,12930.010512429995,103.66654964999907,53414.9860332 2025-03-13,17:21:03.000,72,11084390,14405,0,1741886462,12930.06440291,103.58900921999884,53414.93013624001 2025-03-13,17:21:04.000,72,11084341,14245,0,1741886463,12930.131766009996,103.51851791999798,53414.87423928 2025-03-13,17:21:05.000,72,11084420,13965,0,1741886464,12930.199129109991,103.45507575000374,53414.81135520001 2025-03-13,17:21:06.000,72,11084354,14485,0,1741886465,12930.279964829992,103.44097748999775,53414.76943248 2025-03-13,17:21:07.000,72,11084344,14285,0,1741886466,12930.360800549992,103.38458445000288,53414.74847112 2025-03-13,17:21:08.000,72,11084352,14245,0,1741886467,12930.381009479992,103.37753532000352,53414.76244536001 2025-03-13,17:21:09.000,72,11084367,14165,0,1741886468,12930.407954720002,103.35638792999816,53414.69956128 2025-03-13,17:21:10.000,72,11084376,14205,0,1741886469,12930.461845199992,103.33524054000009,53414.65763856 2025-03-13,17:21:11.000,72,11084377,14325,0,1741886470,12930.434899959997,103.25770010999986,53414.64366432001 2025-03-13,17:21:12.000,72,11084354,14205,0,1741886471,12930.475317819997,103.27884749999794,53414.62969008 2025-03-13,17:21:13.000,72,11084369,14205,0,1741886472,12930.535944609997,103.22245446000306,53414.58078024 2025-03-13,17:21:14.000,72,11084323,14125,0,1741886473,12930.589835090002,103.24360185000114,53414.59475448001 2025-03-13,17:21:15.000,72,11084334,14485,0,1741886474,12930.596571399998,103.1519631600022,53414.51090904 2025-03-13,17:21:16.000,72,11084374,14045,0,1741886475,12930.717824979998,103.15901229000156,53414.4619992 2025-03-13,17:21:17.000,72,11084301,14565,0,1741886476,12930.866023799994,103.06032447000325,53414.46898632 2025-03-13,17:21:18.000,72,11084428,14445,0,1741886477,12931.007486309994,102.96163664999767,53414.43405072 2025-03-13,17:21:19.000,72,11084393,14605,0,1741886478,12931.16242144,102.97573491000367,53414.34321816 2025-03-13,17:21:20.000,72,11084434,14365,0,1741886479,12931.290411329996,102.96163664999767,53414.31526968 2025-03-13,17:21:21.000,72,11084398,14445,0,1741886480,12931.485764320001,102.95458751999831,53414.3222568 2025-03-13,17:21:22.000,72,11084340,14045,0,1741886481,12931.755216719997,102.96868578000431,53414.32924392001 2025-03-13,17:21:23.000,72,11084419,14725,0,1741886482,12931.997723879998,102.96163664999767,53414.34321816 2025-03-13,17:21:24.000,72,11084402,14405,0,1741886483,12932.23349472999,102.95458751999831,53414.34321816 2025-03-13,17:21:25.000,72,11084373,14445,0,1741886484,12932.45579295999,103.02507881999918,53414.34321816 2025-03-13,17:21:26.000,72,11084335,14245,0,1741886485,12932.630937019996,103.0391770799979,53414.31526968 2025-03-13,17:21:27.000,72,11084358,14165,0,1741886486,12932.812817389997,103.06737360000261,53414.336231040004 2025-03-13,17:21:28.000,72,11084354,14165,0,1741886487,12932.846498940002,103.01802968999982,53414.36417952 2025-03-13,17:21:29.000,72,11084441,13565,0,1741886488,12932.940807279992,103.08147186000133,53414.357192400006 2025-03-13,17:21:30.000,72,11084378,14525,0,1741886489,12932.954279899997,103.06737360000261,53414.39911512001 2025-03-13,17:21:31.000,72,11084398,14205,0,1741886490,12932.974488829997,103.05327534000389,53414.392128 2025-03-13,17:21:32.000,72,11084332,14165,0,1741886491,12932.987961450002,103.01098056000046,53414.37815376001 2025-03-13,17:21:33.000,72,11084366,13885,0,1741886492,12933.001434069993,102.94753838999895,53414.42706360001 2025-03-13,17:21:34.000,72,11084415,14125,0,1741886493,12933.109215029988,102.86999795999873,53414.392128 2025-03-13,17:21:35.000,72,11084393,14165,0,1741886494,12933.095742409998,102.84180144000129,53414.392128 2025-03-13,17:21:36.000,72,11084421,13885,0,1741886495,12933.223732299994,102.82065405000321,53414.37116664 2025-03-13,17:21:37.000,72,11084354,14285,0,1741886496,12933.33151325999,102.72196623000491,53414.35020528001 2025-03-13,17:21:38.000,72,11084381,14405,0,1741886497,12933.43255790999,102.58803276000253,53414.34321816 2025-03-13,17:21:39.000,72,11084418,14045,0,1741886498,12933.5605478,102.52459059000103,53414.3222568 2025-03-13,17:21:40.000,72,11084373,14085,0,1741886499,12933.66159245,102.44000103000144,53414.36417952 2025-03-13,17:21:41.000,72,11084328,14045,0,1741886500,12933.80305496,102.33426408000378,53414.32924392001 2025-03-13,17:21:42.000,72,11084375,14085,0,1741886501,12933.836736509991,102.29196930000035,53414.37815376001 2025-03-13,17:21:43.000,72,11084370,14285,0,1741886502,12933.910835919996,102.22147799999948,53414.31526968 2025-03-13,17:21:44.000,72,11084390,14165,0,1741886503,12933.944517470001,102.15803582999797,53414.336231040004 2025-03-13,17:21:45.000,72,11084404,14245,0,1741886504,12933.917572229991,102.08754453000438,53414.32924392001 2025-03-13,17:21:46.000,72,11084363,14045,0,1741886505,12933.944517470001,101.94656193000264,53414.31526968 2025-03-13,17:21:47.000,72,11084407,14205,0,1741886506,12933.957990089992,101.8901688900005,53414.30828256001 2025-03-13,17:21:48.000,72,11084409,14125,0,1741886507,12933.897363299991,101.83377584999835,53414.336231040004 2025-03-13,17:21:49.000,72,11084389,14005,0,1741886508,12933.890626989996,101.7068915100026,53414.287321200005 2025-03-13,17:21:50.000,72,11084406,13925,0,1741886509,12933.944517470001,101.58705629999895,53414.392128 2025-03-13,17:21:51.000,72,11084413,14285,0,1741886510,12933.984935330001,101.48131935000129,53414.3222568 2025-03-13,17:21:52.000,72,11084361,14285,0,1741886511,12934.112925219997,101.3967297900017,53414.27334696 2025-03-13,17:21:53.000,72,11084361,14085,0,1741886512,12934.227442490002,101.25574718999997,53414.30129544 2025-03-13,17:21:54.000,72,11084394,14205,0,1741886513,12934.368904999988,101.21345241000381,53414.32924392001 2025-03-13,17:21:55.000,72,11084413,14245,0,1741886514,12934.537312749999,101.14296111000294,53414.2523856 2025-03-13,17:21:56.000,72,11084371,14565,0,1741886515,12934.6383574,101.1500102400023,53414.217450000004 2025-03-13,17:21:57.000,72,11084415,14005,0,1741886516,12934.77981991,101.11476458999823,53414.30828256001 2025-03-13,17:21:58.000,72,11084365,14125,0,1741886517,12934.88086456,101.14296111000294,53414.36417952 2025-03-13,17:21:59.000,72,11084347,14005,0,1741886518,12934.92128242,101.1852558899991,53414.3222568 2025-03-13,17:22:00.000,72,11084420,14245,0,1741886519,12934.92128242,101.19935414999782,53414.34321816 2025-03-13,17:22:01.000,72,11084352,14285,0,1741886520,12934.93475503999,101.22050154000317,53414.336231040004 2025-03-13,17:22:02.000,72,11084382,14045,0,1741886521,12934.91454610999,101.16410850000102,53414.36417952 2025-03-13,17:22:03.000,72,11084362,14205,0,1741886522,12934.80002884,101.10771545999887,53414.37116664 2025-03-13,17:22:04.000,72,11084354,14365,0,1741886523,12934.746138359995,100.99492938000185,53414.357192400006 2025-03-13,17:22:05.000,72,11084410,14205,0,1741886524,12934.665302639994,100.86099590999947,53414.34321816 2025-03-13,17:22:06.000,72,11084367,14925,0,1741886525,12934.6383574,100.76230809000117,53414.31526968 2025-03-13,17:22:07.000,72,11084331,14045,0,1741886526,12934.537312749999,100.61427636000008,53414.287321200005 2025-03-13,17:22:08.000,72,11084367,14045,0,1741886527,12934.469949649989,100.48739202000434,53414.30828256001 2025-03-13,17:22:09.000,72,11084397,14365,0,1741886528,12934.389113929989,100.36050768000132,53414.34321816 2025-03-13,17:22:10.000,72,11084353,14165,0,1741886529,12934.341959759993,100.26886899000237,53414.336231040004 2025-03-13,17:22:11.000,72,11084375,14285,0,1741886530,12934.301541899993,100.14903377999872,53414.27334696 2025-03-13,17:22:12.000,72,11084352,14285,0,1741886531,12934.254387729998,100.06444421999913,53414.2523856 2025-03-13,17:22:13.000,72,11084370,14205,0,1741886532,12934.261124039993,99.95165814000211,53414.20347576 2025-03-13,17:22:14.000,72,11084370,14245,0,1741886533,12934.254387729998,99.87411771000188,53414.1475788 2025-03-13,17:22:15.000,72,11084386,14485,0,1741886534,12934.247651420003,99.8247737999991,53414.13360456 2025-03-13,17:22:16.000,72,11084365,14445,0,1741886535,12934.261124039993,99.75428249999823,53414.0777076 2025-03-13,17:22:17.000,72,11084340,13965,0,1741886536,12934.308278209988,99.69788946000335,53414.05674624 2025-03-13,17:22:18.000,72,11084337,14405,0,1741886537,12934.335223449998,99.64854555000056,53414.03578488 2025-03-13,17:22:19.000,72,11084357,13885,0,1741886538,12934.449740719989,99.64854555000056,53413.97290080001 2025-03-13,17:22:20.000,72,11084396,14565,0,1741886539,12934.503631199994,99.63444729000184,53413.9379652 2025-03-13,17:22:21.000,72,11084327,14085,0,1741886540,12934.584466919994,99.71903685000143,53413.96591368 2025-03-13,17:22:22.000,72,11084290,14245,0,1741886541,12934.766347289995,99.81067554000037,53413.92399096001 2025-03-13,17:22:23.000,72,11084364,14885,0,1741886542,12934.89433717999,99.81067554000037,53413.97988792 2025-03-13,17:22:24.000,72,11084287,14085,0,1741886543,12935.056008619991,99.90231422999932,53413.951939440005 2025-03-13,17:22:25.000,72,11084366,13885,0,1741886544,12935.224416370002,99.90936335999868,53414.02879776 2025-03-13,17:22:26.000,72,11084359,14085,0,1741886545,12935.359142569992,99.97985465999955,53413.93097808 2025-03-13,17:22:27.000,72,11084339,14005,0,1741886546,12935.460187219993,99.97985465999955,53414.01482352001 2025-03-13,17:22:28.000,72,11084389,14245,0,1741886547,12935.554495559998,100.02919857000234,53414.049759120004 2025-03-13,17:22:29.000,72,11084340,13885,0,1741886548,12935.642067589994,100.04329683000105,53414.05674624 2025-03-13,17:22:30.000,72,11084422,14245,0,1741886549,12935.709430689989,100.06444421999913,53414.049759120004 2025-03-13,17:22:31.000,72,11084398,14205,0,1741886550,12935.74984854999,100.06444421999913,53414.13360456 2025-03-13,17:22:32.000,72,11084392,14405,0,1741886551,12935.763321169994,100.04329683000105,53414.16155304001 2025-03-13,17:22:33.000,72,11084413,14685,0,1741886552,12935.736375929999,99.93755988000339,53414.09866896 2025-03-13,17:22:34.000,72,11084338,14165,0,1741886553,12935.709430689989,99.92346162000467,53414.168540160004 2025-03-13,17:22:35.000,72,11084364,14485,0,1741886554,12935.655540209998,99.77542989000358,53414.17552728 2025-03-13,17:22:36.000,72,11084289,14245,0,1741886555,12935.621858659993,99.676742069998,53414.287321200005 2025-03-13,17:22:37.000,72,11084331,14685,0,1741886556,12935.547759249988,99.55690686000162,53414.20347576 2025-03-13,17:22:38.000,72,11084326,14445,0,1741886557,12935.514077699998,99.4441207800046,53414.26635984 2025-03-13,17:22:39.000,72,11084335,14285,0,1741886558,12935.466923530003,99.3313347000003,53414.30828256001 2025-03-13,17:22:40.000,72,11084400,14485,0,1741886559,12935.426505670002,99.21149949000392,53414.29430832 2025-03-13,17:22:41.000,72,11084436,14245,0,1741886560,12935.372615189997,99.09166428000026,53414.27334696 2025-03-13,17:22:42.000,72,11084381,14605,0,1741886561,12935.386087810002,98.99297646000196,53414.31526968 2025-03-13,17:22:43.000,72,11084374,14565,0,1741886562,12935.318724709992,98.8378956000015,53414.30828256001 2025-03-13,17:22:44.000,72,11084362,14325,0,1741886563,12935.305252090002,98.8026499500047,53414.25937272001 2025-03-13,17:22:45.000,72,11084440,14325,0,1741886564,12935.285043160002,98.66871648000233,53414.29430832 2025-03-13,17:22:46.000,72,11084394,14525,0,1741886565,12935.352406259997,98.58412692000275,53414.25937272001 2025-03-13,17:22:47.000,72,11084372,14125,0,1741886566,12935.352406259997,98.50658649000252,53414.29430832 2025-03-13,17:22:48.000,72,11084359,14125,0,1741886567,12935.419769359993,98.48543910000444,53414.32924392001 2025-03-13,17:22:49.000,72,11084398,14565,0,1741886568,12935.527550319988,98.50658649000252,53414.30828256001 2025-03-13,17:22:50.000,72,11084346,14245,0,1741886569,12935.648803899989,98.53478300999996,53414.3222568 2025-03-13,17:22:51.000,72,11084323,14565,0,1741886570,12935.77005747999,98.49953736000316,53414.336231040004 2025-03-13,17:22:52.000,72,11084360,14165,0,1741886571,12935.85762951,98.44314432000101,53414.36417952 2025-03-13,17:22:53.000,72,11084329,14205,0,1741886572,12935.985619399995,98.51363562000188,53414.34321816 2025-03-13,17:22:54.000,72,11084312,14205,0,1741886573,12936.07992774,98.5911760500021,53414.43405072 2025-03-13,17:22:55.000,72,11084356,14005,0,1741886574,12936.20118132,98.5911760500021,53414.37116664 2025-03-13,17:22:56.000,72,11084355,14405,0,1741886575,12936.288753349996,98.66166735000297,53414.357192400006 2025-03-13,17:22:57.000,72,11084320,14045,0,1741886576,12936.430215859997,98.76035517000128,53414.455012080005 2025-03-13,17:22:58.000,72,11084404,14565,0,1741886577,12936.524524200002,98.84494473000086,53414.54584464001 2025-03-13,17:22:59.000,72,11084329,14045,0,1741886578,12936.645777780002,98.8731412499983,53414.524883280006 2025-03-13,17:23:00.000,72,11084279,14365,0,1741886579,12936.746822429988,98.97182907000388,53414.51090904 2025-03-13,17:23:01.000,72,11084348,14405,0,1741886580,12936.847867079989,99.00002559000131,53414.6366772 2025-03-13,17:23:02.000,72,11084362,14245,0,1741886581,12936.96912065999,98.97887820000324,53414.692574160006 2025-03-13,17:23:03.000,72,11084375,14245,0,1741886582,12937.002802209994,98.95068167999852,53414.741484000006 2025-03-13,17:23:04.000,72,11084362,14205,0,1741886583,12937.00953851999,98.89428864000365,53414.741484000006 2025-03-13,17:23:05.000,72,11084371,14285,0,1741886584,12937.07690162,98.77445343,53414.8462908 2025-03-13,17:23:06.000,72,11084371,14125,0,1741886585,12937.043220069994,98.71101125999849,53414.909174880006 2025-03-13,17:23:07.000,72,11084421,14325,0,1741886586,12937.05669269,98.59822518000146,53414.93013624001 2025-03-13,17:23:08.000,72,11084349,14125,0,1741886587,12937.07690162,98.5277338800006,53415.006994560004 2025-03-13,17:23:09.000,72,11084372,14245,0,1741886588,12937.144264719995,98.39380040999822,53415.09782712001 2025-03-13,17:23:10.000,72,11084330,14325,0,1741886589,12937.07690162,98.27396520000184,53415.125775600005 2025-03-13,17:23:11.000,72,11084329,14405,0,1741886590,12937.023011139994,98.17527738000354,53415.18167256 2025-03-13,17:23:12.000,72,11084333,14405,0,1741886591,12937.002802209994,98.09773695000331,53415.20962104 2025-03-13,17:23:13.000,72,11084348,14365,0,1741886592,12936.942175419994,97.99904912999773,53415.293466480005 2025-03-13,17:23:14.000,72,11084390,14565,0,1741886593,12936.935439109999,97.92855783000414,53415.31442784001 2025-03-13,17:23:15.000,72,11084287,14125,0,1741886594,12936.908493869989,97.88626305000071,53415.3004536 2025-03-13,17:23:16.000,72,11084367,14405,0,1741886595,12936.888284939989,97.86511566000263,53415.342376320004 2025-03-13,17:23:17.000,72,11084347,14285,0,1741886596,12936.895021249999,97.82987000999856,53415.48211872001 2025-03-13,17:23:18.000,72,11084342,14845,0,1741886597,12936.908493869989,97.8228208799992,53415.55198992001 2025-03-13,17:23:19.000,72,11084360,14125,0,1741886598,12936.955648039999,97.83691913999792,53415.531028560006 2025-03-13,17:23:20.000,72,11084431,14285,0,1741886599,12936.98932958999,97.85101740000391,53415.579938400006 2025-03-13,17:23:21.000,72,11084322,14365,0,1741886600,12937.03648376,97.80167349000112,53415.628848240005 2025-03-13,17:23:22.000,72,11084337,14405,0,1741886601,12937.04995637999,97.80167349000112,53415.74064216001 2025-03-13,17:23:23.000,72,11084347,14725,0,1741886602,12937.083637929994,97.80872262000048,53415.78256488 2025-03-13,17:23:24.000,72,11084323,14565,0,1741886603,12937.144264719995,97.78052610000304,53415.78256488 2025-03-13,17:23:25.000,72,11084330,14405,0,1741886604,12937.19141888999,97.7241330600009,53415.90833304001 2025-03-13,17:23:26.000,72,11084349,14165,0,1741886605,12937.23183674999,97.74528044999897,53415.97820424 2025-03-13,17:23:27.000,72,11084327,14725,0,1741886606,12937.29919985,97.6747891499981,53416.02711408001 2025-03-13,17:23:28.000,72,11084354,14005,0,1741886607,12937.35309032999,97.7241330600009,53416.15986936 2025-03-13,17:23:29.000,72,11084405,14405,0,1741886608,12937.433926049991,97.73118219000025,53416.28563752 2025-03-13,17:23:30.000,72,11084347,14365,0,1741886609,12937.454134979991,97.81577174999984,53416.27166328001 2025-03-13,17:23:31.000,72,11084383,14245,0,1741886610,12937.494552839991,97.92150870000478,53416.33454736 2025-03-13,17:23:32.000,72,11084468,14325,0,1741886611,12937.467607599996,98.02019652000308,53416.48826400001 2025-03-13,17:23:33.000,72,11084396,14205,0,1741886612,12937.501289150001,98.09068782000395,53416.50223824 2025-03-13,17:23:34.000,72,11084351,14525,0,1741886613,12937.454134979991,98.14708085999882,53416.62101928 2025-03-13,17:23:35.000,72,11084389,14205,0,1741886614,12937.386771879996,98.21052303000033,53416.683903360004 2025-03-13,17:23:36.000,72,11084347,14045,0,1741886615,12937.346354019995,98.29511258999992,53416.753774560006 2025-03-13,17:23:37.000,72,11084337,14125,0,1741886616,12937.23183674999,98.35855476000143,53416.851594240004 2025-03-13,17:23:38.000,72,11084311,14525,0,1741886617,12937.11058316999,98.3444565000027,53416.900504080004 2025-03-13,17:23:39.000,72,11084388,14005,0,1741886618,12937.02974744999,98.33035824000399,53416.99133664001 2025-03-13,17:23:40.000,72,11084307,14365,0,1741886619,12936.982593279994,98.2810143300012,53417.08216920001 2025-03-13,17:23:41.000,72,11084308,14165,0,1741886620,12936.908493869989,98.25281781000376,53417.1171048 2025-03-13,17:23:42.000,72,11084358,13885,0,1741886621,12936.888284939989,98.23871954999777,53417.12409192 2025-03-13,17:23:43.000,72,11084358,13965,0,1741886622,12936.834394459998,98.14003172999946,53417.1171048 2025-03-13,17:23:44.000,72,11084431,14085,0,1741886623,12936.787240289988,98.05544216999988,53417.17300176 2025-03-13,17:23:45.000,72,11084328,14525,0,1741886624,12936.740086119993,97.99904912999773,53417.27082144 2025-03-13,17:23:46.000,72,11084381,13845,0,1741886625,12936.692931949998,98.01314739000372,53417.27780856001 2025-03-13,17:23:47.000,72,11084331,14005,0,1741886626,12936.665986710002,97.96380348000093,53417.32671840001 2025-03-13,17:23:48.000,72,11084342,14045,0,1741886627,12936.598623609993,97.92150870000478,53417.375628240006 2025-03-13,17:23:49.000,72,11084392,14445,0,1741886628,12936.571678369997,97.92855783000414,53417.46646080001 2025-03-13,17:23:50.000,72,11084386,14245,0,1741886629,12936.504315270002,97.89331218000007,53417.473447920005 2025-03-13,17:23:51.000,72,11084351,14165,0,1741886630,12936.416743239992,97.88626305000071,53417.571267600004 2025-03-13,17:23:52.000,72,11084348,14285,0,1741886631,12936.342643830001,97.85101740000391,53417.57825472 2025-03-13,17:23:53.000,72,11084347,14005,0,1741886632,12936.22139025,97.87216479000199,53417.6062032 2025-03-13,17:23:54.000,72,11084408,14205,0,1741886633,12936.17423607999,97.90741043999878,53417.690048640005 2025-03-13,17:23:55.000,72,11084371,14405,0,1741886634,12936.086664049995,97.99904912999773,53417.71799712 2025-03-13,17:23:56.000,72,11084379,13925,0,1741886635,12935.95867416,97.98495086999901,53417.8158168 2025-03-13,17:23:57.000,72,11084427,14205,0,1741886636,12935.884574749994,98.02724565000244,53417.906649360004 2025-03-13,17:23:58.000,72,11084379,14245,0,1741886637,12935.817211649999,98.09068782000395,53417.92062360001 2025-03-13,17:23:59.000,72,11084402,14205,0,1741886638,12935.783530099994,98.16117912000482,53417.927610720006 2025-03-13,17:24:00.000,72,11084344,14285,0,1741886639,12935.783530099994,98.2810143300012,53417.906649360004 2025-03-13,17:24:01.000,72,11084341,14245,0,1741886640,12935.81047533999,98.38675127999886,53418.05337888 2025-03-13,17:24:02.000,72,11084440,14045,0,1741886641,12935.776793789999,98.52068475000124,53418.095301600006 2025-03-13,17:24:03.000,72,11084353,14245,0,1741886642,12935.85089319999,98.63347082999826,53418.095301600006 2025-03-13,17:24:04.000,72,11084357,14565,0,1741886643,12935.89131105999,98.81674821000342,53418.2001084 2025-03-13,17:24:05.000,72,11084436,14605,0,1741886644,12935.99235570999,98.89428864000365,53418.17215992 2025-03-13,17:24:06.000,72,11084340,13885,0,1741886645,12936.05298249999,99.02822210999875,53418.23504400001 2025-03-13,17:24:07.000,72,11084326,14045,0,1741886646,12936.106872979995,99.16920471000049,53418.34683792 2025-03-13,17:24:08.000,72,11084388,14325,0,1741886647,12936.167499769996,99.2960890500035,53418.36779928 2025-03-13,17:24:09.000,72,11084388,14125,0,1741886648,12936.167499769996,99.36658035000437,53418.43767048 2025-03-13,17:24:10.000,72,11084348,14325,0,1741886649,12936.295489659991,99.4441207800046,53418.57042576001 2025-03-13,17:24:11.000,72,11084328,14205,0,1741886650,12936.322434900001,99.51461207999819,53418.54946440001 2025-03-13,17:24:12.000,72,11084403,14245,0,1741886651,12936.410006929997,99.62739816000249,53418.61234848 2025-03-13,17:24:13.000,72,11084356,14245,0,1741886652,12936.504315270002,99.65559467999992,53418.68920680001 2025-03-13,17:24:14.000,72,11084404,14805,0,1741886653,12936.558205749992,99.74723336999887,53418.71016816001 2025-03-13,17:24:15.000,72,11084412,14525,0,1741886654,12936.544733130002,99.7895281500023,53418.766065120006 2025-03-13,17:24:16.000,72,11084442,14365,0,1741886655,12936.537996819992,99.78247902000294,53418.84991056 2025-03-13,17:24:17.000,72,11084388,14565,0,1741886656,12936.490842649997,99.86001945000316,53418.90580752001 2025-03-13,17:24:18.000,72,11084441,14725,0,1741886657,12936.389797999997,99.90231422999932,53418.98965296 2025-03-13,17:24:19.000,72,11084347,14285,0,1741886658,12936.275280729991,99.93051075000403,53419.07349840001 2025-03-13,17:24:20.000,72,11084412,14445,0,1741886659,12936.14055453,99.87411771000188,53419.06651128 2025-03-13,17:24:21.000,72,11084356,14205,0,1741886660,12935.945201539995,99.90231422999932,53419.101446880006 2025-03-13,17:24:22.000,72,11084386,14005,0,1741886661,12935.783530099994,99.91641248999804,53419.19227944001 2025-03-13,17:24:23.000,72,11084369,14125,0,1741886662,12935.621858659993,99.86706858000252,53419.22022792001 2025-03-13,17:24:24.000,72,11084317,14045,0,1741886663,12935.500605079993,99.7895281500023,53419.22022792001 2025-03-13,17:24:25.000,72,11084319,13925,0,1741886664,12935.345669950002,99.62034903000313,53419.318047600005 2025-03-13,17:24:26.000,72,11084363,14125,0,1741886665,12935.285043160002,99.58510337999905,53419.32503472 2025-03-13,17:24:27.000,72,11084407,14405,0,1741886666,12935.278306849992,99.4441207800046,53419.37394456 2025-03-13,17:24:28.000,72,11084447,14165,0,1741886667,12935.217680059992,99.38067861000309,53419.415867280004 2025-03-13,17:24:29.000,72,11084420,14365,0,1741886668,12935.170525889996,99.32428557000094,53419.4927256 2025-03-13,17:24:30.000,72,11084362,14525,0,1741886669,12935.183998510001,99.43707164999796,53419.485738480005 2025-03-13,17:24:31.000,72,11084370,13965,0,1741886670,12935.170525889996,99.49346469000011,53419.485738480005 2025-03-13,17:24:32.000,72,11084423,14565,0,1741886671,12935.244625300002,99.58510337999905,53419.534648320005 2025-03-13,17:24:33.000,72,11084375,14085,0,1741886672,12935.278306849992,99.69788946000335,53419.52067408 2025-03-13,17:24:34.000,72,11084391,14285,0,1741886673,12935.258097919992,99.83182292999845,53419.56958392 2025-03-13,17:24:35.000,72,11084380,14405,0,1741886674,12935.291779469997,99.95165814000211,53419.632468 2025-03-13,17:24:36.000,72,11084359,14165,0,1741886675,12935.311988399997,100.05034596000041,53419.61849376 2025-03-13,17:24:37.000,72,11084441,14485,0,1741886676,12935.305252090002,100.16313204000471,53419.653429360005 2025-03-13,17:24:38.000,72,11084375,14245,0,1741886677,12935.345669950002,100.31821289999789,53419.79317176001 2025-03-13,17:24:39.000,72,11084449,14285,0,1741886678,12935.338933639992,100.41690072000347,53419.73028768 2025-03-13,17:24:40.000,72,11084333,14045,0,1741886679,12935.325461020002,100.52968680000049,53419.77919752 2025-03-13,17:24:41.000,72,11084421,14365,0,1741886680,12935.231152679997,100.63542374999815,53419.84208160001 2025-03-13,17:24:42.000,72,11084344,14085,0,1741886681,12935.271570539997,100.71296417999838,53419.89797856 2025-03-13,17:24:43.000,72,11084380,14165,0,1741886682,12935.163789580001,100.83279939000204,53419.96784976 2025-03-13,17:24:44.000,72,11084434,14245,0,1741886683,12935.116635409991,100.91033982000226,53420.086630800004 2025-03-13,17:24:45.000,72,11084407,14525,0,1741886684,12935.130108029996,101.00197851000121,53420.05868232001 2025-03-13,17:24:46.000,72,11084427,14205,0,1741886685,12935.082953860001,101.07951894000144,53420.12855352001 2025-03-13,17:24:47.000,72,11084368,14325,0,1741886686,12935.143580650001,101.10066632999951,53420.205411840005 2025-03-13,17:24:48.000,72,11084411,14525,0,1741886687,12935.082953860001,101.07951894000144,53420.156502000005 2025-03-13,17:24:49.000,72,11084416,14125,0,1741886688,12935.082953860001,101.0865680700008,53420.24733456001 2025-03-13,17:24:50.000,72,11084359,14245,0,1741886689,12935.136844339992,101.037224159998,53420.2613088 2025-03-13,17:24:51.000,72,11084379,14325,0,1741886690,12935.096426479991,101.01607676999993,53420.275283040006 2025-03-13,17:24:52.000,72,11084350,14045,0,1741886691,12935.103162790001,101.051322420004,53420.36611560001 2025-03-13,17:24:53.000,72,11084384,14285,0,1741886692,12935.089690169996,101.0865680700008,53420.35214136 2025-03-13,17:24:54.000,72,11084445,14365,0,1741886693,12935.096426479991,101.1852558899991,53420.324192880005 2025-03-13,17:24:55.000,72,11084411,14205,0,1741886694,12935.082953860001,101.26279631999932,53420.422012560004 2025-03-13,17:24:56.000,72,11084393,13925,0,1741886695,12935.069481239996,101.31214023000211,53420.43598680001 2025-03-13,17:24:57.000,72,11084389,14125,0,1741886696,12935.143580650001,101.38968066000234,53420.45694816 2025-03-13,17:24:58.000,72,11084419,14485,0,1741886697,12935.062744930001,101.5447615200028,53420.48489664001 2025-03-13,17:24:59.000,72,11084356,14365,0,1741886698,12935.062744930001,101.62230195000302,53420.491883760005 2025-03-13,17:25:00.000,72,11084405,14005,0,1741886699,12935.056008619991,101.72803890000068,53420.44996104 2025-03-13,17:25:01.000,72,11084301,14205,0,1741886700,12935.029063379996,101.8408249799977,53420.47790952 2025-03-13,17:25:02.000,72,11084350,13965,0,1741886701,12934.995381829991,101.9888567099988,53420.51983224 2025-03-13,17:25:03.000,72,11084360,14085,0,1741886702,12935.069481239996,102.17213409000396,53420.540793600005 2025-03-13,17:25:04.000,72,11084374,14205,0,1741886703,12935.089690169996,102.3483623400025,53420.60367768001 2025-03-13,17:25:05.000,72,11084336,14325,0,1741886704,12935.157053269992,102.49639407000359,53420.63162616001 2025-03-13,17:25:06.000,72,11084426,13885,0,1741886705,12935.224416370002,102.68672058000084,53420.69451024 2025-03-13,17:25:07.000,72,11084362,14565,0,1741886706,12935.285043160002,102.86294882999937,53420.69451024 2025-03-13,17:25:08.000,72,11084412,14405,0,1741886707,12935.365878880002,103.03212794999854,53420.73643296 2025-03-13,17:25:09.000,72,11084406,14165,0,1741886708,12935.359142569992,103.22950359000242,53420.76438144 2025-03-13,17:25:10.000,72,11084313,14125,0,1741886709,12935.271570539997,103.43392835999839,53420.83425264 2025-03-13,17:25:11.000,72,11084413,14045,0,1741886710,12935.305252090002,103.64540226000099,53420.876175360005 2025-03-13,17:25:12.000,72,11084367,14765,0,1741886711,12935.291779469997,103.81458138000016,53420.876175360005 2025-03-13,17:25:13.000,72,11084381,14325,0,1741886712,12935.285043160002,103.9555639800019,53420.91809808001 2025-03-13,17:25:14.000,72,11084358,14445,0,1741886713,12935.298515779992,104.10359571000299,53420.97399504 2025-03-13,17:25:15.000,72,11084382,14445,0,1741886714,12935.392824119997,104.2022835300013,53420.89713672001 2025-03-13,17:25:16.000,72,11084431,14125,0,1741886715,12935.419769359993,104.2657257000028,53420.946046560006 2025-03-13,17:25:17.000,72,11084396,14565,0,1741886716,12935.588177109988,104.35031526000239,53420.98098216 2025-03-13,17:25:18.000,72,11084343,14205,0,1741886717,12935.662276519994,104.31506960999832,53420.946046560006 2025-03-13,17:25:19.000,72,11084377,14525,0,1741886718,12935.702694379994,104.31506960999832,53420.95303368 2025-03-13,17:25:20.000,72,11084354,14125,0,1741886719,12935.823947959994,104.25162744000409,53420.994956400005 2025-03-13,17:25:21.000,72,11084399,14045,0,1741886720,12935.93846523,104.23752917999809,53420.98098216 2025-03-13,17:25:22.000,72,11084378,14005,0,1741886721,12936.046246189995,104.11064484000235,53421.00893064 2025-03-13,17:25:23.000,72,11084395,14285,0,1741886722,12936.10013667,104.11064484000235,53420.98796928001 2025-03-13,17:25:24.000,72,11084358,14165,0,1741886723,12936.228126559996,104.14589048999915,53420.98098216 2025-03-13,17:25:25.000,72,11084326,14405,0,1741886724,12936.396534309992,104.11769397000171,53421.02290488 2025-03-13,17:25:26.000,72,11084364,14485,0,1741886725,12936.524524200002,104.11769397000171,53420.93207232 2025-03-13,17:25:27.000,72,11084317,14205,0,1741886726,12936.665986710002,104.15998874999786,53421.00194352 2025-03-13,17:25:28.000,72,11084367,14285,0,1741886727,12936.820921839993,104.22343091999937,53420.96700792001 2025-03-13,17:25:29.000,72,11084407,14325,0,1741886728,12936.942175419994,104.31506960999832,53420.95303368 2025-03-13,17:25:30.000,72,11084386,14245,0,1741886729,12937.016274829999,104.35736439000175,53420.925085200004 2025-03-13,17:25:31.000,72,11084374,14205,0,1741886730,12937.164473649995,104.34326613000303,53420.93207232 2025-03-13,17:25:32.000,72,11084356,14285,0,1741886731,12937.326145089995,104.32916787000431,53420.91809808001 2025-03-13,17:25:33.000,72,11084390,14205,0,1741886732,12937.44066236,104.36441352000111,53420.90412384 2025-03-13,17:25:34.000,72,11084340,14565,0,1741886733,12937.568652249996,104.40670830000454,53420.90412384 2025-03-13,17:25:35.000,72,11084392,14285,0,1741886734,12937.811159409997,104.40670830000454,53420.876175360005 2025-03-13,17:25:36.000,72,11084285,14005,0,1741886735,12938.026721329989,104.44195395000133,53420.79931704001 2025-03-13,17:25:37.000,72,11084289,14645,0,1741886736,12938.161447529994,104.51949438000156,53420.79232992 2025-03-13,17:25:38.000,72,11084362,14325,0,1741886737,12938.32985527999,104.57588742000371,53420.86220112 2025-03-13,17:25:39.000,72,11084396,14325,0,1741886738,12938.525208269995,104.63932958999794,53420.86220112 2025-03-13,17:25:40.000,72,11084295,14605,0,1741886739,12938.720561260001,104.67457524000201,53420.86220112 2025-03-13,17:25:41.000,72,11084371,14525,0,1741886740,12938.888969009997,104.76621393000096,53420.83425264 2025-03-13,17:25:42.000,72,11084350,14325,0,1741886741,12938.990013659997,104.75211567000224,53420.757394320004 2025-03-13,17:25:43.000,72,11084323,14045,0,1741886742,12939.124739860003,104.77326306000032,53420.86220112 2025-03-13,17:25:44.000,72,11084407,14365,0,1741886743,12939.266202369989,104.80850871000439,53420.876175360005 2025-03-13,17:25:45.000,72,11084392,14245,0,1741886744,12939.434610119999,104.80850871000439,53420.93207232 2025-03-13,17:25:46.000,72,11084322,14605,0,1741886745,12939.59628156,104.80145957999775,53420.925085200004 2025-03-13,17:25:47.000,72,11084389,14485,0,1741886746,12939.75121668999,104.78031218999968,53420.89713672001 2025-03-13,17:25:48.000,72,11084452,14245,0,1741886747,12939.966778609996,104.7239191500048,53420.9600208 2025-03-13,17:25:49.000,72,11084375,14685,0,1741886748,12940.182340530002,104.69572263000009,53420.98098216 2025-03-13,17:25:50.000,72,11084415,14165,0,1741886749,12940.364220899988,104.68867350000073,53421.00893064 2025-03-13,17:25:51.000,72,11084353,14645,0,1741886750,12940.512419719998,104.64637872000458,53421.05085336 2025-03-13,17:25:52.000,72,11084367,14285,0,1741886751,12940.653882229999,104.6111330700005,53421.08578896001 2025-03-13,17:25:53.000,72,11084385,14005,0,1741886752,12940.73471795,104.60408394000115,53421.092776080004 2025-03-13,17:25:54.000,72,11084396,14045,0,1741886753,12940.761663189995,104.51949438000156,53421.162647280005 2025-03-13,17:25:55.000,72,11084356,14205,0,1741886754,12940.79534474,104.48424873000477,53421.14867304 2025-03-13,17:25:56.000,72,11084382,14765,0,1741886755,12940.8357626,104.4137574300039,53421.1696344 2025-03-13,17:25:57.000,72,11084395,14445,0,1741886756,12940.81555367,104.32211873999768,53421.3093768 2025-03-13,17:25:58.000,72,11084427,14365,0,1741886757,12940.81555367,104.22343091999937,53421.29540256 2025-03-13,17:25:59.000,72,11084410,14405,0,1741886758,12940.74819056999,104.09654658000363,53421.28841544 2025-03-13,17:26:00.000,72,11084353,14445,0,1741886759,12940.640409609994,103.94146572000318,53421.32335104001 2025-03-13,17:26:01.000,72,11084435,14285,0,1741886760,12940.579782819994,103.87097442000231,53421.26745408 2025-03-13,17:26:02.000,72,11084399,14485,0,1741886761,12940.445056619988,103.72294269000122,53421.260466960004 2025-03-13,17:26:03.000,72,11084444,14565,0,1741886762,12940.364220899988,103.62425487000291,53421.3443124 2025-03-13,17:26:04.000,72,11084337,14125,0,1741886763,12940.303594110002,103.56786183000077,53421.281428320006 2025-03-13,17:26:05.000,72,11084384,13965,0,1741886764,12940.155395289992,103.5608127000014,53421.30238968001 2025-03-13,17:26:06.000,72,11084356,14405,0,1741886765,12940.067823259997,103.53966531000333,53421.28841544 2025-03-13,17:26:07.000,72,11084343,14165,0,1741886766,12940.061086950001,103.57491096000012,53421.24649272 2025-03-13,17:26:08.000,72,11084391,14205,0,1741886767,12940.013932779992,103.63835313000163,53421.27444120001 2025-03-13,17:26:09.000,72,11084387,14205,0,1741886768,12939.953305989991,103.60310748000484,53421.25347984001 2025-03-13,17:26:10.000,72,11084380,14605,0,1741886769,12939.939833370001,103.65245139000035,53421.23251848001 2025-03-13,17:26:11.000,72,11084350,14285,0,1741886770,12939.865733959996,103.70179530000314,53421.20457000001 2025-03-13,17:26:12.000,72,11084366,14245,0,1741886771,12939.77816193,103.78638486000273,53421.211557120005 2025-03-13,17:26:13.000,72,11084362,14045,0,1741886772,12939.69058989999,103.88507268000103,53421.2395056 2025-03-13,17:26:14.000,72,11084425,14285,0,1741886773,12939.52891845999,103.96261311000126,53421.14867304 2025-03-13,17:26:15.000,72,11084375,13965,0,1741886774,12939.387455949989,104.06835005999892,53421.12771168 2025-03-13,17:26:16.000,72,11084395,13805,0,1741886775,12939.245993439989,104.17408701000386,53421.06482760001 2025-03-13,17:26:17.000,72,11084305,14245,0,1741886776,12939.178630339993,104.31506960999832,53421.08578896001 2025-03-13,17:26:18.000,72,11084407,14245,0,1741886777,12939.030431519997,104.39261003999854,53421.02290488 2025-03-13,17:26:19.000,72,11084326,14245,0,1741886778,12938.949595799997,104.40670830000454,53421.01591776001 2025-03-13,17:26:20.000,72,11084367,14085,0,1741886779,12938.841814840001,104.56883829000435,53420.98098216 2025-03-13,17:26:21.000,72,11084360,13925,0,1741886780,12938.754242809991,104.62523132999922,53420.9600208 2025-03-13,17:26:22.000,72,11084399,13965,0,1741886781,12938.720561260001,104.75211567000224,53420.93207232 2025-03-13,17:26:23.000,72,11084509,13925,0,1741886782,12938.63972554,104.82260697000311,53420.855214 2025-03-13,17:26:24.000,72,11084416,14285,0,1741886783,12938.53868089,104.92834392000077,53420.86220112 2025-03-13,17:26:25.000,72,11084452,14445,0,1741886784,12938.43763624,104.9706387000042,53420.86918824001 2025-03-13,17:26:26.000,72,11084412,14205,0,1741886785,12938.242283249994,105.01293348000036,53420.76438144 2025-03-13,17:26:27.000,72,11084384,14045,0,1741886786,12938.100820739994,105.09047391000058,53420.83425264 2025-03-13,17:26:28.000,72,11084428,14285,0,1741886787,12937.905467750003,105.09752303999994,53420.79232992 2025-03-13,17:26:29.000,72,11084436,14085,0,1741886788,12937.716851069992,105.12571956000465,53420.68752312 2025-03-13,17:26:30.000,72,11084419,14525,0,1741886789,12937.44066236,105.16801434000081,53420.67354888 2025-03-13,17:26:31.000,72,11084407,14125,0,1741886790,12937.245309369995,105.18916172999889,53420.59669056 2025-03-13,17:26:32.000,72,11084418,14205,0,1741886791,12936.96912065999,105.22440738000296,53420.610664800006 2025-03-13,17:26:33.000,72,11084401,14005,0,1741886792,12936.787240289988,105.16801434000081,53420.56874208 2025-03-13,17:26:34.000,72,11084464,14045,0,1741886793,12936.625568850002,105.11867042999802,53420.48489664001 2025-03-13,17:26:35.000,72,11084343,14205,0,1741886794,12936.477370029992,105.13981782000337,53420.442973920006 2025-03-13,17:26:36.000,72,11084399,14525,0,1741886795,12936.349380139996,105.13981782000337,53420.33118 2025-03-13,17:26:37.000,72,11084331,14965,0,1741886796,12936.322434900001,105.16801434000081,53420.26829592001 2025-03-13,17:26:38.000,72,11084396,14125,0,1741886797,12936.248335489996,105.26670215999911,53420.18445048 2025-03-13,17:26:39.000,72,11084395,14365,0,1741886798,12936.26180811,105.3512917199987,53420.156502000005 2025-03-13,17:26:40.000,72,11084391,14285,0,1741886799,12936.282017040001,105.4147338900002,53420.107592160006 2025-03-13,17:26:41.000,72,11084363,14245,0,1741886800,12936.403270620001,105.57686388000002,53420.03073384001 2025-03-13,17:26:42.000,72,11084416,14045,0,1741886801,12936.463897410002,105.65440431000025,53419.988811120005 2025-03-13,17:26:43.000,72,11084401,13965,0,1741886802,12936.571678369997,105.78833778000262,53419.988811120005 2025-03-13,17:26:44.000,72,11084422,14325,0,1741886803,12936.686195640003,105.87997647000157,53419.86304296001 2025-03-13,17:26:45.000,72,11084423,14205,0,1741886804,12936.793976599998,105.99276254999859,53419.821120240005 2025-03-13,17:26:46.000,72,11084324,14085,0,1741886805,12936.888284939989,106.08440124000481,53419.80015888 2025-03-13,17:26:47.000,72,11084454,14165,0,1741886806,12936.895021249999,106.17603993000375,53419.71631344001 2025-03-13,17:26:48.000,72,11084407,14325,0,1741886807,12936.901757559994,106.25358036000398,53419.70932632 2025-03-13,17:26:49.000,72,11084394,14205,0,1741886808,12936.928702799989,106.28882601000078,53419.55560968001 2025-03-13,17:26:50.000,72,11084434,14205,0,1741886809,12936.948911729989,106.29587514000013,53419.52067408 2025-03-13,17:26:51.000,72,11084431,14205,0,1741886810,12937.002802209994,106.31702252999821,53419.52067408 2025-03-13,17:26:52.000,72,11084356,14245,0,1741886811,12937.002802209994,106.29587514000013,53419.42984152001 2025-03-13,17:26:53.000,72,11084382,14405,0,1741886812,12937.023011139994,106.21833470999991,53419.35997032001 2025-03-13,17:26:54.000,72,11084352,14485,0,1741886813,12937.05669269,106.18308906000311,53419.33900896001 2025-03-13,17:26:55.000,72,11084361,14445,0,1741886814,12937.083637929994,106.1196468900016,53419.29708624 2025-03-13,17:26:56.000,72,11084453,14205,0,1741886815,12937.15773734,106.01390994000394,53419.199266560005 2025-03-13,17:26:57.000,72,11084428,14005,0,1741886816,12937.29246353999,105.908172989999,53419.150356720005 2025-03-13,17:26:58.000,72,11084375,14125,0,1741886817,12937.39350818999,105.76719039000454,53419.080485520004 2025-03-13,17:26:59.000,72,11084366,14565,0,1741886818,12937.427189739996,105.71784648000175,53419.00362720001 2025-03-13,17:27:00.000,72,11084308,14445,0,1741886819,12937.48108022,105.60506040000473,53418.933756000006 2025-03-13,17:27:01.000,72,11084404,14045,0,1741886820,12937.595597489992,105.59096213999874,53418.84292344 2025-03-13,17:27:02.000,72,11084430,14405,0,1741886821,12937.750532619997,105.54161823000322,53418.766065120006 2025-03-13,17:27:03.000,72,11084451,14685,0,1741886822,12937.831368339997,105.5980112699981,53418.70318104 2025-03-13,17:27:04.000,72,11084386,14245,0,1741886823,12937.993039779998,105.59096213999874,53418.66125832 2025-03-13,17:27:05.000,72,11084417,14525,0,1741886824,12938.080611809994,105.65440431000025,53418.57042576001 2025-03-13,17:27:06.000,72,11084420,14565,0,1741886825,12938.215338009999,105.72489561000111,53418.5145288 2025-03-13,17:27:07.000,72,11084413,14285,0,1741886826,12938.35006420999,105.75309212999855,53418.4446576 2025-03-13,17:27:08.000,72,11084337,14205,0,1741886827,12938.43763624,105.78833778000262,53418.38177352001 2025-03-13,17:27:09.000,72,11084315,14445,0,1741886828,12938.53194457999,105.7742395200039,53418.28395384001 2025-03-13,17:27:10.000,72,11084392,14165,0,1741886829,12938.565626129996,105.82358342999942,53418.22805688 2025-03-13,17:27:11.000,72,11084347,14285,0,1741886830,12938.59930768,105.84473082000477,53418.15818568 2025-03-13,17:27:12.000,72,11084431,14565,0,1741886831,12938.747506499996,105.7742395200039,53418.144211440005 2025-03-13,17:27:13.000,72,11084317,14605,0,1741886832,12938.868760079997,105.8094851700007,53418.095301600006 2025-03-13,17:27:14.000,72,11084295,14325,0,1741886833,12938.969804729997,105.80243604000134,53418.05337888 2025-03-13,17:27:15.000,72,11084464,14405,0,1741886834,12939.043904140002,105.68964996000432,53417.9904948 2025-03-13,17:27:16.000,72,11084368,14325,0,1741886835,12939.192102959998,105.60506040000473,53417.98350768 2025-03-13,17:27:17.000,72,11084366,14245,0,1741886836,12939.313356539998,105.43588127999828,53417.87171376001 2025-03-13,17:27:18.000,72,11084456,14045,0,1741886837,12939.441346429994,105.30899694000254,53417.85075240001 2025-03-13,17:27:19.000,72,11084353,14445,0,1741886838,12939.62996310999,105.22440738000296,53417.77389408 2025-03-13,17:27:20.000,72,11084322,14245,0,1741886839,12939.825316099996,105.01293348000036,53417.78786832 2025-03-13,17:27:21.000,72,11084341,14245,0,1741886840,12940.027405399996,104.95654043999821,53417.75293272001 2025-03-13,17:27:22.000,72,11084460,14045,0,1741886841,12940.242967320002,104.86490174999926,53417.77389408 2025-03-13,17:27:23.000,72,11084356,14485,0,1741886842,12940.492210789998,104.85080349000054,53417.711010000006 2025-03-13,17:27:24.000,72,11084326,14605,0,1741886843,12940.613464369999,104.82965610000247,53417.63415168001 2025-03-13,17:27:25.000,72,11084325,14445,0,1741886844,12940.78860842999,104.81555784000375,53417.641138800005 2025-03-13,17:27:26.000,72,11084375,14005,0,1741886845,12940.89638939,104.87195087999862,53417.55030624 2025-03-13,17:27:27.000,72,11084335,14285,0,1741886846,12940.882916769995,104.81555784000375,53417.55030624 2025-03-13,17:27:28.000,72,11084375,14245,0,1741886847,12940.86944414999,104.80850871000439,53417.5013964 2025-03-13,17:27:29.000,72,11084426,14245,0,1741886848,12940.89638939,104.78031218999968,53417.55030624 2025-03-13,17:27:30.000,72,11084311,14365,0,1741886849,12940.842498909995,104.81555784000375,53417.5013964 2025-03-13,17:27:31.000,72,11084425,14405,0,1741886850,12940.82902628999,104.7239191500048,53417.49440928001 2025-03-13,17:27:32.000,72,11084416,14205,0,1741886851,12940.842498909995,104.77326306000032,53417.473447920005 2025-03-13,17:27:33.000,72,11084371,14325,0,1741886852,12940.85597153,104.69572263000009,53417.45947368 2025-03-13,17:27:34.000,72,11084420,14325,0,1741886853,12940.87618046,104.64637872000458,53417.375628240006 2025-03-13,17:27:35.000,72,11084322,14405,0,1741886854,12940.93007093999,104.59703481000179,53417.38261536 2025-03-13,17:27:36.000,72,11084321,14485,0,1741886855,12941.01764297,104.53359264000028,53417.361654 2025-03-13,17:27:37.000,72,11084464,14245,0,1741886856,12941.105214999996,104.54064176999964,53417.41755096001 2025-03-13,17:27:38.000,72,11084395,14325,0,1741886857,12941.179314410001,104.48424873000477,53417.38960248 2025-03-13,17:27:39.000,72,11084371,14165,0,1741886858,12941.165841789996,104.39261003999854,53417.36864112001 2025-03-13,17:27:40.000,72,11084315,14245,0,1741886859,12941.219732270001,104.32916787000431,53417.36864112001 2025-03-13,17:27:41.000,72,11084420,14245,0,1741886860,12941.253413819992,104.27982396000152,53417.32671840001 2025-03-13,17:27:42.000,72,11084363,14565,0,1741886861,12941.300567990002,104.2022835300013,53417.34767976001 2025-03-13,17:27:43.000,72,11084428,14245,0,1741886862,12941.293831679992,104.13179223000043,53417.31973128 2025-03-13,17:27:44.000,72,11084395,14205,0,1741886863,12941.293831679992,104.06130092999956,53417.31973128 2025-03-13,17:27:45.000,72,11084374,14245,0,1741886864,12941.320776920002,104.00490789000469,53417.38261536 2025-03-13,17:27:46.000,72,11084315,14405,0,1741886865,12941.293831679992,103.87097442000231,53417.305757040005 2025-03-13,17:27:47.000,72,11084338,14445,0,1741886866,12941.280359060002,103.79343399000209,53417.34767976001 2025-03-13,17:27:48.000,72,11084343,14205,0,1741886867,12941.239941200001,103.76523747000465,53417.36864112001 2025-03-13,17:27:49.000,72,11084360,14245,0,1741886868,12941.287095369997,103.64540226000099,53417.305757040005 2025-03-13,17:27:50.000,72,11084400,14445,0,1741886869,12941.246677509997,103.63130400000227,53417.375628240006 2025-03-13,17:27:51.000,72,11084363,14165,0,1741886870,12941.111951309991,103.52556705000461,53417.27082144 2025-03-13,17:27:52.000,72,11084314,14725,0,1741886871,12941.044588209996,103.51851791999798,53417.39658960001 2025-03-13,17:27:53.000,72,11084331,14205,0,1741886872,12940.97048879999,103.47622314000182,53417.36864112001 2025-03-13,17:27:54.000,72,11084359,14205,0,1741886873,12940.86944414999,103.42687922999903,53417.41755096001 2025-03-13,17:27:55.000,72,11084428,14045,0,1741886874,12940.78860842999,103.3986827100016,53417.38960248 2025-03-13,17:27:56.000,72,11084407,14165,0,1741886875,12940.741454259994,103.3986827100016,53417.4315252 2025-03-13,17:27:57.000,72,11084396,14565,0,1741886876,12940.74819056999,103.38458445000288,53417.41056384 2025-03-13,17:27:58.000,72,11084365,14365,0,1741886877,12940.77513581,103.31409315000201,53417.473447920005 2025-03-13,17:27:59.000,72,11084325,14245,0,1741886878,12940.82902628999,103.29999489000329,53417.49440928001 2025-03-13,17:28:00.000,72,11084369,14245,0,1741886879,12940.86944414999,103.33524054000009,53417.43851232 2025-03-13,17:28:01.000,72,11084411,14445,0,1741886880,12940.862707839995,103.27179836999858,53417.51537064001 2025-03-13,17:28:02.000,72,11084371,14285,0,1741886881,12940.84923521999,103.26474923999922,53417.52934488 2025-03-13,17:28:03.000,72,11084264,14245,0,1741886882,12940.79534474,103.24360185000114,53417.51537064001 2025-03-13,17:28:04.000,72,11084486,14245,0,1741886883,12940.66735484999,103.23655272000178,53417.49440928001 2025-03-13,17:28:05.000,72,11084370,14205,0,1741886884,12940.573046509999,103.20130706999771,53417.55030624 2025-03-13,17:28:06.000,72,11084375,14565,0,1741886885,12940.539364959994,103.22950359000242,53417.56428048001 2025-03-13,17:28:07.000,72,11084419,14405,0,1741886886,12940.465265549989,103.18015967999963,53417.55030624 2025-03-13,17:28:08.000,72,11084401,14325,0,1741886887,12940.404638759988,103.14491403000284,53417.592228960006 2025-03-13,17:28:09.000,72,11084418,14525,0,1741886888,12940.431583999998,103.1519631600022,53417.62716456 2025-03-13,17:28:10.000,72,11084367,14165,0,1741886889,12940.431583999998,103.08147186000133,53417.59921608 2025-03-13,17:28:11.000,72,11084432,14565,0,1741886890,12940.357484589993,103.0391770799979,53417.62716456 2025-03-13,17:28:12.000,72,11084387,14565,0,1741886891,12940.384429829988,103.0391770799979,53417.64812592 2025-03-13,17:28:13.000,72,11084365,14285,0,1741886892,12940.364220899988,102.97573491000367,53417.72498424 2025-03-13,17:28:14.000,72,11084330,14405,0,1741886893,12940.337275659993,102.87704708999809,53417.78088120001 2025-03-13,17:28:15.000,72,11084363,14565,0,1741886894,12940.229494699997,102.86999795999873,53417.808829680005 2025-03-13,17:28:16.000,72,11084441,14485,0,1741886895,12940.168867909997,102.82065405000321,53417.77389408 2025-03-13,17:28:17.000,72,11084313,14325,0,1741886896,12939.966778609996,102.75016275000235,53417.76690696 2025-03-13,17:28:18.000,72,11084353,14245,0,1741886897,12939.77142561999,102.6937697100002,53417.85075240001 2025-03-13,17:28:19.000,72,11084366,14365,0,1741886898,12939.51544584,102.63032753999869,53417.80184256001 2025-03-13,17:28:20.000,72,11084373,14285,0,1741886899,12939.367247019989,102.41885364000336,53417.89267512 2025-03-13,17:28:21.000,72,11084372,14245,0,1741886900,12939.205575579988,102.33426408000378,53417.86472664 2025-03-13,17:28:22.000,72,11084372,14285,0,1741886901,12939.097794619993,102.20737974000076,53417.857739520005 2025-03-13,17:28:23.000,72,11084407,14485,0,1741886902,12938.990013659997,102.01705323000351,53417.82280392 2025-03-13,17:28:24.000,72,11084377,14245,0,1741886903,12938.922650560002,101.96066019000136,53417.79485544 2025-03-13,17:28:25.000,72,11084337,14485,0,1741886904,12938.801396980001,101.8408249799977,53417.8158168 2025-03-13,17:28:26.000,72,11084384,14045,0,1741886905,12938.747506499996,101.7421371599994,53417.82280392 2025-03-13,17:28:27.000,72,11084316,14165,0,1741886906,12938.653198159991,101.72803890000068,53417.82979104001 2025-03-13,17:28:28.000,72,11084345,14525,0,1741886907,12938.57909875,101.72803890000068,53417.808829680005 2025-03-13,17:28:29.000,72,11084471,14725,0,1741886908,12938.4780541,101.69984238000325,53417.8158168 2025-03-13,17:28:30.000,72,11084418,14805,0,1741886909,12938.33659159,101.66459672999918,53417.75293272001 2025-03-13,17:28:31.000,72,11084344,14725,0,1741886910,12938.262492179994,101.62230195000302,53417.76690696 2025-03-13,17:28:32.000,72,11084372,14485,0,1741886911,12938.168183839989,101.63640021000174,53417.75293272001 2025-03-13,17:28:33.000,72,11084386,14285,0,1741886912,12938.060402879993,101.59410542999831,53417.70402288001 2025-03-13,17:28:34.000,72,11084420,14205,0,1741886913,12937.979567159993,101.62230195000302,53417.73197136001 2025-03-13,17:28:35.000,72,11084374,14325,0,1741886914,12937.838104649993,101.62935108000238,53417.641138800005 2025-03-13,17:28:36.000,72,11084415,14245,0,1741886915,12937.770741549997,101.57295804000023,53417.571267600004 2025-03-13,17:28:37.000,72,11084365,14325,0,1741886916,12937.743796310002,101.5447615200028,53417.571267600004 2025-03-13,17:28:38.000,72,11084406,14205,0,1741886917,12937.750532619997,101.58000716999959,53417.543319120006 2025-03-13,17:28:39.000,72,11084433,14485,0,1741886918,12937.696642139992,101.53066326000408,53417.5013964 2025-03-13,17:28:40.000,72,11084372,14245,0,1741886919,12937.723587380002,101.52361413000472,53417.424538080006 2025-03-13,17:28:41.000,72,11084372,14045,0,1741886920,12937.750532619997,101.52361413000472,53417.403576720004 2025-03-13,17:28:42.000,72,11084363,15005,0,1741886921,12937.730323689997,101.58000716999959,53417.39658960001 2025-03-13,17:28:43.000,72,11084367,14725,0,1741886922,12937.689905829997,101.65754759999982,53417.33370552 2025-03-13,17:28:44.000,72,11084414,14245,0,1741886923,12937.730323689997,101.63640021000174,53417.31973128 2025-03-13,17:28:45.000,72,11084377,14205,0,1741886924,12937.750532619997,101.58000716999959,53417.31274416 2025-03-13,17:28:46.000,72,11084374,14485,0,1741886925,12937.737059999992,101.53771239000343,53417.34069264 2025-03-13,17:28:47.000,72,11084410,13965,0,1741886926,12937.662960590002,101.53771239000343,53417.24986008001 2025-03-13,17:28:48.000,72,11084423,14205,0,1741886927,12937.730323689997,101.58000716999959,53417.27780856001 2025-03-13,17:28:49.000,72,11084356,14285,0,1741886928,12937.764005240002,101.60115455999767,53417.235885840004 2025-03-13,17:28:50.000,72,11084418,14085,0,1741886929,12937.737059999992,101.62935108000238,53417.31274416 2025-03-13,17:28:51.000,72,11084410,13845,0,1741886930,12937.811159409997,101.61525282000366,53417.19396312 2025-03-13,17:28:52.000,72,11084276,14245,0,1741886931,12937.811159409997,101.58000716999959,53417.17998888001 2025-03-13,17:28:53.000,72,11084366,14245,0,1741886932,12937.831368339997,101.53771239000343,53417.16601464 2025-03-13,17:28:54.000,72,11084394,14125,0,1741886933,12937.898731439993,101.52361413000472,53417.13107904001 2025-03-13,17:28:55.000,72,11084449,14325,0,1741886934,12937.918940369993,101.46017196000321,53417.13107904001 2025-03-13,17:28:56.000,72,11084350,14485,0,1741886935,12937.966094539988,101.41082805000042,53417.138066160005 2025-03-13,17:28:57.000,72,11084382,14245,0,1741886936,12938.073875499998,101.46017196000321,53417.1520404 2025-03-13,17:28:58.000,72,11084375,13965,0,1741886937,12938.134502289999,101.32623849000083,53417.09614344 2025-03-13,17:28:59.000,72,11084449,14165,0,1741886938,12938.174920149999,101.33328762000019,53417.1520404 2025-03-13,17:29:00.000,72,11084304,14725,0,1741886939,12938.28943741999,101.31918936000147,53417.13107904001 2025-03-13,17:29:01.000,72,11084460,13965,0,1741886940,12938.37700945,101.26279631999932,53417.09614344 2025-03-13,17:29:02.000,72,11084377,14085,0,1741886941,12938.403954689995,101.1852558899991,53417.09614344 2025-03-13,17:29:03.000,72,11084369,14245,0,1741886942,12938.424163619995,101.14296111000294,53417.12409192 2025-03-13,17:29:04.000,72,11084391,14245,0,1741886943,12938.39048206999,101.06542068000272,53417.13107904001 2025-03-13,17:29:05.000,72,11084425,14205,0,1741886944,12938.47131778999,101.05837155000336,53417.13107904001 2025-03-13,17:29:06.000,72,11084355,14365,0,1741886945,12938.504999339995,101.07246981000208,53417.11011768001 2025-03-13,17:29:07.000,72,11084401,14005,0,1741886946,12938.55215350999,101.0865680700008,53417.138066160005 2025-03-13,17:29:08.000,72,11084404,14285,0,1741886947,12938.63972554,101.07246981000208,53417.16601464 2025-03-13,17:29:09.000,72,11084365,14165,0,1741886948,12938.794660669992,101.12886285000423,53417.20095024001 2025-03-13,17:29:10.000,72,11084422,14245,0,1741886949,12938.949595799997,101.21345241000381,53417.235885840004 2025-03-13,17:29:11.000,72,11084387,14365,0,1741886950,12939.077585689993,101.38968066000234,53417.24287296 2025-03-13,17:29:12.000,72,11084325,14245,0,1741886951,12939.245993439989,101.42492630999914,53417.207937360006 2025-03-13,17:29:13.000,72,11084389,14605,0,1741886952,12939.441346429994,101.61525282000366,53417.24287296 2025-03-13,17:29:14.000,72,11084373,14285,0,1741886953,12939.53565477,101.80557933000091,53417.33370552 2025-03-13,17:29:15.000,72,11084348,13925,0,1741886954,12939.75121668999,102.0029549700048,53417.361654 2025-03-13,17:29:16.000,72,11084451,14165,0,1741886955,12939.845525029996,102.12279018000118,53417.403576720004 2025-03-13,17:29:17.000,72,11084381,14125,0,1741886956,12939.953305989991,102.27082191000227,53417.424538080006 2025-03-13,17:29:18.000,72,11084397,14165,0,1741886957,12939.993723849992,102.25672365000355,53417.38261536 2025-03-13,17:29:19.000,72,11084432,14325,0,1741886958,12939.980251230001,102.31311668999842,53417.52934488 2025-03-13,17:29:20.000,72,11084381,14445,0,1741886959,12940.000460160001,102.39065711999865,53417.55729336 2025-03-13,17:29:21.000,72,11084395,14645,0,1741886960,12939.892679199991,102.32016581999778,53417.58524184001 2025-03-13,17:29:22.000,72,11084380,14405,0,1741886961,12939.852261339991,102.29196930000035,53417.641138800005 2025-03-13,17:29:23.000,72,11084408,14205,0,1741886962,12939.71753514,102.29196930000035,53417.66210016001 2025-03-13,17:29:24.000,72,11084346,14565,0,1741886963,12939.60975417999,102.08754453000438,53417.64812592 2025-03-13,17:29:25.000,72,11084368,14285,0,1741886964,12939.434610119999,101.91131627999857,53417.71799712 2025-03-13,17:29:26.000,72,11084416,14445,0,1741886965,12939.326829159989,101.69984238000325,53417.6760744 2025-03-13,17:29:27.000,72,11084416,14045,0,1741886966,12939.259466059993,101.50246673999936,53417.7459456 2025-03-13,17:29:28.000,72,11084387,13965,0,1741886967,12939.192102959998,101.27689457999804,53417.7459456 2025-03-13,17:29:29.000,72,11084302,14245,0,1741886968,12939.192102959998,101.07246981000208,53417.68306152001 2025-03-13,17:29:30.000,72,11084418,14325,0,1741886969,12939.084322000002,100.98083112000313,53417.78088120001 2025-03-13,17:29:31.000,72,11084299,14165,0,1741886970,12939.104530930003,100.87509416999819,53417.72498424 2025-03-13,17:29:32.000,72,11084385,13765,0,1741886971,12939.118003549993,100.77640634999989,53417.66210016001 2025-03-13,17:29:33.000,72,11084336,14165,0,1741886972,12939.192102959998,100.76935722000053,53417.71799712 2025-03-13,17:29:34.000,72,11084447,14125,0,1741886973,12939.266202369989,100.8398485200014,53417.71799712 2025-03-13,17:29:35.000,72,11084306,14245,0,1741886974,12939.400928569994,100.88919243000419,53417.78786832 2025-03-13,17:29:36.000,72,11084411,14605,0,1741886975,12939.454819049999,100.96673286000441,53417.78088120001 2025-03-13,17:29:37.000,72,11084343,14005,0,1741886976,12939.522182149994,101.06542068000272,53417.72498424 2025-03-13,17:29:38.000,72,11084367,13965,0,1741886977,12939.5558637,101.16410850000102,53417.78786832 2025-03-13,17:29:39.000,72,11084423,13885,0,1741886978,12939.56933631999,101.24164893000125,53417.75293272001 2025-03-13,17:29:40.000,72,11084437,14685,0,1741886979,12939.67711728,101.38263153000298,53417.82280392 2025-03-13,17:29:41.000,72,11084308,14125,0,1741886980,12939.643435729995,101.45312283000385,53417.78786832 2025-03-13,17:29:42.000,72,11084352,14205,0,1741886981,12939.643435729995,101.51656499999808,53417.87870088001 2025-03-13,17:29:43.000,72,11084317,14805,0,1741886982,12939.704062519995,101.61525282000366,53417.885688 2025-03-13,17:29:44.000,72,11084390,14445,0,1741886983,12939.75121668999,101.68574412000453,53417.87870088001 2025-03-13,17:29:45.000,72,11084312,14365,0,1741886984,12939.805107169996,101.77738281000347,53417.94158496 2025-03-13,17:29:46.000,72,11084234,14125,0,1741886985,12939.81857979,101.83377584999835,53418.025430400005 2025-03-13,17:29:47.000,72,11084353,14325,0,1741886986,12939.77142561999,101.92541454000457,53418.025430400005 2025-03-13,17:29:48.000,72,11084301,13965,0,1741886987,12939.784898239996,101.91836540999793,53418.08132736 2025-03-13,17:29:49.000,72,11084460,14245,0,1741886988,12939.77142561999,101.93246367000393,53418.15119856 2025-03-13,17:29:50.000,72,11084389,14365,0,1741886989,12939.65690835,101.94656193000264,53418.10228872 2025-03-13,17:29:51.000,72,11084429,14245,0,1741886990,12939.52891845999,101.92541454000457,53418.1302372 2025-03-13,17:29:52.000,72,11084435,14125,0,1741886991,12939.42787380999,101.9888567099988,53418.20709552001 2025-03-13,17:29:53.000,72,11084377,14485,0,1741886992,12939.279674989994,101.90426714999921,53418.2001084 2025-03-13,17:29:54.000,72,11084411,14125,0,1741886993,12939.151685099998,101.8901688900005,53418.20709552001 2025-03-13,17:29:55.000,72,11084280,14245,0,1741886994,12938.963068420002,101.86197237000306,53418.15818568 2025-03-13,17:29:56.000,72,11084431,14205,0,1741886995,12938.835078529992,101.87607063000178,53418.22106976 2025-03-13,17:29:57.000,72,11084380,14405,0,1741886996,12938.781188050001,101.93246367000393,53418.23504400001 2025-03-13,17:29:58.000,72,11084436,14365,0,1741886997,12938.754242809991,101.97475845000008,53418.22805688 2025-03-13,17:29:59.000,72,11084372,14005,0,1741886998,12938.747506499996,101.9888567099988,53418.17914704 2025-03-13,17:30:00.000,72,11084364,14085,0,1741886999,12938.734033879991,102.01000410000415,53418.23504400001 2025-03-13,17:30:01.000,72,11084396,14365,0,1741887000,12938.787924359996,102.09459366000374,53418.24901824 2025-03-13,17:30:02.000,72,11084437,14045,0,1741887001,12938.848551149997,102.09459366000374,53418.2001084 2025-03-13,17:30:03.000,72,11084346,14045,0,1741887002,12938.855287459992,102.10869192000246,53418.27696672 2025-03-13,17:30:04.000,72,11084388,14565,0,1741887003,12938.936123179992,102.15803582999797,53418.22106976 2025-03-13,17:30:05.000,72,11084420,14125,0,1741887004,12938.915914249992,102.21442887000012,53418.30491520001 2025-03-13,17:30:06.000,72,11084353,14405,0,1741887005,12938.868760079997,102.18623235000268,53418.25600536001 2025-03-13,17:30:07.000,72,11084351,14205,0,1741887006,12938.862023770002,102.15803582999797,53418.360812160005 2025-03-13,17:30:08.000,72,11084288,14245,0,1741887007,12938.801396980001,102.08754453000438,53418.39574776 2025-03-13,17:30:09.000,72,11084328,14565,0,1741887008,12938.774451739991,101.96066019000136,53418.36779928 2025-03-13,17:30:10.000,72,11084294,14245,0,1741887009,12938.61951661,101.90426714999921,53418.40273488001 2025-03-13,17:30:11.000,72,11084349,14085,0,1741887010,12938.51847196,101.73508803000004,53418.409722000004 2025-03-13,17:30:12.000,72,11084346,14285,0,1741887011,12938.41742731,101.57295804000023,53418.41670912 2025-03-13,17:30:13.000,72,11084409,14685,0,1741887012,12938.235546939999,101.49541761,53418.48658032 2025-03-13,17:30:14.000,72,11084353,14485,0,1741887013,12938.114293359999,101.32623849000083,53418.5145288 2025-03-13,17:30:15.000,72,11084329,14405,0,1741887014,12938.040193949993,101.19230501999846,53418.48658032 2025-03-13,17:30:16.000,72,11084439,14365,0,1741887015,12937.865049890002,100.97378199000377,53418.5844 2025-03-13,17:30:17.000,72,11084439,14085,0,1741887016,12937.838104649993,100.9032906900029,53418.48658032 2025-03-13,17:30:18.000,72,11084323,14485,0,1741887017,12937.757268929992,100.81165200000396,53418.528503040005 2025-03-13,17:30:19.000,72,11084403,14645,0,1741887018,12937.716851069992,100.72001330999774,53418.50055456001 2025-03-13,17:30:20.000,72,11084419,14725,0,1741887019,12937.609070109997,100.76230809000117,53418.52151592001 2025-03-13,17:30:21.000,72,11084365,14245,0,1741887020,12937.656224279992,100.67066940000223,53418.479593200005 2025-03-13,17:30:22.000,72,11084403,14205,0,1741887021,12937.568652249996,100.69886591999966,53418.47260608001 2025-03-13,17:30:23.000,72,11084424,14245,0,1741887022,12937.521498080001,100.66362027000287,53418.49356744 2025-03-13,17:30:24.000,72,11084472,13965,0,1741887023,12937.427189739996,100.6918167900003,53418.50055456001 2025-03-13,17:30:25.000,72,11084416,14125,0,1741887024,12937.285727229995,100.67066940000223,53418.50754168 2025-03-13,17:30:26.000,72,11084361,14085,0,1741887025,12937.21162781999,100.72706244000437,53418.54946440001 2025-03-13,17:30:27.000,72,11084330,14325,0,1741887026,12937.083637929994,100.6918167900003,53418.54247728001 2025-03-13,17:30:28.000,72,11084405,14525,0,1741887027,12936.996065899999,100.68476766000094,53418.61234848 2025-03-13,17:30:29.000,72,11084365,14925,0,1741887028,12936.935439109999,100.6283746199988,53418.56343864 2025-03-13,17:30:30.000,72,11084450,14245,0,1741887029,12936.888284939989,100.60722723000072,53418.62632272 2025-03-13,17:30:31.000,72,11084450,14325,0,1741887030,12936.901757559994,100.60722723000072,53418.59138712001 2025-03-13,17:30:32.000,72,11084430,14845,0,1741887031,12936.942175419994,100.66362027000287,53418.57042576001 2025-03-13,17:30:33.000,72,11084425,14725,0,1741887032,12937.00953851999,100.66362027000287,53418.647284080005 2025-03-13,17:30:34.000,72,11084429,14085,0,1741887033,12937.07016530999,100.67771853000158,53418.54247728001 2025-03-13,17:30:35.000,72,11084386,14525,0,1741887034,12937.09711055,100.71296417999838,53418.61234848 2025-03-13,17:30:36.000,72,11084421,14525,0,1741887035,12937.07016530999,100.78345547999925,53418.647284080005 2025-03-13,17:30:37.000,72,11084351,14565,0,1741887036,12937.063428999994,100.83279939000204,53418.598374240006 2025-03-13,17:30:38.000,72,11084379,13805,0,1741887037,12936.975856969999,100.9032906900029,53418.70318104 2025-03-13,17:30:39.000,72,11084366,14005,0,1741887038,12936.868076009989,100.98083112000313,53418.7241424 2025-03-13,17:30:40.000,72,11084441,14245,0,1741887039,12936.740086119993,101.037224159998,53418.73112952 2025-03-13,17:30:41.000,72,11084396,14205,0,1741887040,12936.578414679992,101.12181372000487,53418.75209088 2025-03-13,17:30:42.000,72,11084397,14325,0,1741887041,12936.470633719997,101.17820675999974,53418.78702648001 2025-03-13,17:30:43.000,72,11084347,13885,0,1741887042,12936.443688480002,101.25574718999997,53418.80798784001 2025-03-13,17:30:44.000,72,11084421,14445,0,1741887043,12936.349380139996,101.26984544999868,53418.84292344 2025-03-13,17:30:45.000,72,11084420,14085,0,1741887044,12936.315698589991,101.27689457999804,53418.94773024 2025-03-13,17:30:46.000,72,11084426,14125,0,1741887045,12936.288753349996,101.3614841400049,53418.87785904001 2025-03-13,17:30:47.000,72,11084415,14245,0,1741887046,12936.248335489996,101.45312283000385,53418.96170448 2025-03-13,17:30:48.000,72,11084342,14005,0,1741887047,12936.214653939991,101.42492630999914,53418.94074312 2025-03-13,17:30:49.000,72,11084412,14325,0,1741887048,12936.17423607999,101.4319754399985,53418.94773024 2025-03-13,17:30:50.000,72,11084321,14525,0,1741887049,12936.046246189995,101.52361413000472,53418.982665840005 2025-03-13,17:30:51.000,72,11084360,14285,0,1741887050,12935.93172891999,101.57295804000023,53419.04554992001 2025-03-13,17:30:52.000,72,11084371,14085,0,1741887051,12935.74984854999,101.55181065000215,53419.02458856001 2025-03-13,17:30:53.000,72,11084344,14005,0,1741887052,12935.675749139999,101.62230195000302,53419.101446880006 2025-03-13,17:30:54.000,72,11084426,14445,0,1741887053,12935.567968179988,101.74918628999876,53419.14336960001 2025-03-13,17:30:55.000,72,11084378,14405,0,1741887054,12935.534286629998,101.8549232400037,53419.08747264 2025-03-13,17:30:56.000,72,11084312,14525,0,1741887055,12935.541022939993,101.94656193000264,53419.101446880006 2025-03-13,17:30:57.000,72,11084438,14565,0,1741887056,12935.561231869993,102.06639713999903,53419.150356720005 2025-03-13,17:30:58.000,72,11084458,13965,0,1741887057,12935.520814009993,102.26377278000291,53419.05952416 2025-03-13,17:30:59.000,72,11084454,14045,0,1741887058,12935.527550319988,102.36246060000121,53419.13638248 2025-03-13,17:31:00.000,72,11084463,14005,0,1741887059,12935.480396149993,102.45409929000016,53419.11542112 2025-03-13,17:31:01.000,72,11084398,14365,0,1741887060,12935.500605079993,102.62327840999933,53419.17131808001 2025-03-13,17:31:02.000,72,11084322,14285,0,1741887061,12935.473659839998,102.65147493000404,53419.18529232 2025-03-13,17:31:03.000,72,11084434,14165,0,1741887062,12935.453450909998,102.77835926999978,53419.19227944001 2025-03-13,17:31:04.000,72,11084257,14165,0,1741887063,12935.426505670002,102.86294882999937,53419.108434 2025-03-13,17:31:05.000,72,11084250,14205,0,1741887064,12935.379351499992,102.84885057000065,53419.101446880006 2025-03-13,17:31:06.000,72,11084459,14245,0,1741887065,12935.278306849992,102.81360492000385,53419.14336960001 2025-03-13,17:31:07.000,72,11084423,14205,0,1741887066,12935.150316959996,102.83475231000193,53419.150356720005 2025-03-13,17:31:08.000,72,11084335,14125,0,1741887067,12935.062744930001,102.84885057000065,53419.23420216 2025-03-13,17:31:09.000,72,11084483,14685,0,1741887068,12934.97517289999,102.82065405000321,53419.17131808001 2025-03-13,17:31:10.000,72,11084397,14765,0,1741887069,12934.725929429995,102.75016275000235,53419.18529232 2025-03-13,17:31:11.000,72,11084414,14005,0,1741887070,12934.624884779994,102.72901536000427,53419.13638248 2025-03-13,17:31:12.000,72,11084404,14405,0,1741887071,12934.463213339994,102.62327840999933,53419.15734384 2025-03-13,17:31:13.000,72,11084287,14285,0,1741887072,12934.348696069988,102.53868884999974,53419.11542112 2025-03-13,17:31:14.000,72,11084348,14525,0,1741887073,12934.240915109993,102.51754146000167,53419.12939536 2025-03-13,17:31:15.000,72,11084364,14285,0,1741887074,12934.180288319993,102.49639407000359,53419.108434 2025-03-13,17:31:16.000,72,11084437,14165,0,1741887075,12934.079243669992,102.57393450000382,53419.05253704001 2025-03-13,17:31:17.000,72,11084282,14245,0,1741887076,12934.126397840002,102.70081883999956,53418.97567872001 2025-03-13,17:31:18.000,72,11084467,14325,0,1741887077,12934.247651420003,102.8065557900045,53419.00362720001 2025-03-13,17:31:19.000,72,11084401,14205,0,1741887078,12934.348696069988,102.89114535000408,53418.96170448 2025-03-13,17:31:20.000,72,11084430,14125,0,1741887079,12934.416059169998,103.1026192499994,53418.98965296 2025-03-13,17:31:21.000,72,11084383,14365,0,1741887080,12934.604675849994,103.29294576000393,53418.9686916 2025-03-13,17:31:22.000,72,11084377,14205,0,1741887081,12934.73266573999,103.49032140000054,53418.912794640004 2025-03-13,17:31:23.000,72,11084418,14045,0,1741887082,12934.90107349,103.76523747000465,53418.92676888001 2025-03-13,17:31:24.000,72,11084351,14245,0,1741887083,12935.015590759991,103.99785875999805,53418.8988204 2025-03-13,17:31:25.000,72,11084366,14525,0,1741887084,12935.123371720001,104.2657257000028,53418.90580752001 2025-03-13,17:31:26.000,72,11084390,14525,0,1741887085,12935.163789580001,104.4137574300039,53418.84292344 2025-03-13,17:31:27.000,72,11084495,13965,0,1741887086,12935.197471129992,104.61818219999986,53418.88484616001 2025-03-13,17:31:28.000,72,11084297,14245,0,1741887087,12935.136844339992,104.74506654000288,53418.84991056 2025-03-13,17:31:29.000,72,11084359,14085,0,1741887088,12935.150316959996,104.95654043999821,53418.82196208 2025-03-13,17:31:30.000,72,11084377,14205,0,1741887089,12935.096426479991,104.95654043999821,53418.7241424 2025-03-13,17:31:31.000,72,11084418,14125,0,1741887090,12935.062744930001,105.02703173999907,53418.696193920005 2025-03-13,17:31:32.000,72,11084387,14285,0,1741887091,12935.02232707,104.90014740000333,53418.745103760004 2025-03-13,17:31:33.000,72,11084397,14565,0,1741887092,12934.97517289999,104.89309827000397,53418.66125832 2025-03-13,17:31:34.000,72,11084375,14645,0,1741887093,12935.062744930001,104.85080349000054,53418.68920680001 2025-03-13,17:31:35.000,72,11084453,14405,0,1741887094,12935.116635409991,104.81555784000375,53418.59138712001 2025-03-13,17:31:36.000,72,11084377,14245,0,1741887095,12935.163789580001,104.74506654000288,53418.66824544001 2025-03-13,17:31:37.000,72,11084368,14325,0,1741887096,12935.204207440001,104.76621393000096,53418.68221968 2025-03-13,17:31:38.000,72,11084350,14685,0,1741887097,12935.264834230002,104.70277175999945,53418.598374240006 2025-03-13,17:31:39.000,72,11084420,14645,0,1741887098,12935.318724709992,104.68867350000073,53418.598374240006 2025-03-13,17:31:40.000,72,11084370,14325,0,1741887099,12935.406296740002,104.70982088999881,53418.6542712 2025-03-13,17:31:41.000,72,11084442,14565,0,1741887100,12935.500605079993,104.7591648000016,53418.60536136 2025-03-13,17:31:42.000,72,11084324,14445,0,1741887101,12935.567968179988,104.78736131999904,53418.59138712001 2025-03-13,17:31:43.000,72,11084394,14445,0,1741887102,12935.648803899989,104.7944104499984,53418.56343864 2025-03-13,17:31:44.000,72,11084335,14445,0,1741887103,12935.709430689989,104.84375436000118,53418.528503040005 2025-03-13,17:31:45.000,72,11084461,14165,0,1741887104,12935.87110212999,104.87900000999798,53418.45164472001 2025-03-13,17:31:46.000,72,11084462,14645,0,1741887105,12936.005828329995,104.88604914000462,53418.50055456001 2025-03-13,17:31:47.000,72,11084465,14405,0,1741887106,12936.106872979995,104.9706387000042,53418.46561896 2025-03-13,17:31:48.000,72,11084415,14245,0,1741887107,12936.248335489996,104.98473696000292,53418.42369624001 2025-03-13,17:31:49.000,72,11084359,14805,0,1741887108,12936.416743239992,104.99178609000228,53418.42369624001 2025-03-13,17:31:50.000,72,11084348,14205,0,1741887109,12936.612096229997,105.01998260999972,53418.409722000004 2025-03-13,17:31:51.000,72,11084404,14325,0,1741887110,12936.814185529998,105.0693265200025,53418.35382504001 2025-03-13,17:31:52.000,72,11084421,14405,0,1741887111,12937.03648376,105.01293348000036,53418.32587656 2025-03-13,17:31:53.000,72,11084393,14725,0,1741887112,12937.265518299995,105.09752303999994,53418.30491520001 2025-03-13,17:31:54.000,72,11084424,14165,0,1741887113,12937.508025459996,105.11867042999802,53418.28395384001 2025-03-13,17:31:55.000,72,11084405,14805,0,1741887114,12937.602333800001,105.2173582500036,53418.33286368001 2025-03-13,17:31:56.000,72,11084392,14325,0,1741887115,12937.710114759997,105.33719345999998,53418.242031120004 2025-03-13,17:31:57.000,72,11084300,14405,0,1741887116,12937.824632030002,105.47112693000236,53418.2699796 2025-03-13,17:31:58.000,72,11084401,14565,0,1741887117,12937.912204059998,105.64735518000089,53418.30491520001 2025-03-13,17:31:59.000,72,11084351,14285,0,1741887118,12937.932412989998,105.72489561000111,53418.262992480006 2025-03-13,17:32:00.000,72,11084380,14125,0,1741887119,12937.966094539988,105.83063255999878,53418.21408264001 2025-03-13,17:32:01.000,72,11084396,14325,0,1741887120,12937.885258820002,105.86587821000285,53418.27696672 2025-03-13,17:32:02.000,72,11084369,14485,0,1741887121,12937.817895719993,105.95751690000179,53418.23504400001 2025-03-13,17:32:03.000,72,11084280,14725,0,1741887122,12937.737059999992,105.98571341999923,53418.28395384001 2025-03-13,17:32:04.000,72,11084320,14525,0,1741887123,12937.764005240002,105.92932038000436,53418.28395384001 2025-03-13,17:32:05.000,72,11084444,14205,0,1741887124,12937.831368339997,105.83768168999813,53418.242031120004 2025-03-13,17:32:06.000,72,11084459,14365,0,1741887125,12937.838104649993,105.86587821000285,53418.311902320005 2025-03-13,17:32:07.000,72,11084304,14525,0,1741887126,12937.878522509993,105.83063255999878,53418.25600536001 2025-03-13,17:32:08.000,72,11084348,14165,0,1741887127,12937.925676680003,105.8094851700007,53418.17914704 2025-03-13,17:32:09.000,72,11084319,14485,0,1741887128,12937.972830849998,105.78128865000326,53418.23504400001 2025-03-13,17:32:10.000,72,11084335,14525,0,1741887129,12938.040193949993,105.74604299999919,53418.24901824 2025-03-13,17:32:11.000,72,11084340,14565,0,1741887130,12938.053666569998,105.76719039000454,53418.193121280005 2025-03-13,17:32:12.000,72,11084377,14685,0,1741887131,12938.141238599994,105.69669909000368,53418.1302372 2025-03-13,17:32:13.000,72,11084353,14685,0,1741887132,12938.174920149999,105.60506040000473,53418.12325008 2025-03-13,17:32:14.000,72,11084398,14565,0,1741887133,12938.107557049989,105.55571649000194,53418.24901824 2025-03-13,17:32:15.000,72,11084396,14365,0,1741887134,12938.060402879993,105.47112693000236,53418.17914704 2025-03-13,17:32:16.000,72,11084431,14285,0,1741887135,12938.053666569998,105.35834084999806,53418.16517280001 2025-03-13,17:32:17.000,72,11084290,14445,0,1741887136,12937.999776089993,105.21030912000424,53418.1302372 2025-03-13,17:32:18.000,72,11084363,14285,0,1741887137,12937.945885609988,105.11162129999866,53418.06735312001 2025-03-13,17:32:19.000,72,11084368,14445,0,1741887138,12937.918940369993,104.96358957000484,53418.06735312001 2025-03-13,17:32:20.000,72,11084353,14445,0,1741887139,12937.858313579993,104.82965610000247,53418.01145616 2025-03-13,17:32:21.000,72,11084284,14925,0,1741887140,12937.885258820002,104.84375436000118,53418.00446904 2025-03-13,17:32:22.000,72,11084293,14525,0,1741887141,12937.945885609988,104.80850871000439,53417.976520560005 2025-03-13,17:32:23.000,72,11084379,14445,0,1741887142,12937.999776089993,104.68162437000137,53417.93459784 2025-03-13,17:32:24.000,72,11084327,14325,0,1741887143,12938.114293359999,104.6604769800033,53417.857739520005 2025-03-13,17:32:25.000,72,11084370,14845,0,1741887144,12938.22881062999,104.59703481000179,53417.89966224001 2025-03-13,17:32:26.000,72,11084378,14365,0,1741887145,12938.35006420999,104.61818219999986,53417.86472664 2025-03-13,17:32:27.000,72,11084398,14245,0,1741887146,12938.43089992999,104.59703481000179,53417.89966224001 2025-03-13,17:32:28.000,72,11084354,14085,0,1741887147,12938.43089992999,104.53359264000028,53417.94857208001 2025-03-13,17:32:29.000,72,11084295,14165,0,1741887148,12938.424163619995,104.54064176999964,53417.83677816 2025-03-13,17:32:30.000,72,11084381,14325,0,1741887149,12938.383745759995,104.5124452500022,53417.8158168 2025-03-13,17:32:31.000,72,11084450,14245,0,1741887150,12938.2759648,104.47015046999877,53417.79485544 2025-03-13,17:32:32.000,72,11084326,14325,0,1741887151,12938.141238599994,104.47719959999813,53417.82979104001 2025-03-13,17:32:33.000,72,11084369,14685,0,1741887152,12938.026721329989,104.5124452500022,53417.82979104001 2025-03-13,17:32:34.000,72,11084384,14285,0,1741887153,12937.838104649993,104.40670830000454,53417.78088120001 2025-03-13,17:32:35.000,72,11084414,14205,0,1741887154,12937.696642139992,104.33621700000367,53417.80184256001 2025-03-13,17:32:36.000,72,11084403,14365,0,1741887155,12937.582124870001,104.35736439000175,53417.808829680005 2025-03-13,17:32:37.000,72,11084386,14805,0,1741887156,12937.447398669996,104.27277483000216,53417.73197136001 2025-03-13,17:32:38.000,72,11084407,14165,0,1741887157,12937.33961771,104.21638179000001,53417.73197136001 2025-03-13,17:32:39.000,72,11084362,14365,0,1741887158,12937.29246353999,104.1529396199985,53417.64812592 2025-03-13,17:32:40.000,72,11084338,14245,0,1741887159,12937.326145089995,104.09654658000363,53417.62716456 2025-03-13,17:32:41.000,72,11084417,14245,0,1741887160,12937.35309032999,104.04720267000084,53417.66210016001 2025-03-13,17:32:42.000,72,11084423,14325,0,1741887161,12937.35309032999,103.94851485000254,53417.65511304 2025-03-13,17:32:43.000,72,11084329,14725,0,1741887162,12937.285727229995,103.81458138000016,53417.59921608 2025-03-13,17:32:44.000,72,11084364,14245,0,1741887163,12937.225100439995,103.72999182000058,53417.6062032 2025-03-13,17:32:45.000,72,11084351,14525,0,1741887164,12937.09037423999,103.61720574000356,53417.473447920005 2025-03-13,17:32:46.000,72,11084354,14565,0,1741887165,12936.975856969999,103.5608127000014,53417.543319120006 2025-03-13,17:32:47.000,72,11084330,14805,0,1741887166,12936.895021249999,103.49032140000054,53417.473447920005 2025-03-13,17:32:48.000,72,11084402,14405,0,1741887167,12936.915230179999,103.39163358000224,53417.48043504 2025-03-13,17:32:49.000,72,11084403,14405,0,1741887168,12936.800712909993,103.2506509800005,53417.44549944001 2025-03-13,17:32:50.000,72,11084379,14525,0,1741887169,12936.659250399993,103.05327534000389,53417.473447920005 2025-03-13,17:32:51.000,72,11084376,14325,0,1741887170,12936.591887299997,102.89819448000344,53417.473447920005 2025-03-13,17:32:52.000,72,11084405,14125,0,1741887171,12936.497578959992,102.68672058000084,53417.38261536 2025-03-13,17:32:53.000,72,11084394,14525,0,1741887172,12936.403270620001,102.44000103000144,53417.375628240006 2025-03-13,17:32:54.000,72,11084395,14205,0,1741887173,12936.329171209996,102.28492017000099,53417.38261536 2025-03-13,17:32:55.000,72,11084484,14605,0,1741887174,12936.17423607999,102.08754453000438,53417.38960248 2025-03-13,17:32:56.000,72,11084394,14445,0,1741887175,12936.106872979995,101.92541454000457,53417.354666880005 2025-03-13,17:32:57.000,72,11084353,14285,0,1741887176,12936.09340035999,101.78443194000283,53417.34069264 2025-03-13,17:32:58.000,72,11084392,14365,0,1741887177,12935.985619399995,101.71394064000197,53417.354666880005 2025-03-13,17:32:59.000,72,11084392,14645,0,1741887178,12935.95867416,101.61525282000366,53417.27082144 2025-03-13,17:33:00.000,72,11084361,14885,0,1741887179,12935.904783679995,101.5447615200028,53417.27780856001 2025-03-13,17:33:01.000,72,11084398,14485,0,1741887180,12935.83068426999,101.52361413000472,53417.32671840001 2025-03-13,17:33:02.000,72,11084418,14205,0,1741887181,12935.763321169994,101.55885978000151,53417.34069264 2025-03-13,17:33:03.000,72,11084391,14565,0,1741887182,12935.756584859999,101.65049847000046,53417.34069264 2025-03-13,17:33:04.000,72,11084416,14205,0,1741887183,12935.695958069999,101.6786949899979,53417.33370552 2025-03-13,17:33:05.000,72,11084407,14525,0,1741887184,12935.554495559998,101.63640021000174,53417.34069264 2025-03-13,17:33:06.000,72,11084331,14245,0,1741887185,12935.439978289993,101.66459672999918,53417.32671840001 2025-03-13,17:33:07.000,72,11084377,14365,0,1741887186,12935.244625300002,101.62935108000238,53417.34069264 2025-03-13,17:33:08.000,72,11084361,14205,0,1741887187,12935.116635409991,101.61525282000366,53417.354666880005 2025-03-13,17:33:09.000,72,11084373,14365,0,1741887188,12934.97517289999,101.57295804000023,53417.31274416 2025-03-13,17:33:10.000,72,11084380,14485,0,1741887189,12934.77981991,101.62935108000238,53417.27780856001 2025-03-13,17:33:11.000,72,11084444,14565,0,1741887190,12934.61814847,101.53771239000343,53417.27780856001 2025-03-13,17:33:12.000,72,11084328,14405,0,1741887191,12934.476685959999,101.48131935000129,53417.27780856001 2025-03-13,17:33:13.000,72,11084394,14285,0,1741887192,12934.355432379998,101.4319754399985,53417.28479568 2025-03-13,17:33:14.000,72,11084413,14365,0,1741887193,12934.220706179993,101.31918936000147,53417.26383432 2025-03-13,17:33:15.000,72,11084359,14285,0,1741887194,12934.092716289997,101.1500102400023,53417.20095024001 2025-03-13,17:33:16.000,72,11084427,14285,0,1741887195,12933.863681750001,101.10066632999951,53417.20095024001 2025-03-13,17:33:17.000,72,11084376,13965,0,1741887196,12933.73569185999,101.00197851000121,53417.17300176 2025-03-13,17:33:18.000,72,11084386,14405,0,1741887197,12933.567284109995,100.93148721000034,53417.09614344 2025-03-13,17:33:19.000,72,11084372,14445,0,1741887198,12933.35172218999,100.89624156000355,53417.068194960004 2025-03-13,17:33:20.000,72,11084400,14565,0,1741887199,12933.196787059998,100.96673286000441,53417.0472336 2025-03-13,17:33:21.000,72,11084382,14285,0,1741887200,12933.055324549998,101.02312589999929,53417.00531088 2025-03-13,17:33:22.000,72,11084332,14245,0,1741887201,12932.893653109997,101.10066632999951,53416.92845256 2025-03-13,17:33:23.000,72,11084311,14085,0,1741887202,12932.718509049992,101.21345241000381,53416.88652984 2025-03-13,17:33:24.000,72,11084370,14565,0,1741887203,12932.577046539991,101.25574718999997,53416.802684400005 2025-03-13,17:33:25.000,72,11084334,13845,0,1741887204,12932.428847719995,101.34033674999955,53416.78871016 2025-03-13,17:33:26.000,72,11084355,14085,0,1741887205,12932.26043997,101.3967297900017,53416.74678744001 2025-03-13,17:33:27.000,72,11084410,14205,0,1741887206,12932.098768529999,101.46722109000257,53416.662942 2025-03-13,17:33:28.000,72,11084330,14165,0,1741887207,12931.990987569989,101.58000716999959,53416.66992912 2025-03-13,17:33:29.000,72,11084398,14325,0,1741887208,12931.937097089998,101.56590891000087,53416.64198064 2025-03-13,17:33:30.000,72,11084418,14125,0,1741887209,12931.876470299998,101.56590891000087,53416.537173840006 2025-03-13,17:33:31.000,72,11084373,14485,0,1741887210,12931.896679229998,101.55181065000215,53416.43935416001 2025-03-13,17:33:32.000,72,11084382,14365,0,1741887211,12931.977514949998,101.62230195000302,53416.41140568001 2025-03-13,17:33:33.000,72,11084336,14045,0,1741887212,12932.065086979994,101.65049847000046,53416.39044432001 2025-03-13,17:33:34.000,72,11084360,14445,0,1741887213,12932.11224114999,101.75623541999812,53416.348521600004 2025-03-13,17:33:35.000,72,11084382,14125,0,1741887214,12932.105504839994,101.79148107000219,53416.29262464001 2025-03-13,17:33:36.000,72,11084366,13965,0,1741887215,12932.125713769994,102.03820062000159,53416.21576632 2025-03-13,17:33:37.000,72,11084377,14085,0,1741887216,12931.910151849988,102.12983931000053,53416.180830720004 2025-03-13,17:33:38.000,72,11084462,14325,0,1741887217,12931.613754209997,102.22852712999884,53416.11794664 2025-03-13,17:33:39.000,72,11084365,14285,0,1741887218,12931.351038119996,102.30606755999906,53415.98519136001 2025-03-13,17:33:40.000,72,11084403,14525,0,1741887219,12931.02095893,102.34131321000314,53415.915320160006 2025-03-13,17:33:41.000,72,11084365,14485,0,1741887220,12930.630252950003,102.33426408000378,53415.87339744 2025-03-13,17:33:42.000,72,11084389,14245,0,1741887221,12930.306910070001,102.36246060000121,53415.74064216001 2025-03-13,17:33:43.000,72,11084396,14485,0,1741887222,12929.96335826,102.36246060000121,53415.69173232001 2025-03-13,17:33:44.000,72,11084393,14165,0,1741887223,12929.660224309999,102.33426408000378,53415.58692552 2025-03-13,17:33:45.000,72,11084384,14205,0,1741887224,12929.518761799998,102.34131321000314,53415.531028560006 2025-03-13,17:33:46.000,72,11084387,14205,0,1741887225,12929.417717149998,102.35541147000185,53415.42622176 2025-03-13,17:33:47.000,72,11084379,14205,0,1741887226,12929.444662389993,102.2990184299997,53415.28647936001 2025-03-13,17:33:48.000,72,11084430,14245,0,1741887227,12929.592861209989,102.22852712999884,53415.223595280004 2025-03-13,17:33:49.000,72,11084408,13965,0,1741887228,12929.83536836999,102.29196930000035,53415.06289152 2025-03-13,17:33:50.000,72,11084497,14085,0,1741887229,12930.205865420001,102.37655885999993,53414.93712336 2025-03-13,17:33:51.000,72,11084434,14365,0,1741887230,12930.576362469998,102.5950818900019,53414.909174880006 2025-03-13,17:33:52.000,72,11084270,14405,0,1741887231,12931.02095893,102.7572118800017,53414.7764196 2025-03-13,17:33:53.000,72,11084385,14405,0,1741887232,12931.310620259996,102.98278404000303,53414.7764196 2025-03-13,17:33:54.000,72,11084368,14205,0,1741887233,12931.586808970002,103.2154053300037,53414.71353552001 2025-03-13,17:33:55.000,72,11084364,14045,0,1741887234,12931.580072659992,103.47622314000182,53414.573793120006 2025-03-13,17:33:56.000,72,11084359,14165,0,1741887235,12931.411664909996,103.68769704000442,53414.59475448001 2025-03-13,17:33:57.000,72,11084368,14125,0,1741887236,12931.18263037,103.8075322500008,53414.524883280006 2025-03-13,17:33:58.000,72,11084350,14325,0,1741887237,12930.960332139999,103.97671136999998,53414.44103784 2025-03-13,17:33:59.000,72,11084398,14005,0,1741887238,12930.677407119998,104.04015354000148,53414.42706360001 2025-03-13,17:34:00.000,72,11084276,14365,0,1741887239,12930.495526749997,104.14589048999915,53414.30129544 2025-03-13,17:34:01.000,72,11084320,13965,0,1741887240,12930.421427339992,104.32211873999768,53414.27334696 2025-03-13,17:34:02.000,72,11084422,14045,0,1741887241,12930.542680919993,104.40670830000454,53414.189501520006 2025-03-13,17:34:03.000,72,11084337,14325,0,1741887242,12930.812133319989,104.49129786000412,53414.05674624 2025-03-13,17:34:04.000,72,11084339,14165,0,1741887243,12931.19610298999,104.66752611000265,53414.070720480006 2025-03-13,17:34:05.000,72,11084346,14725,0,1741887244,12931.667644690002,104.86490174999926,53413.98687504 2025-03-13,17:34:06.000,72,11084397,14085,0,1741887245,12932.19307686999,105.03408086999843,53413.868094 2025-03-13,17:34:07.000,72,11084369,14205,0,1741887246,12932.62420071,105.17506347000017,53413.84014552 2025-03-13,17:34:08.000,72,11084387,14405,0,1741887247,12932.954279899997,105.3512917199987,53413.77027432 2025-03-13,17:34:09.000,72,11084308,14205,0,1741887248,12933.122687649993,105.45702867000364,53413.81918416 2025-03-13,17:34:10.000,72,11084336,13965,0,1741887249,12933.216995989998,105.49932344999979,53413.67245464 2025-03-13,17:34:11.000,72,11084348,13885,0,1741887250,12933.223732299994,105.56981475000066,53413.714377360004 2025-03-13,17:34:12.000,72,11084352,14485,0,1741887251,12933.142896579993,105.51342170999851,53413.65848040001 2025-03-13,17:34:13.000,72,11084382,14005,0,1741887252,12932.987961450002,105.38653737000277,53413.616557680005 2025-03-13,17:34:14.000,72,11084317,14165,0,1741887253,12932.900389419992,105.28080041999783,53413.616557680005 2025-03-13,17:34:15.000,72,11084371,14325,0,1741887254,12932.961016209993,105.13981782000337,53413.46982816001 2025-03-13,17:34:16.000,72,11084389,14485,0,1741887255,12933.230468609989,105.04112999999779,53413.50476376 2025-03-13,17:34:17.000,72,11084363,14325,0,1741887256,12933.62117459,104.98473696000292,53413.47681528 2025-03-13,17:34:18.000,72,11084404,14565,0,1741887257,12934.065771050002,104.99883522000164,53413.44187968001 2025-03-13,17:34:19.000,72,11084360,14245,0,1741887258,12934.456477029998,105.11867042999802,53413.47681528 2025-03-13,17:34:20.000,72,11084408,14725,0,1741887259,12934.91454610999,105.25965302999975,53413.42091832001 2025-03-13,17:34:21.000,72,11084353,14405,0,1741887260,12935.244625300002,105.47817606000172,53413.42790544 2025-03-13,17:34:22.000,72,11084334,14245,0,1741887261,12935.352406259997,105.76719039000454,53413.43489256 2025-03-13,17:34:23.000,72,11084393,14405,0,1741887262,12935.379351499992,105.95046777000243,53413.518738000006 2025-03-13,17:34:24.000,72,11084371,14405,0,1741887263,12935.237888989992,106.1548925399984,53413.53271224 2025-03-13,17:34:25.000,72,11084349,14325,0,1741887264,12935.056008619991,106.28882601000078,53413.58162208 2025-03-13,17:34:26.000,72,11084380,14445,0,1741887265,12934.89433717999,106.366366440001,53413.53271224 2025-03-13,17:34:27.000,72,11084373,14325,0,1741887266,12934.725929429995,106.43685774000187,53413.58162208 2025-03-13,17:34:28.000,72,11084379,14765,0,1741887267,12934.69224787999,106.42980861000251,53413.52572512 2025-03-13,17:34:29.000,72,11084331,14245,0,1741887268,12934.806765149995,106.42980861000251,53413.58162208 2025-03-13,17:34:30.000,72,11084361,14605,0,1741887269,12935.096426479991,106.38751382999908,53413.58860920001 2025-03-13,17:34:31.000,72,11084386,14485,0,1741887270,12935.473659839998,106.44390687000123,53413.5536736 2025-03-13,17:34:32.000,72,11084350,14005,0,1741887271,12935.924992609995,106.47915251999802,53413.5536736 2025-03-13,17:34:33.000,72,11084332,14165,0,1741887272,12936.396534309992,106.59193860000232,53413.546686480004 2025-03-13,17:34:34.000,72,11084381,14365,0,1741887273,12936.827658149989,106.60603686000104,53413.56066072001 2025-03-13,17:34:35.000,72,11084389,14725,0,1741887274,12937.225100439995,106.67652816000191,53413.6235448 2025-03-13,17:34:36.000,72,11084311,14205,0,1741887275,12937.555179629991,106.76816685000085,53413.70739024001 2025-03-13,17:34:37.000,72,11084375,14205,0,1741887276,12937.777477859992,106.81046163000428,53413.72835160001 2025-03-13,17:34:38.000,72,11084315,14085,0,1741887277,12937.858313579993,106.88095292999787,53413.7982228 2025-03-13,17:34:39.000,72,11084379,14165,0,1741887278,12937.912204059998,106.9584933599981,53413.7982228 2025-03-13,17:34:40.000,72,11084397,14325,0,1741887279,12937.918940369993,107.03603378999833,53413.86110688 2025-03-13,17:34:41.000,72,11084417,14565,0,1741887280,12937.831368339997,107.11357421999855,53413.95892656 2025-03-13,17:34:42.000,72,11084429,14325,0,1741887281,12937.730323689997,107.05718118000368,53414.021810640006 2025-03-13,17:34:43.000,72,11084470,14285,0,1741887282,12937.656224279992,107.01488640000025,53414.0777076 2025-03-13,17:34:44.000,72,11084349,14485,0,1741887283,12937.609070109997,106.99373901000217,53414.119630320005 2025-03-13,17:34:45.000,72,11084365,14405,0,1741887284,12937.568652249996,106.94439509999938,53414.25937272001 2025-03-13,17:34:46.000,72,11084393,14165,0,1741887285,12937.541707010001,106.83865815000172,53414.30129544 2025-03-13,17:34:47.000,72,11084441,14605,0,1741887286,12937.548443319996,106.77521598000021,53414.30129544 2025-03-13,17:34:48.000,72,11084336,13925,0,1741887287,12937.669696899997,106.62013511999976,53414.34321816 2025-03-13,17:34:49.000,72,11084410,14325,0,1741887288,12937.804423100002,106.59898773000168,53414.385140880004 2025-03-13,17:34:50.000,72,11084403,14365,0,1741887289,12938.013248709998,106.47915251999802,53414.42706360001 2025-03-13,17:34:51.000,72,11084362,14245,0,1741887290,12938.174920149999,106.45800512999995,53414.455012080005 2025-03-13,17:34:52.000,72,11084397,14245,0,1741887291,12938.363536829995,106.43685774000187,53414.55981888 2025-03-13,17:34:53.000,72,11084359,14645,0,1741887292,12938.39721838,106.41571035000379,53414.622702960005 2025-03-13,17:34:54.000,72,11084344,14245,0,1741887293,12938.45784517,106.3029242699995,53414.67859992 2025-03-13,17:34:55.000,72,11084380,14405,0,1741887294,12938.363536829995,106.27472775000206,53414.7764196 2025-03-13,17:34:56.000,72,11084367,14485,0,1741887295,12938.28943741999,106.23948209999799,53414.93013624001 2025-03-13,17:34:57.000,72,11084362,13965,0,1741887296,12938.24901955999,106.14079427999968,53414.92314912 2025-03-13,17:34:58.000,72,11084405,14525,0,1741887297,12938.262492179994,105.96456603000115,53415.04891728001 2025-03-13,17:34:59.000,72,11084344,14245,0,1741887298,12938.31638266,105.89407473000028,53415.18865968001 2025-03-13,17:35:00.000,72,11084360,14245,0,1741887299,12938.41069099999,105.7107973500024,53415.23756952001 2025-03-13,17:35:01.000,72,11084388,14205,0,1741887300,12938.65993447,105.59096213999874,53415.31442784001 2025-03-13,17:35:02.000,72,11084423,14085,0,1741887301,12938.922650560002,105.51342170999851,53415.38429904001 2025-03-13,17:35:03.000,72,11084381,14325,0,1741887302,12939.151685099998,105.464077800003,53415.46814448 2025-03-13,17:35:04.000,72,11084473,14445,0,1741887303,12939.414401189999,105.34424258999934,53415.58692552 2025-03-13,17:35:05.000,72,11084432,14165,0,1741887304,12939.53565477,105.28784955000447,53415.62186112001 2025-03-13,17:35:06.000,72,11084410,14245,0,1741887305,12939.757953,105.26670215999911,53415.73365504 2025-03-13,17:35:07.000,72,11084425,14125,0,1741887306,12939.825316099996,105.19621085999825,53415.77557776 2025-03-13,17:35:08.000,72,11084391,14045,0,1741887307,12939.805107169996,105.18916172999889,53415.90833304001 2025-03-13,17:35:09.000,72,11084377,14365,0,1741887308,12939.865733959996,105.02703173999907,53416.02711408001 2025-03-13,17:35:10.000,72,11084402,14085,0,1741887309,12939.885942889996,105.005884350001,53416.08999816 2025-03-13,17:35:11.000,72,11084369,14125,0,1741887310,12939.939833370001,104.94244217999949,53416.21576632 2025-03-13,17:35:12.000,72,11084336,13965,0,1741887311,12940.020669090001,104.97768783000356,53416.27166328001 2025-03-13,17:35:13.000,72,11084340,13885,0,1741887312,12940.189076839997,105.1045721699993,53416.41140568001 2025-03-13,17:35:14.000,72,11084418,14365,0,1741887313,12940.377693519993,105.20325999000488,53416.54416096 2025-03-13,17:35:15.000,72,11084402,13805,0,1741887314,12940.559573889994,105.3653899800047,53416.634993520005 2025-03-13,17:35:16.000,72,11084495,14485,0,1741887315,12940.71450902,105.50637257999915,53416.67691624001 2025-03-13,17:35:17.000,72,11084372,14165,0,1741887316,12940.77513581,105.65440431000025,53416.851594240004 2025-03-13,17:35:18.000,72,11084359,13805,0,1741887317,12940.82902628999,105.71784648000175,53416.96338816001 2025-03-13,17:35:19.000,72,11084383,14285,0,1741887318,12940.842498909995,105.78128865000326,53417.08216920001 2025-03-13,17:35:20.000,72,11084393,14205,0,1741887319,12940.822289979995,105.97866428999987,53417.235885840004 2025-03-13,17:35:21.000,72,11084391,14525,0,1741887320,12940.80881735999,106.01390994000394,53417.31973128 2025-03-13,17:35:22.000,72,11084398,14245,0,1741887321,12941.03111558999,106.09145037000417,53417.5013964 2025-03-13,17:35:23.000,72,11084380,14325,0,1741887322,12941.165841789996,106.12669602000096,53417.62017744 2025-03-13,17:35:24.000,72,11084410,14485,0,1741887323,12941.340985850002,106.10554863000289,53417.75293272001 2025-03-13,17:35:25.000,72,11084339,14365,0,1741887324,12941.576756699993,106.04210646000138,53417.91363648 2025-03-13,17:35:26.000,72,11084376,14205,0,1741887325,12941.839472789994,106.01390994000394,53417.99748192001 2025-03-13,17:35:27.000,72,11084319,14085,0,1741887326,12942.03482578,105.99981167999795,53418.193121280005 2025-03-13,17:35:28.000,72,11084352,14205,0,1741887327,12942.15607936,106.00686081000458,53418.35382504001 2025-03-13,17:35:29.000,72,11084329,14485,0,1741887328,12942.27733294,105.96456603000115,53418.43767048 2025-03-13,17:35:30.000,72,11084381,14125,0,1741887329,12942.358168660001,105.86587821000285,53418.54946440001 2025-03-13,17:35:31.000,72,11084369,14285,0,1741887330,12942.27059662999,105.76719039000454,53418.73811664001 2025-03-13,17:35:32.000,72,11084361,14205,0,1741887331,12942.183024599995,105.65440431000025,53418.87785904001 2025-03-13,17:35:33.000,72,11084414,14285,0,1741887332,12942.041562089995,105.44997954000428,53418.982665840005 2025-03-13,17:35:34.000,72,11084374,14365,0,1741887333,12941.873154339999,105.20325999000488,53419.05253704001 2025-03-13,17:35:35.000,72,11084357,14285,0,1741887334,12941.704746589989,104.92834392000077,53419.19227944001 2025-03-13,17:35:36.000,72,11084337,14285,0,1741887335,12941.556547769993,104.54064176999964,53419.283112 2025-03-13,17:35:37.000,72,11084353,14485,0,1741887336,12941.455503119992,104.24457831000473,53419.3529832 2025-03-13,17:35:38.000,72,11084400,14645,0,1741887337,12941.367931089997,103.91326919999847,53419.436828640006 2025-03-13,17:35:39.000,72,11084389,14005,0,1741887338,12941.347722159997,103.68769704000442,53419.4927256 2025-03-13,17:35:40.000,72,11084400,14205,0,1741887339,12941.408348949997,103.48327227000118,53419.59054528 2025-03-13,17:35:41.000,72,11084453,14285,0,1741887340,12941.415085259992,103.32819141000073,53419.67439072001 2025-03-13,17:35:42.000,72,11084414,14325,0,1741887341,12941.482448360002,103.19425793999835,53419.70932632 2025-03-13,17:35:43.000,72,11084344,14085,0,1741887342,12941.590229319998,103.14491403000284,53419.84208160001 2025-03-13,17:35:44.000,72,11084365,14205,0,1741887343,12941.664328729988,103.22950359000242,53419.89099144001 2025-03-13,17:35:45.000,72,11084350,14405,0,1741887344,12941.758637069994,103.34228966999945,53419.92592704 2025-03-13,17:35:46.000,72,11084417,14285,0,1741887345,12941.879890649994,103.50441965999926,53420.00278536 2025-03-13,17:35:47.000,72,11084395,14645,0,1741887346,12941.873154339999,103.60310748000484,53420.04470808 2025-03-13,17:35:48.000,72,11084381,14285,0,1741887347,12941.93378113,103.63835313000163,53420.06566944 2025-03-13,17:35:49.000,72,11084405,14045,0,1741887348,12942.06850732999,103.75113920999866,53420.156502000005 2025-03-13,17:35:50.000,72,11084377,14325,0,1741887349,12942.16955197999,103.80048312000145,53420.17746336001 2025-03-13,17:35:51.000,72,11084336,14645,0,1741887350,12942.263860319996,103.87802355000167,53420.26829592001 2025-03-13,17:35:52.000,72,11084344,14285,0,1741887351,12942.391850209991,104.04015354000148,53420.34515424001 2025-03-13,17:35:53.000,72,11084359,14525,0,1741887352,12942.439004380001,104.2022835300013,53420.31720576001 2025-03-13,17:35:54.000,72,11084342,14205,0,1741887353,12942.620884750002,104.2657257000028,53420.41502544001 2025-03-13,17:35:55.000,72,11084335,14165,0,1741887354,12942.735402019993,104.47719959999813,53420.442973920006 2025-03-13,17:35:56.000,72,11084375,14365,0,1741887355,12942.903809769989,104.6111330700005,53420.53380648001 2025-03-13,17:35:57.000,72,11084339,14445,0,1741887356,12943.08569013999,104.60408394000115,53420.61765192 2025-03-13,17:35:58.000,72,11084431,14405,0,1741887357,12943.159789549994,104.60408394000115,53420.7154716 2025-03-13,17:35:59.000,72,11084404,14405,0,1741887358,12943.27430682,104.57588742000371,53420.75040720001 2025-03-13,17:36:00.000,72,11084380,14205,0,1741887359,12943.321460989995,104.4137574300039,53420.827265520005 2025-03-13,17:36:01.000,72,11084347,14445,0,1741887360,12943.33493361,104.31506960999832,53420.83425264 2025-03-13,17:36:02.000,72,11084386,14365,0,1741887361,12943.35514254,104.2657257000028,53421.00893064 2025-03-13,17:36:03.000,72,11084412,14365,0,1741887362,12943.40903301999,104.19523440000194,53420.93905944001 2025-03-13,17:36:04.000,72,11084347,14125,0,1741887363,12943.43597826,104.06835005999892,53421.06482760001 2025-03-13,17:36:05.000,72,11084354,14525,0,1741887364,12943.3955604,103.89212181000039,53421.06482760001 2025-03-13,17:36:06.000,72,11084451,14485,0,1741887365,12943.361878849995,103.71589356000186,53421.1696344 2025-03-13,17:36:07.000,72,11084329,14285,0,1741887366,12943.25409789,103.53261618000397,53421.225531359996 2025-03-13,17:36:08.000,72,11084347,14405,0,1741887367,12943.240625269995,103.29294576000393,53421.19758288 2025-03-13,17:36:09.000,72,11084371,14325,0,1741887368,12943.220416339995,103.10966837999877,53421.2395056 2025-03-13,17:36:10.000,72,11084326,13965,0,1741887369,12943.119371689994,102.88409622000472,53421.330338160005 2025-03-13,17:36:11.000,72,11084375,13965,0,1741887370,12943.072217519999,102.60213102000125,53421.35828664 2025-03-13,17:36:12.000,72,11084382,14285,0,1741887371,12943.038535969994,102.33426408000378,53421.42117072001 2025-03-13,17:36:13.000,72,11084365,14645,0,1741887372,12943.04527227999,102.1016427900031,53421.49104192001 2025-03-13,17:36:14.000,72,11084378,14605,0,1741887373,12943.04527227999,101.80557933000091,53421.498029040005 2025-03-13,17:36:15.000,72,11084408,14685,0,1741887374,12943.018327039994,101.59410542999831,53421.50501616 2025-03-13,17:36:16.000,72,11084351,14605,0,1741887375,12943.06548120999,101.41082805000042,53421.53296464 2025-03-13,17:36:17.000,72,11084348,14845,0,1741887376,12943.15305324,101.28394371000468,53421.50501616 2025-03-13,17:36:18.000,72,11084354,14365,0,1741887377,12943.11263538,101.26984544999868,53421.560913119996 2025-03-13,17:36:19.000,72,11084387,14525,0,1741887378,12943.321460989995,101.17115763000038,53421.60283584 2025-03-13,17:36:20.000,72,11084414,14525,0,1741887379,12943.510077669991,101.1852558899991,53421.560913119996 2025-03-13,17:36:21.000,72,11084358,14445,0,1741887380,12943.725639589997,101.23459980000189,53421.60982296001 2025-03-13,17:36:22.000,72,11084363,14045,0,1741887381,12944.015300919993,101.41787717999978,53421.67969416 2025-03-13,17:36:23.000,72,11084343,14325,0,1741887382,12944.34538010999,101.58000716999959,53421.63777144001 2025-03-13,17:36:24.000,72,11084355,14365,0,1741887383,12944.75629502,101.69984238000325,53421.75655248001 2025-03-13,17:36:25.000,72,11084300,14045,0,1741887384,12945.059428970002,101.87607063000178,53421.728603999996 2025-03-13,17:36:26.000,72,11084384,14045,0,1741887385,12945.308672439998,101.9888567099988,53421.79148808 2025-03-13,17:36:27.000,72,11084388,14125,0,1741887386,12945.490552809999,102.19328148000204,53421.92424336001 2025-03-13,17:36:28.000,72,11084360,14645,0,1741887387,12945.58486114999,102.27082191000227,53421.9382176 2025-03-13,17:36:29.000,72,11084321,14565,0,1741887388,12945.59159746,102.24262539000483,53422.0080888 2025-03-13,17:36:30.000,72,11084433,14285,0,1741887389,12945.58486114999,102.26377278000291,53422.11289560001 2025-03-13,17:36:31.000,72,11084384,14685,0,1741887390,12945.578124839994,102.27082191000227,53422.05699864 2025-03-13,17:36:32.000,72,11084419,14525,0,1741887391,12945.66569686999,102.22147799999948,53422.14084408001 2025-03-13,17:36:33.000,72,11084374,14325,0,1741887392,12945.81389569,102.20737974000076,53422.25962512001 2025-03-13,17:36:34.000,72,11084340,14525,0,1741887393,12946.002512369996,102.15803582999797,53422.27359936 2025-03-13,17:36:35.000,72,11084391,14485,0,1741887394,12946.292173699992,102.09459366000374,53422.35045768 2025-03-13,17:36:36.000,72,11084357,14405,0,1741887395,12946.474054069993,102.04524975000095,53422.47622584001 2025-03-13,17:36:37.000,72,11084376,14165,0,1741887396,12946.68287967999,102.0029549700048,53422.51116144 2025-03-13,17:36:38.000,72,11084349,14205,0,1741887397,12946.898441599995,101.8901688900005,53422.57404552001 2025-03-13,17:36:39.000,72,11084331,14205,0,1741887398,12946.938859459995,101.75623541999812,53422.61596824001 2025-03-13,17:36:40.000,72,11084362,14205,0,1741887399,12946.97254101,101.62935108000238,53422.769684880004 2025-03-13,17:36:41.000,72,11084376,14725,0,1741887400,12946.898441599995,101.41082805000042,53422.769684880004 2025-03-13,17:36:42.000,72,11084383,14605,0,1741887401,12946.79066064,101.2486980600006,53422.88147880001 2025-03-13,17:36:43.000,72,11084406,14125,0,1741887402,12946.696352299994,101.10771545999887,53422.9164144 2025-03-13,17:36:44.000,72,11084433,14205,0,1741887403,12946.615516579994,101.00902764000057,53422.92340152 2025-03-13,17:36:45.000,72,11084371,14645,0,1741887404,12946.615516579994,100.8398485200014,53423.00025984001 2025-03-13,17:36:46.000,72,11084350,14365,0,1741887405,12946.628989199999,100.72001330999774,53422.99327272 2025-03-13,17:36:47.000,72,11084321,14045,0,1741887406,12946.649198129999,100.66362027000287,53423.0910924 2025-03-13,17:36:48.000,72,11084374,14045,0,1741887407,12946.642461819989,100.58607984000264,53423.11205376 2025-03-13,17:36:49.000,72,11084362,13965,0,1741887408,12946.595307649994,100.52968680000049,53423.20288632 2025-03-13,17:36:50.000,72,11084380,14325,0,1741887409,12946.514471929993,100.56493245000456,53423.30769312 2025-03-13,17:36:51.000,72,11084406,14405,0,1741887410,12946.393218349993,100.67771853000158,53423.39852568 2025-03-13,17:36:52.000,72,11084378,14925,0,1741887411,12946.170920119992,100.72706244000437,53423.45442264001 2025-03-13,17:36:53.000,72,11084378,14285,0,1741887412,12945.88799509999,100.8046028700046,53423.45442264001 2025-03-13,17:36:54.000,72,11084368,14245,0,1741887413,12945.62527900999,100.76935722000053,53423.5452552 2025-03-13,17:36:55.000,72,11084371,14325,0,1741887414,12945.342353989989,100.74820983000245,53423.5452552 2025-03-13,17:36:56.000,72,11084396,14165,0,1741887415,12945.120055760002,100.68476766000094,53423.58019080001 2025-03-13,17:36:57.000,72,11084307,14485,0,1741887416,12945.019011110002,100.57198158000392,53423.6151264 2025-03-13,17:36:58.000,72,11084358,14085,0,1741887417,12944.998802180002,100.57198158000392,53423.657049120004 2025-03-13,17:36:59.000,72,11084340,14005,0,1741887418,12945.059428970002,100.50149028000305,53423.678010480005 2025-03-13,17:37:00.000,72,11084364,14125,0,1741887419,12945.147000999998,100.4944411500037,53423.66403624 2025-03-13,17:37:01.000,72,11084339,13925,0,1741887420,12945.362562919989,100.56493245000456,53423.76185592 2025-03-13,17:37:02.000,72,11084367,14405,0,1741887421,12945.57138853,100.67771853000158,53423.78281728 2025-03-13,17:37:03.000,72,11084377,14245,0,1741887422,12945.80715937999,100.77640634999989,53423.845701360005 2025-03-13,17:37:04.000,72,11084374,14125,0,1741887423,12946.036193920001,100.91033982000226,53423.88762408001 2025-03-13,17:37:05.000,72,11084400,14125,0,1741887424,12946.170920119992,100.96673286000441,53423.88762408001 2025-03-13,17:37:06.000,72,11084345,14285,0,1741887425,12946.218074290002,101.09361720000015,53423.95749528001 2025-03-13,17:37:07.000,72,11084419,14485,0,1741887426,12946.164183809997,101.12181372000487,53424.02037936 2025-03-13,17:37:08.000,72,11084367,14085,0,1741887427,12945.93514927,101.11476458999823,53424.09025056 2025-03-13,17:37:09.000,72,11084393,14525,0,1741887428,12945.598333769994,101.06542068000272,53424.14614752 2025-03-13,17:37:10.000,72,11084350,14165,0,1741887429,12945.241309339988,101.01607676999993,53424.16710888 2025-03-13,17:37:11.000,72,11084352,14405,0,1741887430,12944.897757530001,100.86804503999883,53424.25095432001 2025-03-13,17:37:12.000,72,11084401,14325,0,1741887431,12944.44642475999,100.73411157000373,53424.2090316 2025-03-13,17:37:13.000,72,11084348,14285,0,1741887432,12944.237599149994,100.55788331999793,53424.278902800004 2025-03-13,17:37:14.000,72,11084348,14165,0,1741887433,12944.008564609998,100.39575332999812,53424.27191568001 2025-03-13,17:37:15.000,72,11084365,14205,0,1741887434,12943.941201510002,100.33231116000388,53424.327812640004 2025-03-13,17:37:16.000,72,11084359,14525,0,1741887435,12943.995091989993,100.21952507999958,53424.28588992 2025-03-13,17:37:17.000,72,11084431,14245,0,1741887436,12944.163499739989,100.17018117000407,53424.27191568001 2025-03-13,17:37:18.000,72,11084396,14405,0,1741887437,12944.338643799994,100.13493552,53424.25794144 2025-03-13,17:37:19.000,72,11084442,14605,0,1741887438,12944.500315239995,100.16313204000471,53424.26492856 2025-03-13,17:37:20.000,72,11084407,14365,0,1741887439,12944.59462358,100.18427943000279,53424.34178688001 2025-03-13,17:37:21.000,72,11084349,14205,0,1741887440,12944.581150959995,100.29001638000045,53424.40467096 2025-03-13,17:37:22.000,72,11084362,14325,0,1741887441,12944.48684261999,100.36050768000132,53424.43960656001 2025-03-13,17:37:23.000,72,11084427,14565,0,1741887442,12944.30496224999,100.43804811000155,53424.467555040006 2025-03-13,17:37:24.000,72,11084405,14245,0,1741887443,12943.961410440003,100.42394985000283,53424.53742624001 2025-03-13,17:37:25.000,72,11084363,14205,0,1741887444,12943.604386009996,100.35345855000196,53424.60031032 2025-03-13,17:37:26.000,72,11084366,14205,0,1741887445,12943.220416339995,100.35345855000196,53424.60729744001 2025-03-13,17:37:27.000,72,11084366,14845,0,1741887446,12942.876864529993,100.27591812000173,53424.64922016 2025-03-13,17:37:28.000,72,11084368,14405,0,1741887447,12942.553521649992,100.18427943000279,53424.67018152 2025-03-13,17:37:29.000,72,11084367,14165,0,1741887448,12942.311014489991,100.04329683000105,53424.614284560004 2025-03-13,17:37:30.000,72,11084388,14565,0,1741887449,12942.08871625999,99.96575640000083,53424.62825880001 2025-03-13,17:37:31.000,72,11084366,14525,0,1741887450,12941.920308509994,99.86001945000316,53424.64223304 2025-03-13,17:37:32.000,72,11084380,14605,0,1741887451,12941.852945409999,99.90231422999932,53424.67018152 2025-03-13,17:37:33.000,72,11084361,14125,0,1741887452,12941.873154339999,99.93755988000339,53424.65620728001 2025-03-13,17:37:34.000,72,11084357,14685,0,1741887453,12941.97419899,99.94460901000275,53424.69114288 2025-03-13,17:37:35.000,72,11084348,14565,0,1741887454,12942.08871625999,100.08559161000449,53424.684155760006 2025-03-13,17:37:36.000,72,11084343,14445,0,1741887455,12942.23691508,100.19132856000215,53424.71909136 2025-03-13,17:37:37.000,72,11084379,14165,0,1741887456,12942.358168660001,100.42394985000283,53424.72607848001 2025-03-13,17:37:38.000,72,11084375,14365,0,1741887457,12942.378377590001,100.6918167900003,53424.7680012 2025-03-13,17:37:39.000,72,11084378,14365,0,1741887458,12942.418795450001,100.93148721000034,53424.830885280004 2025-03-13,17:37:40.000,72,11084413,14645,0,1741887459,12942.479422240001,101.16410850000102,53424.802936800006 2025-03-13,17:37:41.000,72,11084423,14485,0,1741887460,12942.452476999992,101.27689457999804,53424.830885280004 2025-03-13,17:37:42.000,72,11084348,14605,0,1741887461,12942.364904969996,101.34738587999891,53424.830885280004 2025-03-13,17:37:43.000,72,11084409,14165,0,1741887462,12942.27733294,101.35443500999827,53424.9077436 2025-03-13,17:37:44.000,72,11084392,14365,0,1741887463,12942.21670615,101.36853327000426,53424.86582088 2025-03-13,17:37:45.000,72,11084394,14245,0,1741887464,12942.17628829,101.34738587999891,53424.970627680006 2025-03-13,17:37:46.000,72,11084420,14085,0,1741887465,12942.122397809995,101.2980419700034,53424.94267920001 2025-03-13,17:37:47.000,72,11084376,14485,0,1741887466,12942.1156615,101.19230501999846,53424.98460192 2025-03-13,17:37:48.000,72,11084368,14205,0,1741887467,12942.07524364,101.13591198000358,53424.99158904001 2025-03-13,17:37:49.000,72,11084363,14085,0,1741887468,12942.08871625999,101.04427329000464,53424.99158904001 2025-03-13,17:37:50.000,72,11084408,13965,0,1741887469,12942.05503471,101.00197851000121,53425.03351176 2025-03-13,17:37:51.000,72,11084333,13885,0,1741887470,12941.940517439994,100.91738895000162,53425.019537520006 2025-03-13,17:37:52.000,72,11084388,14085,0,1741887471,12941.805791239989,100.7905046099986,53425.04049888001 2025-03-13,17:37:53.000,72,11084373,13925,0,1741887472,12941.603701939988,100.64952201000415,53424.98460192 2025-03-13,17:37:54.000,72,11084386,14045,0,1741887473,12941.462239430002,100.45919549999962,53425.01255040001 2025-03-13,17:37:55.000,72,11084361,14125,0,1741887474,12941.186050719996,100.33231116000388,53425.06146024001 2025-03-13,17:37:56.000,72,11084363,14125,0,1741887475,12940.963752489995,100.11378813000192,53425.01255040001 2025-03-13,17:37:57.000,72,11084403,14205,0,1741887476,12940.842498909995,99.97280553000019,53425.06146024001 2025-03-13,17:37:58.000,72,11084395,14405,0,1741887477,12940.71450902,99.79657728000166,53424.95665344 2025-03-13,17:37:59.000,72,11084323,13965,0,1741887478,12940.674091159999,99.70493859000271,53424.92171784001 2025-03-13,17:38:00.000,72,11084364,14005,0,1741887479,12940.674091159999,99.75428249999823,53424.8378724 2025-03-13,17:38:01.000,72,11084388,14125,0,1741887480,12940.701036399994,99.76133163000486,53424.80992392 2025-03-13,17:38:02.000,72,11084414,14325,0,1741887481,12940.77513581,99.87411771000188,53424.82389816001 2025-03-13,17:38:03.000,72,11084407,14405,0,1741887482,12940.86944414999,100.0010020500049,53424.75402696001 2025-03-13,17:38:04.000,72,11084438,14565,0,1741887483,12940.93007093999,100.25477073000366,53424.75402696001 2025-03-13,17:38:05.000,72,11084389,14205,0,1741887484,12940.99743404,100.4944411500037,53424.663194400004 2025-03-13,17:38:06.000,72,11084416,14525,0,1741887485,12940.95027986999,100.67771853000158,53424.69114288 2025-03-13,17:38:07.000,72,11084446,14525,0,1741887486,12940.95701618,100.8398485200014,53424.65620728001 2025-03-13,17:38:08.000,72,11084380,14565,0,1741887487,12940.99069772999,100.97378199000377,53424.64922016 2025-03-13,17:38:09.000,72,11084407,14125,0,1741887488,12940.923334629995,101.09361720000015,53424.62127168 2025-03-13,17:38:10.000,72,11084423,14245,0,1741887489,12940.95701618,101.1500102400023,53424.64223304 2025-03-13,17:38:11.000,72,11084420,14085,0,1741887490,12940.983961419995,101.17115763000038,53424.62127168 2025-03-13,17:38:12.000,72,11084325,14165,0,1741887491,12941.085006069996,101.22755067000253,53424.60729744001 2025-03-13,17:38:13.000,72,11084359,14045,0,1741887492,12941.159105480001,101.17820675999974,53424.62825880001 2025-03-13,17:38:14.000,72,11084364,14285,0,1741887493,12941.327513229997,101.07951894000144,53424.5933232 2025-03-13,17:38:15.000,72,11084363,14445,0,1741887494,12941.502657290002,101.03017502999865,53424.614284560004 2025-03-13,17:38:16.000,72,11084422,14645,0,1741887495,12941.630647179998,100.91738895000162,53424.62127168 2025-03-13,17:38:17.000,72,11084384,14405,0,1741887496,12941.704746589989,100.86099590999947,53424.60729744001 2025-03-13,17:38:18.000,72,11084409,13965,0,1741887497,12941.758637069994,100.75525896000181,53424.5933232 2025-03-13,17:38:19.000,72,11084395,14525,0,1741887498,12941.745164449989,100.76230809000117,53424.614284560004 2025-03-13,17:38:20.000,72,11084393,14085,0,1741887499,12941.603701939988,100.74116070000309,53424.60031032 2025-03-13,17:38:21.000,72,11084366,14125,0,1741887500,12941.549811459998,100.70591504999902,53424.55838760001 2025-03-13,17:38:22.000,72,11084387,14165,0,1741887501,12941.354458469992,100.72706244000437,53424.57236184 2025-03-13,17:38:23.000,72,11084370,14045,0,1741887502,12941.199523340001,100.64952201000415,53424.57934896 2025-03-13,17:38:24.000,72,11084405,14085,0,1741887503,12941.004170349996,100.55788331999793,53424.523452 2025-03-13,17:38:25.000,72,11084373,14205,0,1741887504,12940.79534474,100.43804811000155,53424.55140048 2025-03-13,17:38:26.000,72,11084435,14525,0,1741887505,12940.633673299999,100.30411463999917,53424.4535808 2025-03-13,17:38:27.000,72,11084402,14325,0,1741887506,12940.505683409989,100.14903377999872,53424.37672248 2025-03-13,17:38:28.000,72,11084327,13885,0,1741887507,12940.357484589993,99.99395291999826,53424.348774000006 2025-03-13,17:38:29.000,72,11084317,14365,0,1741887508,12940.263176250002,99.8247737999991,53424.29287704001 2025-03-13,17:38:30.000,72,11084351,14605,0,1741887509,12940.195813149992,99.74018423999951,53424.229992960005 2025-03-13,17:38:31.000,72,11084345,14365,0,1741887510,12940.141922670002,99.66969293999864,53424.111211920004 2025-03-13,17:38:32.000,72,11084330,14205,0,1741887511,12940.202549460002,99.6414964200012,53424.04832784 2025-03-13,17:38:33.000,72,11084299,14285,0,1741887512,12940.128450049997,99.76133163000486,53423.95050816 2025-03-13,17:38:34.000,72,11084338,14245,0,1741887513,12940.114977429992,99.80362641000102,53423.894611200005 2025-03-13,17:38:35.000,72,11084398,14405,0,1741887514,12940.141922670002,99.78247902000294,53423.81076576 2025-03-13,17:38:36.000,72,11084368,14045,0,1741887515,12940.128450049997,99.83182292999845,53423.69198472 2025-03-13,17:38:37.000,72,11084364,13885,0,1741887516,12940.148658979997,99.90231422999932,53423.6849976 2025-03-13,17:38:38.000,72,11084392,14245,0,1741887517,12940.216022079992,99.96575640000083,53423.6151264 2025-03-13,17:38:39.000,72,11084303,14205,0,1741887518,12940.377693519993,100.04329683000105,53423.57320368 2025-03-13,17:38:40.000,72,11084371,14245,0,1741887519,12940.458529239993,100.15608290999808,53423.53826808 2025-03-13,17:38:41.000,72,11084330,14565,0,1741887520,12940.451792929998,100.19132856000215,53423.46839688 2025-03-13,17:38:42.000,72,11084401,14285,0,1741887521,12940.458529239993,100.27591812000173,53423.39852568 2025-03-13,17:38:43.000,72,11084356,13725,0,1741887522,12940.303594110002,100.36050768000132,53423.38455144001 2025-03-13,17:38:44.000,72,11084272,14165,0,1741887523,12940.141922670002,100.29706550999981,53423.33564160001 2025-03-13,17:38:45.000,72,11084296,14045,0,1741887524,12939.87920658,100.26181986000302,53423.32865448 2025-03-13,17:38:46.000,72,11084309,14245,0,1741887525,12939.663644659995,100.25477073000366,53423.237821919996 2025-03-13,17:38:47.000,72,11084381,14085,0,1741887526,12939.421137499994,100.13493552,53423.18192496 2025-03-13,17:38:48.000,72,11084382,14365,0,1741887527,12939.205575579988,100.05034596000041,53423.105066640004 2025-03-13,17:38:49.000,72,11084410,13925,0,1741887528,12939.030431519997,99.92346162000467,53423.04218256 2025-03-13,17:38:50.000,72,11084402,14365,0,1741887529,12938.835078529992,99.76838076000422,53422.95135000001 2025-03-13,17:38:51.000,72,11084397,14245,0,1741887530,12938.734033879991,99.6414964200012,53422.8465432 2025-03-13,17:38:52.000,72,11084383,14165,0,1741887531,12938.61278029999,99.50051381999947,53422.76269776001 2025-03-13,17:38:53.000,72,11084376,14285,0,1741887532,12938.525208269995,99.47936643000139,53422.71378792001 2025-03-13,17:38:54.000,72,11084410,14005,0,1741887533,12938.45110885999,99.3947768700018,53422.622955360006 2025-03-13,17:38:55.000,72,11084366,14645,0,1741887534,12938.43089992999,99.36658035000437,53422.49718720001 2025-03-13,17:38:56.000,72,11084356,14285,0,1741887535,12938.37700945,99.28903992000414,53422.42032888 2025-03-13,17:38:57.000,72,11084428,14205,0,1741887536,12938.323118969995,99.28199079000478,53422.37141904 2025-03-13,17:38:58.000,72,11084378,14525,0,1741887537,12938.18839276999,99.1833029699992,53422.31552208 2025-03-13,17:38:59.000,72,11084354,14205,0,1741887538,12938.121029669994,99.17625383999984,53422.19674104 2025-03-13,17:39:00.000,72,11084370,14365,0,1741887539,12937.972830849998,99.13395906000369,53422.10590848 2025-03-13,17:39:01.000,72,11084297,14525,0,1741887540,12937.811159409997,99.19740122999792,53421.97315320001 2025-03-13,17:39:02.000,72,11084360,14325,0,1741887541,12937.662960590002,99.19740122999792,53421.931230480004 2025-03-13,17:39:03.000,72,11084366,14245,0,1741887542,12937.33961771,99.26789252999879,53421.86135928 2025-03-13,17:39:04.000,72,11084382,14245,0,1741887543,12937.13752841,99.27494165999815,53421.6936684 2025-03-13,17:39:05.000,72,11084368,14045,0,1741887544,12936.895021249999,99.28199079000478,53421.616810080006 2025-03-13,17:39:06.000,72,11084367,14285,0,1741887545,12936.639041469993,99.31723644000158,53421.50501616 2025-03-13,17:39:07.000,72,11084376,14085,0,1741887546,12936.322434900001,99.30313818000286,53421.379248000005 2025-03-13,17:39:08.000,72,11084425,14405,0,1741887547,12936.03950988,99.28903992000414,53421.33732528 2025-03-13,17:39:09.000,72,11084390,14645,0,1741887548,12935.763321169994,99.16920471000049,53421.14168592 2025-03-13,17:39:10.000,72,11084371,14285,0,1741887549,12935.507341389988,99.09871340999962,53421.00194352 2025-03-13,17:39:11.000,72,11084379,14085,0,1741887550,12935.237888989992,99.05641863000346,53420.89713672001 2025-03-13,17:39:12.000,72,11084377,14525,0,1741887551,12935.069481239996,98.96477994000452,53420.778355680006 2025-03-13,17:39:13.000,72,11084341,14205,0,1741887552,12934.98190921,98.90133777000301,53420.61765192 2025-03-13,17:39:14.000,72,11084337,14525,0,1741887553,12934.91454610999,98.78855168999871,53420.540793600005 2025-03-13,17:39:15.000,72,11084457,14285,0,1741887554,12934.847183009995,98.76740430000063,53420.38707696001 2025-03-13,17:39:16.000,72,11084378,14205,0,1741887555,12934.86065563,98.69691299999977,53420.28925728 2025-03-13,17:39:17.000,72,11084343,14365,0,1741887556,12934.887600869995,98.66871648000233,53420.156502000005 2025-03-13,17:39:18.000,72,11084368,14405,0,1741887557,12934.89433717999,98.71101125999849,53419.95387552 2025-03-13,17:39:19.000,72,11084377,14525,0,1741887558,12934.948227659996,98.86609211999894,53419.8770172 2025-03-13,17:39:20.000,72,11084393,14405,0,1741887559,12935.042536,98.97887820000324,53419.73028768 2025-03-13,17:39:21.000,72,11084387,14365,0,1741887560,12935.029063379996,99.14805732000241,53419.59054528 2025-03-13,17:39:22.000,72,11084388,14285,0,1741887561,12935.109899099996,99.24674514000071,53419.47875136001 2025-03-13,17:39:23.000,72,11084332,14445,0,1741887562,12935.130108029996,99.4300225199986,53419.39490592 2025-03-13,17:39:24.000,72,11084355,14365,0,1741887563,12935.210943749997,99.54985773000226,53419.26215064001 2025-03-13,17:39:25.000,72,11084440,14205,0,1741887564,12935.204207440001,99.62739816000249,53419.12939536 2025-03-13,17:39:26.000,72,11084434,14365,0,1741887565,12935.177262199992,99.76838076000422,53419.02458856001 2025-03-13,17:39:27.000,72,11084386,14325,0,1741887566,12935.177262199992,99.75428249999823,53418.90580752001 2025-03-13,17:39:28.000,72,11084334,13885,0,1741887567,12935.076217549991,99.76838076000422,53418.84991056 2025-03-13,17:39:29.000,72,11084398,13845,0,1741887568,12935.029063379996,99.71198772000207,53418.73811664001 2025-03-13,17:39:30.000,72,11084394,14565,0,1741887569,12934.988645519996,99.65559467999992,53418.66125832 2025-03-13,17:39:31.000,72,11084409,14085,0,1741887570,12934.928018729996,99.52166121000482,53418.64029696001 2025-03-13,17:39:32.000,72,11084439,14645,0,1741887571,12934.988645519996,99.4441207800046,53418.59138712001 2025-03-13,17:39:33.000,72,11084385,14245,0,1741887572,12934.94149135,99.40887513000052,53418.4446576 2025-03-13,17:39:34.000,72,11084399,14045,0,1741887573,12935.00211814,99.31723644000158,53418.37478640001 2025-03-13,17:39:35.000,72,11084414,13925,0,1741887574,12934.995381829991,99.17625383999984,53418.33286368001 2025-03-13,17:39:36.000,72,11084469,14165,0,1741887575,12934.968436589996,99.07051689000218,53418.242031120004 2025-03-13,17:39:37.000,72,11084309,14325,0,1741887576,12934.89433717999,98.9365834199998,53418.2001084 2025-03-13,17:39:38.000,72,11084403,14365,0,1741887577,12934.86065563,98.79560081999807,53418.16517280001 2025-03-13,17:39:39.000,72,11084406,14085,0,1741887578,12934.85391931999,98.73215865000384,53418.13722432001 2025-03-13,17:39:40.000,72,11084397,14285,0,1741887579,12934.91454610999,98.69691299999977,53418.025430400005 2025-03-13,17:39:41.000,72,11084388,14285,0,1741887580,12935.103162790001,98.59822518000146,53418.01145616 2025-03-13,17:39:42.000,72,11084370,14245,0,1741887581,12935.352406259997,98.54183213999931,53417.93459784 2025-03-13,17:39:43.000,72,11084391,14245,0,1741887582,12935.541022939993,98.63347082999826,53417.89267512 2025-03-13,17:39:44.000,72,11084379,14365,0,1741887583,12935.83742058,98.70396212999913,53417.82979104001 2025-03-13,17:39:45.000,72,11084390,14205,0,1741887584,12936.18097239,98.78150255999935,53417.82280392 2025-03-13,17:39:46.000,72,11084378,14245,0,1741887585,12936.457161099992,98.92248516000109,53417.77389408 2025-03-13,17:39:47.000,72,11084427,14005,0,1741887586,12936.645777780002,98.99297646000196,53417.77389408 2025-03-13,17:39:48.000,72,11084406,14165,0,1741887587,12936.726613499988,99.02117297999939,53417.71799712 2025-03-13,17:39:49.000,72,11084380,14125,0,1741887588,12936.888284939989,99.09871340999962,53417.759919840006 2025-03-13,17:39:50.000,72,11084354,14605,0,1741887589,12936.820921839993,99.09871340999962,53417.76690696 2025-03-13,17:39:51.000,72,11084377,13885,0,1741887590,12936.787240289988,99.05641863000346,53417.73197136001 2025-03-13,17:39:52.000,72,11084380,13925,0,1741887591,12936.733349809998,98.97887820000324,53417.711010000006 2025-03-13,17:39:53.000,72,11084399,14405,0,1741887592,12936.652514089998,98.92248516000109,53417.64812592 2025-03-13,17:39:54.000,72,11084355,14045,0,1741887593,12936.524524200002,98.9365834199998,53417.63415168001 2025-03-13,17:39:55.000,72,11084373,14365,0,1741887594,12936.470633719997,98.89428864000365,53417.63415168001 2025-03-13,17:39:56.000,72,11084397,14365,0,1741887595,12936.389797999997,98.78150255999935,53417.58524184001 2025-03-13,17:39:57.000,72,11084413,13965,0,1741887596,12936.362852760001,98.70396212999913,53417.571267600004 2025-03-13,17:39:58.000,72,11084381,14285,0,1741887597,12936.349380139996,98.60527431000082,53417.58524184001 2025-03-13,17:39:59.000,72,11084374,14485,0,1741887598,12936.302225970001,98.54183213999931,53417.56428048001 2025-03-13,17:40:00.000,72,11084388,14205,0,1741887599,12936.349380139996,98.46429170999909,53417.522357760005 2025-03-13,17:40:01.000,72,11084419,14765,0,1741887600,12936.308962279996,98.3797021499995,53417.50838352 2025-03-13,17:40:02.000,72,11084374,14165,0,1741887601,12936.288753349996,98.40084954000486,53417.473447920005 2025-03-13,17:40:03.000,72,11084418,14165,0,1741887602,12936.248335489996,98.40789867000422,53417.48043504 2025-03-13,17:40:04.000,72,11084407,14365,0,1741887603,12936.18097239,98.36560389000078,53417.49440928001 2025-03-13,17:40:05.000,72,11084413,14205,0,1741887604,12936.11360928999,98.45724257999973,53417.46646080001 2025-03-13,17:40:06.000,72,11084393,14245,0,1741887605,12936.066455119995,98.54183213999931,53417.49440928001 2025-03-13,17:40:07.000,72,11084447,14685,0,1741887606,12936.07992774,98.68281474000105,53417.4315252 2025-03-13,17:40:08.000,72,11084352,14205,0,1741887607,12936.20118132,98.78855168999871,53417.4315252 2025-03-13,17:40:09.000,72,11084457,14485,0,1741887608,12936.288753349996,98.96477994000452,53417.403576720004 2025-03-13,17:40:10.000,72,11084414,14285,0,1741887609,12936.443688480002,99.13395906000369,53417.5013964 2025-03-13,17:40:11.000,72,11084373,14165,0,1741887610,12936.578414679992,99.232646880002,53417.36864112001 2025-03-13,17:40:12.000,72,11084391,14045,0,1741887611,12936.726613499988,99.36658035000437,53417.403576720004 2025-03-13,17:40:13.000,72,11084382,14405,0,1741887612,12936.847867079989,99.59215250999841,53417.48742216 2025-03-13,17:40:14.000,72,11084355,14165,0,1741887613,12936.854603389998,99.69788946000335,53417.473447920005 2025-03-13,17:40:15.000,72,11084418,14045,0,1741887614,12936.800712909993,99.78247902000294,53417.543319120006 2025-03-13,17:40:16.000,72,11084407,14205,0,1741887615,12936.645777780002,99.8247737999991,53417.571267600004 2025-03-13,17:40:17.000,72,11084377,14165,0,1741887616,12936.383061690001,99.77542989000358,53417.58524184001 2025-03-13,17:40:18.000,72,11084376,14005,0,1741887617,12936.066455119995,99.75428249999823,53417.58524184001 2025-03-13,17:40:19.000,72,11084407,14285,0,1741887618,12935.803739029994,99.75428249999823,53417.62716456 2025-03-13,17:40:20.000,72,11084419,14605,0,1741887619,12935.507341389988,99.72608598000079,53417.6760744 2025-03-13,17:40:21.000,72,11084339,14405,0,1741887620,12935.271570539997,99.6414964200012,53417.65511304 2025-03-13,17:40:22.000,72,11084410,13845,0,1741887621,12935.062744930001,99.53575947000354,53417.69703576 2025-03-13,17:40:23.000,72,11084344,14205,0,1741887622,12934.948227659996,99.37362948000373,53417.68306152001 2025-03-13,17:40:24.000,72,11084436,14565,0,1741887623,12934.81350145999,99.22559775000263,53417.65511304 2025-03-13,17:40:25.000,72,11084379,14405,0,1741887624,12934.77981991,99.06346776000282,53417.66908728 2025-03-13,17:40:26.000,72,11084331,14045,0,1741887625,12934.85391931999,98.84494473000086,53417.63415168001 2025-03-13,17:40:27.000,72,11084394,14285,0,1741887626,12934.968436589996,98.84494473000086,53417.64812592 2025-03-13,17:40:28.000,72,11084443,14605,0,1741887627,12935.163789580001,98.91543603000173,53417.641138800005 2025-03-13,17:40:29.000,72,11084399,14525,0,1741887628,12935.453450909998,99.02117297999939,53417.62017744 2025-03-13,17:40:30.000,72,11084397,14285,0,1741887629,12935.79026640999,99.22559775000263,53417.65511304 2025-03-13,17:40:31.000,72,11084372,14045,0,1741887630,12936.127081909995,99.56395599000098,53417.70402288001 2025-03-13,17:40:32.000,72,11084292,13965,0,1741887631,12936.443688480002,100.0010020500049,53417.73197136001 2025-03-13,17:40:33.000,72,11084368,14165,0,1741887632,12936.625568850002,100.41690072000347,53417.759919840006 2025-03-13,17:40:34.000,72,11084353,14405,0,1741887633,12936.612096229997,100.91033982000226,53417.808829680005 2025-03-13,17:40:35.000,72,11084259,14165,0,1741887634,12936.537996819992,101.35443500999827,53417.885688 2025-03-13,17:40:36.000,72,11084346,14285,0,1741887635,12936.369589069996,101.81967758999963,53417.94158496 2025-03-13,17:40:37.000,72,11084341,14165,0,1741887636,12936.106872979995,102.17918322000332,53418.01844328001 2025-03-13,17:40:38.000,72,11084330,14245,0,1741887637,12935.776793789999,102.40475538000464,53418.11626296001 2025-03-13,17:40:39.000,72,11084377,14205,0,1741887638,12935.406296740002,102.55983623999782,53418.11626296001 2025-03-13,17:40:40.000,72,11084449,14285,0,1741887639,12935.062744930001,102.56688537000446,53418.17215992 2025-03-13,17:40:41.000,72,11084310,14165,0,1741887640,12934.77981991,102.50344320000295,53418.23504400001 2025-03-13,17:40:42.000,72,11084392,14405,0,1741887641,12934.55078536999,102.41885364000336,53418.20709552001 2025-03-13,17:40:43.000,72,11084348,14605,0,1741887642,12934.416059169998,102.24262539000483,53418.24901824 2025-03-13,17:40:44.000,72,11084391,14005,0,1741887643,12934.402586549993,102.08049539999774,53418.2001084 2025-03-13,17:40:45.000,72,11084333,14045,0,1741887644,12934.422795479994,101.8901688900005,53418.24901824 2025-03-13,17:40:46.000,72,11084431,14245,0,1741887645,12934.503631199994,101.66459672999918,53418.28395384001 2025-03-13,17:40:47.000,72,11084404,14085,0,1741887646,12934.537312749999,101.50246673999936,53418.27696672 2025-03-13,17:40:48.000,72,11084280,14005,0,1741887647,12934.564257989994,101.41082805000042,53418.31888944 2025-03-13,17:40:49.000,72,11084352,13885,0,1741887648,12934.443004409994,101.30509110000276,53418.32587656 2025-03-13,17:40:50.000,72,11084427,14045,0,1741887649,12934.254387729998,101.3614841400049,53418.35382504001 2025-03-13,17:40:51.000,72,11084374,14245,0,1741887650,12933.910835919996,101.46722109000257,53418.38177352001 2025-03-13,17:40:52.000,72,11084384,14005,0,1741887651,12933.547075179995,101.55885978000151,53418.34683792 2025-03-13,17:40:53.000,72,11084377,14045,0,1741887652,12933.216995989998,101.69984238000325,53418.39574776 2025-03-13,17:40:54.000,72,11084377,14845,0,1741887653,12932.886916800002,101.7068915100026,53418.32587656 2025-03-13,17:40:55.000,72,11084380,14085,0,1741887654,12932.738717979992,101.7421371599994,53418.28395384001 2025-03-13,17:40:56.000,72,11084359,14045,0,1741887655,12932.752190599997,101.7068915100026,53418.2699796 2025-03-13,17:40:57.000,72,11084384,14045,0,1741887656,12933.014906689998,101.71394064000197,53418.262992480006 2025-03-13,17:40:58.000,72,11084336,14285,0,1741887657,12933.338249569999,101.75623541999812,53418.20709552001 2025-03-13,17:40:59.000,72,11084391,13845,0,1741887658,12933.78284603,101.84787411000434,53418.17914704 2025-03-13,17:41:00.000,72,11084322,14445,0,1741887659,12934.315014519998,101.9888567099988,53418.22805688 2025-03-13,17:41:01.000,72,11084357,14405,0,1741887660,12934.82023777,102.12279018000118,53418.23504400001 2025-03-13,17:41:02.000,72,11084379,14445,0,1741887661,12935.271570539997,102.33426408000378,53418.20709552001 2025-03-13,17:41:03.000,72,11084396,14365,0,1741887662,12935.520814009993,102.64442580000468,53418.262992480006 2025-03-13,17:41:04.000,72,11084353,14405,0,1741887663,12935.628594969989,103.07442273000197,53418.29792808 2025-03-13,17:41:05.000,72,11084346,14445,0,1741887664,12935.520814009993,103.45507575000374,53418.409722000004 2025-03-13,17:41:06.000,72,11084275,14085,0,1741887665,12935.217680059992,103.8075322500008,53418.479593200005 2025-03-13,17:41:07.000,72,11084344,14565,0,1741887666,12934.71919312,104.11064484000235,53418.528503040005 2025-03-13,17:41:08.000,72,11084338,14045,0,1741887667,12934.240915109993,104.4137574300039,53418.55645152 2025-03-13,17:41:09.000,72,11084386,14085,0,1741887668,12933.830000199996,104.60408394000115,53418.60536136 2025-03-13,17:41:10.000,72,11084377,14285,0,1741887669,12933.486448389995,104.66752611000265,53418.647284080005 2025-03-13,17:41:11.000,72,11084372,14365,0,1741887670,12933.230468609989,104.6604769800033,53418.598374240006 2025-03-13,17:41:12.000,72,11084332,14405,0,1741887671,12933.176578129998,104.60408394000115,53418.598374240006 2025-03-13,17:41:13.000,72,11084367,14005,0,1741887672,12933.338249569999,104.56178915999772,53418.68920680001 2025-03-13,17:41:14.000,72,11084348,14205,0,1741887673,12933.627910899995,104.46310133999941,53418.68920680001 2025-03-13,17:41:15.000,72,11084367,14205,0,1741887674,12934.005144260002,104.4137574300039,53418.696193920005 2025-03-13,17:41:16.000,72,11084374,14205,0,1741887675,12934.436268099998,104.35031526000239,53418.68920680001 2025-03-13,17:41:17.000,72,11084356,14565,0,1741887676,12934.766347289995,104.34326613000303,53418.71016816001 2025-03-13,17:41:18.000,72,11084409,14165,0,1741887677,12935.042536,104.33621700000367,53418.766065120006 2025-03-13,17:41:19.000,72,11084272,14325,0,1741887678,12935.157053269992,104.4137574300039,53418.78003936 2025-03-13,17:41:20.000,72,11084367,14445,0,1741887679,12935.157053269992,104.547690899999,53418.814974960005 2025-03-13,17:41:21.000,72,11084431,14125,0,1741887680,12934.98190921,104.69572263000009,53418.87785904001 2025-03-13,17:41:22.000,72,11084381,14085,0,1741887681,12934.69224787999,104.83670523000183,53418.933756000006 2025-03-13,17:41:23.000,72,11084336,14245,0,1741887682,12934.395850239998,105.08342478000122,53418.96170448 2025-03-13,17:41:24.000,72,11084377,14045,0,1741887683,12934.153343079997,105.33719345999998,53419.01760144 2025-03-13,17:41:25.000,72,11084386,14405,0,1741887684,12933.998407949992,105.5980112699981,53419.09445976001 2025-03-13,17:41:26.000,72,11084391,13965,0,1741887685,12933.890626989996,105.80243604000134,53419.05952416 2025-03-13,17:41:27.000,72,11084346,14405,0,1741887686,12933.904099610001,105.96456603000115,53419.12240824001 2025-03-13,17:41:28.000,72,11084356,13965,0,1741887687,12934.065771050002,106.20423645000119,53419.12939536 2025-03-13,17:41:29.000,72,11084316,14485,0,1741887688,12934.234178799998,106.50734904000274,53419.18529232 2025-03-13,17:41:30.000,72,11084358,14085,0,1741887689,12934.483422269994,106.81751076000364,53419.318047600005 2025-03-13,17:41:31.000,72,11084363,14245,0,1741887690,12934.85391931999,107.17701639000006,53419.29708624 2025-03-13,17:41:32.000,72,11084315,14845,0,1741887691,12935.096426479991,107.57176767000055,53419.3529832 2025-03-13,17:41:33.000,72,11084403,14405,0,1741887692,12935.244625300002,107.86783113000274,53419.45779000001 2025-03-13,17:41:34.000,72,11084366,14365,0,1741887693,12935.170525889996,108.07225589999871,53419.485738480005 2025-03-13,17:41:35.000,72,11084356,14285,0,1741887694,12934.94149135,108.2202876299998,53419.59054528 2025-03-13,17:41:36.000,72,11084334,14405,0,1741887695,12934.65856633,108.29782806000003,53419.56958392 2025-03-13,17:41:37.000,72,11084298,14045,0,1741887696,12934.240915109993,108.27668067000195,53419.64644224001 2025-03-13,17:41:38.000,72,11084374,14525,0,1741887697,12933.863681750001,108.185041980003,53419.702339200005 2025-03-13,17:41:39.000,72,11084351,14445,0,1741887698,12933.506657319995,108.1215998100015,53419.653429360005 2025-03-13,17:41:40.000,72,11084392,14325,0,1741887699,12933.311304329989,107.96651895000105,53419.62548088001 2025-03-13,17:41:41.000,72,11084332,14285,0,1741887700,12933.344985879994,107.79733983000187,53419.54163544 2025-03-13,17:41:42.000,72,11084401,14165,0,1741887701,12933.506657319995,107.70570114000293,53419.54163544 2025-03-13,17:41:43.000,72,11084357,14125,0,1741887702,12933.863681750001,107.58586592999927,53419.54163544 2025-03-13,17:41:44.000,72,11084427,14085,0,1741887703,12934.288069279988,107.57176767000055,53419.51368696 2025-03-13,17:41:45.000,72,11084375,14805,0,1741887704,12934.826974079995,107.70570114000293,53419.47875136001 2025-03-13,17:41:46.000,72,11084392,14045,0,1741887705,12935.244625300002,107.88897852000082,53419.56958392 2025-03-13,17:41:47.000,72,11084326,14245,0,1741887706,12935.621858659993,108.17799285000365,53419.59753240001 2025-03-13,17:41:48.000,72,11084375,14245,0,1741887707,12935.83742058,108.55864586999814,53419.632468 2025-03-13,17:41:49.000,72,11084381,13965,0,1741887708,12935.95193784999,108.89700411000376,53419.67439072001 2025-03-13,17:41:50.000,72,11084346,14405,0,1741887709,12935.95193784999,109.27765712999826,53419.73028768 2025-03-13,17:41:51.000,72,11084373,14405,0,1741887710,12935.844156889994,109.6935558000041,53419.76522328001 2025-03-13,17:41:52.000,72,11084424,14045,0,1741887711,12935.581440799993,110.01076665000437,53419.86304296001 2025-03-13,17:41:53.000,72,11084361,14165,0,1741887712,12935.359142569992,110.15879837999819,53419.83509448 2025-03-13,17:41:54.000,72,11084353,14525,0,1741887713,12935.082953860001,110.30683010999928,53419.90496568 2025-03-13,17:41:55.000,72,11084385,14605,0,1741887714,12934.77308359999,110.29978097999992,53419.939901280006 2025-03-13,17:41:56.000,72,11084400,14565,0,1741887715,12934.61814847,110.2856827200012,53419.97483688 2025-03-13,17:41:57.000,72,11084303,14245,0,1741887716,12934.577730609999,110.31387923999864,53419.92592704 2025-03-13,17:41:58.000,72,11084366,14045,0,1741887717,12934.67877526,110.24338793999777,53419.939901280006 2025-03-13,17:41:59.000,72,11084357,14285,0,1741887718,12934.83371038999,110.03896317000181,53419.99579824 2025-03-13,17:42:00.000,72,11084339,14245,0,1741887719,12935.00211814,109.90502969999943,53420.02374672 2025-03-13,17:42:01.000,72,11084338,14885,0,1741887720,12935.244625300002,109.84863666000456,53420.06566944 2025-03-13,17:42:02.000,72,11084412,14485,0,1741887721,12935.507341389988,109.81339101000049,53420.07964368001 2025-03-13,17:42:03.000,72,11084403,14245,0,1741887722,12935.736375929999,109.77109623000433,53420.14951488001 2025-03-13,17:42:04.000,72,11084416,14205,0,1741887723,12935.776793789999,109.75699796999834,53420.19842472001 2025-03-13,17:42:05.000,72,11084402,14165,0,1741887724,12935.85762951,109.86978405000264,53420.30323152 2025-03-13,17:42:06.000,72,11084334,14285,0,1741887725,12935.83068426999,110.03896317000181,53420.33816712 2025-03-13,17:42:07.000,72,11084357,14365,0,1741887726,12935.81047533999,110.1869949000029,53420.38008984 2025-03-13,17:42:08.000,72,11084366,14405,0,1741887727,12935.763321169994,110.335026630004,53420.45694816 2025-03-13,17:42:09.000,72,11084443,14445,0,1741887728,12935.81047533999,110.39846879999823,53420.49887088 2025-03-13,17:42:10.000,72,11084421,14285,0,1741887729,12935.97214677999,110.56059878999804,53420.49887088 2025-03-13,17:42:11.000,72,11084373,14405,0,1741887730,12936.19444500999,110.68748313000106,53420.56874208 2025-03-13,17:42:12.000,72,11084421,14245,0,1741887731,12936.544733130002,110.79322007999872,53420.5757292 2025-03-13,17:42:13.000,72,11084408,14405,0,1741887732,12937.023011139994,110.86371137999959,53420.56874208 2025-03-13,17:42:14.000,72,11084414,14205,0,1741887733,12937.48108022,110.88485876999766,53420.58271632001 2025-03-13,17:42:15.000,72,11084404,14565,0,1741887734,12938.046930259989,110.90600616000302,53420.659574640005 2025-03-13,17:42:16.000,72,11084403,14485,0,1741887735,12938.626252919996,110.9905957200026,53420.757394320004 2025-03-13,17:42:17.000,72,11084351,14205,0,1741887736,12939.185366649988,111.09633267000027,53420.81329128 2025-03-13,17:42:18.000,72,11084405,14445,0,1741887737,12939.59628156,111.16682397000113,53420.876175360005 2025-03-13,17:42:19.000,72,11084397,14485,0,1741887738,12940.007196469996,111.20911875000456,53420.97399504 2025-03-13,17:42:20.000,72,11084371,14085,0,1741887739,12940.296857799993,111.37124874000438,53421.029892 2025-03-13,17:42:21.000,72,11084431,14205,0,1741887740,12940.485474479989,111.44174003999797,53421.12072456 2025-03-13,17:42:22.000,72,11084421,14645,0,1741887741,12940.586519129989,111.4487891700046,53421.26745408 2025-03-13,17:42:23.000,72,11084380,14245,0,1741887742,12940.640409609994,111.46288743000332,53421.37226088001 2025-03-13,17:42:24.000,72,11084371,14165,0,1741887743,12940.721245329994,111.47698569000204,53421.47008056001 2025-03-13,17:42:25.000,72,11084429,14445,0,1741887744,12940.79534474,111.39944526000181,53421.58187448 2025-03-13,17:42:26.000,72,11084450,14005,0,1741887745,12940.86944414999,111.35715047999838,53421.64475856 2025-03-13,17:42:27.000,72,11084418,14285,0,1741887746,12940.97722511,111.35715047999838,53421.65873280001 2025-03-13,17:42:28.000,72,11084339,14285,0,1741887747,12941.105214999996,111.34305221999966,53421.74956536 2025-03-13,17:42:29.000,72,11084405,14405,0,1741887748,12941.293831679992,111.47698569000204,53421.82642368001 2025-03-13,17:42:30.000,72,11084410,13925,0,1741887749,12941.495920979993,111.46993656000268,53421.882320640005 2025-03-13,17:42:31.000,72,11084458,14525,0,1741887750,12941.664328729988,111.5192804699982,53421.95917896 2025-03-13,17:42:32.000,72,11084451,14245,0,1741887751,12941.82600016999,111.61796829000377,53422.063985759996 2025-03-13,17:42:33.000,72,11084400,14045,0,1741887752,12941.90683588999,111.74485262999951,53422.07097288001 2025-03-13,17:42:34.000,72,11084440,14205,0,1741887753,12941.9135722,111.80124567000166,53422.19674104 2025-03-13,17:42:35.000,72,11084347,14045,0,1741887754,12941.94725374999,111.89288436000061,53422.23866376001 2025-03-13,17:42:36.000,72,11084389,14645,0,1741887755,12941.94725374999,111.99862130999827,53422.27359936 2025-03-13,17:42:37.000,72,11084404,13965,0,1741887756,12941.90683588999,112.01271957000426,53422.3225092 2025-03-13,17:42:38.000,72,11084390,14005,0,1741887757,12941.86641802999,112.03386696000234,53422.34347056 2025-03-13,17:42:39.000,72,11084418,14245,0,1741887758,12941.940517439994,112.05501435000042,53422.48321296 2025-03-13,17:42:40.000,72,11084320,13845,0,1741887759,12941.99440792,112.11140739000257,53422.4622516 2025-03-13,17:42:41.000,72,11084412,14285,0,1741887760,12942.18976090999,112.10435826000321,53422.49020008 2025-03-13,17:42:42.000,72,11084413,14245,0,1741887761,12942.33795973,112.0761617399985,53422.58801976 2025-03-13,17:42:43.000,72,11084339,14005,0,1741887762,12942.620884750002,112.11845652000193,53422.59500688001 2025-03-13,17:42:44.000,72,11084390,14325,0,1741887763,12942.903809769989,112.04796522000106,53422.65090384 2025-03-13,17:42:45.000,72,11084390,14165,0,1741887764,12943.24736157999,112.10435826000321,53422.7068008 2025-03-13,17:42:46.000,72,11084317,14085,0,1741887765,12943.49660505,112.02681783000298,53422.790646240006 2025-03-13,17:42:47.000,72,11084390,14205,0,1741887766,12943.752584829992,112.09730913000385,53422.81859472 2025-03-13,17:42:48.000,72,11084375,14805,0,1741887767,12944.102872949989,112.12550565000129,53422.83256896001 2025-03-13,17:42:49.000,72,11084383,13965,0,1741887768,12944.338643799994,112.24534085999767,53422.88147880001 2025-03-13,17:42:50.000,72,11084441,14085,0,1741887769,12944.59462358,112.40042171999812,53422.94436288 2025-03-13,17:42:51.000,72,11084376,14565,0,1741887770,12944.904493839997,112.597797360002,53423.00025984001 2025-03-13,17:42:52.000,72,11084400,14405,0,1741887771,12945.227836719998,112.79517299999861,53423.08410528 2025-03-13,17:42:53.000,72,11084346,13885,0,1741887772,12945.450134949999,112.9925486400025,53423.18891208 2025-03-13,17:42:54.000,72,11084366,14445,0,1741887773,12945.598333769994,113.18287514999975,53423.32865448 2025-03-13,17:42:55.000,72,11084366,14045,0,1741887774,12945.65222425,113.31680862000212,53423.39852568 2025-03-13,17:42:56.000,72,11084417,14245,0,1741887775,12945.63201532,113.46484035000321,53423.45442264001 2025-03-13,17:42:57.000,72,11084386,14005,0,1741887776,12945.355826609994,113.62697034000303,53423.510319600005 2025-03-13,17:42:58.000,72,11084405,14165,0,1741887777,12945.113319449993,113.70451077000325,53423.58717792 2025-03-13,17:42:59.000,72,11084351,14285,0,1741887778,12944.864075979996,113.66221598999982,53423.63608776 2025-03-13,17:43:00.000,72,11084353,14165,0,1741887779,12944.58788726999,113.46484035000321,53423.69897184001 2025-03-13,17:43:01.000,72,11084366,14605,0,1741887780,12944.38579796999,113.2392681900019,53423.69198472 2025-03-13,17:43:02.000,72,11084437,14205,0,1741887781,12944.311698559999,113.04894168000465,53423.7548688 2025-03-13,17:43:03.000,72,11084369,14365,0,1741887782,12944.48684261999,112.79517299999861,53423.69198472 2025-03-13,17:43:04.000,72,11084313,14205,0,1741887783,12944.864075979996,112.597797360002,53423.73390744 2025-03-13,17:43:05.000,72,11084394,13885,0,1741887784,12945.355826609994,112.51320780000242,53423.6849976 2025-03-13,17:43:06.000,72,11084396,14365,0,1741887785,12945.82736830999,112.39337258999876,53423.76884304001 2025-03-13,17:43:07.000,72,11084358,14045,0,1741887786,12946.373009419993,112.33697955000389,53423.73390744 2025-03-13,17:43:08.000,72,11084304,14445,0,1741887787,12946.878232669995,112.27353738000238,53423.7548688 2025-03-13,17:43:09.000,72,11084351,14245,0,1741887788,12947.316092820001,112.35812694000197,53423.83172712 2025-03-13,17:43:10.000,72,11084348,14205,0,1741887789,12947.518182120002,112.4991095400037,53423.88762408001 2025-03-13,17:43:11.000,72,11084331,14165,0,1741887790,12947.605754149998,112.62599387999944,53423.90858544 2025-03-13,17:43:12.000,72,11084344,14165,0,1741887791,12947.511445809992,112.78812386999925,53424.00640512001 2025-03-13,17:43:13.000,72,11084364,14365,0,1741887792,12947.188102929991,112.86566429999948,53424.0692892 2025-03-13,17:43:14.000,72,11084417,14365,0,1741887793,12946.68287967999,112.96435211999778,53424.04832784 2025-03-13,17:43:15.000,72,11084394,14165,0,1741887794,12946.110293329992,112.96435211999778,53424.21601872 2025-03-13,17:43:16.000,72,11084360,14165,0,1741887795,12945.52423435999,112.89386082000419,53424.11819904 2025-03-13,17:43:17.000,72,11084324,14365,0,1741887796,12944.931439079992,112.71058343999903,53424.18807024 2025-03-13,17:43:18.000,72,11084400,14245,0,1741887797,12944.46663368999,112.45681476000027,53424.132173280006 2025-03-13,17:43:19.000,72,11084363,13845,0,1741887798,12944.26454438999,112.04796522000106,53424.14614752 2025-03-13,17:43:20.000,72,11084326,14365,0,1741887799,12944.237599149994,111.76600002000487,53424.09723768 2025-03-13,17:43:21.000,72,11084338,14525,0,1741887800,12944.46663368999,111.45583830000396,53424.05531496001 2025-03-13,17:43:22.000,72,11084394,13925,0,1741887801,12944.897757530001,111.1386274500037,53424.02037936 2025-03-13,17:43:23.000,72,11084324,14085,0,1741887802,12945.578124839994,110.96944833000452,53424.08326344001 2025-03-13,17:43:24.000,72,11084390,14045,0,1741887803,12946.278701080002,110.84961312000087,53423.992430880004 2025-03-13,17:43:25.000,72,11084269,14365,0,1741887804,12946.88496897999,110.77912182,53423.98544376001 2025-03-13,17:43:26.000,72,11084396,14165,0,1741887805,12947.322829129997,110.77207269000064,53424.02736648 2025-03-13,17:43:27.000,72,11084384,14325,0,1741887806,12947.491236879992,110.80731834000471,53423.992430880004 2025-03-13,17:43:28.000,72,11084365,14325,0,1741887807,12947.457555330002,110.96944833000452,53424.013392240005 2025-03-13,17:43:29.000,72,11084357,14205,0,1741887808,12947.248729719991,111.14567658000306,53424.013392240005 2025-03-13,17:43:30.000,72,11084446,14405,0,1741887809,12946.80413325999,111.32895396000094,53424.04832784 2025-03-13,17:43:31.000,72,11084407,14165,0,1741887810,12946.204601669997,111.45583830000396,53423.992430880004 2025-03-13,17:43:32.000,72,11084432,14125,0,1741887811,12945.59159746,111.5827226399997,53423.95050816 2025-03-13,17:43:33.000,72,11084337,14245,0,1741887812,12944.998802180002,111.57567351000034,53423.90858544 2025-03-13,17:43:34.000,72,11084372,14525,0,1741887813,12944.50705154999,111.52632960000483,53423.80377864 2025-03-13,17:43:35.000,72,11084335,13765,0,1741887814,12944.170236049998,111.42059264999989,53423.78980440001 2025-03-13,17:43:36.000,72,11084391,14365,0,1741887815,12943.995091989993,111.237315270002,53423.67102336001 2025-03-13,17:43:37.000,72,11084397,14125,0,1741887816,12944.089400329998,111.03289049999876,53423.60115216001 2025-03-13,17:43:38.000,72,11084373,14245,0,1741887817,12944.50705154999,110.85666225000023,53423.48237112001 2025-03-13,17:43:39.000,72,11084402,14605,0,1741887818,12945.133528379993,110.72977791000449,53423.37756432 2025-03-13,17:43:40.000,72,11084447,14685,0,1741887819,12945.93514927,110.56059878999804,53423.32865448 2025-03-13,17:43:41.000,72,11084368,14245,0,1741887820,12946.81086957,110.50420575000317,53423.35660296 2025-03-13,17:43:42.000,72,11084412,14445,0,1741887821,12947.673117249993,110.39846879999823,53423.300706 2025-03-13,17:43:43.000,72,11084376,14245,0,1741887822,12948.420847659996,110.41256706000422,53423.30769312 2025-03-13,17:43:44.000,72,11084458,14485,0,1741887823,12948.953016149993,110.41256706000422,53423.300706 2025-03-13,17:43:45.000,72,11084438,14845,0,1741887824,12949.148369139999,110.37732141000015,53423.34961584 2025-03-13,17:43:46.000,72,11084422,14525,0,1741887825,12949.040588179989,110.30683010999928,53423.41948704 2025-03-13,17:43:47.000,72,11084377,14245,0,1741887826,12948.656618510002,110.27863359000185,53423.3705772 2025-03-13,17:43:48.000,72,11084389,14245,0,1741887827,12948.117713709995,110.20814229000098,53423.39852568 2025-03-13,17:43:49.000,72,11084352,14725,0,1741887828,12947.511445809992,110.02486491000309,53423.42647416 2025-03-13,17:43:50.000,72,11084398,14605,0,1741887829,12946.92538683999,109.84158752999792,53423.35660296 2025-03-13,17:43:51.000,72,11084336,14605,0,1741887830,12946.460581449988,109.57372059000045,53423.32166736 2025-03-13,17:43:52.000,72,11084361,14205,0,1741887831,12946.143974879997,109.27765712999826,53423.20288632 2025-03-13,17:43:53.000,72,11084364,14125,0,1741887832,12946.002512369996,108.89700411000376,53423.16795072001 2025-03-13,17:43:54.000,72,11084372,14405,0,1741887833,12946.002512369996,108.60094065000158,53423.09807952001 2025-03-13,17:43:55.000,72,11084410,14645,0,1741887834,12945.995776060001,108.41766327000369,53423.04916968001 2025-03-13,17:43:56.000,72,11084304,14645,0,1741887835,12946.143974879997,108.25553328000387,53422.9862856 2025-03-13,17:43:57.000,72,11084322,14565,0,1741887836,12946.231546909992,108.17799285000365,53422.93038864001 2025-03-13,17:43:58.000,72,11084352,14525,0,1741887837,12946.312382629992,108.185041980003,53422.9164144 2025-03-13,17:43:59.000,72,11084350,14365,0,1741887838,12946.359536800002,108.20618937000108,53422.85353032 2025-03-13,17:44:00.000,72,11084422,14365,0,1741887839,12946.440372519988,108.21323850000044,53422.76269776001 2025-03-13,17:44:01.000,72,11084396,14085,0,1741887840,12946.588571339998,108.26963154000259,53422.8465432 2025-03-13,17:44:02.000,72,11084401,14485,0,1741887841,12946.716561229994,108.31192631999875,53422.8465432 2025-03-13,17:44:03.000,72,11084355,14525,0,1741887842,12946.89170529,108.24143501999788,53422.790646240006 2025-03-13,17:44:04.000,72,11084321,14285,0,1741887843,12947.07358566,108.14979632999894,53422.76269776001 2025-03-13,17:44:05.000,72,11084370,14325,0,1741887844,12947.268938649991,108.09340329000406,53422.75571064 2025-03-13,17:44:06.000,72,11084428,14885,0,1741887845,12947.477764260002,107.98061720999976,53422.720775040005 2025-03-13,17:44:07.000,72,11084349,14085,0,1741887846,12947.679853559988,107.86783113000274,53422.69981368 2025-03-13,17:44:08.000,72,11084433,14365,0,1741887847,12947.814579759994,107.78324157000316,53422.6369296 2025-03-13,17:44:09.000,72,11084381,14645,0,1741887848,12947.949305959999,107.726848530001,53422.622955360006 2025-03-13,17:44:10.000,72,11084365,14125,0,1741887849,12948.016669059994,107.59996418999799,53422.61596824001 2025-03-13,17:44:11.000,72,11084341,14205,0,1741887850,12948.016669059994,107.52242375999776,53422.56007128 2025-03-13,17:44:12.000,72,11084444,14525,0,1741887851,12947.854997619994,107.38849029000266,53422.48321296 2025-03-13,17:44:13.000,72,11084395,14445,0,1741887852,12947.666380939998,107.2193111700035,53422.49020008 2025-03-13,17:44:14.000,72,11084384,14485,0,1741887853,12947.336301750001,107.12767248000455,53422.455264480006 2025-03-13,17:44:15.000,72,11084408,14205,0,1741887854,12947.02643148999,107.0712794400024,53422.385393280005 2025-03-13,17:44:16.000,72,11084433,14245,0,1741887855,12946.87149636,107.05013205000432,53422.32949632001 2025-03-13,17:44:17.000,72,11084376,14365,0,1741887856,12946.797396949994,107.05013205000432,53422.29456072 2025-03-13,17:44:18.000,72,11084419,14365,0,1741887857,12946.8310785,107.08537770000112,53422.231676639996 2025-03-13,17:44:19.000,72,11084406,14245,0,1741887858,12946.97254101,107.06423031000304,53422.252638 2025-03-13,17:44:20.000,72,11084367,14205,0,1741887859,12947.04664041999,107.05718118000368,53422.168792560005 2025-03-13,17:44:21.000,72,11084411,14045,0,1741887860,12947.13421245,107.01488640000025,53422.14084408001 2025-03-13,17:44:22.000,72,11084383,14245,0,1741887861,12947.289147579992,106.95144422999874,53422.10590848 2025-03-13,17:44:23.000,72,11084348,14405,0,1741887862,12947.464291639997,106.9584933599981,53422.11289560001 2025-03-13,17:44:24.000,72,11084389,14245,0,1741887863,12947.531654739993,106.824559890003,53422.07097288001 2025-03-13,17:44:25.000,72,11084335,14485,0,1741887864,12947.551863669993,106.64128250999784,53422.04302440001 2025-03-13,17:44:26.000,72,11084341,14085,0,1741887865,12947.524918429997,106.4650542599993,53422.07097288001 2025-03-13,17:44:27.000,72,11084406,14245,0,1741887866,12947.383455919997,106.20423645000119,53422.050011520005 2025-03-13,17:44:28.000,72,11084386,14565,0,1741887867,12947.208311859991,105.86587821000285,53422.04302440001 2025-03-13,17:44:29.000,72,11084408,13925,0,1741887868,12947.060113039995,105.48522519000107,53421.92424336001 2025-03-13,17:44:30.000,72,11084423,14245,0,1741887869,12947.0331678,105.04112999999779,53421.896294879996 2025-03-13,17:44:31.000,72,11084387,14565,0,1741887870,12947.10726720999,104.6604769800033,53421.882320640005 2025-03-13,17:44:32.000,72,11084420,14405,0,1741887871,12947.248729719991,104.24457831000473,53421.81943656 2025-03-13,17:44:33.000,72,11084349,14405,0,1741887872,12947.410401159992,103.90622006999911,53421.784500960006 2025-03-13,17:44:34.000,72,11084351,14245,0,1741887873,12947.753952969993,103.61720574000356,53421.72161688 2025-03-13,17:44:35.000,72,11084398,14205,0,1741887874,12948.08403215999,103.3986827100016,53421.73559112001 2025-03-13,17:44:36.000,72,11084378,14045,0,1741887875,12948.33327563,103.30704402000265,53421.74257824 2025-03-13,17:44:37.000,72,11084337,14165,0,1741887876,12948.420847659996,103.2506509800005,53421.67969416 2025-03-13,17:44:38.000,72,11084410,14045,0,1741887877,12948.468001829991,103.32114228000137,53421.68668128001 2025-03-13,17:44:39.000,72,11084420,14565,0,1741887878,12948.35348456,103.43392835999839,53421.75655248001 2025-03-13,17:44:40.000,72,11084385,14285,0,1741887879,12948.08403215999,103.55376357000205,53421.75655248001 2025-03-13,17:44:41.000,72,11084400,14205,0,1741887880,12947.713535109993,103.77933573000337,53421.74956536 2025-03-13,17:44:42.000,72,11084343,14245,0,1741887881,12947.241993409996,103.87802355000167,53421.80546232001 2025-03-13,17:44:43.000,72,11084406,14045,0,1741887882,12946.756979089994,103.89212181000039,53421.81943656 2025-03-13,17:44:44.000,72,11084421,13805,0,1741887883,12946.352800489993,103.79343399000209,53421.77751384001 2025-03-13,17:44:45.000,72,11084466,14085,0,1741887884,12945.989039749991,103.67359877999843,53421.77751384001 2025-03-13,17:44:46.000,72,11084323,14045,0,1741887885,12945.780214139995,103.41983009999967,53421.70065552 2025-03-13,17:44:47.000,72,11084360,14525,0,1741887886,12945.658960559995,103.13786490000348,53421.67270704 2025-03-13,17:44:48.000,72,11084331,14045,0,1741887887,12945.739796279995,102.87704708999809,53421.58187448 2025-03-13,17:44:49.000,72,11084406,14325,0,1741887888,12945.968830819991,102.58098363000317,53421.58187448 2025-03-13,17:44:50.000,72,11084367,14165,0,1741887889,12946.258492150002,102.34131321000314,53421.498029040005 2025-03-13,17:44:51.000,72,11084402,13965,0,1741887890,12946.615516579994,102.27082191000227,53421.47706768 2025-03-13,17:44:52.000,72,11084335,14405,0,1741887891,12946.878232669995,102.17918322000332,53421.46309344 2025-03-13,17:44:53.000,72,11084396,14125,0,1741887892,12947.0331678,102.11574105000182,53421.38623512 2025-03-13,17:44:54.000,72,11084322,14205,0,1741887893,12947.08705827999,102.15803582999797,53421.32335104001 2025-03-13,17:44:55.000,72,11084296,14045,0,1741887894,12947.039904109995,102.32016581999778,53421.38623512 2025-03-13,17:44:56.000,72,11084410,14165,0,1741887895,12946.979277319995,102.42590277000272,53421.379248000005 2025-03-13,17:44:57.000,72,11084426,14365,0,1741887896,12946.8310785,102.53868884999974,53421.36527376 2025-03-13,17:44:58.000,72,11084468,14405,0,1741887897,12946.534680859993,102.67262232000212,53421.38623512 2025-03-13,17:44:59.000,72,11084377,14165,0,1741887898,12946.359536800002,102.7572118800017,53421.4141836 2025-03-13,17:45:00.000,72,11084380,14565,0,1741887899,12946.150711189992,102.89819448000344,53421.44213208001 2025-03-13,17:45:01.000,72,11084355,14085,0,1741887900,12946.036193920001,103.0391770799979,53421.40719648 2025-03-13,17:45:02.000,72,11084374,14325,0,1741887901,12945.89473141,103.13081577000412,53421.47008056001 2025-03-13,17:45:03.000,72,11084351,14005,0,1741887902,12945.81389569,103.23655272000178,53421.42117072001 2025-03-13,17:45:04.000,72,11084408,14165,0,1741887903,12945.73305997,103.24360185000114,53421.43514496 2025-03-13,17:45:05.000,72,11084411,13965,0,1741887904,12945.60507007999,103.22245446000306,53421.40719648 2025-03-13,17:45:06.000,72,11084384,14045,0,1741887905,12945.477080189994,103.14491403000284,53421.42117072001 2025-03-13,17:45:07.000,72,11084411,14045,0,1741887906,12945.281727199988,102.94753838999895,53421.33732528 2025-03-13,17:45:08.000,72,11084336,13885,0,1741887907,12945.079637900002,102.63032753999869,53421.38623512 2025-03-13,17:45:09.000,72,11084345,14205,0,1741887908,12944.938175390002,102.2990184299997,53421.35828664 2025-03-13,17:45:10.000,72,11084388,13965,0,1741887909,12944.722613469996,101.93951280000329,53421.31636392 2025-03-13,17:45:11.000,72,11084353,14565,0,1741887910,12944.59462358,101.63640021000174,53421.260466960004 2025-03-13,17:45:12.000,72,11084383,14085,0,1741887911,12944.439688449995,101.27689457999804,53421.27444120001 2025-03-13,17:45:13.000,72,11084338,14405,0,1741887912,12944.338643799994,100.95263459999842,53421.260466960004 2025-03-13,17:45:14.000,72,11084349,14005,0,1741887913,12944.338643799994,100.6565711400035,53421.25347984001 2025-03-13,17:45:15.000,72,11084380,14205,0,1741887914,12944.34538010999,100.43804811000155,53421.20457000001 2025-03-13,17:45:16.000,72,11084377,14005,0,1741887915,12944.48684261999,100.29706550999981,53421.225531359996 2025-03-13,17:45:17.000,72,11084323,14245,0,1741887916,12944.661986679996,100.2336233399983,53421.23251848001 2025-03-13,17:45:18.000,72,11084366,14085,0,1741887917,12944.843867049996,100.11378813000192,53421.21854424 2025-03-13,17:45:19.000,72,11084378,14165,0,1741887918,12944.931439079992,100.05739508999977,53421.19758288 2025-03-13,17:45:20.000,72,11084346,14365,0,1741887919,12945.025747419997,100.07854247999785,53421.14168592 2025-03-13,17:45:21.000,72,11084354,14205,0,1741887920,12945.086374209997,100.07854247999785,53421.1696344 2025-03-13,17:45:22.000,72,11084358,14725,0,1741887921,12945.160473620002,100.14198464999936,53421.19758288 2025-03-13,17:45:23.000,72,11084302,14445,0,1741887922,12945.180682550003,100.14903377999872,53421.14168592 2025-03-13,17:45:24.000,72,11084367,14405,0,1741887923,12945.221100409988,100.14903377999872,53421.211557120005 2025-03-13,17:45:25.000,72,11084399,14365,0,1741887924,12945.227836719998,100.05739508999977,53421.26745408 2025-03-13,17:45:26.000,72,11084388,14045,0,1741887925,12945.254781959993,99.9869037899989,53421.3093768 2025-03-13,17:45:27.000,72,11084329,14165,0,1741887926,12945.281727199988,99.86001945000316,53421.31636392 2025-03-13,17:45:28.000,72,11084387,14165,0,1741887927,12945.355826609994,99.80362641000102,53421.379248000005 2025-03-13,17:45:29.000,72,11084337,14165,0,1741887928,12945.470343879999,99.77542989000358,53421.449119200006 2025-03-13,17:45:30.000,72,11084371,14565,0,1741887929,12945.69264211,99.71198772000207,53421.49104192001 2025-03-13,17:45:31.000,72,11084369,13965,0,1741887930,12945.928412959991,99.71198772000207,53421.53296464 2025-03-13,17:45:32.000,72,11084403,14205,0,1741887931,12946.265228459997,99.71198772000207,53421.6237972 2025-03-13,17:45:33.000,72,11084357,14125,0,1741887932,12946.595307649994,99.66264380999928,53421.73559112001 2025-03-13,17:45:34.000,72,11084405,14285,0,1741887933,12946.8310785,99.66969293999864,53421.763539600004 2025-03-13,17:45:35.000,72,11084278,14285,0,1741887934,12946.97254101,99.62034903000313,53421.81943656 2025-03-13,17:45:36.000,72,11084321,14045,0,1741887935,12946.959068389995,99.54985773000226,53421.91026912 2025-03-13,17:45:37.000,72,11084360,14205,0,1741887936,12946.837814809995,99.50756294999883,53422.01507592 2025-03-13,17:45:38.000,72,11084324,14165,0,1741887937,12946.588571339998,99.3947768700018,53422.119882720006 2025-03-13,17:45:39.000,72,11084358,14125,0,1741887938,12946.245019529997,99.25379427000007,53422.12686984 2025-03-13,17:45:40.000,72,11084396,14805,0,1741887939,12945.88799509999,99.26084339999943,53422.16180544001 2025-03-13,17:45:41.000,72,11084357,13885,0,1741887940,12945.510761739999,99.21149949000392,53422.16180544001 2025-03-13,17:45:42.000,72,11084306,14525,0,1741887941,12945.241309339988,99.1833029699992,53422.20372816 2025-03-13,17:45:43.000,72,11084412,13885,0,1741887942,12945.153737309993,99.21149949000392,53422.22468952 2025-03-13,17:45:44.000,72,11084344,14325,0,1741887943,12945.248045649998,99.17625383999984,53422.287573600006 2025-03-13,17:45:45.000,72,11084322,14205,0,1741887944,12945.470343879999,99.13395906000369,53422.30853496001 2025-03-13,17:45:46.000,72,11084359,14525,0,1741887945,12945.87452248,99.17625383999984,53422.385393280005 2025-03-13,17:45:47.000,72,11084373,14805,0,1741887946,12946.245019529997,99.25379427000007,53422.34347056 2025-03-13,17:45:48.000,72,11084294,14045,0,1741887947,12946.70308860999,99.35248208999838,53422.44129024 2025-03-13,17:45:49.000,72,11084349,14405,0,1741887948,12947.167893999991,99.4441207800046,53422.44827736001 2025-03-13,17:45:50.000,72,11084324,14165,0,1741887949,12947.524918429997,99.56395599000098,53422.52513568001 2025-03-13,17:45:51.000,72,11084349,14125,0,1741887950,12947.700062489988,99.59215250999841,53422.66487808001 2025-03-13,17:45:52.000,72,11084379,14085,0,1741887951,12947.787634519998,99.66969293999864,53422.69282656001 2025-03-13,17:45:53.000,72,11084415,13925,0,1741887952,12947.673117249993,99.62034903000313,53422.80462048 2025-03-13,17:45:54.000,72,11084395,14525,0,1741887953,12947.423873779997,99.68379120000463,53422.839556080005 2025-03-13,17:45:55.000,72,11084361,14405,0,1741887954,12947.07358566,99.66264380999928,53422.87449168 2025-03-13,17:45:56.000,72,11084424,14245,0,1741887955,12946.817605879995,99.60625077000441,53423.007246960005 2025-03-13,17:45:57.000,72,11084323,14125,0,1741887956,12946.474054069993,99.55690686000162,53423.070131039996 2025-03-13,17:45:58.000,72,11084400,14205,0,1741887957,12946.191129049992,99.48641556000075,53423.11904088001 2025-03-13,17:45:59.000,72,11084379,14245,0,1741887958,12945.989039749991,99.45821904000331,53423.11904088001 2025-03-13,17:46:00.000,72,11084388,14245,0,1741887959,12945.81389569,99.45116991000396,53423.19589920001 2025-03-13,17:46:01.000,72,11084387,14445,0,1741887960,12945.739796279995,99.47936643000139,53423.25179616 2025-03-13,17:46:02.000,72,11084420,14365,0,1741887961,12945.7532689,99.52871034000418,53423.28673176001 2025-03-13,17:46:03.000,72,11084386,14005,0,1741887962,12945.901467719996,99.54985773000226,53423.37756432 2025-03-13,17:46:04.000,72,11084379,14085,0,1741887963,12946.103557019997,99.62034903000313,53423.39852568 2025-03-13,17:46:05.000,72,11084408,14205,0,1741887964,12946.373009419993,99.71903685000143,53423.475384 2025-03-13,17:46:06.000,72,11084392,14405,0,1741887965,12946.655934439994,99.84592119000445,53423.559229440005 2025-03-13,17:46:07.000,72,11084342,14325,0,1741887966,12946.94559576999,99.90231422999932,53423.6151264 2025-03-13,17:46:08.000,72,11084354,14205,0,1741887967,12947.161157689996,100.06444421999913,53423.74788168001 2025-03-13,17:46:09.000,72,11084331,14565,0,1741887968,12947.215048170001,100.11378813000192,53423.8596756 2025-03-13,17:46:10.000,72,11084459,14805,0,1741887969,12947.201575549996,100.09264074000384,53423.964482400006 2025-03-13,17:46:11.000,72,11084396,14205,0,1741887970,12947.10726720999,99.94460901000275,53424.04832784 2025-03-13,17:46:12.000,72,11084417,14245,0,1741887971,12947.02643148999,99.83182292999845,53424.062302080005 2025-03-13,17:46:13.000,72,11084346,14085,0,1741887972,12946.8310785,99.61329990000377,53424.17409600001 2025-03-13,17:46:14.000,72,11084348,14445,0,1741887973,12946.588571339998,99.4300225199986,53424.22300584001 2025-03-13,17:46:15.000,72,11084392,14325,0,1741887974,12946.420163590003,99.232646880002,53424.23698008 2025-03-13,17:46:16.000,72,11084357,14165,0,1741887975,12946.339327870002,99.12690993000433,53424.35576112 2025-03-13,17:46:17.000,72,11084370,14565,0,1741887976,12946.224810599997,99.0493695000041,53424.34178688001 2025-03-13,17:46:18.000,72,11084361,14725,0,1741887977,12946.164183809997,98.97182907000388,53424.42563232 2025-03-13,17:46:19.000,72,11084428,14365,0,1741887978,12946.096820710001,98.9365834199998,53424.42563232 2025-03-13,17:46:20.000,72,11084291,14245,0,1741887979,12946.076611780001,98.86609211999894,53424.41864520001 2025-03-13,17:46:21.000,72,11084375,14365,0,1741887980,12946.009248679991,98.8378956000015,53424.57934896 2025-03-13,17:46:22.000,72,11084364,14525,0,1741887981,12945.982303439996,98.80969908000407,53424.58633608001 2025-03-13,17:46:23.000,72,11084416,14565,0,1741887982,12945.989039749991,98.90133777000301,53424.62127168 2025-03-13,17:46:24.000,72,11084355,14405,0,1741887983,12945.97556713,98.97887820000324,53424.614284560004 2025-03-13,17:46:25.000,72,11084336,14645,0,1741887984,12945.97556713,99.14805732000241,53424.65620728001 2025-03-13,17:46:26.000,72,11084349,14605,0,1741887985,12945.91494034,99.31723644000158,53424.77498832001 2025-03-13,17:46:27.000,72,11084404,14285,0,1741887986,12945.86778616999,99.5428086000029,53424.87280800001 2025-03-13,17:46:28.000,72,11084338,14725,0,1741887987,12945.74653258999,99.76838076000422,53424.84485952001 2025-03-13,17:46:29.000,72,11084330,14125,0,1741887988,12945.56465221999,99.91641248999804,53424.86582088 2025-03-13,17:46:30.000,72,11084367,14645,0,1741887989,12945.54444328999,99.97985465999955,53424.95665344 2025-03-13,17:46:31.000,72,11084407,14525,0,1741887990,12945.52423435999,100.07854247999785,53425.06146024001 2025-03-13,17:46:32.000,72,11084375,14765,0,1741887991,12945.56465221999,100.07149334999849,53425.07543448 2025-03-13,17:46:33.000,72,11084319,14205,0,1741887992,12945.64548793999,100.0362477000017,53425.12434432 2025-03-13,17:46:34.000,72,11084428,14925,0,1741887993,12945.800423069995,99.99395291999826,53425.166267040004 2025-03-13,17:46:35.000,72,11084329,14165,0,1741887994,12945.921676649996,99.90231422999932,53425.24312536 2025-03-13,17:46:36.000,72,11084409,14165,0,1741887995,12946.029457609991,99.79657728000166,53425.333957920004 2025-03-13,17:46:37.000,72,11084416,14285,0,1741887996,12946.130502259992,99.66264380999928,53425.27806096001 2025-03-13,17:46:38.000,72,11084416,14125,0,1741887997,12946.211337979992,99.55690686000162,53425.29902232001 2025-03-13,17:46:39.000,72,11084368,14205,0,1741887998,12946.292173699992,99.45821904000331,53425.31998368 2025-03-13,17:46:40.000,72,11084348,14045,0,1741887999,12946.433636209993,99.38067861000309,53425.354919280006 2025-03-13,17:46:41.000,72,11084343,14045,0,1741888000,12946.581835029989,99.42297338999924,53425.38286776 2025-03-13,17:46:42.000,72,11084403,14125,0,1741888001,12946.669407059999,99.4300225199986,53425.37588064001 2025-03-13,17:46:43.000,72,11084352,14205,0,1741888002,12946.689615989999,99.676742069998,53425.522610160006 2025-03-13,17:46:44.000,72,11084321,14525,0,1741888003,12946.642461819989,99.86001945000316,53425.52959728 2025-03-13,17:46:45.000,72,11084393,14525,0,1741888004,12946.453845139993,100.01510031000362,53425.61344272001 2025-03-13,17:46:46.000,72,11084389,14565,0,1741888005,12946.123765949997,100.21247595000023,53425.59248136001 2025-03-13,17:46:47.000,72,11084407,14085,0,1741888006,12945.74653258999,100.3464094200026,53425.65536544 2025-03-13,17:46:48.000,72,11084406,14205,0,1741888007,12945.288463509998,100.42394985000283,53425.70427528 2025-03-13,17:46:49.000,72,11084309,14245,0,1741888008,12944.837130740001,100.53673592999985,53425.69728816 2025-03-13,17:46:50.000,72,11084377,14405,0,1741888009,12944.48684261999,100.52263767000113,53425.68331392001 2025-03-13,17:46:51.000,72,11084395,14285,0,1741888010,12944.183708669989,100.3464094200026,53425.66235256001 2025-03-13,17:46:52.000,72,11084387,14525,0,1741888011,12943.988355679998,100.19837769000151,53425.690301040006 2025-03-13,17:46:53.000,72,11084330,14325,0,1741888012,12943.853629479992,99.97280553000019,53425.6763268 2025-03-13,17:46:54.000,72,11084371,14325,0,1741888013,12943.941201510002,99.74018423999951,53425.620429840004 2025-03-13,17:46:55.000,72,11084366,14005,0,1741888014,12944.096136639993,99.5428086000029,53425.51562304001 2025-03-13,17:46:56.000,72,11084379,14605,0,1741888015,12944.39253428,99.36658035000437,53425.571520000005 2025-03-13,17:46:57.000,72,11084378,14325,0,1741888016,12944.641777749996,99.26084339999943,53425.473700320006 2025-03-13,17:46:58.000,72,11084287,14205,0,1741888017,12944.944911699997,99.09871340999962,53425.501648800004 2025-03-13,17:46:59.000,72,11084412,14405,0,1741888018,12945.160473620002,99.04232037000475,53425.522610160006 2025-03-13,17:47:00.000,72,11084346,14405,0,1741888019,12945.328881369998,99.06346776000282,53425.501648800004 2025-03-13,17:47:01.000,72,11084405,13885,0,1741888020,12945.389508159999,99.0846151500009,53425.473700320006 2025-03-13,17:47:02.000,72,11084424,14485,0,1741888021,12945.301936129988,99.21854862000328,53425.46671320001 2025-03-13,17:47:03.000,72,11084445,14045,0,1741888022,12945.187418859998,99.33838382999966,53425.39684200001 2025-03-13,17:47:04.000,72,11084436,14285,0,1741888023,12944.965120629997,99.52166121000482,53425.44575184001 2025-03-13,17:47:05.000,72,11084352,14165,0,1741888024,12944.776503950001,99.64854555000056,53425.46671320001 2025-03-13,17:47:06.000,72,11084356,14565,0,1741888025,12944.58788726999,99.81772466999973,53425.45972608 2025-03-13,17:47:07.000,72,11084333,14005,0,1741888026,12944.39253428,99.8882159700006,53425.44575184001 2025-03-13,17:47:08.000,72,11084378,14605,0,1741888027,12944.210653909999,99.96575640000083,53425.4317776 2025-03-13,17:47:09.000,72,11084432,14325,0,1741888028,12944.008564609998,100.0010020500049,53425.45972608 2025-03-13,17:47:10.000,72,11084388,14285,0,1741888029,12943.920992580002,99.93755988000339,53425.34094504 2025-03-13,17:47:11.000,72,11084325,14165,0,1741888030,12943.860365790002,99.90936335999868,53425.354919280006 2025-03-13,17:47:12.000,72,11084364,14165,0,1741888031,12943.766057449997,99.81067554000037,53425.31998368 2025-03-13,17:47:13.000,72,11084395,14085,0,1741888032,12943.772793759992,99.62739816000249,53425.20120264 2025-03-13,17:47:14.000,72,11084363,14365,0,1741888033,12943.806475309997,99.68379120000463,53425.24312536 2025-03-13,17:47:15.000,72,11084394,14325,0,1741888034,12943.846893169997,99.65559467999992,53425.20120264 2025-03-13,17:47:16.000,72,11084388,14565,0,1741888035,12943.887311029997,99.71198772000207,53425.11037008001 2025-03-13,17:47:17.000,72,11084362,14285,0,1741888036,12943.934465199993,99.79657728000166,53425.02652464 2025-03-13,17:47:18.000,72,11084313,14125,0,1741888037,12944.022037229988,99.8882159700006,53425.07543448 2025-03-13,17:47:19.000,72,11084330,14285,0,1741888038,12944.123081879989,99.9869037899989,53425.01255040001 2025-03-13,17:47:20.000,72,11084318,14245,0,1741888039,12944.217390219994,100.0996898700032,53424.9776148 2025-03-13,17:47:21.000,72,11084378,14045,0,1741888040,12944.230862839999,100.21952507999958,53424.9077436 2025-03-13,17:47:22.000,72,11084357,14325,0,1741888041,12944.176972359994,100.36050768000132,53424.851846640006 2025-03-13,17:47:23.000,72,11084421,14205,0,1741888042,12944.102872949989,100.37460594000004,53424.79594968001 2025-03-13,17:47:24.000,72,11084395,14245,0,1741888043,12944.028773539998,100.36755681000068,53424.75402696001 2025-03-13,17:47:25.000,72,11084408,14405,0,1741888044,12943.954674129993,100.33231116000388,53424.76101408 2025-03-13,17:47:26.000,72,11084421,14405,0,1741888045,12943.900783650002,100.24067246999766,53424.65620728001 2025-03-13,17:47:27.000,72,11084312,14405,0,1741888046,12943.840156860002,100.14198464999936,53424.65620728001 2025-03-13,17:47:28.000,72,11084288,14405,0,1741888047,12943.867102099997,100.06444421999913,53424.57236184 2025-03-13,17:47:29.000,72,11084335,14245,0,1741888048,12943.920992580002,99.96575640000083,53424.4535808 2025-03-13,17:47:30.000,72,11084408,14565,0,1741888049,12944.028773539998,99.8247737999991,53424.467555040006 2025-03-13,17:47:31.000,72,11084362,14245,0,1741888050,12944.150027119998,99.73313511000015,53424.42563232 2025-03-13,17:47:32.000,72,11084357,14405,0,1741888051,12944.278017009994,99.76133163000486,53424.33479976 2025-03-13,17:47:33.000,72,11084302,14245,0,1741888052,12944.40600689999,99.77542989000358,53424.33479976 2025-03-13,17:47:34.000,72,11084353,14565,0,1741888053,12944.318434869994,99.93755988000339,53424.348774000006 2025-03-13,17:47:35.000,72,11084436,14165,0,1741888054,12944.230862839999,100.06444421999913,53424.26492856 2025-03-13,17:47:36.000,72,11084371,14205,0,1741888055,12944.035509849993,100.21952507999958,53424.1391604 2025-03-13,17:47:37.000,72,11084334,14045,0,1741888056,12943.766057449997,100.42394985000283,53424.16710888 2025-03-13,17:47:38.000,72,11084269,14125,0,1741888057,12943.462923499996,100.64247288000479,53424.160121760004 2025-03-13,17:47:39.000,72,11084341,14285,0,1741888058,12943.139580619994,100.73411157000373,53424.12518616001 2025-03-13,17:47:40.000,72,11084390,14285,0,1741888059,12942.822974049988,100.87509416999819,53424.10422480001 2025-03-13,17:47:41.000,72,11084436,14205,0,1741888060,12942.412059139991,101.00197851000121,53424.04134072 2025-03-13,17:47:42.000,72,11084327,14045,0,1741888061,12942.07524364,101.04427329000464,53423.97146952 2025-03-13,17:47:43.000,72,11084298,14245,0,1741888062,12941.839472789994,100.97378199000377,53423.9295468 2025-03-13,17:47:44.000,72,11084330,14685,0,1741888063,12941.617174559993,100.84689765000076,53423.775830160004 2025-03-13,17:47:45.000,72,11084430,14525,0,1741888064,12941.495920979993,100.73411157000373,53423.69897184001 2025-03-13,17:47:46.000,72,11084410,14245,0,1741888065,12941.415085259992,100.60017810000136,53423.60115216001 2025-03-13,17:47:47.000,72,11084444,14245,0,1741888066,12941.381403710002,100.4803428899977,53423.5452552 2025-03-13,17:47:48.000,72,11084447,14525,0,1741888067,12941.320776920002,100.40280246000475,53423.42647416 2025-03-13,17:47:49.000,72,11084351,14205,0,1741888068,12941.233204889992,100.32526203000452,53423.38455144001 2025-03-13,17:47:50.000,72,11084376,14205,0,1741888069,12941.152369169991,100.31116376999853,53423.28673176001 2025-03-13,17:47:51.000,72,11084317,14165,0,1741888070,12940.983961419995,100.3816550699994,53423.16795072001 2025-03-13,17:47:52.000,72,11084399,14125,0,1741888071,12940.93680725,100.4450972400009,53423.0910924 2025-03-13,17:47:53.000,72,11084382,14285,0,1741888072,12940.680827469994,100.4450972400009,53423.01423408 2025-03-13,17:47:54.000,72,11084366,14565,0,1741888073,12940.492210789998,100.63542374999815,53422.95135000001 2025-03-13,17:47:55.000,72,11084427,14325,0,1741888074,12940.128450049997,100.83279939000204,53422.92340152 2025-03-13,17:47:56.000,72,11084324,14365,0,1741888075,12939.764689309995,101.00197851000121,53422.839556080005 2025-03-13,17:47:57.000,72,11084363,14245,0,1741888076,12939.347038089989,101.14296111000294,53422.72776216 2025-03-13,17:47:58.000,72,11084402,14565,0,1741888077,12938.922650560002,101.38968066000234,53422.68583944 2025-03-13,17:47:59.000,72,11084386,14245,0,1741888078,12938.53194457999,101.44607370000449,53422.59500688001 2025-03-13,17:48:00.000,72,11084392,14405,0,1741888079,12938.161447529994,101.48131935000129,53422.4622516 2025-03-13,17:48:01.000,72,11084402,14405,0,1741888080,12937.972830849998,101.50246673999936,53422.42731600001 2025-03-13,17:48:02.000,72,11084391,14245,0,1741888081,12937.764005240002,101.40377892000106,53422.21071528001 2025-03-13,17:48:03.000,72,11084388,14205,0,1741888082,12937.649487969997,101.23459980000189,53422.13385696 2025-03-13,17:48:04.000,72,11084397,14365,0,1741888083,12937.508025459996,101.10066632999951,53421.97315320001 2025-03-13,17:48:05.000,72,11084443,14165,0,1741888084,12937.46087129,100.8046028700046,53421.86135928 2025-03-13,17:48:06.000,72,11084342,14245,0,1741888085,12937.433926049991,100.55083418999857,53421.74956536 2025-03-13,17:48:07.000,72,11084424,14845,0,1741888086,12937.37329925999,100.26886899000237,53421.63078432 2025-03-13,17:48:08.000,72,11084444,14765,0,1741888087,12937.23183674999,99.97985465999955,53421.498029040005 2025-03-13,17:48:09.000,72,11084339,14125,0,1741888088,12937.1981552,99.72608598000079,53421.33732528 2025-03-13,17:48:10.000,72,11084399,14325,0,1741888089,12937.04995637999,99.5428086000029,53421.29540256 2025-03-13,17:48:11.000,72,11084424,14685,0,1741888090,12936.881548629994,99.37362948000373,53421.12771168 2025-03-13,17:48:12.000,72,11084427,14205,0,1741888091,12936.719877189993,99.28199079000478,53420.98098216 2025-03-13,17:48:13.000,72,11084324,14565,0,1741888092,12936.436952169992,99.23969601000135,53420.89713672001 2025-03-13,17:48:14.000,72,11084311,14325,0,1741888093,12936.066455119995,99.21149949000392,53420.73643296 2025-03-13,17:48:15.000,72,11084423,14285,0,1741888094,12935.709430689989,99.40182600000117,53420.708484480005 2025-03-13,17:48:16.000,72,11084374,14285,0,1741888095,12935.217680059992,99.64854555000056,53420.53380648001 2025-03-13,17:48:17.000,72,11084373,14765,0,1741888096,12934.6383574,100.00805118000426,53420.43598680001 2025-03-13,17:48:18.000,72,11084380,14325,0,1741888097,12934.160079389992,100.33231116000388,53420.2613088 2025-03-13,17:48:19.000,72,11084396,14565,0,1741888098,12933.73569185999,100.55788331999793,53420.156502000005 2025-03-13,17:48:20.000,72,11084417,14325,0,1741888099,12933.446030529994,100.87509416999819,53420.00977248001 2025-03-13,17:48:21.000,72,11084402,14805,0,1741888100,12933.183314439993,101.12886285000423,53419.8770172 2025-03-13,17:48:22.000,72,11084413,14365,0,1741888101,12933.001434069993,101.30509110000276,53419.67439072001 2025-03-13,17:48:23.000,72,11084363,14605,0,1741888102,12932.927334660002,101.35443500999827,53419.4927256 2025-03-13,17:48:24.000,72,11084475,14485,0,1741888103,12932.987961450002,101.36853327000426,53419.40888016001 2025-03-13,17:48:25.000,72,11084404,14205,0,1741888104,12933.109215029988,101.27689457999804,53419.269137760006 2025-03-13,17:48:26.000,72,11084414,14445,0,1741888105,12933.183314439993,101.13591198000358,53419.19227944001 2025-03-13,17:48:27.000,72,11084386,14165,0,1741888106,12933.311304329989,101.0865680700008,53419.01061432 2025-03-13,17:48:28.000,72,11084335,14685,0,1741888107,12933.35172218999,101.00197851000121,53418.90580752001 2025-03-13,17:48:29.000,72,11084471,14445,0,1741888108,12933.47297576999,100.99492938000185,53418.8289492 2025-03-13,17:48:30.000,72,11084392,14245,0,1741888109,12933.58075673,101.00902764000057,53418.68221968 2025-03-13,17:48:31.000,72,11084366,14205,0,1741888110,12933.61443827999,101.10066632999951,53418.54946440001 2025-03-13,17:48:32.000,72,11084356,14805,0,1741888111,12933.486448389995,101.22050154000317,53418.4446576 2025-03-13,17:48:33.000,72,11084334,14525,0,1741888112,12933.446030529994,101.34033674999955,53418.34683792 2025-03-13,17:48:34.000,72,11084422,14525,0,1741888113,12933.176578129998,101.26279631999932,53418.242031120004 2025-03-13,17:48:35.000,72,11084410,14045,0,1741888114,12932.900389419992,101.27689457999804,53418.10927584 2025-03-13,17:48:36.000,72,11084432,14445,0,1741888115,12932.45579295999,101.26984544999868,53417.96953344001 2025-03-13,17:48:37.000,72,11084400,14445,0,1741888116,12931.964042329993,101.17820675999974,53417.82979104001 2025-03-13,17:48:38.000,72,11084464,14445,0,1741888117,12931.586808970002,101.13591198000358,53417.690048640005 2025-03-13,17:48:39.000,72,11084389,14525,0,1741888118,12931.31735656999,101.10066632999951,53417.53633200001 2025-03-13,17:48:40.000,72,11084384,14565,0,1741888119,12931.108530959995,101.16410850000102,53417.424538080006 2025-03-13,17:48:41.000,72,11084395,14885,0,1741888120,12931.047904169995,101.15705937000166,53417.21492448 2025-03-13,17:48:42.000,72,11084340,14085,0,1741888121,12931.00075,101.19935414999782,53417.06120784001 2025-03-13,17:48:43.000,72,11084376,14405,0,1741888122,12930.946859519994,101.3614841400049,53416.98434952 2025-03-13,17:48:44.000,72,11084377,13925,0,1741888123,12930.852551179989,101.53771239000343,53416.83762 2025-03-13,17:48:45.000,72,11084406,14165,0,1741888124,12930.785188079994,101.76328455000476,53416.64198064 2025-03-13,17:48:46.000,72,11084377,14125,0,1741888125,12930.785188079994,102.03115149000223,53416.53018672001 2025-03-13,17:48:47.000,72,11084441,14245,0,1741888126,12930.717824979998,102.24967452000419,53416.41140568001 2025-03-13,17:48:48.000,72,11084430,14285,0,1741888127,12930.744770219993,102.50344320000295,53416.313586 2025-03-13,17:48:49.000,72,11084362,14045,0,1741888128,12930.872760109989,102.85589970000001,53416.10397240001 2025-03-13,17:48:50.000,72,11084340,14605,0,1741888129,12931.04116786,103.08852099000069,53415.99217848 2025-03-13,17:48:51.000,72,11084333,14365,0,1741888130,12931.27693870999,103.32114228000137,53415.964230000005 2025-03-13,17:48:52.000,72,11084389,14325,0,1741888131,12931.431873839996,103.41278097000031,53415.81750048001 2025-03-13,17:48:53.000,72,11084408,14245,0,1741888132,12931.607017900002,103.49032140000054,53415.726667920004 2025-03-13,17:48:54.000,72,11084401,14245,0,1741888133,12931.627226830002,103.45507575000374,53415.71269368 2025-03-13,17:48:55.000,72,11084377,14205,0,1741888134,12931.613754209997,103.40573184000095,53415.60788688 2025-03-13,17:48:56.000,72,11084458,14325,0,1741888135,12931.499236939992,103.28589663000457,53415.49609296 2025-03-13,17:48:57.000,72,11084419,14285,0,1741888136,12931.29714763999,103.19425793999835,53415.41923464 2025-03-13,17:48:58.000,72,11084323,14245,0,1741888137,12931.10179465,103.06032447000325,53415.391286160004 2025-03-13,17:48:59.000,72,11084434,14645,0,1741888138,12931.068113099995,102.94753838999895,53415.342376320004 2025-03-13,17:49:00.000,72,11084308,14525,0,1741888139,12931.02095893,102.8065557900045,53415.244556640006 2025-03-13,17:49:01.000,72,11084393,14005,0,1741888140,12930.798660699998,102.75016275000235,53415.14673696001 2025-03-13,17:49:02.000,72,11084313,14085,0,1741888141,12930.690879739988,102.68672058000084,53415.10481424 2025-03-13,17:49:03.000,72,11084392,14045,0,1741888142,12930.583098779993,102.67262232000212,53414.888213520004 2025-03-13,17:49:04.000,72,11084433,14565,0,1741888143,12930.488790440002,102.6585240600034,53414.75545824 2025-03-13,17:49:05.000,72,11084348,14365,0,1741888144,12930.407954720002,102.67262232000212,53414.7065484 2025-03-13,17:49:06.000,72,11084447,14245,0,1741888145,12930.333855309997,102.82065405000321,53414.573793120006 2025-03-13,17:49:07.000,72,11084436,14365,0,1741888146,12930.300173759992,102.94753838999895,53414.48994768 2025-03-13,17:49:08.000,72,11084413,14525,0,1741888147,12930.259755899991,103.11671750999813,53414.39911512001 2025-03-13,17:49:09.000,72,11084422,14405,0,1741888148,12930.293437449996,103.28589663000457,53414.27334696 2025-03-13,17:49:10.000,72,11084472,14285,0,1741888149,12930.178920179991,103.42687922999903,53414.19648864 2025-03-13,17:49:11.000,72,11084468,14445,0,1741888150,12930.111557079996,103.5960583499982,53414.08469472 2025-03-13,17:49:12.000,72,11084406,14245,0,1741888151,12930.111557079996,103.64540226000099,53414.0078364 2025-03-13,17:49:13.000,72,11084384,14445,0,1741888152,12930.06440291,103.82867963999888,53413.9379652 2025-03-13,17:49:14.000,72,11084408,14245,0,1741888153,12929.97683087999,103.9555639800019,53413.87508112001 2025-03-13,17:49:15.000,72,11084415,14245,0,1741888154,12929.85557729999,104.0542518000002,53413.7632872 2025-03-13,17:49:16.000,72,11084358,14205,0,1741888155,12929.73432371999,104.1529396199985,53413.67944176001 2025-03-13,17:49:17.000,72,11084342,14485,0,1741888156,12929.67369692999,104.2022835300013,53413.60957056001 2025-03-13,17:49:18.000,72,11084395,14245,0,1741888157,12929.559179659998,104.32916787000431,53413.46982816001 2025-03-13,17:49:19.000,72,11084433,14285,0,1741888158,12929.431189769988,104.36441352000111,53413.37200848001 2025-03-13,17:49:20.000,72,11084412,14325,0,1741888159,12929.309936190002,104.49129786000412,53413.29515016 2025-03-13,17:49:21.000,72,11084423,14245,0,1741888160,12929.202155229992,104.547690899999,53413.162394880004 2025-03-13,17:49:22.000,72,11084373,14365,0,1741888161,12929.161737369992,104.70982088999881,53413.17636912001 2025-03-13,17:49:23.000,72,11084403,14205,0,1741888162,12929.047220100001,104.90014740000333,53413.05758808001 2025-03-13,17:49:24.000,72,11084411,14565,0,1741888163,12928.952911759996,105.04817913000443,53412.98771688001 2025-03-13,17:49:25.000,72,11084360,14325,0,1741888164,12928.973120689996,105.33719345999998,53412.9248328 2025-03-13,17:49:26.000,72,11084384,14165,0,1741888165,12928.959648069991,105.54161823000322,53412.82002600001 2025-03-13,17:49:27.000,72,11084349,14085,0,1741888166,12928.892284969996,105.66850256999896,53412.76412904 2025-03-13,17:49:28.000,72,11084378,14405,0,1741888167,12928.88554866,105.83768168999813,53412.69425784 2025-03-13,17:49:29.000,72,11084392,14245,0,1741888168,12928.85860341999,105.92932038000436,53412.69425784 2025-03-13,17:49:30.000,72,11084389,14205,0,1741888169,12928.851867109996,105.97866428999987,53412.59643816 2025-03-13,17:49:31.000,72,11084410,14565,0,1741888170,12928.811449249995,105.95046777000243,53412.5754768 2025-03-13,17:49:32.000,72,11084361,14245,0,1741888171,12928.78450401,105.93636951000371,53412.491631360004 2025-03-13,17:49:33.000,72,11084344,13965,0,1741888172,12928.76429508,105.86587821000285,53412.48464424001 2025-03-13,17:49:34.000,72,11084342,14045,0,1741888173,12928.750822459995,105.7742395200039,53412.42874728 2025-03-13,17:49:35.000,72,11084381,14085,0,1741888174,12928.72387722,105.72489561000111,53412.37983744 2025-03-13,17:49:36.000,72,11084401,14605,0,1741888175,12928.72387722,105.5980112699981,53412.323940480004 2025-03-13,17:49:37.000,72,11084411,14205,0,1741888176,12928.72387722,105.53456910000386,53412.275030640005 2025-03-13,17:49:38.000,72,11084344,14525,0,1741888177,12928.669986739995,105.44997954000428,53412.17022384001 2025-03-13,17:49:39.000,72,11084351,14325,0,1741888178,12928.62283257,105.43588127999828,53412.18419808 2025-03-13,17:49:40.000,72,11084369,14045,0,1741888179,12928.461161129999,105.48522519000107,53412.07939128001 2025-03-13,17:49:41.000,72,11084397,14525,0,1741888180,12928.346643859993,105.52047083999787,53412.058429920005 2025-03-13,17:49:42.000,72,11084424,14045,0,1741888181,12928.245599209993,105.65440431000025,53411.96759736 2025-03-13,17:49:43.000,72,11084335,14245,0,1741888182,12928.211917660003,105.74604299999919,53411.92567464 2025-03-13,17:49:44.000,72,11084388,14165,0,1741888183,12928.110873010002,105.86587821000285,53411.96061024001 2025-03-13,17:49:45.000,72,11084384,14165,0,1741888184,12928.144554559993,106.04210646000138,53411.91868752 2025-03-13,17:49:46.000,72,11084353,14245,0,1741888185,12928.137818249998,106.1689908000044,53411.8068936 2025-03-13,17:49:47.000,72,11084318,14245,0,1741888186,12928.171499800002,106.40866122000443,53411.79990648 2025-03-13,17:49:48.000,72,11084362,13925,0,1741888187,12928.306225999993,106.7117738099987,53411.68112544 2025-03-13,17:49:49.000,72,11084306,14245,0,1741888188,12928.420743269999,107.03603378999833,53411.69509968001 2025-03-13,17:49:50.000,72,11084403,14565,0,1741888189,12928.629568879995,107.22636030000285,53411.66715120001 2025-03-13,17:49:51.000,72,11084320,13965,0,1741888190,12928.851867109996,107.45898159000353,53411.604267120005 2025-03-13,17:49:52.000,72,11084370,14525,0,1741888191,12929.188682610002,107.67750461999822,53411.58330576 2025-03-13,17:49:53.000,72,11084302,14445,0,1741888192,12929.410980840003,107.86783113000274,53411.54138304 2025-03-13,17:49:54.000,72,11084356,14245,0,1741888193,12929.653487999989,107.98061720999976,53411.54837016001 2025-03-13,17:49:55.000,72,11084376,14205,0,1741888194,12929.88252254,108.07225589999871,53411.5623444 2025-03-13,17:49:56.000,72,11084384,14485,0,1741888195,12930.01724873999,108.01586286000384,53411.61125424 2025-03-13,17:49:57.000,72,11084319,14165,0,1741888196,12930.050930289995,107.94537156000297,53411.57631864001 2025-03-13,17:49:58.000,72,11084412,14245,0,1741888197,12930.16544756,107.96651895000105,53411.53439592 2025-03-13,17:49:59.000,72,11084456,14525,0,1741888198,12930.158711249991,108.01586286000384,53411.59728000001 2025-03-13,17:50:00.000,72,11084293,14485,0,1741888199,12930.1250297,107.95242069000233,53411.56933152 2025-03-13,17:50:01.000,72,11084412,14125,0,1741888200,12930.050930289995,107.93832243000361,53411.57631864001 2025-03-13,17:50:02.000,72,11084339,13965,0,1741888201,12929.95662194999,108.01586286000384,53411.59728000001 2025-03-13,17:50:03.000,72,11084352,14325,0,1741888202,12929.90273147,108.0229119900032,53411.63920272 2025-03-13,17:50:04.000,72,11084377,14165,0,1741888203,12929.848840989995,108.1215998100015,53411.57631864001 2025-03-13,17:50:05.000,72,11084240,14045,0,1741888204,12929.81515943999,108.14274719999958,53411.618241359996 2025-03-13,17:50:06.000,72,11084353,14245,0,1741888205,12929.808423129994,108.37536849000026,53411.62522848001 2025-03-13,17:50:07.000,72,11084347,14365,0,1741888206,12929.82189575,108.45995804999984,53411.604267120005 2025-03-13,17:50:08.000,72,11084305,14125,0,1741888207,12929.86231361,108.69257934000052,53411.64618984001 2025-03-13,17:50:09.000,72,11084413,14365,0,1741888208,12929.88252254,108.8265128100029,53411.66715120001 2025-03-13,17:50:10.000,72,11084330,14165,0,1741888209,12929.98356719,108.99569193000207,53411.618241359996 2025-03-13,17:50:11.000,72,11084413,14165,0,1741888210,12930.010512429995,109.14372366000316,53411.771958000005 2025-03-13,17:50:12.000,72,11084460,14165,0,1741888211,12930.232810659996,109.29175539000425,53411.75099664 2025-03-13,17:50:13.000,72,11084415,14605,0,1741888212,12930.253019589996,109.31995191000169,53411.723048160005 2025-03-13,17:50:14.000,72,11084324,14405,0,1741888213,12930.407954720002,109.36224668999785,53411.74400952001 2025-03-13,17:50:15.000,72,11084314,14405,0,1741888214,12930.502263059992,109.31290278000233,53411.785932239996 2025-03-13,17:50:16.000,72,11084362,14605,0,1741888215,12930.717824979998,109.22831322000275,53411.77894512 2025-03-13,17:50:17.000,72,11084488,14525,0,1741888216,12930.95359582999,109.15782192000188,53411.77894512 2025-03-13,17:50:18.000,72,11084344,14085,0,1741888217,12931.22304823,109.09437975000037,53411.86279056001 2025-03-13,17:50:19.000,72,11084370,14085,0,1741888218,12931.546391110001,108.960446279998,53411.890739040005 2025-03-13,17:50:20.000,72,11084335,14205,0,1741888219,12931.937097089998,108.98159367000335,53411.96759736 2025-03-13,17:50:21.000,72,11084381,14045,0,1741888220,12932.36148462,108.91815150000184,53411.97458448 2025-03-13,17:50:22.000,72,11084366,14005,0,1741888221,12932.812817389997,108.93929888999992,53412.0165072 2025-03-13,17:50:23.000,72,11084288,14645,0,1741888222,12933.210259679989,109.09437975000037,53412.156249600004 2025-03-13,17:50:24.000,72,11084335,14205,0,1741888223,12933.54033887,109.22126409000339,53412.20515944 2025-03-13,17:50:25.000,72,11084379,14245,0,1741888224,12933.73569185999,109.35519755999849,53412.26804352001 2025-03-13,17:50:26.000,72,11084356,14365,0,1741888225,12933.870418059996,109.50322928999958,53412.37285032 2025-03-13,17:50:27.000,72,11084351,14365,0,1741888226,12933.931044849996,109.6653592799994,53412.46368288001 2025-03-13,17:50:28.000,72,11084459,14285,0,1741888227,12933.830000199996,109.83453839999856,53412.53355408001 2025-03-13,17:50:29.000,72,11084401,14125,0,1741888228,12933.53360255999,109.89093144000071,53412.63836088 2025-03-13,17:50:30.000,72,11084402,14725,0,1741888229,12933.311304329989,110.03896317000181,53412.680283600006 2025-03-13,17:50:31.000,72,11084382,14285,0,1741888230,12932.974488829997,110.11650360000203,53412.77111616001 2025-03-13,17:50:32.000,72,11084394,14005,0,1741888231,12932.752190599997,110.2222405499997,53412.76412904 2025-03-13,17:50:33.000,72,11084450,14285,0,1741888232,12932.630937019996,110.29978097999992,53412.79207752 2025-03-13,17:50:34.000,72,11084346,14125,0,1741888233,12932.489474509995,110.32797750000464,53412.93181992 2025-03-13,17:50:35.000,72,11084349,14125,0,1741888234,12932.4827382,110.34912489000271,53412.945794160005 2025-03-13,17:50:36.000,72,11084417,14605,0,1741888235,12932.62420071,110.32797750000464,53412.98072976 2025-03-13,17:50:37.000,72,11084432,15125,0,1741888236,12932.961016209993,110.47600922999845,53413.08553656001 2025-03-13,17:50:38.000,72,11084363,14285,0,1741888237,12933.37193111999,110.38437053999951,53413.169382 2025-03-13,17:50:39.000,72,11084384,14205,0,1741888238,12933.80305496,110.57469705000403,53413.2392532 2025-03-13,17:50:40.000,72,11084355,14525,0,1741888239,12934.267860350003,110.6804340000017,53413.281175920005 2025-03-13,17:50:41.000,72,11084445,14045,0,1741888240,12934.75961098,110.85666225000023,53413.39296984001 2025-03-13,17:50:42.000,72,11084341,14165,0,1741888241,12935.069481239996,111.0258413699994,53413.36502136 2025-03-13,17:50:43.000,72,11084368,14245,0,1741888242,12935.244625300002,111.14567658000306,53413.53271224 2025-03-13,17:50:44.000,72,11084359,14245,0,1741888243,12935.244625300002,111.28665918000479,53413.6235448 2025-03-13,17:50:45.000,72,11084395,14285,0,1741888244,12935.076217549991,111.35010134999902,53413.693416 2025-03-13,17:50:46.000,72,11084375,14285,0,1741888245,12934.847183009995,111.27961004999815,53413.81219704 2025-03-13,17:50:47.000,72,11084415,14605,0,1741888246,12934.537312749999,111.20911875000456,53413.82617128001 2025-03-13,17:50:48.000,72,11084415,14405,0,1741888247,12934.240915109993,111.11043092999898,53413.7982228 2025-03-13,17:50:49.000,72,11084394,14285,0,1741888248,12934.005144260002,111.01174311000068,53413.92399096001 2025-03-13,17:50:50.000,72,11084410,14445,0,1741888249,12934.099452599992,110.88485876999766,53413.97988792 2025-03-13,17:50:51.000,72,11084355,14365,0,1741888250,12934.416059169998,110.71567964999849,53414.01482352001 2025-03-13,17:50:52.000,72,11084384,14205,0,1741888251,12934.806765149995,110.53945139999996,53414.06373336001 2025-03-13,17:50:53.000,72,11084387,14565,0,1741888252,12935.251361609997,110.44076358000166,53414.13360456 2025-03-13,17:50:54.000,72,11084344,14165,0,1741888253,12935.743112239994,110.4337144500023,53414.189501520006 2025-03-13,17:50:55.000,72,11084428,14645,0,1741888254,12936.207917629996,110.41961619000358,53414.25937272001 2025-03-13,17:50:56.000,72,11084393,14605,0,1741888255,12936.537996819992,110.46191096999974,53414.41308936 2025-03-13,17:50:57.000,72,11084391,14765,0,1741888256,12936.672723019998,110.51125488000253,53414.503921920004 2025-03-13,17:50:58.000,72,11084480,14565,0,1741888257,12936.760295049993,110.65223748000426,53414.61571584001 2025-03-13,17:50:59.000,72,11084400,14365,0,1741888258,12936.773767669998,110.6804340000017,53414.65065144 2025-03-13,17:51:00.000,72,11084402,14685,0,1741888259,12936.679459329993,110.81436747000407,53414.87423928 2025-03-13,17:51:01.000,72,11084373,14525,0,1741888260,12936.652514089998,110.75092530000256,53414.87423928 2025-03-13,17:51:02.000,72,11084405,14485,0,1741888261,12936.713140879998,110.71567964999849,53414.9860332 2025-03-13,17:51:03.000,72,11084391,14485,0,1741888262,12936.908493869989,110.67338487000234,53415.027955920006 2025-03-13,17:51:04.000,72,11084365,14645,0,1741888263,12937.33288139999,110.60994270000083,53415.11878848001 2025-03-13,17:51:05.000,72,11084405,14165,0,1741888264,12937.811159409997,110.5324022700006,53415.18865968001 2025-03-13,17:51:06.000,72,11084421,14405,0,1741888265,12938.424163619995,110.57469705000403,53415.223595280004 2025-03-13,17:51:07.000,72,11084401,14285,0,1741888266,12939.077585689993,110.59584444000211,53415.39827328 2025-03-13,17:51:08.000,72,11084503,14085,0,1741888267,12939.73100775999,110.61699183000019,53415.461157360005 2025-03-13,17:51:09.000,72,11084417,14245,0,1741888268,12940.216022079992,110.75092530000256,53415.56596416 2025-03-13,17:51:10.000,72,11084419,14725,0,1741888269,12940.62693698999,110.93420268000045,53415.69173232001 2025-03-13,17:51:11.000,72,11084270,14205,0,1741888270,12940.82902628999,111.15977484000177,53415.85942320001 2025-03-13,17:51:12.000,72,11084365,14405,0,1741888271,12940.84923521999,111.34305221999966,53415.97121712 2025-03-13,17:51:13.000,72,11084423,14245,0,1741888272,12940.75492688,111.52632960000483,53416.131920880005 2025-03-13,17:51:14.000,72,11084441,14205,0,1741888273,12940.438320309993,111.66026306999993,53416.250701920006 2025-03-13,17:51:15.000,72,11084438,13925,0,1741888274,12940.108241119997,111.80124567000166,53416.397431440004 2025-03-13,17:51:16.000,72,11084373,14245,0,1741888275,12939.73100775999,111.78009828000359,53416.46031552001 2025-03-13,17:51:17.000,72,11084321,14325,0,1741888276,12939.400928569994,111.70255785000336,53416.55813520001 2025-03-13,17:51:18.000,72,11084349,14285,0,1741888277,12939.225784509988,111.66026306999993,53416.72582608001 2025-03-13,17:51:19.000,72,11084418,14125,0,1741888278,12939.091058309998,111.37829787000373,53416.76076168 2025-03-13,17:51:20.000,72,11084371,14245,0,1741888279,12939.151685099998,111.15272571000241,53416.82364576001 2025-03-13,17:51:21.000,72,11084429,13925,0,1741888280,12939.367247019989,110.90600616000302,53416.900504080004 2025-03-13,17:51:22.000,72,11084373,13965,0,1741888281,12939.79163454999,110.72977791000449,53417.040246480006 2025-03-13,17:51:23.000,72,11084381,14125,0,1741888282,12940.290121489998,110.49010749000445,53417.20095024001 2025-03-13,17:51:24.000,72,11084335,14165,0,1741888283,12940.87618046,110.41961619000358,53417.24986008001 2025-03-13,17:51:25.000,72,11084335,14565,0,1741888284,12941.408348949997,110.38437053999951,53417.424538080006 2025-03-13,17:51:26.000,72,11084342,14245,0,1741888285,12941.88662695999,110.4337144500023,53417.55030624 2025-03-13,17:51:27.000,72,11084449,14445,0,1741888286,12942.21670615,110.39846879999823,53417.64812592 2025-03-13,17:51:28.000,72,11084392,14165,0,1741888287,12942.351432349991,110.45486184000038,53417.80184256001 2025-03-13,17:51:29.000,72,11084412,14165,0,1741888288,12942.25712401,110.4971566200038,53417.91363648 2025-03-13,17:51:30.000,72,11084350,14045,0,1741888289,12942.12913411999,110.6310900899989,53418.1302372 2025-03-13,17:51:31.000,72,11084401,14285,0,1741888290,12942.122397809995,110.63813921999827,53418.24901824 2025-03-13,17:51:32.000,72,11084501,14405,0,1741888291,12941.99440792,110.58174618000339,53418.430683360006 2025-03-13,17:51:33.000,72,11084325,14245,0,1741888292,12942.041562089995,110.55354965999868,53418.54946440001 2025-03-13,17:51:34.000,72,11084355,14445,0,1741888293,12942.122397809995,110.51830401000188,53418.73811664001 2025-03-13,17:51:35.000,72,11084361,14285,0,1741888294,12942.18976090999,110.37732141000015,53418.7940136 2025-03-13,17:51:36.000,72,11084373,14205,0,1741888295,12942.290805559991,110.25748620000377,53418.91978176 2025-03-13,17:51:37.000,72,11084411,14445,0,1741888296,12942.425531759996,110.06715968999924,53419.05253704001 2025-03-13,17:51:38.000,72,11084402,14525,0,1741888297,12942.358168660001,109.99666838999838,53419.16433096 2025-03-13,17:51:39.000,72,11084355,14845,0,1741888298,12942.29754187,109.80634188000113,53419.24118928001 2025-03-13,17:51:40.000,72,11084288,14605,0,1741888299,12942.17628829,109.63716276000196,53419.318047600005 2025-03-13,17:51:41.000,72,11084398,14125,0,1741888300,12941.99440792,109.4820819000015,53419.47176424 2025-03-13,17:51:42.000,72,11084315,14245,0,1741888301,12941.805791239989,109.2706079999989,53419.42984152001 2025-03-13,17:51:43.000,72,11084269,14245,0,1741888302,12941.617174559993,109.09437975000037,53419.50669984001 2025-03-13,17:51:44.000,72,11084353,14045,0,1741888303,12941.590229319998,108.98159367000335,53419.604519520006 2025-03-13,17:51:45.000,72,11084316,14245,0,1741888304,12941.603701939988,108.81946368000354,53419.71631344001 2025-03-13,17:51:46.000,72,11084337,14525,0,1741888305,12941.691273969998,108.7137267299986,53419.76522328001 2025-03-13,17:51:47.000,72,11084328,14365,0,1741888306,12941.812527549999,108.6784810800018,53419.81413312001 2025-03-13,17:51:48.000,72,11084383,14445,0,1741888307,12941.960726369995,108.76307064000139,53419.83509448 2025-03-13,17:51:49.000,72,11084401,14805,0,1741888308,12942.183024599995,108.78421802999947,53419.95387552 2025-03-13,17:51:50.000,72,11084357,14285,0,1741888309,12942.385113899996,108.9252006300012,53420.00278536 2025-03-13,17:51:51.000,72,11084372,14285,0,1741888310,12942.573730579992,108.99569193000207,53420.037720960005 2025-03-13,17:51:52.000,72,11084263,14205,0,1741888311,12942.728665709998,109.12257626999781,53420.12855352001 2025-03-13,17:51:53.000,72,11084342,14325,0,1741888312,12942.856655599993,109.17896930999996,53420.205411840005 2025-03-13,17:51:54.000,72,11084303,14325,0,1741888313,12943.011590729999,109.34814842999913,53420.31021864 2025-03-13,17:51:55.000,72,11084334,14765,0,1741888314,12943.052008589999,109.41159060000064,53420.31021864 2025-03-13,17:51:56.000,72,11084336,14205,0,1741888315,12943.072217519999,109.37634495000384,53420.33118 2025-03-13,17:51:57.000,72,11084302,14005,0,1741888316,12942.977909179994,109.44683625000471,53420.442973920006 2025-03-13,17:51:58.000,72,11084344,14045,0,1741888317,12942.890337149998,109.4820819000015,53420.4709224 2025-03-13,17:51:59.000,72,11084380,14245,0,1741888318,12942.748874639998,109.4820819000015,53420.4709224 2025-03-13,17:52:00.000,72,11084265,14205,0,1741888319,12942.560257960002,109.46093451000343,53420.505858 2025-03-13,17:52:01.000,72,11084377,14205,0,1741888320,12942.405322829996,109.47503277000214,53420.56874208 2025-03-13,17:52:02.000,72,11084451,14285,0,1741888321,12942.351432349991,109.50322928999958,53420.62463904 2025-03-13,17:52:03.000,72,11084427,14165,0,1741888322,12942.284069249996,109.51027841999894,53420.67354888 2025-03-13,17:52:04.000,72,11084395,14245,0,1741888323,12942.311014489991,109.58076971999981,53420.74342008 2025-03-13,17:52:05.000,72,11084395,14485,0,1741888324,12942.486158549997,109.7640470999977,53420.77136856001 2025-03-13,17:52:06.000,72,11084298,14485,0,1741888325,12942.647829989997,109.86978405000264,53420.79232992 2025-03-13,17:52:07.000,72,11084350,14205,0,1741888326,12942.950963939998,109.9755210000003,53420.827265520005 2025-03-13,17:52:08.000,72,11084271,14245,0,1741888327,12943.018327039994,110.15174924999883,53420.86918824001 2025-03-13,17:52:09.000,72,11084325,14205,0,1741888328,12943.20694371999,110.23633880999841,53420.95303368 2025-03-13,17:52:10.000,72,11084352,14045,0,1741888329,12943.361878849995,110.27863359000185,53420.925085200004 2025-03-13,17:52:11.000,72,11084362,14485,0,1741888330,12943.51681398,110.29273185000056,53420.98098216 2025-03-13,17:52:12.000,72,11084397,14565,0,1741888331,12943.523550289996,110.29978097999992,53421.00893064 2025-03-13,17:52:13.000,72,11084403,14405,0,1741888332,12943.604386009996,110.25748620000377,53421.07880184 2025-03-13,17:52:14.000,72,11084360,14205,0,1741888333,12943.718903280002,110.15174924999883,53421.043866240005 2025-03-13,17:52:15.000,72,11084397,13925,0,1741888334,12943.712166969992,109.99666838999838,53421.13469880001 2025-03-13,17:52:16.000,72,11084408,14285,0,1741888335,12943.752584829992,109.93322622000414,53421.14168592 2025-03-13,17:52:17.000,72,11084357,13965,0,1741888336,12943.873838409992,109.7640470999977,53421.162647280005 2025-03-13,17:52:18.000,72,11084397,14325,0,1741888337,12944.042246159988,109.67945753999811,53421.14867304 2025-03-13,17:52:19.000,72,11084350,14165,0,1741888338,12944.143290809989,109.62306450000324,53421.225531359996 2025-03-13,17:52:20.000,72,11084289,14085,0,1741888339,12944.278017009994,109.60896624000452,53421.1696344 2025-03-13,17:52:21.000,72,11084301,14245,0,1741888340,12944.32517117999,109.60896624000452,53421.2395056 2025-03-13,17:52:22.000,72,11084391,14325,0,1741888341,12944.47337,109.57372059000045,53421.3093768 2025-03-13,17:52:23.000,72,11084463,14165,0,1741888342,12944.520524169995,109.61601537000388,53421.32335104001 2025-03-13,17:52:24.000,72,11084407,14205,0,1741888343,12944.459897379995,109.64421189000132,53421.330338160005 2025-03-13,17:52:25.000,72,11084430,14245,0,1741888344,12944.46663368999,109.7640470999977,53421.3443124 2025-03-13,17:52:26.000,72,11084403,14005,0,1741888345,12944.52726047999,109.86273492000328,53421.37226088001 2025-03-13,17:52:27.000,72,11084435,14205,0,1741888346,12944.621568819995,109.99666838999838,53421.46309344 2025-03-13,17:52:28.000,72,11084404,14405,0,1741888347,12944.702404539996,110.06715968999924,53421.49104192001 2025-03-13,17:52:29.000,72,11084392,14405,0,1741888348,12944.877548600001,110.14470011999947,53421.498029040005 2025-03-13,17:52:30.000,72,11084357,14045,0,1741888349,12944.938175390002,110.10240534000332,53421.63777144001 2025-03-13,17:52:31.000,72,11084413,14445,0,1741888350,12945.052692659992,109.98961925999902,53421.60283584 2025-03-13,17:52:32.000,72,11084431,14325,0,1741888351,12945.274990889993,109.9402753500035,53421.64475856 2025-03-13,17:52:33.000,72,11084272,14325,0,1741888352,12945.456871259994,109.876833180002,53421.73559112001 2025-03-13,17:52:34.000,72,11084427,14405,0,1741888353,12945.60507007999,109.81339101000049,53421.74956536 2025-03-13,17:52:35.000,72,11084416,14405,0,1741888354,12945.760005209995,109.73585058000026,53421.7984752 2025-03-13,17:52:36.000,72,11084269,14165,0,1741888355,12945.739796279995,109.60191710999788,53421.90328200001 2025-03-13,17:52:37.000,72,11084434,14685,0,1741888356,12945.71285104,109.53847494000365,53421.882320640005 2025-03-13,17:52:38.000,72,11084331,14085,0,1741888357,12945.598333769994,109.49618016000022,53421.896294879996 2025-03-13,17:52:39.000,72,11084437,14485,0,1741888358,12945.46360756999,109.43273798999871,53421.97315320001 2025-03-13,17:52:40.000,72,11084385,14405,0,1741888359,12945.295199819993,109.3833940800032,53421.95917896 2025-03-13,17:52:41.000,72,11084418,13965,0,1741888360,12945.167209929998,109.30585365000297,53421.96616608 2025-03-13,17:52:42.000,72,11084363,14685,0,1741888361,12945.005538489997,109.25650974000018,53421.94520472001 2025-03-13,17:52:43.000,72,11084345,14205,0,1741888362,12944.857339670001,109.14372366000316,53421.95917896 2025-03-13,17:52:44.000,72,11084435,14885,0,1741888363,12944.763031329996,109.09437975000037,53421.97315320001 2025-03-13,17:52:45.000,72,11084425,14045,0,1741888364,12944.63504144,109.05913410000358,53421.95917896 2025-03-13,17:52:46.000,72,11084261,14205,0,1741888365,12944.540733099995,108.91815150000184,53421.96616608 2025-03-13,17:52:47.000,72,11084280,14005,0,1741888366,12944.60809619999,108.84766020000097,53421.88930776 2025-03-13,17:52:48.000,72,11084431,14525,0,1741888367,12944.763031329996,108.74192325000331,53421.91725624 2025-03-13,17:52:49.000,72,11084376,14645,0,1741888368,12944.938175390002,108.66438282000308,53421.96616608 2025-03-13,17:52:50.000,72,11084394,14405,0,1741888369,12945.140264690002,108.60798978000093,53421.87533352001 2025-03-13,17:52:51.000,72,11084361,14445,0,1741888370,12945.396244469994,108.67143195000244,53421.882320640005 2025-03-13,17:52:52.000,72,11084435,14165,0,1741888371,12945.638751629995,108.63618629999837,53421.92424336001 2025-03-13,17:52:53.000,72,11084350,14325,0,1741888372,12945.840840929995,108.70667759999924,53421.91725624 2025-03-13,17:52:54.000,72,11084281,14285,0,1741888373,12945.995776060001,108.81241455000418,53421.9382176 2025-03-13,17:52:55.000,72,11084335,14405,0,1741888374,12946.143974879997,108.95339714999864,53421.9382176 2025-03-13,17:52:56.000,72,11084358,14325,0,1741888375,12946.204601669997,109.01683932000014,53422.001101680005 2025-03-13,17:52:57.000,72,11084387,14365,0,1741888376,12946.177656430002,109.14372366000316,53422.050011520005 2025-03-13,17:52:58.000,72,11084422,14965,0,1741888377,12946.029457609991,109.18601843999932,53422.01507592 2025-03-13,17:52:59.000,72,11084377,14525,0,1741888378,12945.941885579996,109.20011669999803,53422.11289560001 2025-03-13,17:53:00.000,72,11084392,14045,0,1741888379,12945.719587349995,109.15077279000252,53422.098921360004 2025-03-13,17:53:01.000,72,11084323,14165,0,1741888380,12945.497289119994,109.03798670999822,53422.14084408001 2025-03-13,17:53:02.000,72,11084373,14405,0,1741888381,12945.396244469994,108.93224976000056,53422.098921360004 2025-03-13,17:53:03.000,72,11084363,14085,0,1741888382,12945.342353989989,108.81946368000354,53422.09193424001 2025-03-13,17:53:04.000,72,11084399,14685,0,1741888383,12945.416453399994,108.6784810800018,53422.09193424001 2025-03-13,17:53:05.000,72,11084347,14365,0,1741888384,12945.497289119994,108.51635109000199,53422.063985759996 2025-03-13,17:53:06.000,72,11084431,14445,0,1741888385,12945.52423435999,108.45290892000048,53422.08494712 2025-03-13,17:53:07.000,72,11084414,14925,0,1741888386,12945.638751629995,108.34012284000346,53422.11289560001 2025-03-13,17:53:08.000,72,11084412,14245,0,1741888387,12945.52423435999,108.34012284000346,53422.08494712 2025-03-13,17:53:09.000,72,11084338,14325,0,1741888388,12945.598333769994,108.3683193600009,53422.09193424001 2025-03-13,17:53:10.000,72,11084408,14285,0,1741888389,12945.71285104,108.37536849000026,53422.07097288001 2025-03-13,17:53:11.000,72,11084333,13885,0,1741888390,12945.840840929995,108.5797932600035,53422.119882720006 2025-03-13,17:53:12.000,72,11084448,14205,0,1741888391,12945.928412959991,108.55864586999814,53422.119882720006 2025-03-13,17:53:13.000,72,11084358,14125,0,1741888392,12946.029457609991,108.64323542999773,53422.19674104 2025-03-13,17:53:14.000,72,11084478,14165,0,1741888393,12946.157447500002,108.74897238000267,53422.1827668 2025-03-13,17:53:15.000,72,11084356,14085,0,1741888394,12946.191129049992,108.78421802999947,53422.11289560001 2025-03-13,17:53:16.000,72,11084364,14525,0,1741888395,12946.251755839992,108.80536542000482,53422.20372816 2025-03-13,17:53:17.000,72,11084428,14565,0,1741888396,12946.346064179997,108.76307064000139,53422.21071528001 2025-03-13,17:53:18.000,72,11084446,14205,0,1741888397,12946.346064179997,108.81946368000354,53422.18975392001 2025-03-13,17:53:19.000,72,11084330,14205,0,1741888398,12946.393218349993,108.5797932600035,53422.17577968 2025-03-13,17:53:20.000,72,11084470,14925,0,1741888399,12946.265228459997,108.48110543999792,53422.18975392001 2025-03-13,17:53:21.000,72,11084391,14485,0,1741888400,12946.231546909992,108.41766327000369,53422.13385696 2025-03-13,17:53:22.000,72,11084361,14085,0,1741888401,12946.177656430002,108.24848415000451,53422.19674104 2025-03-13,17:53:23.000,72,11084409,14485,0,1741888402,12946.197865360002,108.12864894000086,53422.168792560005 2025-03-13,17:53:24.000,72,11084343,14005,0,1741888403,12946.103557019997,107.95946982000169,53422.1827668 2025-03-13,17:53:25.000,72,11084363,14645,0,1741888404,12945.928412959991,107.93127330000425,53422.1827668 2025-03-13,17:53:26.000,72,11084495,14245,0,1741888405,12945.7532689,107.85373287000402,53422.17577968 2025-03-13,17:53:27.000,72,11084383,14365,0,1741888406,12945.63201532,107.86078200000338,53422.11289560001 2025-03-13,17:53:28.000,72,11084361,14165,0,1741888407,12945.416453399994,107.83963460999803,53422.15481832 2025-03-13,17:53:29.000,72,11084474,14285,0,1741888408,12945.194155169993,107.85373287000402,53422.17577968 2025-03-13,17:53:30.000,72,11084428,14285,0,1741888409,12945.099846830002,107.83963460999803,53422.119882720006 2025-03-13,17:53:31.000,72,11084312,14245,0,1741888410,12945.039220040002,107.85373287000402,53422.05699864 2025-03-13,17:53:32.000,72,11084345,14725,0,1741888411,12944.978593250002,107.89602765000018,53422.063985759996 2025-03-13,17:53:33.000,72,11084375,14405,0,1741888412,12945.052692659992,107.86078200000338,53421.96616608 2025-03-13,17:53:34.000,72,11084392,14845,0,1741888413,12945.173946239993,107.93832243000361,53422.04302440001 2025-03-13,17:53:35.000,72,11084475,14365,0,1741888414,12945.301936129988,108.05815763999999,53421.931230480004 2025-03-13,17:53:36.000,72,11084344,14605,0,1741888415,12945.382771849989,108.05110851000063,53421.81943656 2025-03-13,17:53:37.000,72,11084450,14565,0,1741888416,12945.5511796,108.19914024000173,53421.80546232001 2025-03-13,17:53:38.000,72,11084395,14325,0,1741888417,12945.61180639,108.24848415000451,53421.80546232001 2025-03-13,17:53:39.000,72,11084397,14045,0,1741888418,12945.62527900999,108.36127023000154,53421.70764264001 2025-03-13,17:53:40.000,72,11084311,14525,0,1741888419,12945.59159746,108.42471240000305,53421.714629760005 2025-03-13,17:53:41.000,72,11084441,14565,0,1741888420,12945.456871259994,108.48815457000455,53421.68668128001 2025-03-13,17:53:42.000,72,11084400,13885,0,1741888421,12945.355826609994,108.4670071799992,53421.65174568 2025-03-13,17:53:43.000,72,11084443,14325,0,1741888422,12945.254781959993,108.57274413000414,53421.57488736 2025-03-13,17:53:44.000,72,11084314,14325,0,1741888423,12945.200891480003,108.6784810800018,53421.58886160001 2025-03-13,17:53:45.000,72,11084294,14125,0,1741888424,12945.200891480003,108.75602151000203,53421.70764264001 2025-03-13,17:53:46.000,72,11084332,14245,0,1741888425,12945.039220040002,108.75602151000203,53421.65174568 2025-03-13,17:53:47.000,72,11084270,14445,0,1741888426,12944.904493839997,108.7137267299986,53421.57488736 2025-03-13,17:53:48.000,72,11084409,14605,0,1741888427,12944.702404539996,108.60798978000093,53421.60982296001 2025-03-13,17:53:49.000,72,11084412,14045,0,1741888428,12944.6754593,108.42471240000305,53421.50501616 2025-03-13,17:53:50.000,72,11084399,14605,0,1741888429,12944.540733099995,108.28372980000131,53421.53296464 2025-03-13,17:53:51.000,72,11084339,14405,0,1741888430,12944.40600689999,108.14274719999958,53421.4840548 2025-03-13,17:53:52.000,72,11084386,14125,0,1741888431,12944.271280699999,107.86078200000338,53421.45610632 2025-03-13,17:53:53.000,72,11084349,14165,0,1741888432,12944.075927709993,107.65635723000014,53421.40020936001 2025-03-13,17:53:54.000,72,11084360,14405,0,1741888433,12943.907519959997,107.57881679999991,53421.35828664 2025-03-13,17:53:55.000,72,11084397,14285,0,1741888434,12943.779530070002,107.42373593999946,53421.3443124 2025-03-13,17:53:56.000,72,11084320,14045,0,1741888435,12943.691958039992,107.40963768000074,53421.27444120001 2025-03-13,17:53:57.000,72,11084274,14685,0,1741888436,12943.611122319991,107.40963768000074,53421.225531359996 2025-03-13,17:53:58.000,72,11084359,14045,0,1741888437,12943.550495529991,107.2193111700035,53421.18360864001 2025-03-13,17:53:59.000,72,11084364,14045,0,1741888438,12943.590913389991,107.26160594999965,53421.14168592 2025-03-13,17:54:00.000,72,11084416,14365,0,1741888439,12943.503341359996,107.14881987000263,53421.043866240005 2025-03-13,17:54:01.000,72,11084314,14405,0,1741888440,12943.503341359996,107.09242683000048,53420.91809808001 2025-03-13,17:54:02.000,72,11084342,14205,0,1741888441,12943.40903301999,106.93734597000002,53420.84123976 2025-03-13,17:54:03.000,72,11084411,14245,0,1741888442,12943.281043129995,106.93029684000066,53420.757394320004 2025-03-13,17:54:04.000,72,11084337,14405,0,1741888443,12943.17326217,106.88800206000451,53420.70149736001 2025-03-13,17:54:05.000,72,11084317,14245,0,1741888444,12943.139580619994,106.93734597000002,53420.63861328 2025-03-13,17:54:06.000,72,11084322,14085,0,1741888445,12943.099162759994,106.96554249000474,53420.5757292 2025-03-13,17:54:07.000,72,11084317,14565,0,1741888446,12942.977909179994,106.98668988000281,53420.41502544001 2025-03-13,17:54:08.000,72,11084410,14045,0,1741888447,12942.957700249994,107.05013205000432,53420.38707696001 2025-03-13,17:54:09.000,72,11084326,14365,0,1741888448,12942.977909179994,107.07832857000176,53420.21239896 2025-03-13,17:54:10.000,72,11084372,14285,0,1741888449,12943.031799659999,107.14177074000327,53420.1914376 2025-03-13,17:54:11.000,72,11084323,14485,0,1741888450,12943.139580619994,107.29685160000372,53420.05169520001 2025-03-13,17:54:12.000,72,11084353,14405,0,1741888451,12943.29451575,107.48717811000097,53419.988811120005 2025-03-13,17:54:13.000,72,11084399,14405,0,1741888452,12943.483132429996,107.5647185400012,53420.0167596 2025-03-13,17:54:14.000,72,11084356,14045,0,1741888453,12943.691958039992,107.726848530001,53419.93291416001 2025-03-13,17:54:15.000,72,11084382,14285,0,1741888454,12943.873838409992,107.93127330000425,53419.90496568 2025-03-13,17:54:16.000,72,11084412,14365,0,1741888455,12943.961410440003,108.02996112000255,53419.870030080005 2025-03-13,17:54:17.000,72,11084337,14325,0,1741888456,12943.968146749998,108.04405938000127,53419.74426192001 2025-03-13,17:54:18.000,72,11084371,14125,0,1741888457,12943.974883059993,107.94537156000297,53419.772210400006 2025-03-13,17:54:19.000,72,11084337,14565,0,1741888458,12943.934465199993,108.01586286000384,53419.75823616 2025-03-13,17:54:20.000,72,11084343,14725,0,1741888459,12943.698694350001,107.8748802600021,53419.6674036 2025-03-13,17:54:21.000,72,11084287,14085,0,1741888460,12943.658276490001,107.74094678999973,53419.583558160004 2025-03-13,17:54:22.000,72,11084357,14405,0,1741888461,12943.617858630001,107.6634063599995,53419.604519520006 2025-03-13,17:54:23.000,72,11084440,14565,0,1741888462,12943.530286599991,107.48012898000161,53419.66041648 2025-03-13,17:54:24.000,72,11084337,14205,0,1741888463,12943.489868739991,107.34619550999923,53419.52067408 2025-03-13,17:54:25.000,72,11084453,14325,0,1741888464,12943.45618719,107.33209725000052,53419.55560968001 2025-03-13,17:54:26.000,72,11084241,14005,0,1741888465,12943.462923499996,107.22636030000285,53419.51368696 2025-03-13,17:54:27.000,72,11084359,14365,0,1741888466,12943.44945087999,107.28275333999773,53419.49971272 2025-03-13,17:54:28.000,72,11084312,14365,0,1741888467,12943.422505639996,107.36734290000459,53419.44381576 2025-03-13,17:54:29.000,72,11084352,14245,0,1741888468,12943.382087779995,107.43078506999882,53419.4228544 2025-03-13,17:54:30.000,72,11084417,14445,0,1741888469,12943.22715264999,107.52242375999776,53419.35997032001 2025-03-13,17:54:31.000,72,11084453,14405,0,1741888470,12943.13284431,107.57881679999991,53419.33900896001 2025-03-13,17:54:32.000,72,11084374,14045,0,1741888471,12943.13284431,107.74799591999908,53419.23420216 2025-03-13,17:54:33.000,72,11084302,14365,0,1741888472,12943.18673478999,107.74094678999973,53419.248176400004 2025-03-13,17:54:34.000,72,11084332,14485,0,1741888473,12943.220416339995,107.67750461999822,53419.17131808001 2025-03-13,17:54:35.000,72,11084378,14005,0,1741888474,12943.34840622999,107.69160288000421,53419.17131808001 2025-03-13,17:54:36.000,72,11084407,14605,0,1741888475,12943.510077669991,107.53652202000376,53419.13638248 2025-03-13,17:54:37.000,72,11084337,14565,0,1741888476,12943.53702291,107.46603072000289,53419.17131808001 2025-03-13,17:54:38.000,72,11084361,14245,0,1741888477,12943.813211619992,107.38849029000266,53419.17131808001 2025-03-13,17:54:39.000,72,11084357,14645,0,1741888478,12943.974883059993,107.3814411600033,53419.07349840001 2025-03-13,17:54:40.000,72,11084341,14325,0,1741888479,12944.298225939994,107.48012898000161,53419.06651128 2025-03-13,17:54:41.000,72,11084337,14685,0,1741888480,12944.560942029995,107.52242375999776,53419.08747264 2025-03-13,17:54:42.000,72,11084286,14565,0,1741888481,12944.75629502,107.54357115000312,53419.108434 2025-03-13,17:54:43.000,72,11084319,14285,0,1741888482,12944.830394429991,107.60701332000463,53419.02458856001 2025-03-13,17:54:44.000,72,11084337,14405,0,1741888483,12944.789976569991,107.83258547999867,53419.06651128 2025-03-13,17:54:45.000,72,11084387,14245,0,1741888484,12944.823658119996,108.07225589999871,53419.06651128 2025-03-13,17:54:46.000,72,11084384,14405,0,1741888485,12944.763031329996,108.1568454599983,53419.0385628 2025-03-13,17:54:47.000,72,11084373,13885,0,1741888486,12944.682195609996,108.27668067000195,53419.04554992001 2025-03-13,17:54:48.000,72,11084319,14365,0,1741888487,12944.439688449995,108.3330737100041,53419.0385628 2025-03-13,17:54:49.000,72,11084429,13885,0,1741888488,12944.190444979999,108.28372980000131,53419.108434 2025-03-13,17:54:50.000,72,11084430,14165,0,1741888489,12943.894047339993,108.14979632999894,53419.17131808001 2025-03-13,17:54:51.000,72,11084449,14085,0,1741888490,12943.617858630001,107.95242069000233,53419.17131808001 2025-03-13,17:54:52.000,72,11084437,14485,0,1741888491,12943.617858630001,107.70570114000293,53419.101446880006 2025-03-13,17:54:53.000,72,11084298,14125,0,1741888492,12943.577440770001,107.42373593999946,53419.080485520004 2025-03-13,17:54:54.000,72,11084328,14085,0,1741888493,12943.759321140002,107.27570420999837,53419.08747264 2025-03-13,17:54:55.000,72,11084348,14205,0,1741888494,12944.075927709993,107.13472161000391,53419.02458856001 2025-03-13,17:54:56.000,72,11084393,14325,0,1741888495,12944.379061659994,107.01488640000025,53419.01760144 2025-03-13,17:54:57.000,72,11084377,14325,0,1741888496,12944.71587716,107.1065250899992,53418.982665840005 2025-03-13,17:54:58.000,72,11084357,14565,0,1741888497,12945.140264690002,107.1699672600007,53419.01061432 2025-03-13,17:54:59.000,72,11084360,14125,0,1741888498,12945.450134949999,107.24045856000157,53419.0385628 2025-03-13,17:55:00.000,72,11084450,14045,0,1741888499,12945.67243318,107.43783419999818,53418.99664008 2025-03-13,17:55:01.000,72,11084438,14285,0,1741888500,12945.79368676,107.59291505999863,53419.031575680005 2025-03-13,17:55:02.000,72,11084377,14565,0,1741888501,12945.73305997,107.70570114000293,53419.05952416 2025-03-13,17:55:03.000,72,11084434,14165,0,1741888502,12945.61180639,107.79733983000187,53419.14336960001 2025-03-13,17:55:04.000,72,11084437,14205,0,1741888503,12945.416453399994,107.85373287000402,53419.18529232 2025-03-13,17:55:05.000,72,11084399,14325,0,1741888504,12945.133528379993,107.89602765000018,53419.199266560005 2025-03-13,17:55:06.000,72,11084340,14165,0,1741888505,12944.917966460001,107.9101259099989,53419.22721504 2025-03-13,17:55:07.000,72,11084351,14445,0,1741888506,12944.65525037,107.94537156000297,53419.20625368 2025-03-13,17:55:08.000,72,11084431,14085,0,1741888507,12944.49357893,107.94537156000297,53419.13638248 2025-03-13,17:55:09.000,72,11084331,14445,0,1741888508,12944.48684261999,107.93127330000425,53419.14336960001 2025-03-13,17:55:10.000,72,11084512,14485,0,1741888509,12944.54746940999,107.93832243000361,53419.248176400004 2025-03-13,17:55:11.000,72,11084440,14445,0,1741888510,12944.69566823,107.81848721999995,53419.150356720005 2025-03-13,17:55:12.000,72,11084326,14085,0,1741888511,12944.789976569991,107.74094678999973,53419.12939536 2025-03-13,17:55:13.000,72,11084379,14085,0,1741888512,12945.045956349997,107.63520984000206,53419.199266560005 2025-03-13,17:55:14.000,72,11084250,14405,0,1741888513,12945.227836719998,107.48012898000161,53419.16433096 2025-03-13,17:55:15.000,72,11084333,14245,0,1741888514,12945.470343879999,107.20521291000478,53419.22721504 2025-03-13,17:55:16.000,72,11084372,14645,0,1741888515,12945.70611472999,107.1065250899992,53419.269137760006 2025-03-13,17:55:17.000,72,11084408,14685,0,1741888516,12945.800423069995,106.93734597000002,53419.29708624 2025-03-13,17:55:18.000,72,11084331,14365,0,1741888517,12945.928412959991,106.9232477100013,53419.33900896001 2025-03-13,17:55:19.000,72,11084338,14725,0,1741888518,12945.928412959991,106.91619858000195,53419.40189304 2025-03-13,17:55:20.000,72,11084477,14525,0,1741888519,12945.88799509999,106.87390379999852,53419.38093168001 2025-03-13,17:55:21.000,72,11084374,14805,0,1741888520,12945.921676649996,106.81046163000428,53419.485738480005 2025-03-13,17:55:22.000,72,11084424,14205,0,1741888521,12945.78695044999,106.90914945000259,53419.5625968 2025-03-13,17:55:23.000,72,11084437,14405,0,1741888522,12945.61180639,106.89505119000387,53419.69535208001 2025-03-13,17:55:24.000,72,11084373,14565,0,1741888523,12945.288463509998,106.824559890003,53419.66041648 2025-03-13,17:55:25.000,72,11084394,14245,0,1741888524,12945.052692659992,106.78931423999893,53419.70932632 2025-03-13,17:55:26.000,72,11084348,14685,0,1741888525,12944.769767639991,106.69062642000063,53419.653429360005 2025-03-13,17:55:27.000,72,11084340,14845,0,1741888526,12944.560942029995,106.54259468999953,53419.7372748 2025-03-13,17:55:28.000,72,11084371,14285,0,1741888527,12944.40600689999,106.31702252999821,53419.751249040004 2025-03-13,17:55:29.000,72,11084271,14525,0,1741888528,12944.318434869994,106.13374515000032,53419.68836496 2025-03-13,17:55:30.000,72,11084412,14365,0,1741888529,12944.318434869994,105.88702560000092,53419.80015888 2025-03-13,17:55:31.000,72,11084321,14325,0,1741888530,12944.399270589995,105.62620779000281,53419.807146 2025-03-13,17:55:32.000,72,11084408,14405,0,1741888531,12944.48684261999,105.28080041999783,53419.75823616 2025-03-13,17:55:33.000,72,11084381,14045,0,1741888532,12944.61483251,104.99178609000228,53419.68836496 2025-03-13,17:55:34.000,72,11084386,13965,0,1741888533,12944.71587716,104.88604914000462,53419.73028768 2025-03-13,17:55:35.000,72,11084406,14405,0,1741888534,12944.904493839997,104.70982088999881,53419.70932632 2025-03-13,17:55:36.000,72,11084361,14285,0,1741888535,12944.924702769997,104.6111330700005,53419.79317176001 2025-03-13,17:55:37.000,72,11084402,14445,0,1741888536,12944.877548600001,104.63932958999794,53419.821120240005 2025-03-13,17:55:38.000,72,11084342,14565,0,1741888537,12944.709140849991,104.80850871000439,53419.80015888 2025-03-13,17:55:39.000,72,11084381,14325,0,1741888538,12944.520524169995,104.9706387000042,53419.84906872 2025-03-13,17:55:40.000,72,11084416,14405,0,1741888539,12944.26454438999,105.04817913000443,53419.84208160001 2025-03-13,17:55:41.000,72,11084361,14525,0,1741888540,12943.981619370003,105.18916172999889,53419.82810736 2025-03-13,17:55:42.000,72,11084365,14485,0,1741888541,12943.752584829992,105.23850564000168,53419.88400432001 2025-03-13,17:55:43.000,72,11084314,14045,0,1741888542,12943.51681398,105.23850564000168,53419.89099144001 2025-03-13,17:55:44.000,72,11084338,13685,0,1741888543,12943.462923499996,105.03408086999843,53419.75823616 2025-03-13,17:55:45.000,72,11084465,14125,0,1741888544,12943.41576933,104.85080349000054,53419.85605584 2025-03-13,17:55:46.000,72,11084362,14285,0,1741888545,12943.462923499996,104.64637872000458,53419.83509448 2025-03-13,17:55:47.000,72,11084373,14205,0,1741888546,12943.523550289996,104.37146265000047,53419.90496568 2025-03-13,17:55:48.000,72,11084326,14565,0,1741888547,12943.617858630001,104.18818527000258,53419.870030080005 2025-03-13,17:55:49.000,72,11084389,14125,0,1741888548,12943.712166969992,103.91326919999847,53419.92592704 2025-03-13,17:55:50.000,72,11084398,14685,0,1741888549,12943.819947930002,103.67359877999843,53419.82810736 2025-03-13,17:55:51.000,72,11084437,14045,0,1741888550,12943.860365790002,103.39163358000224,53419.91195280001 2025-03-13,17:55:52.000,72,11084370,14205,0,1741888551,12943.995091989993,103.13786490000348,53419.90496568 2025-03-13,17:55:53.000,72,11084388,14325,0,1741888552,12944.075927709993,102.92639100000088,53419.86304296001 2025-03-13,17:55:54.000,72,11084371,14485,0,1741888553,12944.136554499994,102.71491709999827,53419.92592704 2025-03-13,17:55:55.000,72,11084381,14525,0,1741888554,12944.102872949989,102.51754146000167,53419.96086264001 2025-03-13,17:55:56.000,72,11084340,14485,0,1741888555,12944.022037229988,102.29196930000035,53419.8770172 2025-03-13,17:55:57.000,72,11084377,13925,0,1741888556,12943.947937819998,102.1368884399999,53419.9468884 2025-03-13,17:55:58.000,72,11084352,14085,0,1741888557,12943.806475309997,102.10869192000246,53419.988811120005 2025-03-13,17:55:59.000,72,11084363,14205,0,1741888558,12943.523550289996,102.08754453000438,53419.96086264001 2025-03-13,17:56:00.000,72,11084378,14405,0,1741888559,12943.25409789,102.22852712999884,53420.00977248001 2025-03-13,17:56:01.000,72,11084405,14085,0,1741888560,12943.011590729999,102.40475538000464,53419.939901280006 2025-03-13,17:56:02.000,72,11084296,14325,0,1741888561,12942.742138330002,102.50344320000295,53419.98182400001 2025-03-13,17:56:03.000,72,11084324,14285,0,1741888562,12942.513103789992,102.70081883999956,53419.97483688 2025-03-13,17:56:04.000,72,11084303,14205,0,1741888563,12942.378377590001,102.84885057000065,53419.99579824 2025-03-13,17:56:05.000,72,11084335,14165,0,1741888564,12942.203233529995,102.92639100000088,53420.03073384001 2025-03-13,17:56:06.000,72,11084278,14445,0,1741888565,12942.16955197999,103.14491403000284,53420.02374672 2025-03-13,17:56:07.000,72,11084358,14405,0,1741888566,12942.102188879995,103.23655272000178,53419.96086264001 2025-03-13,17:56:08.000,72,11084310,13925,0,1741888567,12942.183024599995,103.28589663000457,53419.988811120005 2025-03-13,17:56:09.000,72,11084319,14285,0,1741888568,12942.351432349991,103.13786490000348,53419.99579824 2025-03-13,17:56:10.000,72,11084439,14285,0,1741888569,12942.735402019993,103.06737360000261,53420.05169520001 2025-03-13,17:56:11.000,72,11084321,14365,0,1741888570,12943.058744899994,102.87704708999809,53420.09361792 2025-03-13,17:56:12.000,72,11084356,14325,0,1741888571,12943.53702291,102.75016275000235,53420.16348912 2025-03-13,17:56:13.000,72,11084392,14565,0,1741888572,12943.954674129993,102.67967145000148,53420.275283040006 2025-03-13,17:56:14.000,72,11084365,14445,0,1741888573,12944.30496224999,102.65147493000404,53420.23336032 2025-03-13,17:56:15.000,72,11084326,14445,0,1741888574,12944.601359889995,102.52459059000103,53420.33118 2025-03-13,17:56:16.000,72,11084412,14565,0,1741888575,12944.71587716,102.42590277000272,53420.422012560004 2025-03-13,17:56:17.000,72,11084313,14525,0,1741888576,12944.722613469996,102.39065711999865,53420.505858 2025-03-13,17:56:18.000,72,11084371,13965,0,1741888577,12944.729349779991,102.36246060000121,53420.48489664001 2025-03-13,17:56:19.000,72,11084413,14605,0,1741888578,12944.66872298999,102.31311668999842,53420.58271632001 2025-03-13,17:56:20.000,72,11084339,14365,0,1741888579,12944.62830512999,102.12279018000118,53420.67354888 2025-03-13,17:56:21.000,72,11084420,14725,0,1741888580,12944.45316107,102.03115149000223,53420.73643296 2025-03-13,17:56:22.000,72,11084316,14205,0,1741888581,12944.30496224999,101.90426714999921,53420.79931704001 2025-03-13,17:56:23.000,72,11084385,14245,0,1741888582,12944.271280699999,101.96066019000136,53420.90412384 2025-03-13,17:56:24.000,72,11084364,14605,0,1741888583,12944.136554499994,101.75623541999812,53420.91111096 2025-03-13,17:56:25.000,72,11084388,14525,0,1741888584,12944.224126529989,101.68574412000453,53420.96700792001 2025-03-13,17:56:26.000,72,11084368,15005,0,1741888585,12944.210653909999,101.53066326000408,53421.029892 2025-03-13,17:56:27.000,72,11084364,14325,0,1741888586,12944.278017009994,101.42492630999914,53421.15566016001 2025-03-13,17:56:28.000,72,11084365,14445,0,1741888587,12944.224126529989,101.41082805000042,53421.12771168 2025-03-13,17:56:29.000,72,11084378,14285,0,1741888588,12944.217390219994,101.38968066000234,53421.2395056 2025-03-13,17:56:30.000,72,11084412,13965,0,1741888589,12944.237599149994,101.44607370000449,53421.29540256 2025-03-13,17:56:31.000,72,11084420,14205,0,1741888590,12944.008564609998,101.51656499999808,53421.30238968001 2025-03-13,17:56:32.000,72,11084341,14245,0,1741888591,12943.826684239997,101.72098977000132,53421.31636392 2025-03-13,17:56:33.000,72,11084382,14365,0,1741888592,12943.766057449997,101.79148107000219,53421.35828664 2025-03-13,17:56:34.000,72,11084351,14245,0,1741888593,12943.705430659997,101.79853020000155,53421.35828664 2025-03-13,17:56:35.000,72,11084472,14325,0,1741888594,12943.806475309997,101.77738281000347,53421.45610632 2025-03-13,17:56:36.000,72,11084361,14045,0,1741888595,12944.028773539998,101.79853020000155,53421.428157840004 2025-03-13,17:56:37.000,72,11084417,14405,0,1741888596,12944.35211642,101.84787411000434,53421.553926 2025-03-13,17:56:38.000,72,11084350,14205,0,1741888597,12944.783240259996,101.93951280000329,53421.63777144001 2025-03-13,17:56:39.000,72,11084330,14565,0,1741888598,12945.140264690002,101.90426714999921,53421.72161688 2025-03-13,17:56:40.000,72,11084444,14125,0,1741888599,12945.517498049994,102.01000410000415,53421.70065552 2025-03-13,17:56:41.000,72,11084331,14245,0,1741888600,12945.840840929995,102.09459366000374,53421.882320640005 2025-03-13,17:56:42.000,72,11084404,14325,0,1741888601,12946.069875469992,102.17918322000332,53421.94520472001 2025-03-13,17:56:43.000,72,11084403,14365,0,1741888602,12946.076611780001,102.2990184299997,53422.050011520005 2025-03-13,17:56:44.000,72,11084293,14445,0,1741888603,12945.9553582,102.2990184299997,53422.15481832 2025-03-13,17:56:45.000,72,11084406,14165,0,1741888604,12945.57138853,102.32016581999778,53422.252638 2025-03-13,17:56:46.000,72,11084365,14165,0,1741888605,12945.099846830002,102.29196930000035,53422.385393280005 2025-03-13,17:56:47.000,72,11084350,14525,0,1741888606,12944.520524169995,102.28492017000099,53422.47622584001 2025-03-13,17:56:48.000,72,11084371,14525,0,1741888607,12943.947937819998,102.24967452000419,53422.51814856 2025-03-13,17:56:49.000,72,11084425,14125,0,1741888608,12943.382087779995,102.15803582999797,53422.553084160005 2025-03-13,17:56:50.000,72,11084368,14405,0,1741888609,12942.863391909988,102.11574105000182,53422.57404552001 2025-03-13,17:56:51.000,72,11084460,14445,0,1741888610,12942.560257960002,102.08754453000438,53422.64391672001 2025-03-13,17:56:52.000,72,11084349,14285,0,1741888611,12942.465949619997,102.02410236000287,53422.671865200005 2025-03-13,17:56:53.000,72,11084306,14525,0,1741888612,12942.560257960002,101.90426714999921,53422.69981368 2025-03-13,17:56:54.000,72,11084447,14245,0,1741888613,12942.802765119988,101.94656193000264,53422.69981368 2025-03-13,17:56:55.000,72,11084403,14005,0,1741888614,12943.13284431,102.05934800999967,53422.74173640001 2025-03-13,17:56:56.000,72,11084272,13965,0,1741888615,12943.604386009996,102.14393756999925,53422.769684880004 2025-03-13,17:56:57.000,72,11084454,14125,0,1741888616,12944.062455089988,102.24967452000419,53422.88147880001 2025-03-13,17:56:58.000,72,11084417,14285,0,1741888617,12944.459897379995,102.36246060000121,53422.937375760004 2025-03-13,17:56:59.000,72,11084430,14125,0,1741888618,12944.581150959995,102.42590277000272,53423.06314392 2025-03-13,17:57:00.000,72,11084373,14365,0,1741888619,12944.68893191999,102.47524667999824,53423.11205376 2025-03-13,17:57:01.000,72,11084463,14245,0,1741888620,12944.66872298999,102.48229581000487,53423.11205376 2025-03-13,17:57:02.000,72,11084447,13965,0,1741888621,12944.58788726999,102.44000103000144,53423.19589920001 2025-03-13,17:57:03.000,72,11084348,14325,0,1741888622,12944.35211642,102.40475538000464,53423.27974464 2025-03-13,17:57:04.000,72,11084383,14685,0,1741888623,12944.150027119998,102.29196930000035,53423.475384 2025-03-13,17:57:05.000,72,11084458,14045,0,1741888624,12943.873838409992,102.05934800999967,53423.41948704 2025-03-13,17:57:06.000,72,11084311,14645,0,1741888625,12943.698694350001,101.9888567099988,53423.46839688 2025-03-13,17:57:07.000,72,11084332,14045,0,1741888626,12943.47639612,101.8408249799977,53423.48237112001 2025-03-13,17:57:08.000,72,11084488,14565,0,1741888627,12943.28777943999,101.58000716999959,53423.489358240004 2025-03-13,17:57:09.000,72,11084427,14405,0,1741888628,12943.06548120999,101.3967297900017,53423.559229440005 2025-03-13,17:57:10.000,72,11084375,14725,0,1741888629,12942.796028809993,101.22755067000253,53423.60115216001 2025-03-13,17:57:11.000,72,11084431,14565,0,1741888630,12942.668038919997,101.0865680700008,53423.58019080001 2025-03-13,17:57:12.000,72,11084502,14565,0,1741888631,12942.486158549997,100.94558546999906,53423.57320368 2025-03-13,17:57:13.000,72,11084433,14285,0,1741888632,12942.324487109996,100.84689765000076,53423.5452552 2025-03-13,17:57:14.000,72,11084396,14205,0,1741888633,12942.12913411999,100.78345547999925,53423.55224232001 2025-03-13,17:57:15.000,72,11084352,14165,0,1741888634,12942.16955197999,100.6918167900003,53423.65006200001 2025-03-13,17:57:16.000,72,11084403,14085,0,1741888635,12942.162815669995,100.67066940000223,53423.69897184001 2025-03-13,17:57:17.000,72,11084392,14405,0,1741888636,12942.19649722,100.6918167900003,53423.66403624 2025-03-13,17:57:18.000,72,11084447,14205,0,1741888637,12942.311014489991,100.87509416999819,53423.67102336001 2025-03-13,17:57:19.000,72,11084401,14165,0,1741888638,12942.465949619997,100.99492938000185,53423.78281728 2025-03-13,17:57:20.000,72,11084392,14165,0,1741888639,12942.580466890002,101.19230501999846,53423.74788168001 2025-03-13,17:57:21.000,72,11084465,14325,0,1741888640,12942.661302610002,101.46017196000321,53423.775830160004 2025-03-13,17:57:22.000,72,11084295,14325,0,1741888641,12942.647829989997,101.69984238000325,53423.78980440001 2025-03-13,17:57:23.000,72,11084419,14325,0,1741888642,12942.526576409997,101.98180757999944,53423.775830160004 2025-03-13,17:57:24.000,72,11084416,14245,0,1741888643,12942.371641279991,102.22147799999948,53423.78980440001 2025-03-13,17:57:25.000,72,11084416,14365,0,1741888644,12942.13587043,102.44000103000144,53423.81076576 2025-03-13,17:57:26.000,72,11084383,14245,0,1741888645,12941.718219209994,102.56688537000446,53423.8596756 2025-03-13,17:57:27.000,72,11084449,14285,0,1741888646,12941.293831679992,102.48934494000423,53423.796791520006 2025-03-13,17:57:28.000,72,11084298,14445,0,1741888647,12940.84923521999,102.32721495000442,53423.775830160004 2025-03-13,17:57:29.000,72,11084363,14285,0,1741888648,12940.525892339989,102.05229888000031,53423.726920320005 2025-03-13,17:57:30.000,72,11084435,14325,0,1741888649,12940.350748279998,101.76328455000476,53423.67102336001 2025-03-13,17:57:31.000,72,11084343,14325,0,1741888650,12940.310330419998,101.44607370000449,53423.71993320001 2025-03-13,17:57:32.000,72,11084405,14565,0,1741888651,12940.64714591999,101.26279631999932,53423.6151264 2025-03-13,17:57:33.000,72,11084402,14205,0,1741888652,12941.152369169991,101.11476458999823,53423.56621656 2025-03-13,17:57:34.000,72,11084413,14205,0,1741888653,12941.879890649994,101.051322420004,53423.53826808 2025-03-13,17:57:35.000,72,11084412,14205,0,1741888654,12942.654566299992,101.04427329000464,53423.51730672 2025-03-13,17:57:36.000,72,11084480,14605,0,1741888655,12943.3955604,101.15705937000166,53423.53128096001 2025-03-13,17:57:37.000,72,11084349,14525,0,1741888656,12943.947937819998,101.3967297900017,53423.608139280004 2025-03-13,17:57:38.000,72,11084412,14525,0,1741888657,12944.089400329998,101.59410542999831,53423.559229440005 2025-03-13,17:57:39.000,72,11084377,14525,0,1741888658,12943.988355679998,101.74918628999876,53423.64307488 2025-03-13,17:57:40.000,72,11084385,14565,0,1741888659,12943.705430659997,101.91131627999857,53423.57320368 2025-03-13,17:57:41.000,72,11084398,14205,0,1741888660,12943.025063349989,101.88311976000114,53423.64307488 2025-03-13,17:57:42.000,72,11084416,14285,0,1741888661,12942.371641279991,101.91131627999857,53423.69198472 2025-03-13,17:57:43.000,72,11084376,14885,0,1741888662,12941.644119799988,101.77738281000347,53423.66403624 2025-03-13,17:57:44.000,72,11084447,14365,0,1741888663,12941.024379279996,101.53771239000343,53423.58717792 2025-03-13,17:57:45.000,72,11084377,14525,0,1741888664,12940.64714591999,101.33328762000019,53423.559229440005 2025-03-13,17:57:46.000,72,11084421,14045,0,1741888665,12940.445056619988,101.10771545999887,53423.49634536 2025-03-13,17:57:47.000,72,11084400,14245,0,1741888666,12940.418111379993,100.8046028700046,53423.475384 2025-03-13,17:57:48.000,72,11084447,14445,0,1741888667,12940.573046509999,100.6565711400035,53423.34961584 2025-03-13,17:57:49.000,72,11084347,14205,0,1741888668,12940.89638939,100.64247288000479,53423.293718880006 2025-03-13,17:57:50.000,72,11084345,14125,0,1741888669,12941.273622749992,100.60017810000136,53423.28673176001 2025-03-13,17:57:51.000,72,11084465,14405,0,1741888670,12941.637383489993,100.64952201000415,53423.32865448 2025-03-13,17:57:52.000,72,11084374,14565,0,1741888671,12941.94725374999,100.72706244000437,53423.293718880006 2025-03-13,17:57:53.000,72,11084389,14405,0,1741888672,12942.12913411999,100.86099590999947,53423.28673176001 2025-03-13,17:57:54.000,72,11084395,14725,0,1741888673,12942.17628829,101.10066632999951,53423.32865448 2025-03-13,17:57:55.000,72,11084428,14525,0,1741888674,12942.08871625999,101.34738587999891,53423.26577040001 2025-03-13,17:57:56.000,72,11084459,14245,0,1741888675,12941.839472789994,101.53771239000343,53423.28673176001 2025-03-13,17:57:57.000,72,11084432,14205,0,1741888676,12941.576756699993,101.72098977000132,53423.25878328 2025-03-13,17:57:58.000,72,11084323,14325,0,1741888677,12941.199523340001,101.88311976000114,53423.2308348 2025-03-13,17:57:59.000,72,11084296,14205,0,1741888678,12940.84923521999,101.93246367000393,53423.174937840005 2025-03-13,17:58:00.000,72,11084390,14325,0,1741888679,12940.546101269989,101.96066019000136,53423.15397648 2025-03-13,17:58:01.000,72,11084379,14245,0,1741888680,12940.330539349998,101.93951280000329,53423.01423408 2025-03-13,17:58:02.000,72,11084469,14285,0,1741888681,12940.168867909997,101.81262846000027,53422.97231136 2025-03-13,17:58:03.000,72,11084315,14125,0,1741888682,12940.148658979997,101.74918628999876,53422.97929848001 2025-03-13,17:58:04.000,72,11084377,14325,0,1741888683,12940.148658979997,101.72803890000068,53422.888465920005 2025-03-13,17:58:05.000,72,11084367,14485,0,1741888684,12940.162131600002,101.79148107000219,53422.81859472 2025-03-13,17:58:06.000,72,11084320,14365,0,1741888685,12940.162131600002,101.86197237000306,53422.839556080005 2025-03-13,17:58:07.000,72,11084362,14445,0,1741888686,12940.027405399996,101.91131627999857,53422.86051744001 2025-03-13,17:58:08.000,72,11084365,14365,0,1741888687,12939.79837086,102.04524975000095,53422.74173640001 2025-03-13,17:58:09.000,72,11084400,14245,0,1741888688,12939.57607263,102.05934800999967,53422.65789096 2025-03-13,17:58:10.000,72,11084442,14125,0,1741888689,12939.239257129993,102.24967452000419,53422.67885232 2025-03-13,17:58:11.000,72,11084321,14045,0,1741888690,12938.862023770002,102.2990184299997,53422.71378792001 2025-03-13,17:58:12.000,72,11084328,14205,0,1741888691,12938.53194457999,102.31311668999842,53422.74173640001 2025-03-13,17:58:13.000,72,11084354,14485,0,1741888692,12938.201865389994,102.36950973000057,53422.60898112 2025-03-13,17:58:14.000,72,11084378,14325,0,1741888693,12938.006512399988,102.34131321000314,53422.58103264 2025-03-13,17:58:15.000,72,11084438,14405,0,1741888694,12937.838104649993,102.25672365000355,53422.504174320005 2025-03-13,17:58:16.000,72,11084436,14165,0,1741888695,12937.730323689997,102.2003306100014,53422.44827736001 2025-03-13,17:58:17.000,72,11084308,14045,0,1741888696,12937.764005240002,102.06639713999903,53422.385393280005 2025-03-13,17:58:18.000,72,11084398,14205,0,1741888697,12937.885258820002,101.84787411000434,53422.385393280005 2025-03-13,17:58:19.000,72,11084433,14205,0,1741888698,12938.019985019993,101.78443194000283,53422.28058648001 2025-03-13,17:58:20.000,72,11084347,14045,0,1741888699,12938.161447529994,101.78443194000283,53422.287573600006 2025-03-13,17:58:21.000,72,11084383,14125,0,1741888700,12938.29617373,101.77033368000411,53422.20372816 2025-03-13,17:58:22.000,72,11084307,14605,0,1741888701,12938.444372549995,101.80557933000091,53422.1827668 2025-03-13,17:58:23.000,72,11084397,14685,0,1741888702,12938.57909875,101.7421371599994,53422.1478312 2025-03-13,17:58:24.000,72,11084363,14325,0,1741888703,12938.585835059996,101.88311976000114,53422.10590848 2025-03-13,17:58:25.000,72,11084405,14245,0,1741888704,12938.585835059996,101.87607063000178,53422.098921360004 2025-03-13,17:58:26.000,72,11084334,14045,0,1741888705,12938.525208269995,101.92541454000457,53422.063985759996 2025-03-13,17:58:27.000,72,11084383,14285,0,1741888706,12938.41069099999,101.94656193000264,53422.063985759996 2025-03-13,17:58:28.000,72,11084337,14125,0,1741888707,12938.37700945,101.90426714999921,53422.05699864 2025-03-13,17:58:29.000,72,11084353,14245,0,1741888708,12938.35680052,101.88311976000114,53422.04302440001 2025-03-13,17:58:30.000,72,11084329,14005,0,1741888709,12938.51847196,101.8408249799977,53422.098921360004 2025-03-13,17:58:31.000,72,11084367,14085,0,1741888710,12938.767715429996,101.74918628999876,53422.10590848 2025-03-13,17:58:32.000,72,11084375,14005,0,1741888711,12939.023695210002,101.72803890000068,53422.098921360004 2025-03-13,17:58:33.000,72,11084348,14205,0,1741888712,12939.414401189999,101.67164585999853,53422.098921360004 2025-03-13,17:58:34.000,72,11084394,14525,0,1741888713,12939.683853589995,101.73508803000004,53422.217702400005 2025-03-13,17:58:35.000,72,11084355,14645,0,1741888714,12939.85899765,101.73508803000004,53422.17577968 2025-03-13,17:58:36.000,72,11084469,14245,0,1741888715,12939.845525029996,101.78443194000283,53422.1827668 2025-03-13,17:58:37.000,72,11084316,14205,0,1741888716,12939.73100775999,101.96066019000136,53422.30154784 2025-03-13,17:58:38.000,72,11084418,14165,0,1741888717,12939.57607263,102.07344626999839,53422.231676639996 2025-03-13,17:58:39.000,72,11084421,14525,0,1741888718,12939.185366649988,102.09459366000374,53422.30154784 2025-03-13,17:58:40.000,72,11084424,14205,0,1741888719,12938.848551149997,102.14393756999925,53422.35045768 2025-03-13,17:58:41.000,72,11084397,14165,0,1741888720,12938.39048206999,102.12279018000118,53422.266612240004 2025-03-13,17:58:42.000,72,11084355,13965,0,1741888721,12938.013248709998,102.08754453000438,53422.30154784 2025-03-13,17:58:43.000,72,11084390,14125,0,1741888722,12937.703378450002,102.0029549700048,53422.30154784 2025-03-13,17:58:44.000,72,11084288,14165,0,1741888723,12937.548443319996,101.94656193000264,53422.24565088 2025-03-13,17:58:45.000,72,11084402,14165,0,1741888724,12937.528234389996,101.76328455000476,53422.21071528001 2025-03-13,17:58:46.000,72,11084446,14205,0,1741888725,12937.703378450002,101.6786949899979,53422.266612240004 2025-03-13,17:58:47.000,72,11084430,14205,0,1741888726,12937.851577269998,101.5447615200028,53422.23866376001 2025-03-13,17:58:48.000,72,11084362,14765,0,1741888727,12938.22881062999,101.47427022000193,53422.22468952 2025-03-13,17:58:49.000,72,11084374,14085,0,1741888728,12938.545417199995,101.41082805000042,53422.19674104 2025-03-13,17:58:50.000,72,11084339,14325,0,1741888729,12938.801396980001,101.46017196000321,53422.20372816 2025-03-13,17:58:51.000,72,11084333,14285,0,1741888730,12938.983277350002,101.44607370000449,53422.252638 2025-03-13,17:58:52.000,72,11084288,14085,0,1741888731,12939.091058309998,101.49541761,53422.30853496001 2025-03-13,17:58:53.000,72,11084329,14725,0,1741888732,12939.030431519997,101.67164585999853,53422.34347056 2025-03-13,17:58:54.000,72,11084272,14045,0,1741888733,12938.929386869997,101.72803890000068,53422.37141904 2025-03-13,17:58:55.000,72,11084298,14565,0,1741888734,12938.760979120001,101.79148107000219,53422.30154784 2025-03-13,17:58:56.000,72,11084305,14485,0,1741888735,12938.65993447,101.8901688900005,53422.31552208 2025-03-13,17:58:57.000,72,11084291,14685,0,1741888736,12938.464581479995,101.9888567099988,53422.40635464001 2025-03-13,17:58:58.000,72,11084294,14085,0,1741888737,12938.282701109994,101.99590583999816,53422.32949632001 2025-03-13,17:58:59.000,72,11084390,14445,0,1741888738,12938.147974909989,101.87607063000178,53422.434303120004 2025-03-13,17:59:00.000,72,11084429,14245,0,1741888739,12938.013248709998,101.77738281000347,53422.49718720001 2025-03-13,17:59:01.000,72,11084282,14325,0,1741888740,12938.026721329989,101.6434493400011,53422.35045768 2025-03-13,17:59:02.000,72,11084412,14125,0,1741888741,12938.168183839989,101.50246673999936,53422.41334176 2025-03-13,17:59:03.000,72,11084324,14365,0,1741888742,12938.26922848999,101.37558240000362,53422.46923872 2025-03-13,17:59:04.000,72,11084291,14365,0,1741888743,12938.45784517,101.34738587999891,53422.46923872 2025-03-13,17:59:05.000,72,11084363,14485,0,1741888744,12938.61278029999,101.31214023000211,53422.49020008 2025-03-13,17:59:06.000,72,11084344,14365,0,1741888745,12938.666670779996,101.2980419700034,53422.5321228 2025-03-13,17:59:07.000,72,11084317,14085,0,1741888746,12938.767715429996,101.23459980000189,53422.567058399996 2025-03-13,17:59:08.000,72,11084303,14205,0,1741888747,12938.787924359996,101.12886285000423,53422.622955360006 2025-03-13,17:59:09.000,72,11084386,14565,0,1741888748,12938.747506499996,101.051322420004,53422.72776216 2025-03-13,17:59:10.000,72,11084265,14245,0,1741888749,12938.585835059996,100.98083112000313,53422.720775040005 2025-03-13,17:59:11.000,72,11084282,14445,0,1741888750,12938.383745759995,100.9032906900029,53422.7068008 2025-03-13,17:59:12.000,72,11084327,14045,0,1741888751,12938.127765979989,100.8046028700046,53422.80462048 2025-03-13,17:59:13.000,72,11084345,14005,0,1741888752,12937.885258820002,100.70591504999902,53422.78365912001 2025-03-13,17:59:14.000,72,11084439,14645,0,1741888753,12937.689905829997,100.6565711400035,53422.8465432 2025-03-13,17:59:15.000,72,11084383,14245,0,1741888754,12937.467607599996,100.52263767000113,53422.8465432 2025-03-13,17:59:16.000,72,11084301,14245,0,1741888755,12937.39350818999,100.45214637000026,53422.80462048 2025-03-13,17:59:17.000,72,11084263,14245,0,1741888756,12937.204891509995,100.39575332999812,53422.83256896001 2025-03-13,17:59:18.000,72,11084426,14205,0,1741888757,12937.09037423999,100.41690072000347,53422.839556080005 2025-03-13,17:59:19.000,72,11084402,13965,0,1741888758,12936.942175419994,100.32526203000452,53422.82558184 2025-03-13,17:59:20.000,72,11084391,14485,0,1741888759,12936.746822429988,100.26886899000237,53422.86750456 2025-03-13,17:59:21.000,72,11084365,14645,0,1741888760,12936.511051579997,100.21247595000023,53422.83256896001 2025-03-13,17:59:22.000,72,11084374,13965,0,1741888761,12936.302225970001,100.14903377999872,53422.937375760004 2025-03-13,17:59:23.000,72,11084356,13885,0,1741888762,12936.01930095,100.09264074000384,53422.86051744001 2025-03-13,17:59:24.000,72,11084457,14365,0,1741888763,12935.695958069999,99.93755988000339,53422.89545304 2025-03-13,17:59:25.000,72,11084411,14285,0,1741888764,12935.406296740002,99.88116684000124,53422.85353032 2025-03-13,17:59:26.000,72,11084367,13845,0,1741888765,12935.204207440001,99.87411771000188,53422.888465920005 2025-03-13,17:59:27.000,72,11084460,14485,0,1741888766,12935.00211814,99.78247902000294,53422.8465432 2025-03-13,17:59:28.000,72,11084395,14245,0,1741888767,12934.95496396999,99.75428249999823,53422.888465920005 2025-03-13,17:59:29.000,72,11084349,14285,0,1741888768,12934.907809799995,99.78247902000294,53422.86051744001 2025-03-13,17:59:30.000,72,11084507,14245,0,1741888769,12934.89433717999,99.81772466999973,53422.86051744001 2025-03-13,17:59:31.000,72,11084329,14205,0,1741888770,12934.88086456,99.83182292999845,53422.86750456 2025-03-13,17:59:32.000,72,11084364,14245,0,1741888771,12934.93475503999,99.97280553000019,53422.94436288 2025-03-13,17:59:33.000,72,11084442,14205,0,1741888772,12934.88086456,100.04329683000105,53422.902440159996 2025-03-13,17:59:34.000,72,11084434,14045,0,1741888773,12934.73266573999,100.07854247999785,53422.902440159996 2025-03-13,17:59:35.000,72,11084435,14645,0,1741888774,12934.557521679999,100.10673900000256,53422.95135000001 2025-03-13,17:59:36.000,72,11084365,14045,0,1741888775,12934.355432379998,100.17018117000407,53422.96532424 2025-03-13,17:59:37.000,72,11084404,14245,0,1741888776,12934.193760939997,99.97985465999955,53422.97929848001 2025-03-13,17:59:38.000,72,11084292,14685,0,1741888777,12934.052298429997,100.0010020500049,53422.96532424 2025-03-13,17:59:39.000,72,11084331,13965,0,1741888778,12933.84347282,99.9869037899989,53423.007246960005 2025-03-13,17:59:40.000,72,11084464,14605,0,1741888779,12933.708746619996,99.94460901000275,53422.9862856 2025-03-13,17:59:41.000,72,11084395,14045,0,1741888780,12933.607701969995,99.96575640000083,53422.95135000001 2025-03-13,17:59:42.000,72,11084384,14445,0,1741888781,12933.47971208,99.95165814000211,53422.86750456 2025-03-13,17:59:43.000,72,11084395,14365,0,1741888782,12933.385403739994,99.95870727000147,53423.02820832001 2025-03-13,17:59:44.000,72,11084354,14365,0,1741888783,12933.163105509993,100.0010020500049,53423.04916968001 2025-03-13,17:59:45.000,72,11084325,14245,0,1741888784,12932.981225139993,100.10673900000256,53422.96532424 2025-03-13,17:59:46.000,72,11084390,14045,0,1741888785,12932.792608459997,100.17018117000407,53423.00025984001 2025-03-13,17:59:47.000,72,11084420,14405,0,1741888786,12932.509683439996,100.27591812000173,53423.007246960005 2025-03-13,17:59:48.000,72,11084413,14285,0,1741888787,12932.26043997,100.31821289999789,53422.99327272 2025-03-13,17:59:49.000,72,11084336,14285,0,1741888788,12931.970778639989,100.43099898000219,53422.958337120006 2025-03-13,17:59:50.000,72,11084335,14325,0,1741888789,12931.836052439998,100.56493245000456,53422.97231136 2025-03-13,17:59:51.000,72,11084362,14525,0,1741888790,12931.687853620002,100.6565711400035,53422.958337120006 2025-03-13,17:59:52.000,72,11084431,14165,0,1741888791,12931.613754209997,100.73411157000373,53422.86051744001 2025-03-13,17:59:53.000,72,11084355,14565,0,1741888792,12931.573336349997,100.77640634999989,53422.82558184 2025-03-13,17:59:54.000,72,11084439,14565,0,1741888793,12931.620490519992,100.77640634999989,53422.74872352 2025-03-13,17:59:55.000,72,11084397,14405,0,1741888794,12931.761953029993,100.91738895000162,53422.74173640001 2025-03-13,17:59:56.000,72,11084330,14285,0,1741888795,12931.997723879998,101.03017502999865,53422.68583944 2025-03-13,17:59:57.000,72,11084360,14285,0,1741888796,12932.166131629994,101.17820675999974,53422.65789096 2025-03-13,17:59:58.000,72,11084374,14405,0,1741888797,12932.449056649995,101.29099284000404,53422.71378792001 2025-03-13,17:59:59.000,72,11084317,14165,0,1741888798,12932.691563809996,101.48131935000129,53422.6369296 2025-03-13,18:00:00.000,72,11084408,14125,0,1741888799,12932.920598349992,101.58705629999895,53422.720775040005 2025-03-13,18:00:01.000,72,11084419,14645,0,1741888800,12933.109215029988,101.69279325000389,53422.75571064 2025-03-13,18:00:02.000,72,11084377,14365,0,1741888801,12933.136160269998,101.83377584999835,53422.769684880004 2025-03-13,18:00:03.000,72,11084412,14405,0,1741888802,12933.062060859993,101.89721801999985,53422.83256896001 2025-03-13,18:00:04.000,72,11084343,14285,0,1741888803,12932.893653109997,101.9888567099988,53422.74173640001 2025-03-13,18:00:05.000,72,11084348,14085,0,1741888804,12932.657882259991,102.01705323000351,53422.790646240006 2025-03-13,18:00:06.000,72,11084362,14405,0,1741888805,12932.32106676,102.08754453000438,53422.769684880004 2025-03-13,18:00:07.000,72,11084450,14085,0,1741888806,12932.004460189994,102.05934800999967,53422.82558184 2025-03-13,18:00:08.000,72,11084391,14045,0,1741888807,12931.782161959993,102.1016427900031,53422.71378792001 2025-03-13,18:00:09.000,72,11084389,14165,0,1741888808,12931.701326239992,102.08049539999774,53422.74872352 2025-03-13,18:00:10.000,72,11084402,14405,0,1741888809,12931.687853620002,102.2003306100014,53422.69282656001 2025-03-13,18:00:11.000,72,11084292,14165,0,1741888810,12931.822579819993,102.26377278000291,53422.68583944 2025-03-13,18:00:12.000,72,11084374,14165,0,1741888811,12932.15265900999,102.42590277000272,53422.67885232 2025-03-13,18:00:13.000,72,11084421,14205,0,1741888812,12932.4827382,102.58098363000317,53422.69981368 2025-03-13,18:00:14.000,72,11084405,14005,0,1741888813,12932.974488829997,102.77835926999978,53422.69981368 2025-03-13,18:00:15.000,72,11084410,14405,0,1741888814,12933.365194809994,102.96868578000431,53422.71378792001 2025-03-13,18:00:16.000,72,11084491,14365,0,1741888815,12933.870418059996,103.14491403000284,53422.720775040005 2025-03-13,18:00:17.000,72,11084443,14365,0,1741888816,12934.294805589998,103.31409315000201,53422.790646240006 2025-03-13,18:00:18.000,72,11084391,14045,0,1741888817,12934.517103819999,103.4973705299999,53422.839556080005 2025-03-13,18:00:19.000,72,11084362,14565,0,1741888818,12934.75961098,103.58196008999948,53422.81160760001 2025-03-13,18:00:20.000,72,11084361,14365,0,1741888819,12934.82023777,103.65245139000035,53422.97231136 2025-03-13,18:00:21.000,72,11084392,13925,0,1741888820,12934.77308359999,103.75113920999866,53423.007246960005 2025-03-13,18:00:22.000,72,11084369,14245,0,1741888821,12934.645093709994,103.71589356000186,53423.04218256 2025-03-13,18:00:23.000,72,11084317,14005,0,1741888822,12934.389113929989,103.7440900799993,53423.11205376 2025-03-13,18:00:24.000,72,11084411,14165,0,1741888823,12934.106188910002,103.75113920999866,53423.0910924 2025-03-13,18:00:25.000,72,11084348,14325,0,1741888824,12933.856945439991,103.69474617000378,53423.15397648 2025-03-13,18:00:26.000,72,11084427,14565,0,1741888825,12933.62117459,103.61720574000356,53423.16795072001 2025-03-13,18:00:27.000,72,11084373,14205,0,1741888826,12933.425821599994,103.5608127000014,53423.1609636 2025-03-13,18:00:28.000,72,11084355,14365,0,1741888827,12933.183314439993,103.45507575000374,53423.11904088001 2025-03-13,18:00:29.000,72,11084383,14325,0,1741888828,12933.082269789993,103.39163358000224,53423.056156800005 2025-03-13,18:00:30.000,72,11084356,14285,0,1741888829,12933.082269789993,103.35638792999816,53423.126028000006 2025-03-13,18:00:31.000,72,11084391,14405,0,1741888830,12933.129423959988,103.3986827100016,53422.97929848001 2025-03-13,18:00:32.000,72,11084333,14405,0,1741888831,12933.210259679989,103.48327227000118,53422.90942728001 2025-03-13,18:00:33.000,72,11084371,14525,0,1741888832,12933.446030529994,103.68064790999779,53422.92340152 2025-03-13,18:00:34.000,72,11084427,14525,0,1741888833,12933.55381148999,103.88507268000103,53422.902440159996 2025-03-13,18:00:35.000,72,11084318,14205,0,1741888834,12933.776109719991,104.17408701000386,53422.839556080005 2025-03-13,18:00:36.000,72,11084344,14325,0,1741888835,12933.978199019992,104.5124452500022,53422.93038864001 2025-03-13,18:00:37.000,72,11084341,14485,0,1741888836,12934.072507359997,104.87900000999798,53422.93038864001 2025-03-13,18:00:38.000,72,11084434,14485,0,1741888837,12934.092716289997,105.19621085999825,53422.96532424 2025-03-13,18:00:39.000,72,11084347,14605,0,1741888838,12933.957990089992,105.45702867000364,53422.958337120006 2025-03-13,18:00:40.000,72,11084339,14165,0,1741888839,12933.82326389,105.70374822000304,53422.97231136 2025-03-13,18:00:41.000,72,11084359,14485,0,1741888840,12933.506657319995,105.89407473000028,53422.99327272 2025-03-13,18:00:42.000,72,11084400,14365,0,1741888841,12933.196787059998,105.98571341999923,53423.02820832001 2025-03-13,18:00:43.000,72,11084373,14565,0,1741888842,12932.873444179997,106.23243296999863,53423.02820832001 2025-03-13,18:00:44.000,72,11084456,14885,0,1741888843,12932.56357392,106.34521905000292,53423.11205376 2025-03-13,18:00:45.000,72,11084312,14485,0,1741888844,12932.34127569,106.52849643000081,53423.070131039996 2025-03-13,18:00:46.000,72,11084386,14645,0,1741888845,12932.186340559994,106.64128250999784,53423.04218256 2025-03-13,18:00:47.000,72,11084357,14725,0,1741888846,12932.031405429989,106.76816685000085,53423.11904088001 2025-03-13,18:00:48.000,72,11084377,14565,0,1741888847,12931.943833399993,106.93029684000066,53423.11205376 2025-03-13,18:00:49.000,72,11084342,14125,0,1741888848,12932.011196499989,107.04308291999769,53423.13301512 2025-03-13,18:00:50.000,72,11084368,14165,0,1741888849,12932.139186389999,107.24750769000093,53423.04218256 2025-03-13,18:00:51.000,72,11084350,14445,0,1741888850,12932.246967349995,107.32504812000116,53423.105066640004 2025-03-13,18:00:52.000,72,11084390,14485,0,1741888851,12932.368220929995,107.4166868100001,53423.105066640004 2025-03-13,18:00:53.000,72,11084298,14805,0,1741888852,12932.469265579995,107.46603072000289,53423.11904088001 2025-03-13,18:00:54.000,72,11084367,14805,0,1741888853,12932.56357392,107.57881679999991,53423.11205376 2025-03-13,18:00:55.000,72,11084360,14565,0,1741888854,12932.60399178,107.6281607100027,53423.11205376 2025-03-13,18:00:56.000,72,11084344,14525,0,1741888855,12932.617464399991,107.64930810000078,53423.14698936001 2025-03-13,18:00:57.000,72,11084391,14285,0,1741888856,12932.60399178,107.74094678999973,53423.14698936001 2025-03-13,18:00:58.000,72,11084320,14685,0,1741888857,12932.489474509995,107.82553634999931,53423.18192496 2025-03-13,18:00:59.000,72,11084306,14605,0,1741888858,12932.33453937999,107.79733983000187,53423.19589920001 2025-03-13,18:01:00.000,72,11084355,14525,0,1741888859,12932.2806489,107.85373287000402,53423.1609636 2025-03-13,18:01:01.000,72,11084299,14205,0,1741888860,12932.21328579999,107.90307677999954,53423.15397648 2025-03-13,18:01:02.000,72,11084353,14485,0,1741888861,12932.159395319999,107.86078200000338,53423.174937840005 2025-03-13,18:01:03.000,72,11084314,14085,0,1741888862,12932.246967349995,107.9101259099989,53423.24480904001 2025-03-13,18:01:04.000,72,11084390,14405,0,1741888863,12932.26043997,107.99471546999848,53423.18891208 2025-03-13,18:01:05.000,72,11084353,14205,0,1741888864,12932.267176279995,108.09340329000406,53423.174937840005 2025-03-13,18:01:06.000,72,11084427,14165,0,1741888865,12932.19981318,108.26258241000323,53423.20288632 2025-03-13,18:01:07.000,72,11084358,14005,0,1741888866,12932.125713769994,108.35422110000218,53423.20288632 2025-03-13,18:01:08.000,72,11084425,14285,0,1741888867,12932.044878049994,108.52340022000135,53423.0910924 2025-03-13,18:01:09.000,72,11084419,13965,0,1741888868,12931.930360779988,108.70667759999924,53423.11904088001 2025-03-13,18:01:10.000,72,11084346,14085,0,1741888869,12931.809107200002,108.7771689000001,53423.14000224 2025-03-13,18:01:11.000,72,11084398,14485,0,1741888870,12931.580072659992,108.87585671999841,53423.14698936001 2025-03-13,18:01:12.000,72,11084386,14045,0,1741888871,12931.431873839996,109.03093757999886,53423.105066640004 2025-03-13,18:01:13.000,72,11084371,14205,0,1741888872,12931.33756549999,109.14372366000316,53423.105066640004 2025-03-13,18:01:14.000,72,11084339,14245,0,1741888873,12931.33756549999,109.2353623500021,53423.070131039996 2025-03-13,18:01:15.000,72,11084298,14525,0,1741888874,12931.371247049996,109.24946061000082,53423.00025984001 2025-03-13,18:01:16.000,72,11084414,14325,0,1741888875,12931.499236939992,109.36224668999785,53423.00025984001 2025-03-13,18:01:17.000,72,11084327,14125,0,1741888876,12931.708062550002,109.43273798999871,53422.95135000001 2025-03-13,18:01:18.000,72,11084381,14245,0,1741888877,12931.876470299998,109.47503277000214,53422.94436288 2025-03-13,18:01:19.000,72,11084446,14565,0,1741888878,12932.038141739999,109.55962233000173,53422.9164144 2025-03-13,18:01:20.000,72,11084359,14245,0,1741888879,12932.26043997,109.58781884999917,53422.86051744001 2025-03-13,18:01:21.000,72,11084330,14285,0,1741888880,12932.368220929995,109.63716276000196,53422.74173640001 2025-03-13,18:01:22.000,72,11084328,14485,0,1741888881,12932.43558402999,109.72175232000154,53422.72776216 2025-03-13,18:01:23.000,72,11084320,14325,0,1741888882,12932.46252927,109.78519449000305,53422.68583944 2025-03-13,18:01:24.000,72,11084355,14285,0,1741888883,12932.348011999995,109.88388231000135,53422.6369296 2025-03-13,18:01:25.000,72,11084435,13965,0,1741888884,12932.21328579999,109.96142274000158,53422.64391672001 2025-03-13,18:01:26.000,72,11084402,14205,0,1741888885,12931.990987569989,110.01781578000373,53422.553084160005 2025-03-13,18:01:27.000,72,11084375,14205,0,1741888886,12931.822579819993,110.04601230000117,53422.59500688001 2025-03-13,18:01:28.000,72,11084273,14165,0,1741888887,12931.647435760002,110.14470011999947,53422.52513568001 2025-03-13,18:01:29.000,72,11084388,14405,0,1741888888,12931.512709559996,110.27158446000249,53422.42731600001 2025-03-13,18:01:30.000,72,11084330,14405,0,1741888889,12931.351038119996,110.37027228000079,53422.35045768 2025-03-13,18:01:31.000,72,11084421,14325,0,1741888890,12931.38471967,110.50420575000317,53422.34347056 2025-03-13,18:01:32.000,72,11084363,14525,0,1741888891,12931.431873839996,110.66633574000298,53422.399367519996 2025-03-13,18:01:33.000,72,11084371,14405,0,1741888892,12931.573336349997,110.92010442000173,53422.31552208 2025-03-13,18:01:34.000,72,11084300,14565,0,1741888893,12931.694589929997,111.14567658000306,53422.19674104 2025-03-13,18:01:35.000,72,11084437,14365,0,1741888894,12931.782161959993,111.35715047999838,53422.14084408001 2025-03-13,18:01:36.000,72,11084327,14405,0,1741888895,12931.856261369998,111.5192804699982,53422.09193424001 2025-03-13,18:01:37.000,72,11084398,14605,0,1741888896,12931.970778639989,111.78714741000294,53421.95917896 2025-03-13,18:01:38.000,72,11084416,14205,0,1741888897,12932.139186389999,112.0409160900017,53421.98712744 2025-03-13,18:01:39.000,72,11084354,14405,0,1741888898,12932.34127569,112.20304608000151,53421.95917896 2025-03-13,18:01:40.000,72,11084307,14165,0,1741888899,12932.529892369996,112.33697955000389,53421.86135928 2025-03-13,18:01:41.000,72,11084382,14165,0,1741888900,12932.54336499,112.4356673700022,53421.81244944 2025-03-13,18:01:42.000,72,11084433,14685,0,1741888901,12932.637673329991,112.5343551900005,53421.73559112001 2025-03-13,18:01:43.000,72,11084356,14605,0,1741888902,12932.705036430001,112.61894475000008,53421.75655248001 2025-03-13,18:01:44.000,72,11084319,14645,0,1741888903,12932.731981669996,112.57664997000393,53421.58187448 2025-03-13,18:01:45.000,72,11084379,14205,0,1741888904,12932.765663220001,112.56255170999793,53421.546938880005 2025-03-13,18:01:46.000,72,11084346,14485,0,1741888905,12932.785872150002,112.41451998000412,53421.51899040001 2025-03-13,18:01:47.000,72,11084370,14205,0,1741888906,12932.698300119991,112.41451998000412,53421.45610632 2025-03-13,18:01:48.000,72,11084426,14205,0,1741888907,12932.657882259991,112.30878302999918,53421.37226088001 2025-03-13,18:01:49.000,72,11084366,14405,0,1741888908,12932.657882259991,112.2523899900043,53421.40020936001 2025-03-13,18:01:50.000,72,11084398,14525,0,1741888909,12932.678091189991,112.18189869000344,53421.26745408 2025-03-13,18:01:51.000,72,11084389,13965,0,1741888910,12932.698300119991,112.22419346999959,53421.14867304 2025-03-13,18:01:52.000,72,11084472,14245,0,1741888911,12932.833026319997,112.17484956000408,53421.17662152 2025-03-13,18:01:53.000,72,11084335,14125,0,1741888912,12933.008170380002,112.19599695000215,53420.98098216 2025-03-13,18:01:54.000,72,11084338,14125,0,1741888913,12933.291095399989,112.23124259999895,53420.98796928001 2025-03-13,18:01:55.000,72,11084384,14165,0,1741888914,12933.567284109995,112.22419346999959,53420.98796928001 2025-03-13,18:01:56.000,72,11084343,14285,0,1741888915,12933.897363299991,112.28058651000174,53420.86220112 2025-03-13,18:01:57.000,72,11084315,14365,0,1741888916,12934.207233560002,112.44976563000091,53420.855214 2025-03-13,18:01:58.000,72,11084364,14325,0,1741888917,12934.530576439989,112.57664997000393,53420.79232992 2025-03-13,18:01:59.000,72,11084392,14125,0,1741888918,12934.79329252999,112.70353430999967,53420.83425264 2025-03-13,18:02:00.000,72,11084263,14405,0,1741888919,12935.02232707,112.75287822000246,53420.77136856001 2025-03-13,18:02:01.000,72,11084403,14525,0,1741888920,12935.163789580001,112.89386082000419,53420.7853428 2025-03-13,18:02:02.000,72,11084377,14245,0,1741888921,12935.305252090002,112.92910647000099,53420.757394320004 2025-03-13,18:02:03.000,72,11084316,14405,0,1741888922,12935.311988399997,113.07713820000208,53420.79232992 2025-03-13,18:02:04.000,72,11084327,14205,0,1741888923,12935.298515779992,113.07008907000272,53420.79232992 2025-03-13,18:02:05.000,72,11084321,14405,0,1741888924,12935.103162790001,113.11238384999888,53420.72245872001 2025-03-13,18:02:06.000,72,11084314,14565,0,1741888925,12934.98190921,113.18287514999975,53420.67354888 2025-03-13,18:02:07.000,72,11084383,14685,0,1741888926,12934.91454610999,113.24631732000125,53420.7154716 2025-03-13,18:02:08.000,72,11084368,14365,0,1741888927,12934.847183009995,113.18287514999975,53420.7154716 2025-03-13,18:02:09.000,72,11084447,14125,0,1741888928,12934.85391931999,113.27451383999869,53420.63861328 2025-03-13,18:02:10.000,72,11084441,14725,0,1741888929,12934.93475503999,113.28156296999805,53420.589703440004 2025-03-13,18:02:11.000,72,11084353,14325,0,1741888930,12935.163789580001,113.45779122000386,53420.54778072 2025-03-13,18:02:12.000,72,11084396,14805,0,1741888931,12935.453450909998,113.44369295999786,53420.52681936 2025-03-13,18:02:13.000,72,11084373,14285,0,1741888932,12935.783530099994,113.55647904000216,53420.53380648001 2025-03-13,18:02:14.000,72,11084391,13925,0,1741888933,12936.24159918,113.70451077000325,53420.52681936 2025-03-13,18:02:15.000,72,11084421,14005,0,1741888934,12936.571678369997,113.74680554999941,53420.51284512001 2025-03-13,18:02:16.000,72,11084313,14085,0,1741888935,12936.996065899999,113.76090380999813,53420.47790952 2025-03-13,18:02:17.000,72,11084380,14565,0,1741888936,12937.23183674999,113.73270729000069,53420.55476784001 2025-03-13,18:02:18.000,72,11084374,14245,0,1741888937,12937.46087129,113.6974616400039,53420.56175496001 2025-03-13,18:02:19.000,72,11084405,14525,0,1741888938,12937.696642139992,113.5846755599996,53420.589703440004 2025-03-13,18:02:20.000,72,11084414,14285,0,1741888939,12937.932412989998,113.37320166000427,53420.58271632001 2025-03-13,18:02:21.000,72,11084375,14245,0,1741888940,12938.154711219999,113.24631732000125,53420.58271632001 2025-03-13,18:02:22.000,72,11084379,14165,0,1741888941,12938.343327899995,113.09828559000016,53420.56874208 2025-03-13,18:02:23.000,72,11084407,13925,0,1741888942,12938.545417199995,112.90795908000291,53420.589703440004 2025-03-13,18:02:24.000,72,11084348,14525,0,1741888943,12938.787924359996,112.86566429999948,53420.68752312 2025-03-13,18:02:25.000,72,11084470,14165,0,1741888944,12938.990013659997,112.8445169100014,53420.66656176 2025-03-13,18:02:26.000,72,11084419,14125,0,1741888945,12939.198839269993,112.91500821000227,53420.68053600001 2025-03-13,18:02:27.000,72,11084328,14205,0,1741888946,12939.394192259999,113.13353124000423,53420.70149736001 2025-03-13,18:02:28.000,72,11084438,14565,0,1741888947,12939.522182149994,113.36615253000491,53420.73643296 2025-03-13,18:02:29.000,72,11084359,14405,0,1741888948,12939.69058989999,113.60582294999767,53420.79232992 2025-03-13,18:02:30.000,72,11084356,14365,0,1741888949,12939.81857979,113.81729685000028,53420.84123976 2025-03-13,18:02:31.000,72,11084442,14285,0,1741888950,12939.933097059991,114.02877075000288,53420.89713672001 2025-03-13,18:02:32.000,72,11084437,14285,0,1741888951,12940.034141709992,114.19090074000269,53420.994956400005 2025-03-13,18:02:33.000,72,11084366,14205,0,1741888952,12940.128450049997,114.24729378000484,53421.05085336 2025-03-13,18:02:34.000,72,11084358,14445,0,1741888953,12940.182340530002,114.21204813000077,53421.07880184 2025-03-13,18:02:35.000,72,11084339,14645,0,1741888954,12940.182340530002,114.05696727000031,53421.14168592 2025-03-13,18:02:36.000,72,11084342,13885,0,1741888955,12940.323803040003,113.87368989000242,53421.14168592 2025-03-13,18:02:37.000,72,11084314,14205,0,1741888956,12940.344011970003,113.57762643000024,53421.3093768 2025-03-13,18:02:38.000,72,11084388,14245,0,1741888957,12940.546101269989,113.26746470999933,53421.260466960004 2025-03-13,18:02:39.000,72,11084363,13925,0,1741888958,12940.721245329994,112.90795908000291,53421.28841544 2025-03-13,18:02:40.000,72,11084392,14365,0,1741888959,12940.99069772999,112.597797360002,53421.3093768 2025-03-13,18:02:41.000,72,11084364,14325,0,1741888960,12941.314040609992,112.37222520000068,53421.35828664 2025-03-13,18:02:42.000,72,11084397,14605,0,1741888961,12941.671065039998,112.23829172999831,53421.40719648 2025-03-13,18:02:43.000,72,11084373,14205,0,1741888962,12941.900099579994,112.16780043000472,53421.35828664 2025-03-13,18:02:44.000,72,11084310,14365,0,1741888963,12942.142606739995,112.16780043000472,53421.53296464 2025-03-13,18:02:45.000,72,11084361,14445,0,1741888964,12942.472685929992,112.40042171999812,53421.616810080006 2025-03-13,18:02:46.000,72,11084298,14165,0,1741888965,12942.533312719992,112.56255170999793,53421.77751384001 2025-03-13,18:02:47.000,72,11084340,14125,0,1741888966,12942.553521649992,112.76697648000118,53421.82642368001 2025-03-13,18:02:48.000,72,11084394,14205,0,1741888967,12942.526576409997,112.93615560000035,53421.91725624 2025-03-13,18:02:49.000,72,11084481,14565,0,1741888968,12942.364904969996,112.95730298999842,53421.952191840006 2025-03-13,18:02:50.000,72,11084356,14405,0,1741888969,12942.243651389996,112.9432047299997,53422.098921360004 2025-03-13,18:02:51.000,72,11084385,14245,0,1741888970,12942.183024599995,112.85861517000012,53422.15481832 2025-03-13,18:02:52.000,72,11084356,14565,0,1741888971,12942.27059662999,112.71058343999903,53422.287573600006 2025-03-13,18:02:53.000,72,11084356,14205,0,1741888972,12942.580466890002,112.5343551900005,53422.399367519996 2025-03-13,18:02:54.000,72,11084381,14205,0,1741888973,12943.159789549994,112.28058651000174,53422.399367519996 2025-03-13,18:02:55.000,72,11084376,14085,0,1741888974,12943.880574720002,112.06911260999914,53422.49020008 2025-03-13,18:02:56.000,72,11084430,14205,0,1741888975,12944.56767833999,111.9422282700034,53422.49718720001 2025-03-13,18:02:57.000,72,11084381,14005,0,1741888976,12945.436662329994,111.7941965400023,53422.81859472 2025-03-13,18:02:58.000,72,11084332,14085,0,1741888977,12946.090084399992,111.70255785000336,53422.90942728001 2025-03-13,18:02:59.000,72,11084314,14565,0,1741888978,12946.534680859993,111.7307543700008,53423.056156800005 2025-03-13,18:03:00.000,72,11084257,14885,0,1741888979,12946.878232669995,111.83649131999846,53423.18891208 2025-03-13,18:03:01.000,72,11084392,14205,0,1741888980,12946.88496897999,111.88583523000125,53423.3705772 2025-03-13,18:03:02.000,72,11084314,14165,0,1741888981,12946.797396949994,112.0056704400049,53423.56621656 2025-03-13,18:03:03.000,72,11084433,14085,0,1741888982,12946.554889789993,112.09730913000385,53423.775830160004 2025-03-13,18:03:04.000,72,11084355,14405,0,1741888983,12946.130502259992,112.1889478200028,53423.85268848 2025-03-13,18:03:05.000,72,11084345,13965,0,1741888984,12945.780214139995,112.13255478000065,53424.08326344001 2025-03-13,18:03:06.000,72,11084382,14445,0,1741888985,12945.160473620002,112.01271957000426,53423.90159832 2025-03-13,18:03:07.000,72,11084286,14245,0,1741888986,12944.938175390002,111.89288436000061,53424.278902800004 2025-03-13,18:03:08.000,72,11084400,14165,0,1741888987,12944.64851405999,111.695508720004,53424.35576112 2025-03-13,18:03:09.000,72,11084302,14045,0,1741888988,12944.37232535,111.4487891700046,53424.43960656001 2025-03-13,18:03:10.000,72,11084425,14085,0,1741888989,12944.251071769999,111.13157832000434,53424.495503520004 2025-03-13,18:03:11.000,72,11084391,14765,0,1741888990,12944.358852729994,110.77912182,53424.5933232 2025-03-13,18:03:12.000,72,11084327,14765,0,1741888991,12944.57441465,110.54650052999932,53424.64922016 2025-03-13,18:03:13.000,72,11084334,13965,0,1741888992,12944.985329559997,110.25043707000441,53424.72607848001 2025-03-13,18:03:14.000,72,11084392,14725,0,1741888993,12945.598333769994,109.93322622000414,53424.82389816001 2025-03-13,18:03:15.000,72,11084321,14085,0,1741888994,12946.285437389997,109.86273492000328,53424.949666320004 2025-03-13,18:03:16.000,72,11084385,14525,0,1741888995,12947.019695179995,109.81339101000049,53424.998576160004 2025-03-13,18:03:17.000,72,11084419,14245,0,1741888996,12947.794370829994,109.90502969999943,53425.25709960001 2025-03-13,18:03:18.000,72,11084282,14045,0,1741888997,12948.468001829991,110.06715968999924,53425.43876472 2025-03-13,18:03:19.000,72,11084388,14165,0,1741888998,12948.939543529988,110.19404403000226,53425.571520000005 2025-03-13,18:03:20.000,72,11084383,14245,0,1741888999,12949.32351319999,110.29273185000056,53425.68331392001 2025-03-13,18:03:21.000,72,11084365,14165,0,1741889000,12949.55254774,110.4689600999991,53425.89991464001 2025-03-13,18:03:22.000,72,11084343,14085,0,1741889001,12949.653592390001,110.44781271000102,53426.0606184 2025-03-13,18:03:23.000,72,11084348,14165,0,1741889002,12949.633383460001,110.5324022700006,53426.24927064 2025-03-13,18:03:24.000,72,11084372,14165,0,1741889003,12949.55254774,110.47600922999845,53426.39600016 2025-03-13,18:03:25.000,72,11084385,14405,0,1741889004,12949.417821539995,110.34912489000271,53426.56369104 2025-03-13,18:03:26.000,72,11084365,14285,0,1741889005,12949.256150099995,110.22928967999906,53426.66849784001 2025-03-13,18:03:27.000,72,11084277,13885,0,1741889006,12949.12142389999,110.06011055999988,53426.85016296 2025-03-13,18:03:28.000,72,11084421,14645,0,1741889007,12949.074269729994,109.84158752999792,53427.010866720004 2025-03-13,18:03:29.000,72,11084395,13965,0,1741889008,12949.006906629998,109.53847494000365,53427.17157048001 2025-03-13,18:03:30.000,72,11084382,14045,0,1741889009,12948.932807219993,109.2847062600049,53427.33926136001 2025-03-13,18:03:31.000,72,11084358,14005,0,1741889010,12948.899125669988,108.94634801999928,53427.32528712 2025-03-13,18:03:32.000,72,11084377,14405,0,1741889011,12948.845235189998,108.62913716999901,53427.37419696 2025-03-13,18:03:33.000,72,11084401,14165,0,1741889012,12948.872180429993,108.41061414000433,53427.52092648 2025-03-13,18:03:34.000,72,11084368,14645,0,1741889013,12948.912598289993,108.11455068000214,53427.61874616 2025-03-13,18:03:35.000,72,11084416,14245,0,1741889014,12948.872180429993,107.81848721999995,53427.78643704 2025-03-13,18:03:36.000,72,11084369,14325,0,1741889015,12948.845235189998,107.59291505999863,53427.821372640006 2025-03-13,18:03:37.000,72,11084286,14125,0,1741889016,12948.757663160002,107.33209725000052,53427.8772696 2025-03-13,18:03:38.000,72,11084400,14285,0,1741889017,12948.670091129992,107.18406551999942,53428.037973360006 2025-03-13,18:03:39.000,72,11084324,14085,0,1741889018,12948.602728029997,106.99373901000217,53428.04496048 2025-03-13,18:03:40.000,72,11084351,14285,0,1741889019,12948.441056589996,106.824559890003,53428.05893472001 2025-03-13,18:03:41.000,72,11084381,14165,0,1741889020,12948.360220869996,106.78226510999957,53428.17072864 2025-03-13,18:03:42.000,72,11084377,14205,0,1741889021,12948.279385149996,106.76816685000085,53428.23361272 2025-03-13,18:03:43.000,72,11084361,14605,0,1741889022,12948.137922639995,106.81751076000364,53428.28950968 2025-03-13,18:03:44.000,72,11084330,14165,0,1741889023,12948.016669059994,106.94439509999938,53428.35938088 2025-03-13,18:03:45.000,72,11084317,14405,0,1741889024,12947.787634519998,107.1065250899992,53428.45021344 2025-03-13,18:03:46.000,72,11084409,14165,0,1741889025,12947.417137470002,107.28275333999773,53428.55502024 2025-03-13,18:03:47.000,72,11084373,14205,0,1741889026,12946.96580469999,107.47307985000225,53428.61790432 2025-03-13,18:03:48.000,72,11084373,14205,0,1741889027,12946.500999309988,107.71979940000165,53428.69476264 2025-03-13,18:03:49.000,72,11084366,14565,0,1741889028,12946.022721299996,107.95242069000233,53428.75065960001 2025-03-13,18:03:50.000,72,11084432,14205,0,1741889029,12945.658960559995,108.1568454599983,53428.79956944001 2025-03-13,18:03:51.000,72,11084417,14605,0,1741889030,12945.429926019999,108.3683193600009,53428.86245352 2025-03-13,18:03:52.000,72,11084300,14165,0,1741889031,12945.328881369998,108.55864586999814,53428.88341488 2025-03-13,18:03:53.000,72,11084330,14245,0,1741889032,12945.450134949999,108.63618629999837,53428.94629896001 2025-03-13,18:03:54.000,72,11084302,14205,0,1741889033,12945.60507007999,108.62208803999965,53429.0301444 2025-03-13,18:03:55.000,72,11084328,14205,0,1741889034,12945.89473141,108.48815457000455,53429.07206712 2025-03-13,18:03:56.000,72,11084303,14125,0,1741889035,12946.150711189992,108.19209111000237,53429.1698868 2025-03-13,18:03:57.000,72,11084380,14165,0,1741889036,12946.447108829998,107.88192939000146,53429.25373224001 2025-03-13,18:03:58.000,72,11084374,14205,0,1741889037,12946.797396949994,107.5153746299984,53429.33757768 2025-03-13,18:03:59.000,72,11084419,14165,0,1741889038,12947.01295887,107.11357421999855,53429.3445648 2025-03-13,18:04:00.000,72,11084330,14005,0,1741889039,12947.181366619996,106.84570728000108,53429.4843072 2025-03-13,18:04:01.000,72,11084439,14165,0,1741889040,12947.316092820001,106.52144730000146,53429.5541784 2025-03-13,18:04:02.000,72,11084422,14405,0,1741889041,12947.450819019992,106.24653123000462,53429.63103672 2025-03-13,18:04:03.000,72,11084341,14005,0,1741889042,12947.558599980002,106.03505733000202,53429.77776624 2025-03-13,18:04:04.000,72,11084408,14405,0,1741889043,12947.531654739993,105.82358342999942,53429.80571472001 2025-03-13,18:04:05.000,72,11084339,14445,0,1741889044,12947.484500569997,105.68964996000432,53429.8685988 2025-03-13,18:04:06.000,72,11084421,14725,0,1741889045,12947.383455919997,105.58391300999938,53429.95244424001 2025-03-13,18:04:07.000,72,11084396,14605,0,1741889046,12947.10726720999,105.43588127999828,53429.98737984 2025-03-13,18:04:08.000,72,11084326,14365,0,1741889047,12946.91191422,105.33719345999998,53430.04327680001 2025-03-13,18:04:09.000,72,11084385,14645,0,1741889048,12946.736770159994,105.16801434000081,53430.09218664001 2025-03-13,18:04:10.000,72,11084317,14485,0,1741889049,12946.500999309988,104.92834392000077,53430.27385176 2025-03-13,18:04:11.000,72,11084410,14565,0,1741889050,12946.285437389997,104.68867350000073,53430.30180024 2025-03-13,18:04:12.000,72,11084408,14485,0,1741889051,12946.224810599997,104.46310133999941,53430.37865856001 2025-03-13,18:04:13.000,72,11084401,14485,0,1741889052,12946.224810599997,104.25162744000409,53430.3227616 2025-03-13,18:04:14.000,72,11084439,14285,0,1741889053,12946.278701080002,104.0542518000002,53430.44154264 2025-03-13,18:04:15.000,72,11084322,14765,0,1741889054,12946.500999309988,103.82163050999952,53430.46949112 2025-03-13,18:04:16.000,72,11084396,14485,0,1741889055,12946.730033849999,103.54671444000269,53430.49743960001 2025-03-13,18:04:17.000,72,11084347,14205,0,1741889056,12946.96580469999,103.32819141000073,53430.59525928001 2025-03-13,18:04:18.000,72,11084345,14365,0,1741889057,12947.336301750001,103.1026192499994,53430.63019488 2025-03-13,18:04:19.000,72,11084348,14285,0,1741889058,12947.713535109993,102.95458751999831,53430.651156240005 2025-03-13,18:04:20.000,72,11084415,14565,0,1741889059,12948.097504779995,102.88409622000472,53430.72801456 2025-03-13,18:04:21.000,72,11084349,14565,0,1741889060,12948.468001829991,102.88409622000472,53430.76295016001 2025-03-13,18:04:22.000,72,11084385,14445,0,1741889061,12948.804817329998,103.0039314300011,53430.8467956 2025-03-13,18:04:23.000,72,11084386,14765,0,1741889062,12949.087742349999,103.11671750999813,53430.9166668 2025-03-13,18:04:24.000,72,11084361,14525,0,1741889063,12949.235941169994,103.27884749999794,53431.02846072001 2025-03-13,18:04:25.000,72,11084351,14525,0,1741889064,12949.26288640999,103.48327227000118,53431.16820312001 2025-03-13,18:04:26.000,72,11084330,14005,0,1741889065,12949.12142389999,103.68064790999779,53431.161216 2025-03-13,18:04:27.000,72,11084408,13885,0,1741889066,12948.912598289993,103.67359877999843,53431.19615160001 2025-03-13,18:04:28.000,72,11084368,14005,0,1741889067,12948.589255409992,103.70179530000314,53431.30794552 2025-03-13,18:04:29.000,72,11084380,14365,0,1741889068,12948.32653931999,103.64540226000099,53431.26602280001 2025-03-13,18:04:30.000,72,11084407,14525,0,1741889069,12948.08403215999,103.54671444000269,53431.34288112001 2025-03-13,18:04:31.000,72,11084412,14525,0,1741889070,12947.908888099999,103.46917401000246,53431.321919760005 2025-03-13,18:04:32.000,72,11084303,14085,0,1741889071,12947.780898209989,103.37753532000352,53431.34986824 2025-03-13,18:04:33.000,72,11084370,14245,0,1741889072,12947.814579759994,103.29294576000393,53431.321919760005 2025-03-13,18:04:34.000,72,11084360,13845,0,1741889073,12947.814579759994,103.15901229000156,53431.35685536 2025-03-13,18:04:35.000,72,11084327,14165,0,1741889074,12947.935833339994,103.03212794999854,53431.34288112001 2025-03-13,18:04:36.000,72,11084317,14205,0,1741889075,12948.13118633,102.89819448000344,53431.36384248001 2025-03-13,18:04:37.000,72,11084384,14245,0,1741889076,12948.35348456,102.78540839999914,53431.34986824 2025-03-13,18:04:38.000,72,11084364,14245,0,1741889077,12948.508419689992,102.75016275000235,53431.31493264001 2025-03-13,18:04:39.000,72,11084384,14125,0,1741889078,12948.717245300002,102.70081883999956,53431.4057652 2025-03-13,18:04:40.000,72,11084284,14045,0,1741889079,12948.959752459989,102.75016275000235,53431.32890688 2025-03-13,18:04:41.000,72,11084390,14405,0,1741889080,12949.107951279999,102.77131014000042,53431.35685536 2025-03-13,18:04:42.000,72,11084370,14125,0,1741889081,12949.235941169994,102.86294882999937,53431.38480384001 2025-03-13,18:04:43.000,72,11084316,14365,0,1741889082,12949.296567959995,103.02507881999918,53431.41275232001 2025-03-13,18:04:44.000,72,11084389,14125,0,1741889083,12949.31004058,103.18015967999963,53431.4057652 2025-03-13,18:04:45.000,72,11084335,14725,0,1741889084,12949.188787,103.28589663000457,53431.35685536 2025-03-13,18:04:46.000,72,11084437,14405,0,1741889085,12948.966488769998,103.41278097000031,53431.391790960006 2025-03-13,18:04:47.000,72,11084434,14205,0,1741889086,12948.717245300002,103.44802662000438,53431.391790960006 2025-03-13,18:04:48.000,72,11084403,14725,0,1741889087,12948.360220869996,103.50441965999926,53431.370829600004 2025-03-13,18:04:49.000,72,11084360,14245,0,1741889088,12948.02340536999,103.51851791999798,53431.37781672 2025-03-13,18:04:50.000,72,11084374,14405,0,1741889089,12947.605754149998,103.41983009999967,53431.31493264001 2025-03-13,18:04:51.000,72,11084371,14045,0,1741889090,12947.188102929991,103.34228966999945,53431.28698416 2025-03-13,18:04:52.000,72,11084438,14125,0,1741889091,12946.84455111999,103.12376664000476,53431.21012584 2025-03-13,18:04:53.000,72,11084343,14205,0,1741889092,12946.568362409998,102.91934187000152,53431.224100080006 2025-03-13,18:04:54.000,72,11084371,14125,0,1741889093,12946.386482039998,102.78540839999914,53431.13326752 2025-03-13,18:04:55.000,72,11084360,13965,0,1741889094,12946.265228459997,102.60213102000125,53431.154228880005 2025-03-13,18:04:56.000,72,11084368,14125,0,1741889095,12946.319118940002,102.42590277000272,53431.07038344 2025-03-13,18:04:57.000,72,11084390,14205,0,1741889096,12946.278701080002,102.1650849600046,53430.97256376 2025-03-13,18:04:58.000,72,11084380,14205,0,1741889097,12946.285437389997,101.90426714999921,53431.04942208001 2025-03-13,18:04:59.000,72,11084433,14285,0,1741889098,12946.164183809997,101.65049847000046,53430.94461528 2025-03-13,18:05:00.000,72,11084278,14165,0,1741889099,12946.056402850001,101.37558240000362,53430.89570544 2025-03-13,18:05:01.000,72,11084387,13965,0,1741889100,12945.941885579996,101.21345241000381,53430.73500168 2025-03-13,18:05:02.000,72,11084399,14285,0,1741889101,12945.63201532,100.99492938000185,53430.700066080004 2025-03-13,18:05:03.000,72,11084372,14245,0,1741889102,12945.335617679993,100.86099590999947,53430.61622064 2025-03-13,18:05:04.000,72,11084308,14605,0,1741889103,12945.045956349997,100.77640634999989,53430.5673108 2025-03-13,18:05:05.000,72,11084403,14245,0,1741889104,12944.729349779991,100.67771853000158,53430.483465360005 2025-03-13,18:05:06.000,72,11084336,14725,0,1741889105,12944.439688449995,100.593128970002,53430.40660704001 2025-03-13,18:05:07.000,72,11084413,14565,0,1741889106,12944.217390219994,100.62132548999944,53430.37865856001 2025-03-13,18:05:08.000,72,11084355,14245,0,1741889107,12944.022037229988,100.57903071000328,53430.30180024 2025-03-13,18:05:09.000,72,11084387,14245,0,1741889108,12943.907519959997,100.55788331999793,53430.19000632001 2025-03-13,18:05:10.000,72,11084338,14165,0,1741889109,12943.779530070002,100.52968680000049,53430.09218664001 2025-03-13,18:05:11.000,72,11084321,14165,0,1741889110,12943.739112210002,100.57198158000392,53430.09218664001 2025-03-13,18:05:12.000,72,11084360,14205,0,1741889111,12943.718903280002,100.53673592999985,53430.00135408001 2025-03-13,18:05:13.000,72,11084380,14205,0,1741889112,12943.55723184,100.53673592999985,53429.92449576001 2025-03-13,18:05:14.000,72,11084377,14885,0,1741889113,12943.45618719,100.50149028000305,53429.8685988 2025-03-13,18:05:15.000,72,11084279,14165,0,1741889114,12943.321460989995,100.47329375999834,53429.861611680004 2025-03-13,18:05:16.000,72,11084346,14285,0,1741889115,12943.14631692999,100.38870419999876,53429.73584352001 2025-03-13,18:05:17.000,72,11084435,14365,0,1741889116,12942.937491319994,100.32526203000452,53429.7288564 2025-03-13,18:05:18.000,72,11084414,14205,0,1741889117,12942.688247849997,100.08559161000449,53429.68693368001 2025-03-13,18:05:19.000,72,11084327,14085,0,1741889118,12942.425531759996,99.96575640000083,53429.56116552 2025-03-13,18:05:20.000,72,11084336,14245,0,1741889119,12942.21670615,99.86706858000252,53429.49129432001 2025-03-13,18:05:21.000,72,11084328,14445,0,1741889120,12942.00788053999,99.64854555000056,53429.45635872 2025-03-13,18:05:22.000,72,11084360,13925,0,1741889121,12941.832736479999,99.49346469000011,53429.30264208001 2025-03-13,18:05:23.000,72,11084287,14925,0,1741889122,12941.704746589989,99.31723644000158,53429.29565496 2025-03-13,18:05:24.000,72,11084373,14485,0,1741889123,12941.644119799988,99.17625383999984,53429.15591256001 2025-03-13,18:05:25.000,72,11084357,14245,0,1741889124,12941.617174559993,99.10576253999898,53429.141938320005 2025-03-13,18:05:26.000,72,11084291,14285,0,1741889125,12941.623910869988,99.07756602000154,53429.05809288 2025-03-13,18:05:27.000,72,11084319,14165,0,1741889126,12941.603701939988,99.0846151500009,53428.91136336 2025-03-13,18:05:28.000,72,11084371,14045,0,1741889127,12941.495920979993,99.06346776000282,53428.855466400004 2025-03-13,18:05:29.000,72,11084323,13965,0,1741889128,12941.273622749992,99.07756602000154,53428.77860808001 2025-03-13,18:05:30.000,72,11084264,14125,0,1741889129,12941.05806083,99.01412385000003,53428.68078840001 2025-03-13,18:05:31.000,72,11084390,14525,0,1741889130,12940.74819056999,98.97182907000388,53428.589955840005 2025-03-13,18:05:32.000,72,11084377,14405,0,1741889131,12940.344011970003,98.88723951000429,53428.492136160006 2025-03-13,18:05:33.000,72,11084483,14645,0,1741889132,12939.919624440001,98.69691299999977,53428.36636800001 2025-03-13,18:05:34.000,72,11084345,14325,0,1741889133,12939.52891845999,98.61232344000018,53428.17072864 2025-03-13,18:05:35.000,72,11084414,14485,0,1741889134,12939.185366649988,98.47134083999845,53428.16374152 2025-03-13,18:05:36.000,72,11084294,14645,0,1741889135,12938.969804729997,98.3797021499995,53428.04496048 2025-03-13,18:05:37.000,72,11084333,14205,0,1741889136,12938.767715429996,98.22462128999905,53427.83534688 2025-03-13,18:05:38.000,72,11084411,14485,0,1741889137,12938.767715429996,98.16822825000418,53427.88425672 2025-03-13,18:05:39.000,72,11084382,14325,0,1741889138,12938.653198159991,98.1823265100029,53427.667656 2025-03-13,18:05:40.000,72,11084330,14445,0,1741889139,12938.754242809991,98.22462128999905,53427.61874616 2025-03-13,18:05:41.000,72,11084356,14725,0,1741889140,12938.875496389992,98.20347390000097,53427.55586208001 2025-03-13,18:05:42.000,72,11084360,14365,0,1741889141,12939.057376759993,98.2810143300012,53427.39515832 2025-03-13,18:05:43.000,72,11084367,14605,0,1741889142,12939.131476169998,98.2457686800044,53427.416119680005 2025-03-13,18:05:44.000,72,11084365,14565,0,1741889143,12939.124739860003,98.38675127999886,53427.25541592 2025-03-13,18:05:45.000,72,11084311,14645,0,1741889144,12938.996749969992,98.41494780000357,53427.2134932 2025-03-13,18:05:46.000,72,11084396,14525,0,1741889145,12938.720561260001,98.47134083999845,53427.16458336 2025-03-13,18:05:47.000,72,11084279,14285,0,1741889146,12938.323118969995,98.4924882300038,53427.07375080001 2025-03-13,18:05:48.000,72,11084407,14245,0,1741889147,12937.743796310002,98.48543910000444,53426.98990536 2025-03-13,18:05:49.000,72,11084325,14165,0,1741889148,12937.13752841,98.43609519000165,53426.93400840001 2025-03-13,18:05:50.000,72,11084407,14685,0,1741889149,12936.591887299997,98.25986694000312,53426.83618872001 2025-03-13,18:05:51.000,72,11084337,14205,0,1741889150,12936.19444500999,98.12593347000075,53426.78727888001 2025-03-13,18:05:52.000,72,11084372,14605,0,1741889151,12935.77005747999,97.84396827000455,53426.626575120004 2025-03-13,18:05:53.000,72,11084420,15045,0,1741889152,12935.689221759989,97.6747891499981,53426.507794080004 2025-03-13,18:05:54.000,72,11084414,14365,0,1741889153,12935.588177109988,97.53380655000365,53426.409974400005 2025-03-13,18:05:55.000,72,11084394,14565,0,1741889154,12935.756584859999,97.43511872999807,53426.24927064 2025-03-13,18:05:56.000,72,11084325,14565,0,1741889155,12936.09340035999,97.50561002999893,53426.13747672001 2025-03-13,18:05:57.000,72,11084416,14365,0,1741889156,12936.484106340002,97.40692221000063,53426.10952824 2025-03-13,18:05:58.000,72,11084442,14485,0,1741889157,12936.834394459998,97.44921699000406,53425.98376008 2025-03-13,18:05:59.000,72,11084345,14645,0,1741889158,12937.13079209999,97.54790481000236,53426.03266992 2025-03-13,18:06:00.000,72,11084454,14325,0,1741889159,12937.285727229995,97.53380655000365,53425.94882448001 2025-03-13,18:06:01.000,72,11084377,14725,0,1741889160,12937.225100439995,97.62544524000259,53425.91388888 2025-03-13,18:06:02.000,72,11084383,14525,0,1741889161,12936.96912065999,97.60429785000451,53425.920876 2025-03-13,18:06:03.000,72,11084355,14805,0,1741889162,12936.470633719997,97.54790481000236,53426.004721440004 2025-03-13,18:06:04.000,72,11084371,14405,0,1741889163,12935.803739029994,97.4774135100015,53425.8859404 2025-03-13,18:06:05.000,72,11084411,14845,0,1741889164,12935.076217549991,97.23774309000146,53425.9907472 2025-03-13,18:06:06.000,72,11084357,14205,0,1741889165,12934.341959759993,97.13905527000315,53425.85100480001 2025-03-13,18:06:07.000,72,11084395,14285,0,1741889166,12933.749164479996,96.9205322400012,53425.857991920006 2025-03-13,18:06:08.000,72,11084323,14565,0,1741889167,12933.318040639999,96.78659876999882,53425.71126240001 2025-03-13,18:06:09.000,72,11084425,14085,0,1741889168,12933.075533479998,96.58217400000285,53425.64837832 2025-03-13,18:06:10.000,72,11084365,14245,0,1741889169,12933.102478719993,96.54692834999878,53425.55055864 2025-03-13,18:06:11.000,72,11084322,14485,0,1741889170,12933.163105509993,96.5257809600007,53425.48068744 2025-03-13,18:06:12.000,72,11084382,13965,0,1741889171,12933.405612669994,96.63856703999772,53425.46671320001 2025-03-13,18:06:13.000,72,11084370,14125,0,1741889172,12933.58075673,96.80774616000417,53425.3619064 2025-03-13,18:06:14.000,72,11084373,14765,0,1741889173,12933.708746619996,97.06856397000229,53425.29902232001 2025-03-13,18:06:15.000,72,11084334,14285,0,1741889174,12933.688537689995,97.31528352000169,53425.25011248 2025-03-13,18:06:16.000,72,11084325,14045,0,1741889175,12933.47971208,97.48446264000086,53425.20818976001 2025-03-13,18:06:17.000,72,11084368,14565,0,1741889176,12933.136160269998,97.64659263000067,53425.138318560006 2025-03-13,18:06:18.000,72,11084425,14725,0,1741889177,12932.691563809996,97.71003480000218,53425.11037008001 2025-03-13,18:06:19.000,72,11084386,14325,0,1741889178,12932.25370365999,97.78052610000304,53425.138318560006 2025-03-13,18:06:20.000,72,11084349,14125,0,1741889179,12931.903415539993,97.78052610000304,53425.12434432 2025-03-13,18:06:21.000,72,11084296,14205,0,1741889180,12931.681117309992,97.71003480000218,53425.00556328 2025-03-13,18:06:22.000,72,11084386,14525,0,1741889181,12931.519445869992,97.5761013299998,53425.0824216 2025-03-13,18:06:23.000,72,11084434,13965,0,1741889182,12931.465555390001,97.38577482000255,53424.91473072 2025-03-13,18:06:24.000,72,11084376,13925,0,1741889183,12931.418401219991,97.2306939600021,53424.95665344 2025-03-13,18:06:25.000,72,11084447,14165,0,1741889184,12931.425137530001,97.01217093000014,53424.91473072 2025-03-13,18:06:26.000,72,11084313,14205,0,1741889185,12931.38471967,96.95577788999799,53424.89376936001 2025-03-13,18:06:27.000,72,11084405,13965,0,1741889186,12931.310620259996,96.8852865900044,53424.89376936001 2025-03-13,18:06:28.000,72,11084318,13965,0,1741889187,12931.22304823,96.81479529000353,53424.87979512 2025-03-13,18:06:29.000,72,11084325,14365,0,1741889188,12931.02095893,96.80069703000481,53424.86582088 2025-03-13,18:06:30.000,72,11084398,14045,0,1741889189,12930.758242839998,96.80774616000417,53424.87280800001 2025-03-13,18:06:31.000,72,11084410,14045,0,1741889190,12930.482054129992,96.80774616000417,53424.949666320004 2025-03-13,18:06:32.000,72,11084344,14085,0,1741889191,12930.10482077,96.80069703000481,53424.9077436 2025-03-13,18:06:33.000,72,11084377,14165,0,1741889192,12929.76126896,96.76545138000074,53424.92870496 2025-03-13,18:06:34.000,72,11084406,14085,0,1741889193,12929.424453459993,96.66676356000244,53424.87280800001 2025-03-13,18:06:35.000,72,11084420,14165,0,1741889194,12929.101110579992,96.5257809600007,53424.86582088 2025-03-13,18:06:36.000,72,11084290,14245,0,1741889195,12928.919230209991,96.4270931400024,53424.781975440004 2025-03-13,18:06:37.000,72,11084405,14045,0,1741889196,12928.851867109996,96.29315967000002,53424.74005272 2025-03-13,18:06:38.000,72,11084305,14205,0,1741889197,12928.831658179995,96.28611054000066,53424.78896256 2025-03-13,18:06:39.000,72,11084407,14125,0,1741889198,12929.000065929991,96.0816857700047,53424.69813 2025-03-13,18:06:40.000,72,11084419,14285,0,1741889199,12929.107846890001,96.07463663999806,53424.77498832001 2025-03-13,18:06:41.000,72,11084334,14605,0,1741889200,12929.384035599993,96.11693142000149,53424.82389816001 2025-03-13,18:06:42.000,72,11084434,14125,0,1741889201,12929.687169549994,96.11693142000149,53424.802936800006 2025-03-13,18:06:43.000,72,11084388,14205,0,1741889202,12929.98356719,96.05348924999998,53424.72607848001 2025-03-13,18:06:44.000,72,11084365,14325,0,1741889203,12930.16544756,96.09578403000341,53424.80992392 2025-03-13,18:06:45.000,72,11084328,14125,0,1741889204,12930.407954720002,96.14512793999893,53424.8378724 2025-03-13,18:06:46.000,72,11084308,14365,0,1741889205,12930.576362469998,96.0675875099987,53424.87280800001 2025-03-13,18:06:47.000,72,11084383,14045,0,1741889206,12930.583098779993,95.90545751999889,53424.92870496 2025-03-13,18:06:48.000,72,11084376,14125,0,1741889207,12930.502263059992,95.76447492000443,53424.98460192 2025-03-13,18:06:49.000,72,11084354,14205,0,1741889208,12930.347327930001,95.63054145000206,53424.98460192 2025-03-13,18:06:50.000,72,11084425,14285,0,1741889209,12930.239546969991,95.42611667999881,53425.04049888001 2025-03-13,18:06:51.000,72,11084309,14205,0,1741889210,12930.09808445999,95.27103581999836,53425.068447360005 2025-03-13,18:06:52.000,72,11084332,14405,0,1741889211,12929.95662194999,95.15824974000134,53424.970627680006 2025-03-13,18:06:53.000,72,11084325,14445,0,1741889212,12929.78147789,95.08070931000111,53425.06146024001 2025-03-13,18:06:54.000,72,11084360,14325,0,1741889213,12929.579388589998,94.97497236000345,53425.047486 2025-03-13,18:06:55.000,72,11084351,14645,0,1741889214,12929.410980840003,95.01021801000024,53425.06146024001 2025-03-13,18:06:56.000,72,11084387,14045,0,1741889215,12929.296463569997,95.03841452999768,53425.068447360005 2025-03-13,18:06:57.000,72,11084414,14165,0,1741889216,12929.161737369992,95.10890582999855,53424.998576160004 2025-03-13,18:06:58.000,72,11084378,14125,0,1741889217,12928.959648069991,95.17939712999942,53425.02652464 2025-03-13,18:06:59.000,72,11084399,14405,0,1741889218,12928.81818555999,95.34152711999923,53425.14530568 2025-03-13,18:07:00.000,72,11084293,14285,0,1741889219,12928.75755876999,95.5107062399984,53425.13133144001 2025-03-13,18:07:01.000,72,11084295,13925,0,1741889220,12928.70366829,95.60939406000398,53425.02652464 2025-03-13,18:07:02.000,72,11084318,14365,0,1741889221,12928.71714090999,95.7574257899978,53425.05447312 2025-03-13,18:07:03.000,72,11084393,14325,0,1741889222,12928.831658179995,96.01119447000383,53425.08940872001 2025-03-13,18:07:04.000,72,11084346,14485,0,1741889223,12929.033747479996,96.27201228000195,53425.13133144001 2025-03-13,18:07:05.000,72,11084402,14205,0,1741889224,12929.262782019992,96.39184748999833,53425.1522928 2025-03-13,18:07:06.000,72,11084340,14005,0,1741889225,12929.606333829994,96.49758444000327,53425.138318560006 2025-03-13,18:07:07.000,72,11084338,14365,0,1741889226,12929.93641301999,96.57512487000349,53425.11037008001 2025-03-13,18:07:08.000,72,11084276,14165,0,1741889227,12930.192392799996,96.60332139000093,53425.15927992001 2025-03-13,18:07:09.000,72,11084395,14245,0,1741889228,12930.441636269992,96.66676356000244,53425.20818976001 2025-03-13,18:07:10.000,72,11084403,14165,0,1741889229,12930.636989259998,96.624468779999,53425.25709960001 2025-03-13,18:07:11.000,72,11084369,14245,0,1741889230,12930.724561289993,96.624468779999,53425.31998368 2025-03-13,18:07:12.000,72,11084275,13885,0,1741889231,12930.711088669988,96.50463357000262,53425.41081624 2025-03-13,18:07:13.000,72,11084410,14085,0,1741889232,12930.556153539997,96.38479835999897,53425.49466168001 2025-03-13,18:07:14.000,72,11084310,14165,0,1741889233,12930.300173759992,96.3143070599981,53425.522610160006 2025-03-13,18:07:15.000,72,11084380,14485,0,1741889234,12930.06440291,96.22266836999916,53425.57850712 2025-03-13,18:07:16.000,72,11084403,14045,0,1741889235,12929.700642169999,96.12398055000085,53425.57850712 2025-03-13,18:07:17.000,72,11084405,14165,0,1741889236,12929.343617739993,96.12398055000085,53425.63440408001 2025-03-13,18:07:18.000,72,11084368,14325,0,1741889237,12928.993329619996,96.14512793999893,53425.64837832 2025-03-13,18:07:19.000,72,11084317,14205,0,1741889238,12928.669986739995,96.15922619999765,53425.61344272001 2025-03-13,18:07:20.000,72,11084395,14125,0,1741889239,12928.488106369994,96.15922619999765,53425.66235256001 2025-03-13,18:07:21.000,72,11084290,14125,0,1741889240,12928.292753379988,96.180373590003,53425.62741696 2025-03-13,18:07:22.000,72,11084367,14485,0,1741889241,12928.279280759998,96.35660184000153,53425.55754576 2025-03-13,18:07:23.000,72,11084353,14365,0,1741889242,12928.319698619998,96.37774922999961,53425.58549424 2025-03-13,18:07:24.000,72,11084396,14525,0,1741889243,12928.609359949995,96.51873183000134,53425.59946848 2025-03-13,18:07:25.000,72,11084410,14405,0,1741889244,12928.90575759,96.66676356000244,53425.64837832 2025-03-13,18:07:26.000,72,11084334,14045,0,1741889245,12929.222364159992,96.76545138000074,53425.72523664 2025-03-13,18:07:27.000,72,11084242,14405,0,1741889246,12929.498552869998,96.8711883299984,53425.71824952 2025-03-13,18:07:28.000,72,11084386,14645,0,1741889247,12929.84210468,96.85004094000033,53425.6763268 2025-03-13,18:07:29.000,72,11084393,14125,0,1741889248,12930.11829338999,96.87823745999776,53425.76715936 2025-03-13,18:07:30.000,72,11084275,14085,0,1741889249,12930.239546969991,96.80069703000481,53425.78113360001 2025-03-13,18:07:31.000,72,11084297,14525,0,1741889250,12930.259755899991,96.84299181000097,53425.87895328001 2025-03-13,18:07:32.000,72,11084391,14285,0,1741889251,12930.300173759992,96.75135312000202,53425.89991464001 2025-03-13,18:07:33.000,72,11084297,14565,0,1741889252,12930.259755899991,96.68086182000116,53425.96978584001 2025-03-13,18:07:34.000,72,11084312,14365,0,1741889253,12930.131766009996,96.48348618000455,53425.96279872 2025-03-13,18:07:35.000,72,11084354,14245,0,1741889254,12929.990303499995,96.32135619000474,53426.004721440004 2025-03-13,18:07:36.000,72,11084406,14325,0,1741889255,12929.94314933,96.13807880999957,53426.03266992 2025-03-13,18:07:37.000,72,11084328,14005,0,1741889256,12929.90273147,95.9688996900004,53426.06760552001 2025-03-13,18:07:38.000,72,11084405,14725,0,1741889257,12929.98356719,95.80676970000059,53426.01869568001 2025-03-13,18:07:39.000,72,11084326,14245,0,1741889258,12930.138502319991,95.76447492000443,53426.10952824 2025-03-13,18:07:40.000,72,11084276,14205,0,1741889259,12930.387745790002,95.80676970000059,53426.18638656001 2025-03-13,18:07:41.000,72,11084297,14245,0,1741889260,12930.461845199992,95.94070317000296,53426.15145096 2025-03-13,18:07:42.000,72,11084285,14405,0,1741889261,12930.556153539997,96.03939099000127,53426.23529640001 2025-03-13,18:07:43.000,72,11084317,13885,0,1741889262,12930.603307709993,96.27201228000195,53426.24927064 2025-03-13,18:07:44.000,72,11084333,14125,0,1741889263,12930.529208300002,96.41299488000368,53426.291193360004 2025-03-13,18:07:45.000,72,11084485,13885,0,1741889264,12930.320382689992,96.63151790999837,53426.30516760001 2025-03-13,18:07:46.000,72,11084348,14085,0,1741889265,12930.14523863,96.78659876999882,53426.35407744001 2025-03-13,18:07:47.000,72,11084348,14245,0,1741889266,12929.889258849995,96.84299181000097,53426.409974400005 2025-03-13,18:07:48.000,72,11084311,14845,0,1741889267,12929.640015379999,96.8711883299984,53426.40298728001 2025-03-13,18:07:49.000,72,11084337,14685,0,1741889268,12929.505289179993,96.79364789999818,53426.39600016 2025-03-13,18:07:50.000,72,11084337,14205,0,1741889269,12929.458135009998,96.69496007999987,53426.39600016 2025-03-13,18:07:51.000,72,11084242,14565,0,1741889270,12929.505289179993,96.51873183000134,53426.3750388 2025-03-13,18:07:52.000,72,11084390,14685,0,1741889271,12929.640015379999,96.30020879999938,53426.3750388 2025-03-13,18:07:53.000,72,11084372,14125,0,1741889272,12929.741060029999,96.04644012000063,53426.36805168 2025-03-13,18:07:54.000,72,11084407,14205,0,1741889273,12929.94314933,95.79267144000187,53426.41696152 2025-03-13,18:07:55.000,72,11084378,14245,0,1741889274,12930.18565649,95.61644319000334,53426.40298728001 2025-03-13,18:07:56.000,72,11084299,14085,0,1741889275,12930.360800549992,95.46136233000288,53426.458884240004 2025-03-13,18:07:57.000,72,11084379,14445,0,1741889276,12930.542680919993,95.43316580999817,53426.48683272 2025-03-13,18:07:58.000,72,11084361,14565,0,1741889277,12930.623516639993,95.36267451000458,53426.479845600006 2025-03-13,18:07:59.000,72,11084260,14005,0,1741889278,12930.677407119998,95.33447798999987,53426.49381984 2025-03-13,18:08:00.000,72,11084377,13925,0,1741889279,12930.610044020003,95.27103581999836,53426.54971680001 2025-03-13,18:08:01.000,72,11084366,14045,0,1741889280,12930.468581510002,95.29923234000307,53426.54272968 2025-03-13,18:08:02.000,72,11084322,14525,0,1741889281,12930.259755899991,95.29218321000371,53426.59163952 2025-03-13,18:08:03.000,72,11084339,14885,0,1741889282,12929.929676709995,95.27103581999836,53426.63356224 2025-03-13,18:08:04.000,72,11084325,14605,0,1741889283,12929.538970729998,95.20054452000477,53426.63356224 2025-03-13,18:08:05.000,72,11084355,14045,0,1741889284,12929.175209989997,95.24283930000092,53426.61260088 2025-03-13,18:08:06.000,72,11084392,13885,0,1741889285,12928.86533973,95.24988843000028,53426.675484960004 2025-03-13,18:08:07.000,72,11084269,14405,0,1741889286,12928.65651411999,95.29923234000307,53426.5846524 2025-03-13,18:08:08.000,72,11084297,14525,0,1741889287,12928.59588732999,95.29923234000307,53426.66151072 2025-03-13,18:08:09.000,72,11084361,14605,0,1741889288,12928.501578989999,95.3767727700033,53426.64054936001 2025-03-13,18:08:10.000,72,11084429,14605,0,1741889289,12928.49484267999,95.40496929000074,53426.577665280005 2025-03-13,18:08:11.000,72,11084397,14405,0,1741889290,12928.528524229994,95.41906754999945,53426.56369104 2025-03-13,18:08:12.000,72,11084331,14765,0,1741889291,12928.69693197999,95.46136233000288,53426.59163952 2025-03-13,18:08:13.000,72,11084329,14405,0,1741889292,12928.750822459995,95.44726407000417,53426.577665280005 2025-03-13,18:08:14.000,72,11084332,14365,0,1741889293,12928.76429508,95.44726407000417,53426.647536480006 2025-03-13,18:08:15.000,72,11084359,14245,0,1741889294,12928.76429508,95.39792016000138,53426.60561376 2025-03-13,18:08:16.000,72,11084378,14325,0,1741889295,12928.74408615,95.33447798999987,53426.577665280005 2025-03-13,18:08:17.000,72,11084351,14285,0,1741889296,12928.61609625999,95.18644625999877,53426.59862664001 2025-03-13,18:08:18.000,72,11084411,14125,0,1741889297,12928.55546946999,95.0666110500024,53426.53574256 2025-03-13,18:08:19.000,72,11084326,14165,0,1741889298,12928.467897439994,94.86218627999915,53426.5147812 2025-03-13,18:08:20.000,72,11084323,14445,0,1741889299,12928.373589099989,94.69300715999998,53426.55670392 2025-03-13,18:08:21.000,72,11084378,14285,0,1741889300,12928.299489689998,94.55907369000488,53426.40298728001 2025-03-13,18:08:22.000,72,11084440,14885,0,1741889301,12928.360116479998,94.55907369000488,53426.40298728001 2025-03-13,18:08:23.000,72,11084395,14365,0,1741889302,12928.400534339999,94.52382804000081,53426.38202592001 2025-03-13,18:08:24.000,72,11084314,14125,0,1741889303,12928.51505160999,94.6084176000004,53426.409974400005 2025-03-13,18:08:25.000,72,11084335,14125,0,1741889304,12928.649777809995,94.62251585999911,53426.409974400005 2025-03-13,18:08:26.000,72,11084331,14405,0,1741889305,12928.67672304999,94.74940020000213,53426.33311608001 2025-03-13,18:08:27.000,72,11084281,14165,0,1741889306,12928.74408615,94.72825281000405,53426.34709032 2025-03-13,18:08:28.000,72,11084339,14165,0,1741889307,12928.76429508,94.7705475900002,53426.361064560006 2025-03-13,18:08:29.000,72,11084354,14685,0,1741889308,12928.669986739995,94.6718597700019,53426.34709032 2025-03-13,18:08:30.000,72,11084341,14485,0,1741889309,12928.568942089994,94.58727021000232,53426.312154720006 2025-03-13,18:08:31.000,72,11084299,14365,0,1741889310,12928.400534339999,94.4603858699993,53426.31914184 2025-03-13,18:08:32.000,72,11084387,14165,0,1741889311,12928.272544449988,94.38284543999907,53426.33311608001 2025-03-13,18:08:33.000,72,11084370,14405,0,1741889312,12928.211917660003,94.26301023000269,53426.38901304 2025-03-13,18:08:34.000,72,11084414,14485,0,1741889313,12928.090664080002,94.24186284000461,53426.312154720006 2025-03-13,18:08:35.000,72,11084351,14485,0,1741889314,12928.009828360002,94.22071544999926,53426.28420624001 2025-03-13,18:08:36.000,72,11084386,14285,0,1741889315,12928.030037290002,94.12907676000032,53426.24927064 2025-03-13,18:08:37.000,72,11084383,14205,0,1741889316,12928.016564669997,94.0162906800033,53426.20734792 2025-03-13,18:08:38.000,72,11084388,14565,0,1741889317,12928.023300979992,93.95284851000179,53426.20734792 2025-03-13,18:08:39.000,72,11084351,13965,0,1741889318,12928.023300979992,93.92465199000435,53426.10952824 2025-03-13,18:08:40.000,72,11084304,14205,0,1741889319,12928.030037290002,93.8682589500022,53426.22830928 2025-03-13,18:08:41.000,72,11084350,14365,0,1741889320,12928.043509909992,93.89645546999964,53426.08856688 2025-03-13,18:08:42.000,72,11084346,14165,0,1741889321,12928.077191459997,93.903504599999,53426.06760552001 2025-03-13,18:08:43.000,72,11084392,14365,0,1741889322,12928.117609319997,93.93170112000371,53426.074592640005 2025-03-13,18:08:44.000,72,11084325,14565,0,1741889323,12928.218653969998,94.0162906800033,53426.09555400001 2025-03-13,18:08:45.000,72,11084366,14245,0,1741889324,12928.259071829998,94.0797328500048,53426.03266992 2025-03-13,18:08:46.000,72,11084364,14125,0,1741889325,12928.339907549998,94.02333981000265,53426.01170856 2025-03-13,18:08:47.000,72,11084333,14125,0,1741889326,12928.407270649994,94.03038894000201,53426.01869568001 2025-03-13,18:08:48.000,72,11084373,14365,0,1741889327,12928.53526053999,94.09383111000352,53426.04664416001 2025-03-13,18:08:49.000,72,11084283,14445,0,1741889328,12928.56220578,94.04448720000073,53426.03266992 2025-03-13,18:08:50.000,72,11084373,14605,0,1741889329,12928.690195669995,94.12202763000096,53426.004721440004 2025-03-13,18:08:51.000,72,11084368,14325,0,1741889330,12928.81818555999,94.12202763000096,53426.01170856 2025-03-13,18:08:52.000,72,11084357,14205,0,1741889331,12928.92596652,94.10792937000224,53426.01869568001 2025-03-13,18:08:53.000,72,11084397,14365,0,1741889332,12928.979856999991,94.06563458999881,53426.04664416001 2025-03-13,18:08:54.000,72,11084394,14045,0,1741889333,12928.973120689996,93.97399589999986,53425.955811600004 2025-03-13,18:08:55.000,72,11084442,14485,0,1741889334,12929.000065929991,93.97399589999986,53425.98376008 2025-03-13,18:08:56.000,72,11084351,14565,0,1741889335,12928.959648069991,93.89645546999964,53426.05363128 2025-03-13,18:08:57.000,72,11084435,14405,0,1741889336,12928.8451308,93.77662026000326,53426.0606184 2025-03-13,18:08:58.000,72,11084366,14445,0,1741889337,12928.71714090999,93.71317809000175,53426.0606184 2025-03-13,18:08:59.000,72,11084356,14605,0,1741889338,12928.54199685,93.56514636000065,53426.025682800006 2025-03-13,18:09:00.000,72,11084411,14245,0,1741889339,12928.414006959989,93.58629374999873,53426.0606184 2025-03-13,18:09:01.000,72,11084276,14045,0,1741889340,12928.252335519988,93.54399897000258,53425.99773432001 2025-03-13,18:09:02.000,72,11084427,14325,0,1741889341,12928.110873010002,93.51580244999786,53425.94183736 2025-03-13,18:09:03.000,72,11084441,14085,0,1741889342,12928.137818249998,93.5228515800045,53425.92786312001 2025-03-13,18:09:04.000,72,11084400,14045,0,1741889343,12928.245599209993,93.5580972300013,53425.84401768 2025-03-13,18:09:05.000,72,11084293,14325,0,1741889344,12928.400534339999,93.62858853000216,53425.809082080006 2025-03-13,18:09:06.000,72,11084476,14245,0,1741889345,12928.62283257,93.69203070000367,53425.75318512 2025-03-13,18:09:07.000,72,11084355,14365,0,1741889346,12928.939439139991,93.88235721000092,53425.78113360001 2025-03-13,18:09:08.000,72,11084329,14405,0,1741889347,12929.242573089992,93.98809415999858,53425.73222376001 2025-03-13,18:09:09.000,72,11084356,14005,0,1741889348,12929.653487999989,94.00219242000458,53425.72523664 2025-03-13,18:09:10.000,72,11084361,14325,0,1741889349,12929.83536836999,93.93170112000371,53425.72523664 2025-03-13,18:09:11.000,72,11084415,14285,0,1741889350,12930.111557079996,93.95284851000179,53425.66235256001 2025-03-13,18:09:12.000,72,11084290,14245,0,1741889351,12930.226074350001,93.91760285999771,53425.64837832 2025-03-13,18:09:13.000,72,11084403,13965,0,1741889352,12930.266492210001,93.82596416999877,53425.66235256001 2025-03-13,18:09:14.000,72,11084442,14205,0,1741889353,12930.111557079996,93.76252200000454,53425.69728816 2025-03-13,18:09:15.000,72,11084326,14525,0,1741889354,12929.94314933,93.63563766000152,53425.76715936 2025-03-13,18:09:16.000,72,11084368,14445,0,1741889355,12929.619806449999,93.50170418999915,53425.71824952 2025-03-13,18:09:17.000,72,11084395,14125,0,1741889356,12929.357090359998,93.43826202000491,53425.75318512 2025-03-13,18:09:18.000,72,11084374,14205,0,1741889357,12929.080901649992,93.34662332999869,53425.8160692 2025-03-13,18:09:19.000,72,11084385,14405,0,1741889358,12928.831658179995,93.31842681000126,53425.73222376001 2025-03-13,18:09:20.000,72,11084415,14245,0,1741889359,12928.68345936,93.19154246999824,53425.669339680004 2025-03-13,18:09:21.000,72,11084377,14445,0,1741889360,12928.57567839999,93.1633459500008,53425.70427528 2025-03-13,18:09:22.000,72,11084289,14485,0,1741889361,12928.53526053999,93.10695290999865,53425.61344272001 2025-03-13,18:09:23.000,72,11084347,14885,0,1741889362,12928.62283257,92.98006857000291,53425.6064556 2025-03-13,18:09:24.000,72,11084321,14045,0,1741889363,12928.75755876999,92.92367553000076,53425.57850712 2025-03-13,18:09:25.000,72,11084382,14285,0,1741889364,12928.851867109996,92.83908597000118,53425.55055864 2025-03-13,18:09:26.000,72,11084381,14565,0,1741889365,12928.94617545,92.74744728000223,53425.473700320006 2025-03-13,18:09:27.000,72,11084380,14125,0,1741889366,12929.181946299992,92.7051524999988,53425.50863592 2025-03-13,18:09:28.000,72,11084400,14085,0,1741889367,12929.242573089992,92.67695598000137,53425.52959728 2025-03-13,18:09:29.000,72,11084414,14485,0,1741889368,12929.303199879992,92.66285772000265,53425.46671320001 2025-03-13,18:09:30.000,72,11084437,14405,0,1741889369,12929.350354050002,92.73334902000352,53425.46671320001 2025-03-13,18:09:31.000,72,11084382,14125,0,1741889370,12929.377299289998,92.74744728000223,53425.41081624 2025-03-13,18:09:32.000,72,11084419,14285,0,1741889371,12929.478343939998,92.80384032000438,53425.44575184001 2025-03-13,18:09:33.000,72,11084412,14205,0,1741889372,12929.485080249993,92.86023335999926,53425.44575184001 2025-03-13,18:09:34.000,72,11084383,14205,0,1741889373,12929.410980840003,92.89547901000333,53425.3619064 2025-03-13,18:09:35.000,72,11084392,14605,0,1741889374,12929.303199879992,92.83908597000118,53425.34094504 2025-03-13,18:09:36.000,72,11084340,14205,0,1741889375,12929.175209989997,92.8179385800031,53425.42479048001 2025-03-13,18:09:37.000,72,11084306,14565,0,1741889376,12929.020274859991,92.76859467000031,53425.43876472 2025-03-13,18:09:38.000,72,11084361,14045,0,1741889377,12928.85860341999,92.69105424000008,53425.38286776 2025-03-13,18:09:39.000,72,11084375,14725,0,1741889378,12928.71714090999,92.64875946000393,53425.34793216001 2025-03-13,18:09:40.000,72,11084408,14165,0,1741889379,12928.55546946999,92.73334902000352,53425.29902232001 2025-03-13,18:09:41.000,72,11084335,14045,0,1741889380,12928.508315299994,92.7051524999988,53425.41081624 2025-03-13,18:09:42.000,72,11084404,14525,0,1741889381,12928.467897439994,92.7192507600048,53425.36889352 2025-03-13,18:09:43.000,72,11084312,14405,0,1741889382,12928.47463374999,92.81088945000374,53425.32697080001 2025-03-13,18:09:44.000,72,11084392,14605,0,1741889383,12928.55546946999,92.89547901000333,53425.31998368 2025-03-13,18:09:45.000,72,11084401,14205,0,1741889384,12928.54199685,92.95892118000484,53425.31299656 2025-03-13,18:09:46.000,72,11084389,14325,0,1741889385,12928.55546946999,92.98006857000291,53425.2920352 2025-03-13,18:09:47.000,72,11084338,14245,0,1741889386,12928.528524229994,92.93777378999948,53425.285048080004 2025-03-13,18:09:48.000,72,11084368,14205,0,1741889387,12928.49484267999,92.95892118000484,53425.222164 2025-03-13,18:09:49.000,72,11084259,14565,0,1741889388,12928.400534339999,92.90957727000205,53425.20120264 2025-03-13,18:09:50.000,72,11084370,14485,0,1741889389,12928.434215889989,92.92367553000076,53425.12434432 2025-03-13,18:09:51.000,72,11084316,14245,0,1741889390,12928.488106369994,92.93072466000012,53425.11037008001 2025-03-13,18:09:52.000,72,11084390,14605,0,1741889391,12928.454424819989,92.93777378999948,53425.06146024001 2025-03-13,18:09:53.000,72,11084344,14405,0,1741889392,12928.488106369994,92.87433161999797,53425.06146024001 2025-03-13,18:09:54.000,72,11084388,14205,0,1741889393,12928.501578989999,92.84613510000054,53424.998576160004 2025-03-13,18:09:55.000,72,11084331,14365,0,1741889394,12928.454424819989,92.89547901000333,53425.019537520006 2025-03-13,18:09:56.000,72,11084370,14005,0,1741889395,12928.420743269999,92.88138075000461,53424.98460192 2025-03-13,18:09:57.000,72,11084349,14045,0,1741889396,12928.279280759998,92.82498771000246,53424.9776148 2025-03-13,18:09:58.000,72,11084371,14445,0,1741889397,12928.178236109998,92.82498771000246,53425.00556328 2025-03-13,18:09:59.000,72,11084315,14725,0,1741889398,12928.056982529997,92.77564379999967,53425.019537520006 2025-03-13,18:10:00.000,72,11084359,14045,0,1741889399,12927.881838469992,92.78269292999903,53424.93569208 2025-03-13,18:10:01.000,72,11084370,14525,0,1741889400,12927.774057509996,92.76859467000031,53424.970627680006 2025-03-13,18:10:02.000,72,11084390,14645,0,1741889401,12927.760584889991,92.8179385800031,53424.96364056001 2025-03-13,18:10:03.000,72,11084388,14325,0,1741889402,12927.787530130001,92.89547901000333,53425.03351176 2025-03-13,18:10:04.000,72,11084379,14445,0,1741889403,12927.774057509996,92.9659703100042,53424.93569208 2025-03-13,18:10:05.000,72,11084408,14325,0,1741889404,12927.780793819991,92.98711770000227,53424.99158904001 2025-03-13,18:10:06.000,72,11084386,14325,0,1741889405,12927.780793819991,92.92367553000076,53424.949666320004 2025-03-13,18:10:07.000,72,11084419,14045,0,1741889406,12927.720167029991,92.95892118000484,53424.9776148 2025-03-13,18:10:08.000,72,11084363,14045,0,1741889407,12927.72690334,92.93777378999948,53424.94267920001 2025-03-13,18:10:09.000,72,11084340,14125,0,1741889408,12927.760584889991,92.89547901000333,53425.00556328 2025-03-13,18:10:10.000,72,11084345,14125,0,1741889409,12927.861629539992,92.98006857000291,53425.03351176 2025-03-13,18:10:11.000,72,11084320,14245,0,1741889410,12927.949201570002,93.05760900000314,53424.96364056001 2025-03-13,18:10:12.000,72,11084331,14565,0,1741889411,12928.050246220002,93.09285464999994,53425.01255040001 2025-03-13,18:10:13.000,72,11084362,14125,0,1741889412,12928.050246220002,93.24088638000103,53425.01255040001 2025-03-13,18:10:14.000,72,11084417,14485,0,1741889413,12928.077191459997,93.33957419999933,53424.95665344 2025-03-13,18:10:15.000,72,11084336,14285,0,1741889414,12928.063718839992,93.49465505999979,53424.970627680006 2025-03-13,18:10:16.000,72,11084389,14245,0,1741889415,12928.043509909992,93.58629374999873,53424.96364056001 2025-03-13,18:10:17.000,72,11084362,14125,0,1741889416,12927.962674189992,93.62858853000216,53424.91473072 2025-03-13,18:10:18.000,72,11084371,14005,0,1741889417,12927.908783710001,93.64268679000088,53424.87280800001 2025-03-13,18:10:19.000,72,11084329,14925,0,1741889418,12927.807739060001,93.56514636000065,53424.87280800001 2025-03-13,18:10:20.000,72,11084386,14165,0,1741889419,12927.72690334,93.56514636000065,53424.91473072 2025-03-13,18:10:21.000,72,11084377,14365,0,1741889420,12927.740375959991,93.42416375999892,53424.830885280004 2025-03-13,18:10:22.000,72,11084411,14765,0,1741889421,12927.68648548,93.41711462999956,53424.86582088 2025-03-13,18:10:23.000,72,11084412,14205,0,1741889422,12927.63933130999,93.33957419999933,53424.85883376 2025-03-13,18:10:24.000,72,11084384,14045,0,1741889423,12927.61912237999,93.3113776800019,53424.82389816001 2025-03-13,18:10:25.000,72,11084305,14845,0,1741889424,12927.673012859996,93.36072159000469,53424.92870496 2025-03-13,18:10:26.000,72,11084389,14325,0,1741889425,12927.612386069995,93.3748198500034,53424.8378724 2025-03-13,18:10:27.000,72,11084364,14365,0,1741889426,12927.571968209995,93.45940941000299,53424.9077436 2025-03-13,18:10:28.000,72,11084332,14365,0,1741889427,12927.551759279995,93.46645854000235,53424.9077436 2025-03-13,18:10:29.000,72,11084415,14285,0,1741889428,12927.43724200999,93.54399897000258,53424.86582088 2025-03-13,18:10:30.000,72,11084407,14205,0,1741889429,12927.44397832,93.60744114000408,53424.91473072 2025-03-13,18:10:31.000,72,11084362,13925,0,1741889430,12927.45745093999,93.68498157000431,53424.830885280004 2025-03-13,18:10:32.000,72,11084352,14605,0,1741889431,12927.50460511,93.74842373999854,53424.85883376 2025-03-13,18:10:33.000,72,11084298,14565,0,1741889432,12927.52481404,93.79071852000197,53424.86582088 2025-03-13,18:10:34.000,72,11084319,13925,0,1741889433,12927.571968209995,93.83301329999813,53424.80992392 2025-03-13,18:10:35.000,72,11084330,14525,0,1741889434,12927.64606762,93.74842373999854,53424.81691104 2025-03-13,18:10:36.000,72,11084327,14405,0,1741889435,12927.693221789996,93.79776765000133,53424.75402696001 2025-03-13,18:10:37.000,72,11084366,14045,0,1741889436,12927.7673212,93.79776765000133,53424.77498832001 2025-03-13,18:10:38.000,72,11084378,14405,0,1741889437,12927.875102159996,93.7554728699979,53424.76101408 2025-03-13,18:10:39.000,72,11084398,14045,0,1741889438,12927.976146809997,93.73432547999982,53424.71210424 2025-03-13,18:10:40.000,72,11084415,14205,0,1741889439,12928.077191459997,93.79776765000133,53424.71909136 2025-03-13,18:10:41.000,72,11084398,14245,0,1741889440,12928.232126589988,93.88940634000028,53424.70511712001 2025-03-13,18:10:42.000,72,11084344,14165,0,1741889441,12928.353380169989,93.92465199000435,53424.74703984 2025-03-13,18:10:43.000,72,11084355,14245,0,1741889442,12928.467897439994,93.9669467700005,53424.78896256 2025-03-13,18:10:44.000,72,11084336,14205,0,1741889443,12928.528524229994,94.03743807000137,53424.8378724 2025-03-13,18:10:45.000,72,11084353,14245,0,1741889444,12928.609359949995,94.13612588999968,53424.82389816001 2025-03-13,18:10:46.000,72,11084422,14045,0,1741889445,12928.63630518999,94.23481370999798,53424.802936800006 2025-03-13,18:10:47.000,72,11084444,14485,0,1741889446,12928.690195669995,94.27710849000141,53424.81691104 2025-03-13,18:10:48.000,72,11084388,14245,0,1741889447,12928.669986739995,94.31940327000484,53424.76101408 2025-03-13,18:10:49.000,72,11084391,14125,0,1741889448,12928.65651411999,94.41104196000379,53424.84485952001 2025-03-13,18:10:50.000,72,11084327,14205,0,1741889449,12928.60262364,94.55907369000488,53424.87280800001 2025-03-13,18:10:51.000,72,11084353,14485,0,1741889450,12928.55546946999,94.63661411999783,53424.86582088 2025-03-13,18:10:52.000,72,11084400,14245,0,1741889451,12928.481370059999,94.68595803000062,53424.88678224 2025-03-13,18:10:53.000,72,11084351,14525,0,1741889452,12928.488106369994,94.7071054199987,53424.8378724 2025-03-13,18:10:54.000,72,11084360,14845,0,1741889453,12928.461161129999,94.79874410999764,53424.86582088 2025-03-13,18:10:55.000,72,11084342,13845,0,1741889454,12928.427479579994,94.82694063000235,53424.95665344 2025-03-13,18:10:56.000,72,11084358,14725,0,1741889455,12928.407270649994,94.83398976000171,53424.87979512 2025-03-13,18:10:57.000,72,11084377,14365,0,1741889456,12928.393798029989,94.89038280000386,53424.95665344 2025-03-13,18:10:58.000,72,11084349,14525,0,1741889457,12928.427479579994,94.89038280000386,53424.92171784001 2025-03-13,18:10:59.000,72,11084335,13885,0,1741889458,12928.488106369994,94.96792323000409,53424.98460192 2025-03-13,18:11:00.000,72,11084401,14285,0,1741889459,12928.59588732999,95.0172671399996,53425.02652464 2025-03-13,18:11:01.000,72,11084405,14365,0,1741889460,12928.669986739995,94.99611975000153,53424.98460192 2025-03-13,18:11:02.000,72,11084340,14525,0,1741889461,12928.80471294,95.19349538999813,53424.99158904001 2025-03-13,18:11:03.000,72,11084299,14285,0,1741889462,12928.932702829996,95.2287410400022,53425.00556328 2025-03-13,18:11:04.000,72,11084363,14445,0,1741889463,12929.094374269996,95.24988843000028,53425.01255040001 2025-03-13,18:11:05.000,72,11084347,14485,0,1741889464,12929.242573089992,95.30628147000243,53425.05447312 2025-03-13,18:11:06.000,72,11084390,14125,0,1741889465,12929.350354050002,95.38382190000266,53425.04049888001 2025-03-13,18:11:07.000,72,11084388,14485,0,1741889466,12929.451398699988,95.49660797999968,53425.06146024001 2025-03-13,18:11:08.000,72,11084353,14445,0,1741889467,12929.606333829994,95.53890276000311,53425.117357200004 2025-03-13,18:11:09.000,72,11084305,14045,0,1741889468,12929.69390585999,95.65873796999949,53425.117357200004 2025-03-13,18:11:10.000,72,11084401,14205,0,1741889469,12929.747796339994,95.73627839999972,53425.138318560006 2025-03-13,18:11:11.000,72,11084425,14765,0,1741889470,12929.788214199994,95.82791708999866,53425.187228400006 2025-03-13,18:11:12.000,72,11084360,14245,0,1741889471,12929.828632059995,95.88431013000081,53425.19421552 2025-03-13,18:11:13.000,72,11084328,14325,0,1741889472,12929.82189575,95.92660491000424,53425.138318560006 2025-03-13,18:11:14.000,72,11084305,14605,0,1741889473,12929.909467779995,95.94070317000296,53425.222164 2025-03-13,18:11:15.000,72,11084331,14565,0,1741889474,12929.93641301999,95.96185056000104,53425.20120264 2025-03-13,18:11:16.000,72,11084384,14245,0,1741889475,12930.071139219996,95.99709620999784,53425.25011248 2025-03-13,18:11:17.000,72,11084413,14125,0,1741889476,12930.279964829992,96.01824360000319,53425.20120264 2025-03-13,18:11:18.000,72,11084345,14565,0,1741889477,12930.448372580002,96.02529273000255,53425.285048080004 2025-03-13,18:11:19.000,72,11084395,14045,0,1741889478,12930.650461879988,96.10283316000277,53425.354919280006 2025-03-13,18:11:20.000,72,11084386,14245,0,1741889479,12930.839078559999,96.12398055000085,53425.285048080004 2025-03-13,18:11:21.000,72,11084332,14045,0,1741889480,12930.99401368999,96.17332446000364,53425.333957920004 2025-03-13,18:11:22.000,72,11084351,14365,0,1741889481,12931.17589405999,96.2790614100013,53425.42479048001 2025-03-13,18:11:23.000,72,11084400,14205,0,1741889482,12931.229784539995,96.42004401000304,53425.4317776 2025-03-13,18:11:24.000,72,11084363,14205,0,1741889483,12931.31735656999,96.51168270000198,53425.452738960004 2025-03-13,18:11:25.000,72,11084419,14165,0,1741889484,12931.249993469995,96.68791095000051,53425.55754576 2025-03-13,18:11:26.000,72,11084353,14085,0,1741889485,12931.15568512999,96.76545138000074,53425.55055864 2025-03-13,18:11:27.000,72,11084315,14325,0,1741889486,12931.01422261999,96.91348311000183,53425.571520000005 2025-03-13,18:11:28.000,72,11084329,14365,0,1741889487,12930.751506529989,97.06151484000293,53425.620429840004 2025-03-13,18:11:29.000,72,11084341,14565,0,1741889488,12930.488790440002,97.16725179000059,53425.61344272001 2025-03-13,18:11:30.000,72,11084379,14405,0,1741889489,12930.239546969991,97.29413613000361,53425.641391200006 2025-03-13,18:11:31.000,72,11084351,14525,0,1741889490,12930.02398505,97.37167656000383,53425.63440408001 2025-03-13,18:11:32.000,72,11084384,14285,0,1741889491,12929.768005269994,97.45626612000342,53425.620429840004 2025-03-13,18:11:33.000,72,11084345,14525,0,1741889492,12929.512025489988,97.47036438000214,53425.64837832 2025-03-13,18:11:34.000,72,11084275,14125,0,1741889493,12929.336881429997,97.52675742000429,53425.641391200006 2025-03-13,18:11:35.000,72,11084346,14245,0,1741889494,12929.168473680002,97.59724871999788,53425.6064556 2025-03-13,18:11:36.000,72,11084326,14045,0,1741889495,12929.128055820001,97.62544524000259,53425.620429840004 2025-03-13,18:11:37.000,72,11084308,14485,0,1741889496,12929.114583199997,97.66069088999939,53425.52959728 2025-03-13,18:11:38.000,72,11084378,14405,0,1741889497,12929.181946299992,97.74528044999897,53425.58549424 2025-03-13,18:11:39.000,72,11084344,14205,0,1741889498,12929.343617739993,97.87921392000135,53425.52959728 2025-03-13,18:11:40.000,72,11084399,14405,0,1741889499,12929.552443349989,97.91445956999814,53425.46671320001 2025-03-13,18:11:41.000,72,11084353,14045,0,1741889500,12929.768005269994,97.98495086999901,53425.49466168001 2025-03-13,18:11:42.000,72,11084266,14245,0,1741889501,12929.98356719,97.99904912999773,53425.48767456 2025-03-13,18:11:43.000,72,11084298,14205,0,1741889502,12930.199129109991,97.99199999999837,53425.43876472 2025-03-13,18:11:44.000,72,11084308,14405,0,1741889503,12930.455108889997,97.99904912999773,53425.4317776 2025-03-13,18:11:45.000,72,11084285,14045,0,1741889504,12930.663934499993,97.99199999999837,53425.51562304001 2025-03-13,18:11:46.000,72,11084373,13965,0,1741889505,12930.852551179989,97.91445956999814,53425.37588064001 2025-03-13,18:11:47.000,72,11084428,14525,0,1741889506,12930.987277379994,97.85101740000391,53425.45972608 2025-03-13,18:11:48.000,72,11084375,14405,0,1741889507,12931.10179465,97.80872262000048,53425.473700320006 2025-03-13,18:11:49.000,72,11084361,14365,0,1741889508,12931.21631191999,97.85806653000327,53425.41081624 2025-03-13,18:11:50.000,72,11084300,14085,0,1741889509,12931.28367502,97.85101740000391,53425.452738960004 2025-03-13,18:11:51.000,72,11084387,14165,0,1741889510,12931.36451074,97.9356069600035,53425.42479048001 2025-03-13,18:11:52.000,72,11084347,13885,0,1741889511,12931.472291699996,97.99904912999773,53425.46671320001 2025-03-13,18:11:53.000,72,11084391,14045,0,1741889512,12931.512709559996,98.06249129999924,53425.4317776 2025-03-13,18:11:54.000,72,11084293,14165,0,1741889513,12931.492500629996,98.20347390000097,53425.46671320001 2025-03-13,18:11:55.000,72,11084321,14165,0,1741889514,12931.472291699996,98.33740737000335,53425.48068744 2025-03-13,18:11:56.000,72,11084316,14365,0,1741889515,12931.465555390001,98.45019345000037,53425.38286776 2025-03-13,18:11:57.000,72,11084326,14165,0,1741889516,12931.438610149991,98.6264216999989,53425.45972608 2025-03-13,18:11:58.000,72,11084340,14605,0,1741889517,12931.38471967,98.71806038999785,53425.38985488 2025-03-13,18:11:59.000,72,11084345,14165,0,1741889518,12931.30388395,98.86609211999894,53425.403829120005 2025-03-13,18:12:00.000,72,11084407,14245,0,1741889519,12931.290411329996,98.92953429000045,53425.354919280006 2025-03-13,18:12:01.000,72,11084328,14485,0,1741889520,12931.27693870999,99.01412385000003,53425.29902232001 2025-03-13,18:12:02.000,72,11084399,14285,0,1741889521,12931.351038119996,99.00707472000067,53425.26408672 2025-03-13,18:12:03.000,72,11084374,14365,0,1741889522,12931.472291699996,99.0846151500009,53425.27107384 2025-03-13,18:12:04.000,72,11084356,14405,0,1741889523,12931.593545279997,99.13395906000369,53425.20818976001 2025-03-13,18:12:05.000,72,11084377,14125,0,1741889524,12931.768689340002,99.14805732000241,53425.17325416 2025-03-13,18:12:06.000,72,11084409,14325,0,1741889525,12931.883206609993,99.14805732000241,53425.19421552 2025-03-13,18:12:07.000,72,11084323,14245,0,1741889526,12932.031405429989,99.10576253999898,53425.14530568 2025-03-13,18:12:08.000,72,11084397,14405,0,1741889527,12932.17286793999,99.07756602000154,53425.13133144001 2025-03-13,18:12:09.000,72,11084371,14125,0,1741889528,12932.327803069995,99.03527123999811,53425.138318560006 2025-03-13,18:12:10.000,72,11084363,13885,0,1741889529,12932.41537509999,99.02822210999875,53425.09639584 2025-03-13,18:12:11.000,72,11084361,14285,0,1741889530,12932.529892369996,98.9859273300026,53425.10338296 2025-03-13,18:12:12.000,72,11084354,14005,0,1741889531,12932.637673329991,99.00002559000131,53425.14530568 2025-03-13,18:12:13.000,72,11084289,14725,0,1741889532,12932.731981669996,99.00707472000067,53425.11037008001 2025-03-13,18:12:14.000,72,11084370,14405,0,1741889533,12932.799344769992,98.96477994000452,53425.07543448 2025-03-13,18:12:15.000,72,11084351,14325,0,1741889534,12932.853235249997,98.96477994000452,53425.1522928 2025-03-13,18:12:16.000,72,11084266,14165,0,1741889535,12932.907125730002,99.02822210999875,53425.166267040004 2025-03-13,18:12:17.000,72,11084293,14565,0,1741889536,12932.934070969997,99.01412385000003,53425.0824216 2025-03-13,18:12:18.000,72,11084339,14205,0,1741889537,12932.934070969997,99.0493695000041,53425.15927992001 2025-03-13,18:12:19.000,72,11084371,14125,0,1741889538,12932.900389419992,99.05641863000346,53425.11037008001 2025-03-13,18:12:20.000,72,11084331,14125,0,1741889539,12932.853235249997,99.00707472000067,53425.09639584 2025-03-13,18:12:21.000,72,11084404,14565,0,1741889540,12932.785872150002,98.97182907000388,53425.10338296 2025-03-13,18:12:22.000,72,11084329,14125,0,1741889541,12932.745454290001,98.9365834199998,53425.06146024001 2025-03-13,18:12:23.000,72,11084307,14165,0,1741889542,12932.691563809996,98.84494473000086,53425.138318560006 2025-03-13,18:12:24.000,72,11084409,14445,0,1741889543,12932.610728089996,98.80969908000407,53425.068447360005 2025-03-13,18:12:25.000,72,11084358,14445,0,1741889544,12932.52315606,98.84494473000086,53425.068447360005 2025-03-13,18:12:26.000,72,11084350,14325,0,1741889545,12932.449056649995,98.77445343,53425.09639584 2025-03-13,18:12:27.000,72,11084348,14485,0,1741889546,12932.388429859995,98.74625691000256,53424.98460192 2025-03-13,18:12:28.000,72,11084355,14605,0,1741889547,12932.368220929995,98.7392077800032,53424.99158904001 2025-03-13,18:12:29.000,72,11084327,14125,0,1741889548,12932.34127569,98.75330604000192,53424.93569208 2025-03-13,18:12:30.000,72,11084299,14205,0,1741889549,12932.307594139995,98.71806038999785,53424.85883376 2025-03-13,18:12:31.000,72,11084335,14165,0,1741889550,12932.21328579999,98.76035517000128,53424.9077436 2025-03-13,18:12:32.000,72,11084346,14245,0,1741889551,12932.186340559994,98.77445343,53424.830885280004 2025-03-13,18:12:33.000,72,11084373,14205,0,1741889552,12932.15265900999,98.89428864000365,53424.87979512 2025-03-13,18:12:34.000,72,11084340,14165,0,1741889553,12932.17960425,98.92953429000045,53424.84485952001 2025-03-13,18:12:35.000,72,11084310,14205,0,1741889554,12932.22002211,99.05641863000346,53424.77498832001 2025-03-13,18:12:36.000,72,11084387,14245,0,1741889555,12932.307594139995,99.14100819000305,53424.71210424 2025-03-13,18:12:37.000,72,11084342,14285,0,1741889556,12932.327803069995,99.14805732000241,53424.67716864001 2025-03-13,18:12:38.000,72,11084267,14325,0,1741889557,12932.49621081999,99.19740122999792,53424.614284560004 2025-03-13,18:12:39.000,72,11084344,14325,0,1741889558,12932.577046539991,99.09166428000026,53424.64223304 2025-03-13,18:12:40.000,72,11084318,14405,0,1741889559,12932.684827500001,99.02117297999939,53424.60729744001 2025-03-13,18:12:41.000,72,11084311,14325,0,1741889560,12932.799344769992,98.90133777000301,53424.614284560004 2025-03-13,18:12:42.000,72,11084329,14125,0,1741889561,12932.853235249997,98.76035517000128,53424.67716864001 2025-03-13,18:12:43.000,72,11084333,13885,0,1741889562,12932.859971559992,98.61937256999954,53424.65620728001 2025-03-13,18:12:44.000,72,11084331,14685,0,1741889563,12932.893653109997,98.43609519000165,53424.60729744001 2025-03-13,18:12:45.000,72,11084358,14485,0,1741889564,12932.853235249997,98.36560389000078,53424.5933232 2025-03-13,18:12:46.000,72,11084332,14045,0,1741889565,12932.799344769992,98.22462128999905,53424.55140048 2025-03-13,18:12:47.000,72,11084337,13925,0,1741889566,12932.745454290001,98.16117912000482,53424.57934896 2025-03-13,18:12:48.000,72,11084293,14605,0,1741889567,12932.610728089996,98.14708085999882,53424.523452 2025-03-13,18:12:49.000,72,11084438,14165,0,1741889568,12932.489474509995,98.15412998999818,53424.4535808 2025-03-13,18:12:50.000,72,11084278,13925,0,1741889569,12932.38169355,98.23167041999841,53424.446593680004 2025-03-13,18:12:51.000,72,11084385,14445,0,1741889570,12932.246967349995,98.25281781000376,53424.42563232 2025-03-13,18:12:52.000,72,11084374,14325,0,1741889571,12932.092032219989,98.3444565000027,53424.40467096 2025-03-13,18:12:53.000,72,11084354,14725,0,1741889572,12932.024669119994,98.33035824000399,53424.3138384 2025-03-13,18:12:54.000,72,11084384,14085,0,1741889573,12931.984251259993,98.38675127999886,53424.3138384 2025-03-13,18:12:55.000,72,11084369,14445,0,1741889574,12931.943833399993,98.36560389000078,53424.27191568001 2025-03-13,18:12:56.000,72,11084367,14245,0,1741889575,12932.038141739999,98.33740737000335,53424.25794144 2025-03-13,18:12:57.000,72,11084385,14405,0,1741889576,12932.17960425,98.30216171999928,53424.18807024 2025-03-13,18:12:58.000,72,11084363,14085,0,1741889577,12932.40190248,98.19642477000161,53424.16710888 2025-03-13,18:12:59.000,72,11084347,14125,0,1741889578,12932.651145949996,98.01314739000372,53424.1391604 2025-03-13,18:13:00.000,72,11084352,14405,0,1741889579,12933.001434069993,97.90036130999943,53424.16710888 2025-03-13,18:13:01.000,72,11084330,14245,0,1741889580,12933.365194809994,97.73823131999961,53424.09025056 2025-03-13,18:13:02.000,72,11084358,14125,0,1741889581,12933.776109719991,97.5761013299998,53424.062302080005 2025-03-13,18:13:03.000,72,11084411,14125,0,1741889582,12934.038825809992,97.49856089999957,53424.07627632 2025-03-13,18:13:04.000,72,11084307,14125,0,1741889583,12934.321750829993,97.42806959999871,53424.09025056 2025-03-13,18:13:05.000,72,11084302,14285,0,1741889584,12934.523840129994,97.43511872999807,53424.11819904 2025-03-13,18:13:06.000,72,11084348,14725,0,1741889585,12934.59120322999,97.47036438000214,53424.16710888 2025-03-13,18:13:07.000,72,11084336,14725,0,1741889586,12934.584466919994,97.61839611000323,53424.14614752 2025-03-13,18:13:08.000,72,11084336,14405,0,1741889587,12934.544049059994,97.7241330600009,53424.08326344001 2025-03-13,18:13:09.000,72,11084342,14405,0,1741889588,12934.449740719989,97.82987000999856,53424.14614752 2025-03-13,18:13:10.000,72,11084333,14125,0,1741889589,12934.281332969993,98.01314739000372,53424.12518616001 2025-03-13,18:13:11.000,72,11084330,14245,0,1741889590,12934.139870459992,98.1823265100029,53424.14614752 2025-03-13,18:13:12.000,72,11084372,14245,0,1741889591,12934.052298429997,98.2810143300012,53424.10422480001 2025-03-13,18:13:13.000,72,11084389,14645,0,1741889592,12933.951253779996,98.36560389000078,53424.181083120005 2025-03-13,18:13:14.000,72,11084367,14525,0,1741889593,12933.964726400001,98.41494780000357,53424.09025056 2025-03-13,18:13:15.000,72,11084395,14165,0,1741889594,12934.119661529992,98.35150563000207,53424.15313464001 2025-03-13,18:13:16.000,72,11084353,14325,0,1741889595,12934.294805589998,98.37265302000014,53424.14614752 2025-03-13,18:13:17.000,72,11084414,14365,0,1741889596,12934.510367509989,98.316259979998,53424.132173280006 2025-03-13,18:13:18.000,72,11084408,13925,0,1741889597,12934.887600869995,98.26691607000248,53424.11819904 2025-03-13,18:13:19.000,72,11084386,14005,0,1741889598,12935.190734819997,98.21052303000033,53424.16710888 2025-03-13,18:13:20.000,72,11084379,14325,0,1741889599,12935.487132460003,98.17527738000354,53424.20204448001 2025-03-13,18:13:21.000,72,11084370,14285,0,1741889600,12935.817211649999,98.1329826000001,53424.21601872 2025-03-13,18:13:22.000,72,11084400,13965,0,1741889601,12936.086664049995,98.05544216999988,53424.23698008 2025-03-13,18:13:23.000,72,11084356,14565,0,1741889602,12936.329171209996,98.11888434000139,53424.299864160006 2025-03-13,18:13:24.000,72,11084303,14245,0,1741889603,12936.416743239992,98.08363869000459,53424.34178688001 2025-03-13,18:13:25.000,72,11084362,14045,0,1741889604,12936.490842649997,98.0695404299986,53424.35576112 2025-03-13,18:13:26.000,72,11084381,14205,0,1741889605,12936.416743239992,98.04134391000116,53424.39069672001 2025-03-13,18:13:27.000,72,11084366,14205,0,1741889606,12936.302225970001,98.04134391000116,53424.43960656001 2025-03-13,18:13:28.000,72,11084301,14485,0,1741889607,12936.11360928999,98.02724565000244,53424.50249064 2025-03-13,18:13:29.000,72,11084301,14125,0,1741889608,12935.844156889994,98.02019652000308,53424.467555040006 2025-03-13,18:13:30.000,72,11084306,14565,0,1741889609,12935.581440799993,97.98495086999901,53424.523452 2025-03-13,18:13:31.000,72,11084388,14165,0,1741889610,12935.345669950002,97.94265609000286,53424.55838760001 2025-03-13,18:13:32.000,72,11084369,14245,0,1741889611,12935.197471129992,97.94970522000222,53424.55140048 2025-03-13,18:13:33.000,72,11084386,14725,0,1741889612,12935.062744930001,97.97085261000029,53424.57236184 2025-03-13,18:13:34.000,72,11084365,14405,0,1741889613,12935.082953860001,98.02724565000244,53424.60031032 2025-03-13,18:13:35.000,72,11084331,14405,0,1741889614,12935.177262199992,98.06249129999924,53424.55140048 2025-03-13,18:13:36.000,72,11084283,14405,0,1741889615,12935.332197329997,98.09068782000395,53424.55838760001 2025-03-13,18:13:37.000,72,11084364,14005,0,1741889616,12935.541022939993,98.15412998999818,53424.57934896 2025-03-13,18:13:38.000,72,11084307,14365,0,1741889617,12935.797002719999,98.16822825000418,53424.523452 2025-03-13,18:13:39.000,72,11084349,14325,0,1741889618,12936.05971881,98.23871954999777,53424.58633608001 2025-03-13,18:13:40.000,72,11084367,14205,0,1741889619,12936.342643830001,98.28806346000056,53424.57236184 2025-03-13,18:13:41.000,72,11084331,14565,0,1741889620,12936.605359920002,98.27396520000184,53424.614284560004 2025-03-13,18:13:42.000,72,11084436,14365,0,1741889621,12936.942175419994,98.2810143300012,53424.71210424 2025-03-13,18:13:43.000,72,11084431,13965,0,1741889622,12937.17120995999,98.25986694000312,53424.64922016 2025-03-13,18:13:44.000,72,11084326,14565,0,1741889623,12937.37329925999,98.30921084999864,53424.733065600005 2025-03-13,18:13:45.000,72,11084307,14605,0,1741889624,12937.561915940001,98.33740737000335,53424.7680012 2025-03-13,18:13:46.000,72,11084442,14045,0,1741889625,12937.703378450002,98.42904606000229,53424.802936800006 2025-03-13,18:13:47.000,72,11084358,14565,0,1741889626,12937.844840960002,98.43609519000165,53424.88678224 2025-03-13,18:13:48.000,72,11084302,14365,0,1741889627,12937.918940369993,98.48543910000444,53424.95665344 2025-03-13,18:13:49.000,72,11084294,14565,0,1741889628,12937.966094539988,98.53478300999996,53424.99158904001 2025-03-13,18:13:50.000,72,11084379,14205,0,1741889629,12938.067139189989,98.49953736000316,53425.138318560006 2025-03-13,18:13:51.000,72,11084368,14245,0,1741889630,12937.959358229993,98.53478300999996,53425.08940872001 2025-03-13,18:13:52.000,72,11084377,14565,0,1741889631,12937.925676680003,98.54183213999931,53425.15927992001 2025-03-13,18:13:53.000,72,11084357,14365,0,1741889632,12937.865049890002,98.57707779000339,53425.18024128001 2025-03-13,18:13:54.000,72,11084389,13965,0,1741889633,12937.804423100002,98.59822518000146,53425.26408672 2025-03-13,18:13:55.000,72,11084397,14605,0,1741889634,12937.743796310002,98.6264216999989,53425.34793216001 2025-03-13,18:13:56.000,72,11084366,14365,0,1741889635,12937.689905829997,98.73215865000384,53425.306009440006 2025-03-13,18:13:57.000,72,11084370,14205,0,1741889636,12937.649487969997,98.72510952000448,53425.3619064 2025-03-13,18:13:58.000,72,11084416,14445,0,1741889637,12937.582124870001,98.84494473000086,53425.39684200001 2025-03-13,18:13:59.000,72,11084364,14485,0,1741889638,12937.582124870001,98.80969908000407,53425.42479048001 2025-03-13,18:14:00.000,72,11084421,14405,0,1741889639,12937.609070109997,98.8378956000015,53425.403829120005 2025-03-13,18:14:01.000,72,11084316,14485,0,1741889640,12937.662960590002,98.81674821000342,53425.41081624 2025-03-13,18:14:02.000,72,11084308,14285,0,1741889641,12937.764005240002,98.86609211999894,53425.4317776 2025-03-13,18:14:03.000,72,11084359,14485,0,1741889642,12937.918940369993,98.8378956000015,53425.52959728 2025-03-13,18:14:04.000,72,11084329,14525,0,1741889643,12938.053666569998,98.88019037999766,53425.45972608 2025-03-13,18:14:05.000,72,11084363,14325,0,1741889644,12938.242283249994,98.82379734000278,53425.49466168001 2025-03-13,18:14:06.000,72,11084349,14205,0,1741889645,12938.4780541,98.82379734000278,53425.54357152001 2025-03-13,18:14:07.000,72,11084421,14405,0,1741889646,12938.787924359996,98.85199386000022,53425.56453288001 2025-03-13,18:14:08.000,72,11084329,14125,0,1741889647,12938.969804729997,98.84494473000086,53425.55055864 2025-03-13,18:14:09.000,72,11084365,14485,0,1741889648,12939.279674989994,98.88019037999766,53425.59248136001 2025-03-13,18:14:10.000,72,11084356,14445,0,1741889649,12939.44808273999,98.8731412499983,53425.61344272001 2025-03-13,18:14:11.000,72,11084365,14165,0,1741889650,12939.61649049,98.85199386000022,53425.59946848 2025-03-13,18:14:12.000,72,11084358,14365,0,1741889651,12939.757953,98.90133777000301,53425.64837832 2025-03-13,18:14:13.000,72,11084361,14205,0,1741889652,12939.79163454999,98.91543603000173,53425.669339680004 2025-03-13,18:14:14.000,72,11084359,14485,0,1741889653,12939.79837086,98.88723951000429,53425.75318512 2025-03-13,18:14:15.000,72,11084344,14485,0,1741889654,12939.77816193,98.88019037999766,53425.72523664 2025-03-13,18:14:16.000,72,11084366,14245,0,1741889655,12939.724271449995,98.96477994000452,53425.76715936 2025-03-13,18:14:17.000,72,11084375,14085,0,1741889656,12939.663644659995,99.00002559000131,53425.83004344001 2025-03-13,18:14:18.000,72,11084361,14365,0,1741889657,12939.582808939995,99.04232037000475,53425.8160692 2025-03-13,18:14:19.000,72,11084331,14165,0,1741889658,12939.434610119999,99.04232037000475,53425.86497904 2025-03-13,18:14:20.000,72,11084399,14685,0,1741889659,12939.245993439989,99.11281166999834,53425.91388888 2025-03-13,18:14:21.000,72,11084393,14245,0,1741889660,12939.091058309998,99.07756602000154,53425.96279872 2025-03-13,18:14:22.000,72,11084324,14485,0,1741889661,12938.841814840001,99.01412385000003,53425.89292752 2025-03-13,18:14:23.000,72,11084377,14725,0,1741889662,12938.61951661,98.91543603000173,53425.94882448001 2025-03-13,18:14:24.000,72,11084289,14045,0,1741889663,12938.39721838,98.81674821000342,53425.906901760005 2025-03-13,18:14:25.000,72,11084364,14165,0,1741889664,12938.302910039994,98.66871648000233,53425.920876 2025-03-13,18:14:26.000,72,11084383,14245,0,1741889665,12938.25575587,98.57707779000339,53425.857991920006 2025-03-13,18:14:27.000,72,11084333,14365,0,1741889666,12938.28943741999,98.41494780000357,53425.77414648 2025-03-13,18:14:28.000,72,11084345,14285,0,1741889667,12938.403954689995,98.35855476000143,53425.80209496001 2025-03-13,18:14:29.000,72,11084420,14285,0,1741889668,12938.606043989996,98.2810143300012,53425.809082080006 2025-03-13,18:14:30.000,72,11084380,14405,0,1741889669,12938.882232700002,98.2457686800044,53425.83004344001 2025-03-13,18:14:31.000,72,11084392,14405,0,1741889670,12939.192102959998,98.1823265100029,53425.75318512 2025-03-13,18:14:32.000,72,11084335,14085,0,1741889671,12939.522182149994,98.15412998999818,53425.76715936 2025-03-13,18:14:33.000,72,11084336,14045,0,1741889672,12939.75121668999,98.16117912000482,53425.76715936 2025-03-13,18:14:34.000,72,11084322,14245,0,1741889673,12939.953305989991,98.06249129999924,53425.80209496001 2025-03-13,18:14:35.000,72,11084373,14205,0,1741889674,12940.081295880002,98.09773695000331,53425.8859404 2025-03-13,18:14:36.000,72,11084355,14325,0,1741889675,12940.162131600002,98.14003172999946,53425.920876 2025-03-13,18:14:37.000,72,11084363,14205,0,1741889676,12940.202549460002,98.08363869000459,53425.84401768 2025-03-13,18:14:38.000,72,11084327,14725,0,1741889677,12940.067823259997,98.10478608000267,53425.93485024 2025-03-13,18:14:39.000,72,11084309,14645,0,1741889678,12939.986987539996,98.15412998999818,53425.96978584001 2025-03-13,18:14:40.000,72,11084396,14365,0,1741889679,12939.764689309995,98.20347390000097,53426.01869568001 2025-03-13,18:14:41.000,72,11084373,14365,0,1741889680,12939.501973219994,98.25281781000376,53425.99773432001 2025-03-13,18:14:42.000,72,11084356,14245,0,1741889681,12939.239257129993,98.2810143300012,53426.05363128 2025-03-13,18:14:43.000,72,11084358,14205,0,1741889682,12938.942859490002,98.29511258999992,53425.93485024 2025-03-13,18:14:44.000,72,11084366,14405,0,1741889683,12938.673407089991,98.26691607000248,53425.98376008 2025-03-13,18:14:45.000,72,11084330,14605,0,1741889684,12938.464581479995,98.28806346000056,53425.955811600004 2025-03-13,18:14:46.000,72,11084392,14725,0,1741889685,12938.383745759995,98.30921084999864,53425.92786312001 2025-03-13,18:14:47.000,72,11084359,14165,0,1741889686,12938.343327899995,98.2810143300012,53425.906901760005 2025-03-13,18:14:48.000,72,11084342,14525,0,1741889687,12938.32985527999,98.22462128999905,53425.89292752 2025-03-13,18:14:49.000,72,11084316,14285,0,1741889688,12938.31638266,98.12593347000075,53425.86497904 2025-03-13,18:14:50.000,72,11084408,14645,0,1741889689,12938.29617373,98.11888434000139,53425.82305632 2025-03-13,18:14:51.000,72,11084352,14245,0,1741889690,12938.37027313999,98.04839304000052,53425.788120720004 2025-03-13,18:14:52.000,72,11084332,14725,0,1741889691,12938.43089992999,97.9356069600035,53425.76715936 2025-03-13,18:14:53.000,72,11084352,13965,0,1741889692,12938.424163619995,97.84396827000455,53425.80209496001 2025-03-13,18:14:54.000,72,11084335,14205,0,1741889693,12938.47131778999,97.75937870999769,53425.71126240001 2025-03-13,18:14:55.000,72,11084353,14045,0,1741889694,12938.57909875,97.63249437000195,53425.71824952 2025-03-13,18:14:56.000,72,11084384,14485,0,1741889695,12938.606043989996,97.5126591599983,53425.6763268 2025-03-13,18:14:57.000,72,11084341,14565,0,1741889696,12938.61951661,97.42806959999871,53425.65536544 2025-03-13,18:14:58.000,72,11084365,14325,0,1741889697,12938.653198159991,97.40692221000063,53425.66235256001 2025-03-13,18:14:59.000,72,11084361,14525,0,1741889698,12938.59257136999,97.41397133999999,53425.68331392001 2025-03-13,18:15:00.000,72,11084351,14325,0,1741889699,12938.545417199995,97.44921699000406,53425.64837832 2025-03-13,18:15:01.000,72,11084387,14165,0,1741889700,12938.444372549995,97.4421678600047,53425.62741696 2025-03-13,18:15:02.000,72,11084328,14565,0,1741889701,12938.383745759995,97.51970828999765,53425.64837832 2025-03-13,18:15:03.000,72,11084439,14285,0,1741889702,12938.31638266,97.60429785000451,53425.63440408001 2025-03-13,18:15:04.000,72,11084402,14205,0,1741889703,12938.174920149999,97.71003480000218,53425.6064556 2025-03-13,18:15:05.000,72,11084339,14285,0,1741889704,12938.040193949993,97.86511566000263,53425.620429840004 2025-03-13,18:15:06.000,72,11084331,14365,0,1741889705,12937.878522509993,97.96380348000093,53425.54357152001 2025-03-13,18:15:07.000,72,11084386,14205,0,1741889706,12937.730323689997,98.0342947800018,53425.6064556 2025-03-13,18:15:08.000,72,11084379,14125,0,1741889707,12937.541707010001,98.09773695000331,53425.58549424 2025-03-13,18:15:09.000,72,11084348,14605,0,1741889708,12937.366562949996,98.09773695000331,53425.5365844 2025-03-13,18:15:10.000,72,11084398,14485,0,1741889709,12937.23857306,98.09068782000395,53425.56453288001 2025-03-13,18:15:11.000,72,11084409,14045,0,1741889710,12937.11058316999,98.04839304000052,53425.49466168001 2025-03-13,18:15:12.000,72,11084383,14325,0,1741889711,12937.07016530999,97.98495086999901,53425.46671320001 2025-03-13,18:15:13.000,72,11084352,14325,0,1741889712,12937.09037423999,97.8228208799992,53425.4317776 2025-03-13,18:15:14.000,72,11084375,14485,0,1741889713,12937.21836413,97.63249437000195,53425.37588064001 2025-03-13,18:15:15.000,72,11084302,14245,0,1741889714,12937.305936159995,97.50561002999893,53425.38985488 2025-03-13,18:15:16.000,72,11084357,14205,0,1741889715,12937.467607599996,97.35052916999848,53425.333957920004 2025-03-13,18:15:17.000,72,11084391,14205,0,1741889716,12937.656224279992,97.31528352000169,53425.354919280006 2025-03-13,18:15:18.000,72,11084288,14365,0,1741889717,12937.811159409997,97.28003787000489,53425.354919280006 2025-03-13,18:15:19.000,72,11084369,13805,0,1741889718,12937.918940369993,97.3293817800004,53425.36889352 2025-03-13,18:15:20.000,72,11084377,14485,0,1741889719,12937.925676680003,97.42102046999935,53425.41780336 2025-03-13,18:15:21.000,72,11084326,14445,0,1741889720,12937.865049890002,97.51970828999765,53425.34793216001 2025-03-13,18:15:22.000,72,11084414,14205,0,1741889721,12937.676433209992,97.61134698000387,53425.31998368 2025-03-13,18:15:23.000,72,11084410,14285,0,1741889722,12937.44066236,97.73823131999961,53425.306009440006 2025-03-13,18:15:24.000,72,11084372,14245,0,1741889723,12937.11731948,97.80167349000112,53425.32697080001 2025-03-13,18:15:25.000,72,11084340,13925,0,1741889724,12936.706404570003,97.85101740000391,53425.24312536 2025-03-13,18:15:26.000,72,11084363,13925,0,1741889725,12936.342643830001,97.85806653000327,53425.26408672 2025-03-13,18:15:27.000,72,11084335,14245,0,1741889726,12935.95193784999,97.87216479000199,53425.222164 2025-03-13,18:15:28.000,72,11084319,14285,0,1741889727,12935.608386039989,97.87921392000135,53425.17325416 2025-03-13,18:15:29.000,72,11084414,14365,0,1741889728,12935.325461020002,97.82987000999856,53425.11037008001 2025-03-13,18:15:30.000,72,11084400,14525,0,1741889729,12935.103162790001,97.7875752300024,53425.0824216 2025-03-13,18:15:31.000,72,11084321,14805,0,1741889730,12934.96170028,97.71003480000218,53424.98460192 2025-03-13,18:15:32.000,72,11084384,14245,0,1741889731,12934.847183009995,97.73118219000025,53424.87280800001 2025-03-13,18:15:33.000,72,11084349,14525,0,1741889732,12934.847183009995,97.6888874100041,53424.78896256 2025-03-13,18:15:34.000,72,11084408,14485,0,1741889733,12934.86065563,97.6747891499981,53424.74005272 2025-03-13,18:15:35.000,72,11084355,14085,0,1741889734,12934.94149135,97.65364176000003,53424.69813 2025-03-13,18:15:36.000,72,11084321,14485,0,1741889735,12935.150316959996,97.69593654000346,53424.62825880001 2025-03-13,18:15:37.000,72,11084350,14525,0,1741889736,12935.325461020002,97.68183828000474,53424.64922016 2025-03-13,18:15:38.000,72,11084442,14325,0,1741889737,12935.487132460003,97.76642784000433,53424.54441336 2025-03-13,18:15:39.000,72,11084369,14405,0,1741889738,12935.675749139999,97.97790173999965,53424.53742624001 2025-03-13,18:15:40.000,72,11084328,14725,0,1741889739,12935.776793789999,98.1823265100029,53424.523452 2025-03-13,18:15:41.000,72,11084389,14565,0,1741889740,12935.817211649999,98.40789867000422,53424.446593680004 2025-03-13,18:15:42.000,72,11084326,14125,0,1741889741,12935.823947959994,98.6264216999989,53424.43960656001 2025-03-13,18:15:43.000,72,11084309,14605,0,1741889742,12935.709430689989,98.82379734000278,53424.48851640001 2025-03-13,18:15:44.000,72,11084389,14525,0,1741889743,12935.635331279998,99.02117297999939,53424.42563232 2025-03-13,18:15:45.000,72,11084418,14925,0,1741889744,12935.480396149993,99.21149949000392,53424.35576112 2025-03-13,18:15:56.000,72,11084343,14645,0,1741889755,12935.662276519994,100.35345855000196,53424.09723768 2025-03-13,18:15:57.000,72,11084371,14565,0,1741889756,12935.547759249988,100.50853941000241,53424.111211920004 2025-03-13,18:15:58.000,72,11084277,14525,0,1741889757,12935.332197329997,100.60722723000072,53424.03435360001 2025-03-13,18:15:59.000,72,11084391,14445,0,1741889758,12935.136844339992,100.67771853000158,53424.04134072 2025-03-13,18:16:00.000,72,11084350,14445,0,1741889759,12934.96170028,100.76230809000117,53423.964482400006 2025-03-13,18:16:01.000,72,11084389,14365,0,1741889760,12934.79329252999,100.7905046099986,53423.98544376001 2025-03-13,18:16:02.000,72,11084384,14165,0,1741889761,12934.725929429995,100.85394678000011,53424.00640512001 2025-03-13,18:16:03.000,72,11084311,14245,0,1741889762,12934.65183001999,100.89624156000355,53423.98544376001 2025-03-13,18:16:04.000,72,11084353,14005,0,1741889763,12934.69898419,100.9032906900029,53423.964482400006 2025-03-13,18:16:05.000,72,11084325,14285,0,1741889764,12934.87412824999,100.91738895000162,53423.88762408001 2025-03-13,18:16:06.000,72,11084310,14565,0,1741889765,12935.103162790001,100.91033982000226,53423.894611200005 2025-03-13,18:16:07.000,72,11084343,14285,0,1741889766,12935.372615189997,100.91738895000162,53423.86666272001 2025-03-13,18:16:08.000,72,11084369,14245,0,1741889767,12935.635331279998,100.98083112000313,53423.74788168001 2025-03-13,18:16:09.000,72,11084315,14205,0,1741889768,12936.005828329995,100.98788025000249,53423.78980440001 2025-03-13,18:16:10.000,72,11084331,14205,0,1741889769,12936.302225970001,101.05837155000336,53423.80377864 2025-03-13,18:16:11.000,72,11084364,14325,0,1741889770,12936.625568850002,101.13591198000358,53423.78281728 2025-03-13,18:16:12.000,72,11084362,14405,0,1741889771,12936.901757559994,101.21345241000381,53423.845701360005 2025-03-13,18:16:13.000,72,11084348,14085,0,1741889772,12937.124055789995,101.2980419700034,53423.81775288001 2025-03-13,18:16:14.000,72,11084351,14125,0,1741889773,12937.23183674999,101.43902456999785,53423.80377864 2025-03-13,18:16:15.000,72,11084326,14005,0,1741889774,12937.406980809996,101.53771239000343,53423.85268848 2025-03-13,18:16:16.000,72,11084353,14285,0,1741889775,12937.501289150001,101.58705629999895,53423.86666272001 2025-03-13,18:16:17.000,72,11084330,14005,0,1741889776,12937.555179629991,101.67164585999853,53423.85268848 2025-03-13,18:16:18.000,72,11084312,14005,0,1741889777,12937.474343909991,101.72098977000132,53423.943521040004 2025-03-13,18:16:19.000,72,11084325,14645,0,1741889778,12937.467607599996,101.7421371599994,53423.88762408001 2025-03-13,18:16:20.000,72,11084347,14365,0,1741889779,12937.37329925999,101.75623541999812,53423.86666272001 2025-03-13,18:16:21.000,72,11084367,14445,0,1741889780,12937.31267246999,101.75623541999812,53423.97146952 2025-03-13,18:16:22.000,72,11084361,14125,0,1741889781,12937.23857306,101.83377584999835,53423.90159832 2025-03-13,18:16:23.000,72,11084404,14325,0,1741889782,12937.17120995999,101.79853020000155,53423.93653392001 2025-03-13,18:16:24.000,72,11084293,14285,0,1741889783,12937.23183674999,101.81967758999963,53423.9295468 2025-03-13,18:16:25.000,72,11084334,14725,0,1741889784,12937.31267246999,101.91131627999857,53423.92255968 2025-03-13,18:16:26.000,72,11084356,14205,0,1741889785,12937.4002445,102.03820062000159,53423.894611200005 2025-03-13,18:16:27.000,72,11084283,14685,0,1741889786,12937.48108022,102.08049539999774,53423.87364984 2025-03-13,18:16:28.000,72,11084379,14245,0,1741889787,12937.602333800001,102.19328148000204,53423.88063696 2025-03-13,18:16:29.000,72,11084339,14245,0,1741889788,12937.838104649993,102.30606755999906,53423.88063696 2025-03-13,18:16:30.000,72,11084328,14325,0,1741889789,12938.013248709998,102.45409929000016,53423.91557256001 2025-03-13,18:16:31.000,72,11084341,14365,0,1741889790,12938.168183839989,102.52459059000103,53423.90858544 2025-03-13,18:16:32.000,72,11084379,14445,0,1741889791,12938.29617373,102.58803276000253,53423.845701360005 2025-03-13,18:16:33.000,72,11084379,14245,0,1741889792,12938.464581479995,102.63032753999869,53423.88063696 2025-03-13,18:16:34.000,72,11084363,14565,0,1741889793,12938.51173564999,102.64442580000468,53423.90858544 2025-03-13,18:16:35.000,72,11084314,14045,0,1741889794,12938.55215350999,102.62327840999933,53423.90159832 2025-03-13,18:16:36.000,72,11084386,14285,0,1741889795,12938.59930768,102.52459059000103,53423.894611200005 2025-03-13,18:16:37.000,72,11084283,14405,0,1741889796,12938.673407089991,102.5457379799991,53423.95749528001 2025-03-13,18:16:38.000,72,11084346,14485,0,1741889797,12938.720561260001,102.55278710999846,53423.9295468 2025-03-13,18:16:39.000,72,11084371,14325,0,1741889798,12938.754242809991,102.49639407000359,53423.93653392001 2025-03-13,18:16:40.000,72,11084338,14205,0,1741889799,12938.767715429996,102.44000103000144,53423.92255968 2025-03-13,18:16:41.000,72,11084286,14245,0,1741889800,12938.760979120001,102.51754146000167,53423.97845664 2025-03-13,18:16:42.000,72,11084396,14565,0,1741889801,12938.868760079997,102.4470501600008,53423.93653392001 2025-03-13,18:16:43.000,72,11084299,14565,0,1741889802,12938.915914249992,102.45409929000016,53423.95050816 2025-03-13,18:16:44.000,72,11084260,14045,0,1741889803,12938.949595799997,102.45409929000016,53423.97146952 2025-03-13,18:16:45.000,72,11084292,14365,0,1741889804,12938.956332109992,102.50344320000295,53423.97146952 2025-03-13,18:16:46.000,72,11084412,14045,0,1741889805,12939.023695210002,102.55983623999782,53423.98544376001 2025-03-13,18:16:47.000,72,11084345,14325,0,1741889806,12938.983277350002,102.56688537000446,53424.013392240005 2025-03-13,18:16:48.000,72,11084353,14365,0,1741889807,12939.050640449997,102.63032753999869,53424.013392240005 2025-03-13,18:16:49.000,72,11084319,14205,0,1741889808,12939.043904140002,102.67262232000212,53424.03435360001 2025-03-13,18:16:50.000,72,11084366,14005,0,1741889809,12939.111267239998,102.67967145000148,53424.02037936 2025-03-13,18:16:51.000,72,11084318,14325,0,1741889810,12939.144948789988,102.78540839999914,53424.062302080005 2025-03-13,18:16:52.000,72,11084329,14165,0,1741889811,12939.252729749998,102.77835926999978,53424.07627632 2025-03-13,18:16:53.000,72,11084344,14045,0,1741889812,12939.333565469999,102.82065405000321,53424.062302080005 2025-03-13,18:16:54.000,72,11084340,14245,0,1741889813,12939.333565469999,102.89819448000344,53424.1391604 2025-03-13,18:16:55.000,72,11084310,14245,0,1741889814,12939.306620229989,102.87704708999809,53424.11819904 2025-03-13,18:16:56.000,72,11084366,14405,0,1741889815,12939.272938679998,102.92639100000088,53424.062302080005 2025-03-13,18:16:57.000,72,11084286,14165,0,1741889816,12939.279674989994,103.0391770799979,53424.062302080005 2025-03-13,18:16:58.000,72,11084347,14885,0,1741889817,12939.232520819998,103.0391770799979,53424.12518616001 2025-03-13,18:16:59.000,72,11084329,14125,0,1741889818,12939.165157719988,103.04622621000453,53424.03435360001 2025-03-13,18:17:00.000,72,11084359,14525,0,1741889819,12939.239257129993,103.07442273000197,53424.09025056 2025-03-13,18:17:01.000,72,11084358,14565,0,1741889820,12939.306620229989,103.18720880999899,53424.111211920004 2025-03-13,18:17:02.000,72,11084340,14285,0,1741889821,12939.192102959998,103.22950359000242,53423.845701360005 2025-03-13,18:17:03.000,72,11084324,14565,0,1741889822,12939.360510709994,103.3634370600048,53423.9295468 2025-03-13,18:17:04.000,72,11084313,14285,0,1741889823,12939.373983329999,103.51146878999862,53424.02736648 2025-03-13,18:17:05.000,72,11084337,14085,0,1741889824,12939.400928569994,103.57491096000012,53424.062302080005 2025-03-13,18:17:06.000,72,11084344,14045,0,1741889825,12939.42787380999,103.70179530000314,53424.02037936 2025-03-13,18:17:07.000,72,11084343,14205,0,1741889826,12939.421137499994,103.72999182000058,53424.04832784 2025-03-13,18:17:08.000,72,11084328,14285,0,1741889827,12939.340301779994,103.78638486000273,53424.07627632 2025-03-13,18:17:09.000,72,11084337,13965,0,1741889828,12939.299883919994,103.73704094999994,53424.08326344001 2025-03-13,18:17:10.000,72,11084388,14005,0,1741889829,12939.306620229989,103.7088444300025,53424.062302080005 2025-03-13,18:17:11.000,72,11084370,14205,0,1741889830,12939.326829159989,103.71589356000186,53424.07627632 2025-03-13,18:17:12.000,72,11084367,14245,0,1741889831,12939.272938679998,103.72294269000122,53424.09723768 2025-03-13,18:17:13.000,72,11084327,14125,0,1741889832,12939.306620229989,103.82163050999952,53424.11819904 2025-03-13,18:17:14.000,72,11084335,14245,0,1741889833,12939.400928569994,103.82163050999952,53424.16710888 2025-03-13,18:17:15.000,72,11084333,14045,0,1741889834,12939.47502798,103.80048312000145,53424.132173280006 2025-03-13,18:17:16.000,72,11084382,14485,0,1741889835,12939.414401189999,103.77228660000401,53423.88762408001 2025-03-13,18:17:17.000,72,11084376,14285,0,1741889836,12939.69058989999,103.72999182000058,53424.111211920004 2025-03-13,18:17:18.000,72,11084415,14645,0,1741889837,12939.83205240999,103.72999182000058,53424.14614752 2025-03-13,18:17:19.000,72,11084269,14645,0,1741889838,12939.946569679996,103.81458138000016,53424.16710888 2025-03-13,18:17:20.000,72,11084324,14245,0,1741889839,12940.074559569992,103.84982703000423,53424.12518616001 2025-03-13,18:17:21.000,72,11084356,14365,0,1741889840,12940.209285769997,103.84277790000488,53424.160121760004 2025-03-13,18:17:22.000,72,11084353,14365,0,1741889841,12940.276648869993,103.89212181000039,53424.132173280006 2025-03-13,18:17:23.000,72,11084366,14125,0,1741889842,12940.424847689988,103.93441659000382,53424.1391604 2025-03-13,18:17:24.000,72,11084381,14285,0,1741889843,12940.485474479989,103.99785875999805,53424.09025056 2025-03-13,18:17:25.000,72,11084341,14165,0,1741889844,12940.640409609994,104.0190061500034,53424.132173280006 2025-03-13,18:17:26.000,72,11084394,14045,0,1741889845,12940.640409609994,104.03310441000212,53423.97845664 2025-03-13,18:17:27.000,72,11084369,14205,0,1741889846,12940.882916769995,104.09654658000363,53424.14614752 2025-03-13,18:17:28.000,72,11084358,14205,0,1741889847,12940.97048879999,104.13179223000043,53424.181083120005 2025-03-13,18:17:29.000,72,11084377,14245,0,1741889848,12940.93680725,104.1670378800045,53424.160121760004 2025-03-13,18:17:30.000,72,11084370,14445,0,1741889849,12940.97048879999,104.13884135999979,53424.229992960005 2025-03-13,18:17:31.000,72,11084311,14365,0,1741889850,12940.97048879999,104.10359571000299,53424.2439672 2025-03-13,18:17:32.000,72,11084277,14325,0,1741889851,12940.93680725,104.12474310000107,53424.229992960005 2025-03-13,18:17:33.000,72,11084345,14685,0,1741889852,12940.84923521999,104.1529396199985,53424.2090316 2025-03-13,18:17:34.000,72,11084328,14485,0,1741889853,12940.802081049995,104.19523440000194,53424.28588992 2025-03-13,18:17:35.000,72,11084359,14565,0,1741889854,12940.68756377999,104.1670378800045,53424.26492856 2025-03-13,18:17:36.000,72,11084408,14565,0,1741889855,12940.546101269989,104.15998874999786,53424.19505736 2025-03-13,18:17:37.000,72,11084316,14565,0,1741889856,12940.539364959994,104.11064484000235,53424.25794144 2025-03-13,18:17:38.000,72,11084393,14445,0,1741889857,12940.519156029994,104.18818527000258,53424.3138384 2025-03-13,18:17:39.000,72,11084381,14405,0,1741889858,12940.424847689988,104.23048004999873,53424.278902800004 2025-03-13,18:17:40.000,72,11084414,14405,0,1741889859,12940.485474479989,104.29392222000024,53424.299864160006 2025-03-13,18:17:41.000,72,11084361,14245,0,1741889860,12940.485474479989,104.32916787000431,53424.25095432001 2025-03-13,18:17:42.000,72,11084386,14405,0,1741889861,12940.472001859998,104.32916787000431,53424.25095432001 2025-03-13,18:17:43.000,72,11084361,14445,0,1741889862,12940.512419719998,104.35031526000239,53424.26492856 2025-03-13,18:17:44.000,72,11084306,14405,0,1741889863,12940.566310199989,104.40670830000454,53424.278902800004 2025-03-13,18:17:45.000,72,11084259,14245,0,1741889864,12940.60672805999,104.4490030800007,53424.299864160006 2025-03-13,18:17:46.000,72,11084333,14405,0,1741889865,12940.62693698999,104.45605221000005,53424.25794144 2025-03-13,18:17:47.000,72,11084312,13805,0,1741889866,12940.64714591999,104.50539612000284,53424.2439672 2025-03-13,18:17:48.000,72,11084346,14285,0,1741889867,12940.640409609994,104.45605221000005,53424.19505736 2025-03-13,18:17:49.000,72,11084349,14405,0,1741889868,12940.593255439999,104.48424873000477,53424.29287704001 2025-03-13,18:17:50.000,72,11084278,14845,0,1741889869,12940.599991749994,104.52654351000092,53424.299864160006 2025-03-13,18:17:51.000,72,11084379,14485,0,1741889870,12940.60672805999,104.49834699000348,53424.278902800004 2025-03-13,18:17:52.000,72,11084353,14565,0,1741889871,12940.599991749994,104.56883829000435,53424.30685128 2025-03-13,18:17:53.000,72,11084317,14405,0,1741889872,12940.593255439999,104.58293655000307,53424.35576112 2025-03-13,18:17:54.000,72,11084379,14125,0,1741889873,12940.64714591999,104.67457524000201,53424.27191568001 2025-03-13,18:17:55.000,72,11084309,14085,0,1741889874,12940.62693698999,104.65342785000394,53424.33479976 2025-03-13,18:17:56.000,72,11084333,14125,0,1741889875,12940.525892339989,104.7591648000016,53424.27191568001 2025-03-13,18:17:57.000,72,11084324,14005,0,1741889876,12940.485474479989,104.84375436000118,53424.40467096 2025-03-13,18:17:58.000,72,11084362,14605,0,1741889877,12940.478738169993,104.83670523000183,53424.34178688001 2025-03-13,18:17:59.000,72,11084353,13925,0,1741889878,12940.418111379993,104.83670523000183,53424.36274824 2025-03-13,18:18:00.000,72,11084301,14125,0,1741889879,12940.384429829988,104.85080349000054,53424.35576112 2025-03-13,18:18:01.000,72,11084302,14085,0,1741889880,12940.377693519993,104.84375436000118,53424.42563232 2025-03-13,18:18:02.000,72,11084350,14205,0,1741889881,12940.377693519993,104.81555784000375,53424.41864520001 2025-03-13,18:18:03.000,72,11084387,14085,0,1741889882,12940.458529239993,104.78736131999904,53424.43261944 2025-03-13,18:18:04.000,72,11084351,14405,0,1741889883,12940.539364959994,104.74506654000288,53424.47454216 2025-03-13,18:18:05.000,72,11084349,14005,0,1741889884,12940.660618539994,104.73096828000416,53424.47454216 2025-03-13,18:18:06.000,72,11084376,14245,0,1741889885,12940.741454259994,104.77326306000032,53424.446593680004 2025-03-13,18:18:07.000,72,11084342,14565,0,1741889886,12940.89638939,104.82260697000311,53424.565374720005 2025-03-13,18:18:08.000,72,11084341,14565,0,1741889887,12941.004170349996,104.84375436000118,53424.54441336 2025-03-13,18:18:09.000,72,11084328,14125,0,1741889888,12941.125423929996,104.8578526199999,53424.62127168 2025-03-13,18:18:10.000,72,11084416,14085,0,1741889889,12941.212995959992,104.9071965300027,53424.614284560004 2025-03-13,18:18:11.000,72,11084377,14125,0,1741889890,12941.347722159997,104.92129479000141,53424.663194400004 2025-03-13,18:18:12.000,72,11084381,14285,0,1741889891,12941.468975739997,104.9071965300027,53424.71210424 2025-03-13,18:18:13.000,72,11084352,13965,0,1741889892,12941.549811459998,104.92129479000141,53424.75402696001 2025-03-13,18:18:14.000,72,11084372,14645,0,1741889893,12941.698010279993,104.94949130999885,53424.81691104 2025-03-13,18:18:15.000,72,11084330,14245,0,1741889894,12941.812527549999,104.91424566000205,53424.78896256 2025-03-13,18:18:16.000,72,11084382,14205,0,1741889895,12941.704746589989,104.85080349000054,53424.565374720005 2025-03-13,18:18:17.000,72,11084357,14405,0,1741889896,12941.88662695999,104.87900000999798,53424.80992392 2025-03-13,18:18:18.000,72,11084328,14365,0,1741889897,12941.94725374999,104.84375436000118,53424.87280800001 2025-03-13,18:18:19.000,72,11084411,14285,0,1741889898,12941.98767160999,104.82260697000311,53424.9776148 2025-03-13,18:18:20.000,72,11084308,13965,0,1741889899,12942.061771019995,104.7944104499984,53425.01255040001 2025-03-13,18:18:21.000,72,11084335,14085,0,1741889900,12942.18976090999,104.7944104499984,53424.949666320004 2025-03-13,18:18:22.000,72,11084392,14605,0,1741889901,12942.385113899996,104.69572263000009,53425.047486 2025-03-13,18:18:23.000,72,11084340,14405,0,1741889902,12942.614148439992,104.63932958999794,53425.11037008001 2025-03-13,18:18:24.000,72,11084409,14205,0,1741889903,12942.816237739993,104.57588742000371,53425.1522928 2025-03-13,18:18:25.000,72,11084301,14125,0,1741889904,12943.11263538,104.53359264000028,53425.20120264 2025-03-13,18:18:26.000,72,11084317,14365,0,1741889905,12943.31472468,104.45605221000005,53425.26408672 2025-03-13,18:18:27.000,72,11084392,13885,0,1741889906,12943.577440770001,104.3996591699979,53425.354919280006 2025-03-13,18:18:28.000,72,11084352,14245,0,1741889907,12943.752584829992,104.47719959999813,53425.37588064001 2025-03-13,18:18:29.000,72,11084363,14085,0,1741889908,12943.914256269993,104.47719959999813,53425.4317776 2025-03-13,18:18:30.000,72,11084291,14245,0,1741889909,12943.995091989993,104.49834699000348,53425.571520000005 2025-03-13,18:18:31.000,72,11084394,14045,0,1741889910,12943.995091989993,104.50539612000284,53425.59946848 2025-03-13,18:18:32.000,72,11084342,14325,0,1741889911,12944.042246159988,104.5124452500022,53425.63440408001 2025-03-13,18:18:33.000,72,11084367,14125,0,1741889912,12944.055718779993,104.52654351000092,53425.73222376001 2025-03-13,18:18:34.000,72,11084412,14165,0,1741889913,12944.116345569993,104.57588742000371,53425.76017224001 2025-03-13,18:18:35.000,72,11084337,14085,0,1741889914,12944.150027119998,104.62523132999922,53425.788120720004 2025-03-13,18:18:36.000,72,11084384,14245,0,1741889915,12944.048982469998,104.58998568000243,53425.72523664 2025-03-13,18:18:37.000,72,11084363,14045,0,1741889916,12944.129818189998,104.60408394000115,53425.906901760005 2025-03-13,18:18:38.000,72,11084349,14245,0,1741889917,12944.096136639993,104.54064176999964,53425.94882448001 2025-03-13,18:18:39.000,72,11084370,14205,0,1741889918,12943.988355679998,104.47015046999877,53425.955811600004 2025-03-13,18:18:40.000,72,11084394,14285,0,1741889919,12943.900783650002,104.42080656000326,53425.96978584001 2025-03-13,18:18:41.000,72,11084376,14445,0,1741889920,12943.853629479992,104.36441352000111,53426.004721440004 2025-03-13,18:18:42.000,72,11084335,13965,0,1741889921,12943.826684239997,104.27277483000216,53426.04664416001 2025-03-13,18:18:43.000,72,11084375,14045,0,1741889922,12943.698694350001,104.1670378800045,53426.05363128 2025-03-13,18:18:44.000,72,11084271,14125,0,1741889923,12943.712166969992,104.03310441000212,53426.06760552001 2025-03-13,18:18:45.000,72,11084381,14645,0,1741889924,12943.658276490001,103.89212181000039,53426.0606184 2025-03-13,18:18:46.000,72,11084345,14445,0,1741889925,12943.584177079996,103.79343399000209,53425.9907472 2025-03-13,18:18:47.000,72,11084322,14165,0,1741889926,12943.685221729997,103.63835313000163,53426.08856688 2025-03-13,18:18:48.000,72,11084341,14245,0,1741889927,12943.644803869996,103.45507575000374,53426.11651536001 2025-03-13,18:18:49.000,72,11084314,14685,0,1741889928,12943.597649700001,103.31409315000201,53426.13747672001 2025-03-13,18:18:50.000,72,11084406,14525,0,1741889929,12943.53702291,103.13081577000412,53426.172412320004 2025-03-13,18:18:51.000,72,11084330,14245,0,1741889930,12943.41576933,102.98278404000303,53426.20734792 2025-03-13,18:18:52.000,72,11084331,14485,0,1741889931,12943.33493361,102.93344013000024,53426.26324488001 2025-03-13,18:18:53.000,72,11084382,14285,0,1741889932,12943.25409789,102.82770318000257,53426.23529640001 2025-03-13,18:18:54.000,72,11084366,14125,0,1741889933,12943.13284431,102.7572118800017,53426.193373680006 2025-03-13,18:18:55.000,72,11084395,14245,0,1741889934,12942.977909179994,102.71491709999827,53426.22132216 2025-03-13,18:18:56.000,72,11084351,14365,0,1741889935,12942.897073459993,102.65147493000404,53426.15145096 2025-03-13,18:18:57.000,72,11084322,14205,0,1741889936,12942.856655599993,102.63737666999805,53426.2003608 2025-03-13,18:18:58.000,72,11084386,14125,0,1741889937,12942.789292499998,102.55278710999846,53426.193373680006 2025-03-13,18:18:59.000,72,11084356,14205,0,1741889938,12942.708456779998,102.5457379799991,53426.21433504001 2025-03-13,18:19:00.000,72,11084432,14045,0,1741889939,12942.661302610002,102.47524667999824,53426.144463840006 2025-03-13,18:19:01.000,72,11084402,14045,0,1741889940,12942.600675820002,102.411804510004,53426.15843808 2025-03-13,18:19:02.000,72,11084402,14445,0,1741889941,12942.513103789992,102.36246060000121,53426.15843808 2025-03-13,18:19:03.000,72,11084359,14485,0,1741889942,12942.452476999992,102.27787104000163,53426.193373680006 2025-03-13,18:19:04.000,72,11084407,14285,0,1741889943,12942.385113899996,102.2003306100014,53426.16542520001 2025-03-13,18:19:05.000,72,11084403,14365,0,1741889944,12942.263860319996,102.15803582999797,53426.08856688 2025-03-13,18:19:06.000,72,11084351,14245,0,1741889945,12942.21670615,102.09459366000374,53426.06760552001 2025-03-13,18:19:07.000,72,11084368,14245,0,1741889946,12942.183024599995,101.9888567099988,53426.15843808 2025-03-13,18:19:08.000,72,11084386,14725,0,1741889947,12942.142606739995,101.87607063000178,53425.99773432001 2025-03-13,18:19:09.000,72,11084346,14525,0,1741889948,12942.122397809995,101.7421371599994,53426.01170856 2025-03-13,18:19:10.000,72,11084370,14565,0,1741889949,12942.00788053999,101.65049847000046,53426.01869568001 2025-03-13,18:19:11.000,72,11084280,14325,0,1741889950,12941.97419899,101.48131935000129,53425.96978584001 2025-03-13,18:19:12.000,72,11084359,14005,0,1741889951,12941.940517439994,101.36853327000426,53425.99773432001 2025-03-13,18:19:13.000,72,11084341,14645,0,1741889952,12941.86641802999,101.2980419700034,53425.94882448001 2025-03-13,18:19:14.000,72,11084360,14245,0,1741889953,12941.778845999994,101.24164893000125,53425.92786312001 2025-03-13,18:19:15.000,72,11084375,14525,0,1741889954,12941.758637069994,101.1852558899991,53425.94183736 2025-03-13,18:19:16.000,72,11084371,14965,0,1741889955,12941.671065039998,101.15705937000166,53425.89292752 2025-03-13,18:19:17.000,72,11084334,14205,0,1741889956,12941.644119799988,101.10066632999951,53425.87196616 2025-03-13,18:19:18.000,72,11084370,14405,0,1741889957,12941.576756699993,101.0865680700008,53425.857991920006 2025-03-13,18:19:19.000,72,11084391,14245,0,1741889958,12941.489184669997,101.09361720000015,53425.87196616 2025-03-13,18:19:20.000,72,11084367,14525,0,1741889959,12941.408348949997,101.051322420004,53425.76715936 2025-03-13,18:19:21.000,72,11084363,14565,0,1741889960,12941.280359060002,100.95968372999778,53425.83004344001 2025-03-13,18:19:22.000,72,11084338,14325,0,1741889961,12941.165841789996,100.97378199000377,53425.739210880005 2025-03-13,18:19:23.000,72,11084344,14245,0,1741889962,12941.05132451999,100.92443808000098,53425.75318512 2025-03-13,18:19:24.000,72,11084411,14245,0,1741889963,12940.95027986999,100.85394678000011,53425.66235256001 2025-03-13,18:19:25.000,72,11084369,14005,0,1741889964,12940.85597153,100.81165200000396,53425.620429840004 2025-03-13,18:19:26.000,72,11084332,14605,0,1741889965,12940.82902628999,100.73411157000373,53425.62741696 2025-03-13,18:19:27.000,72,11084372,14525,0,1741889966,12940.78860842999,100.64952201000415,53425.571520000005 2025-03-13,18:19:28.000,72,11084340,14045,0,1741889967,12940.69430009,100.50149028000305,53425.501648800004 2025-03-13,18:19:29.000,72,11084400,14005,0,1741889968,12940.633673299999,100.4450972400009,53425.48767456 2025-03-13,18:19:30.000,72,11084388,14645,0,1741889969,12940.579782819994,100.40280246000475,53425.452738960004 2025-03-13,18:19:31.000,72,11084379,14165,0,1741889970,12940.498947099994,100.27591812000173,53425.39684200001 2025-03-13,18:19:32.000,72,11084382,13925,0,1741889971,12940.525892339989,100.2336233399983,53425.36889352 2025-03-13,18:19:33.000,72,11084344,14045,0,1741889972,12940.485474479989,100.17018117000407,53425.2920352 2025-03-13,18:19:34.000,72,11084337,14245,0,1741889973,12940.465265549989,100.10673900000256,53425.306009440006 2025-03-13,18:19:35.000,72,11084351,14165,0,1741889974,12940.384429829988,100.06444421999913,53425.306009440006 2025-03-13,18:19:36.000,72,11084349,14245,0,1741889975,12940.283385180002,99.9869037899989,53425.21517688 2025-03-13,18:19:37.000,72,11084380,14245,0,1741889976,12940.155395289992,99.94460901000275,53425.19421552 2025-03-13,18:19:38.000,72,11084375,14365,0,1741889977,12940.027405399996,99.86706858000252,53425.138318560006 2025-03-13,18:19:39.000,72,11084380,14245,0,1741889978,12939.912888129991,99.79657728000166,53425.11037008001 2025-03-13,18:19:40.000,72,11084315,14205,0,1741889979,12939.852261339991,99.74723336999887,53425.019537520006 2025-03-13,18:19:41.000,72,11084366,14405,0,1741889980,12939.75121668999,99.66969293999864,53425.019537520006 2025-03-13,18:19:42.000,72,11084430,14165,0,1741889981,12939.67711728,99.63444729000184,53424.970627680006 2025-03-13,18:19:43.000,72,11084386,13765,0,1741889982,12939.62996310999,99.59215250999841,53424.92171784001 2025-03-13,18:19:44.000,72,11084341,14565,0,1741889983,12939.58954524999,99.5780542499997,53424.87979512 2025-03-13,18:19:45.000,72,11084319,14805,0,1741889984,12939.54912738999,99.47231730000203,53424.87280800001 2025-03-13,18:19:46.000,72,11084353,14645,0,1741889985,12939.52891845999,99.42297338999924,53424.781975440004 2025-03-13,18:19:47.000,72,11084391,14005,0,1741889986,12939.501973219994,99.35953121999773,53424.82389816001 2025-03-13,18:19:48.000,72,11084404,14245,0,1741889987,12939.44808273999,99.28903992000414,53424.71909136 2025-03-13,18:19:49.000,72,11084323,14285,0,1741889988,12939.40766487999,99.23969601000135,53424.67716864001 2025-03-13,18:19:50.000,72,11084299,14205,0,1741889989,12939.40766487999,99.14805732000241,53424.62825880001 2025-03-13,18:19:51.000,72,11084370,14245,0,1741889990,12939.380719639994,99.05641863000346,53424.635245920006 2025-03-13,18:19:52.000,72,11084348,14325,0,1741889991,12939.306620229989,98.94363254999917,53424.60031032 2025-03-13,18:19:53.000,72,11084364,14565,0,1741889992,12939.306620229989,98.90133777000301,53424.53742624001 2025-03-13,18:19:54.000,72,11084357,14485,0,1741889993,12939.299883919994,98.86609211999894,53424.53742624001 2025-03-13,18:19:55.000,72,11084345,14325,0,1741889994,12939.225784509988,98.77445343,53424.48152928 2025-03-13,18:19:56.000,72,11084398,14565,0,1741889995,12939.198839269993,98.77445343,53424.48851640001 2025-03-13,18:19:57.000,72,11084389,14205,0,1741889996,12939.212311889998,98.63347082999826,53424.48152928 2025-03-13,18:19:58.000,72,11084333,14245,0,1741889997,12939.212311889998,98.6264216999989,53424.39069672001 2025-03-13,18:19:59.000,72,11084358,14325,0,1741889998,12939.185366649988,98.54183213999931,53424.446593680004 2025-03-13,18:20:00.000,72,11084314,14085,0,1741889999,12939.178630339993,98.42199693000293,53424.40467096 2025-03-13,18:20:01.000,72,11084376,14005,0,1741890000,12939.192102959998,98.29511258999992,53424.37672248 2025-03-13,18:20:02.000,72,11084372,14525,0,1741890001,12939.266202369989,98.29511258999992,53424.3837096 2025-03-13,18:20:03.000,72,11084450,14645,0,1741890002,12939.360510709994,98.33035824000399,53424.41165808 2025-03-13,18:20:04.000,72,11084336,14445,0,1741890003,12939.48850059999,98.35855476000143,53424.42563232 2025-03-13,18:20:05.000,72,11084410,14285,0,1741890004,12939.582808939995,98.33035824000399,53424.43960656001 2025-03-13,18:20:06.000,72,11084381,14405,0,1741890005,12939.69058989999,98.25281781000376,53424.50947776001 2025-03-13,18:20:07.000,72,11084398,14205,0,1741890006,12939.784898239996,98.19642477000161,53424.50947776001 2025-03-13,18:20:08.000,72,11084372,14005,0,1741890007,12939.885942889996,98.1329826000001,53424.516464880006 2025-03-13,18:20:09.000,72,11084354,13805,0,1741890008,12939.966778609996,98.08363869000459,53424.55140048 2025-03-13,18:20:10.000,72,11084383,14725,0,1741890009,12939.986987539996,98.02724565000244,53424.58633608001 2025-03-13,18:20:11.000,72,11084426,14165,0,1741890010,12940.047614329997,97.96380348000093,53424.57236184 2025-03-13,18:20:12.000,72,11084386,14085,0,1741890011,12940.027405399996,97.88626305000071,53424.69114288 2025-03-13,18:20:13.000,72,11084360,14765,0,1741890012,12940.020669090001,97.77347697000368,53424.70511712001 2025-03-13,18:20:14.000,72,11084311,14205,0,1741890013,12939.892679199991,97.73118219000025,53424.802936800006 2025-03-13,18:20:15.000,72,11084392,14285,0,1741890014,12939.764689309995,97.6888874100041,53424.78896256 2025-03-13,18:20:16.000,72,11084328,14245,0,1741890015,12939.61649049,97.71003480000218,53424.74005272 2025-03-13,18:20:17.000,72,11084365,14085,0,1741890016,12939.5558637,97.68183828000474,53424.81691104 2025-03-13,18:20:18.000,72,11084368,14205,0,1741890017,12939.50870952999,97.7241330600009,53424.851846640006 2025-03-13,18:20:19.000,72,11084357,14045,0,1741890018,12939.421137499994,97.79462436000176,53424.84485952001 2025-03-13,18:20:20.000,72,11084330,14005,0,1741890019,12939.441346429994,97.88626305000071,53424.81691104 2025-03-13,18:20:21.000,72,11084358,14285,0,1741890020,12939.400928569994,97.94970522000222,53424.81691104 2025-03-13,18:20:22.000,72,11084337,14125,0,1741890021,12939.394192259999,98.00609826000436,53424.89376936001 2025-03-13,18:20:23.000,72,11084341,14245,0,1741890022,12939.340301779994,98.0695404299986,53424.91473072 2025-03-13,18:20:24.000,72,11084395,14325,0,1741890023,12939.293147609998,98.14003172999946,53424.9077436 2025-03-13,18:20:25.000,72,11084397,14005,0,1741890024,12939.286411299989,98.1823265100029,53424.92171784001 2025-03-13,18:20:26.000,72,11084330,14245,0,1741890025,12939.326829159989,98.2810143300012,53424.970627680006 2025-03-13,18:20:27.000,72,11084330,14405,0,1741890026,12939.313356539998,98.25281781000376,53425.05447312 2025-03-13,18:20:28.000,72,11084344,14285,0,1741890027,12939.326829159989,98.26691607000248,53424.998576160004 2025-03-13,18:20:29.000,72,11084396,14205,0,1741890028,12939.414401189999,98.3444565000027,53425.06146024001 2025-03-13,18:20:30.000,72,11084348,14365,0,1741890029,12939.44808273999,98.4924882300038,53425.068447360005 2025-03-13,18:20:31.000,72,11084350,14125,0,1741890030,12939.49523691,98.59822518000146,53425.08940872001 2025-03-13,18:20:32.000,72,11084348,14605,0,1741890031,12939.54912738999,98.72510952000448,53425.187228400006 2025-03-13,18:20:33.000,72,11084379,14165,0,1741890032,12939.53565477,98.84494473000086,53425.25011248 2025-03-13,18:20:34.000,72,11084343,14445,0,1741890033,12939.542391079995,98.96477994000452,53425.21517688 2025-03-13,18:20:35.000,72,11084302,14165,0,1741890034,12939.582808939995,99.05641863000346,53425.27107384 2025-03-13,18:20:36.000,72,11084375,14005,0,1741890035,12939.562600009995,99.16920471000049,53425.34094504 2025-03-13,18:20:37.000,72,11084373,14125,0,1741890036,12939.53565477,99.27494165999815,53425.38985488 2025-03-13,18:20:38.000,72,11084307,14365,0,1741890037,12939.461555359994,99.4300225199986,53425.48068744 2025-03-13,18:20:39.000,72,11084307,14565,0,1741890038,12939.245993439989,99.55690686000162,53425.452738960004 2025-03-13,18:20:40.000,72,11084304,14165,0,1741890039,12939.225784509988,99.80362641000102,53425.55055864 2025-03-13,18:20:41.000,72,11084358,14125,0,1741890040,12939.326829159989,100.02214944000298,53425.57850712 2025-03-13,18:20:42.000,72,11084309,14045,0,1741890041,12939.266202369989,100.17723030000343,53425.62741696 2025-03-13,18:20:43.000,72,11084315,14285,0,1741890042,12939.118003549993,100.33231116000388,53425.571520000005 2025-03-13,18:20:44.000,72,11084293,13925,0,1741890043,12939.016958899992,100.45214637000026,53425.63440408001 2025-03-13,18:20:45.000,72,11084350,14085,0,1741890044,12938.875496389992,100.56493245000456,53425.690301040006 2025-03-13,18:20:46.000,72,11084380,14525,0,1741890045,12938.720561260001,100.64952201000415,53425.669339680004 2025-03-13,18:20:47.000,72,11084319,14285,0,1741890046,12938.565626129996,100.74820983000245,53425.64837832 2025-03-13,18:20:48.000,72,11084343,14285,0,1741890047,12938.45110885999,100.78345547999925,53425.690301040006 2025-03-13,18:20:49.000,72,11084305,14165,0,1741890048,12938.302910039994,100.83279939000204,53425.69728816 2025-03-13,18:20:50.000,72,11084333,14405,0,1741890049,12938.235546939999,100.85394678000011,53425.690301040006 2025-03-13,18:20:51.000,72,11084288,14125,0,1741890050,12938.121029669994,100.88919243000419,53425.6763268 2025-03-13,18:20:52.000,72,11084354,14205,0,1741890051,12938.040193949993,100.9032906900029,53425.70427528 2025-03-13,18:20:53.000,72,11084398,14245,0,1741890052,12937.898731439993,100.98788025000249,53425.68331392001 2025-03-13,18:20:54.000,72,11084371,14605,0,1741890053,12937.817895719993,101.05837155000336,53425.64837832 2025-03-13,18:20:55.000,72,11084324,14645,0,1741890054,12937.730323689997,101.0865680700008,53425.620429840004 2025-03-13,18:20:56.000,72,11084346,14045,0,1741890055,12937.696642139992,101.10771545999887,53425.64837832 2025-03-13,18:20:57.000,72,11084369,14125,0,1741890056,12937.662960590002,101.17820675999974,53425.641391200006 2025-03-13,18:20:58.000,72,11084308,14245,0,1741890057,12937.615806419992,101.24164893000125,53425.65536544 2025-03-13,18:20:59.000,72,11084390,13965,0,1741890058,12937.548443319996,101.29099284000404,53425.66235256001 2025-03-13,18:21:00.000,72,11084359,14365,0,1741890059,12937.474343909991,101.40377892000106,53425.62741696 2025-03-13,18:21:01.000,72,11084307,14245,0,1741890060,12937.433926049991,101.50246673999936,53425.62741696 2025-03-13,18:21:02.000,72,11084383,14245,0,1741890061,12937.33288139999,101.52361413000472,53425.62741696 2025-03-13,18:21:03.000,72,11084354,14245,0,1741890062,12937.29919985,101.67164585999853,53425.669339680004 2025-03-13,18:21:04.000,72,11084332,14525,0,1741890063,12937.27899092,101.75623541999812,53425.669339680004 2025-03-13,18:21:05.000,72,11084342,14245,0,1741890064,12937.15773734,101.82672671999899,53425.669339680004 2025-03-13,18:21:06.000,72,11084338,14285,0,1741890065,12937.02974744999,101.86902150000242,53425.690301040006 2025-03-13,18:21:07.000,72,11084356,14485,0,1741890066,12936.955648039999,101.953611060002,53425.70427528 2025-03-13,18:21:08.000,72,11084347,14165,0,1741890067,12936.773767669998,102.0029549700048,53425.6763268 2025-03-13,18:21:09.000,72,11084336,14565,0,1741890068,12936.645777780002,102.07344626999839,53425.690301040006 2025-03-13,18:21:10.000,72,11084349,14125,0,1741890069,12936.463897410002,102.12983931000053,53425.77414648 2025-03-13,18:21:11.000,72,11084403,14325,0,1741890070,12936.342643830001,102.15098669999861,53425.73222376001 2025-03-13,18:21:12.000,72,11084283,14445,0,1741890071,12936.234862869991,102.24262539000483,53425.70427528 2025-03-13,18:21:13.000,72,11084325,14085,0,1741890072,12936.086664049995,102.27787104000163,53425.69728816 2025-03-13,18:21:14.000,72,11084401,14085,0,1741890073,12935.965410469995,102.24967452000419,53425.69728816 2025-03-13,18:21:15.000,72,11084361,14005,0,1741890074,12935.89804737,102.28492017000099,53425.69728816 2025-03-13,18:21:16.000,72,11084291,14565,0,1741890075,12935.87783844,102.38360798999929,53425.690301040006 2025-03-13,18:21:17.000,72,11084285,13925,0,1741890076,12935.85762951,102.45409929000016,53425.746198 2025-03-13,18:21:18.000,72,11084270,14205,0,1741890077,12935.83068426999,102.43295190000208,53425.68331392001 2025-03-13,18:21:19.000,72,11084371,14685,0,1741890078,12935.77005747999,102.50344320000295,53425.69728816 2025-03-13,18:21:20.000,72,11084340,14525,0,1741890079,12935.689221759989,102.55983623999782,53425.76715936 2025-03-13,18:21:21.000,72,11084352,13925,0,1741890080,12935.655540209998,102.5950818900019,53425.837030560004 2025-03-13,18:21:22.000,72,11084394,14525,0,1741890081,12935.547759249988,102.63032753999869,53425.77414648 2025-03-13,18:21:23.000,72,11084357,14445,0,1741890082,12935.446714600002,102.70081883999956,53425.76715936 2025-03-13,18:21:24.000,72,11084312,14085,0,1741890083,12935.291779469997,102.74311362000299,53425.73222376001 2025-03-13,18:21:25.000,72,11084333,14125,0,1741890084,12935.143580650001,102.7924575299985,53425.80209496001 2025-03-13,18:21:26.000,72,11084379,14325,0,1741890085,12935.089690169996,102.91229274000216,53425.79510784 2025-03-13,18:21:27.000,72,11084368,13805,0,1741890086,12934.887600869995,103.0039314300011,53425.71824952 2025-03-13,18:21:28.000,72,11084350,14245,0,1741890087,12934.75287466999,103.08852099000069,53425.739210880005 2025-03-13,18:21:29.000,72,11084352,14085,0,1741890088,12934.624884779994,103.11671750999813,53425.809082080006 2025-03-13,18:21:30.000,72,11084338,13885,0,1741890089,12934.517103819999,103.15901229000156,53425.76715936 2025-03-13,18:21:31.000,72,11084354,14285,0,1741890090,12934.321750829993,103.20130706999771,53425.8160692 2025-03-13,18:21:32.000,72,11084355,14565,0,1741890091,12934.126397840002,103.22245446000306,53425.71126240001 2025-03-13,18:21:33.000,72,11084317,14085,0,1741890092,12933.944517470001,103.25770010999986,53425.746198 2025-03-13,18:21:34.000,72,11084322,14165,0,1741890093,12933.74242817,103.27179836999858,53425.6763268 2025-03-13,18:21:35.000,72,11084349,14205,0,1741890094,12933.587493039995,103.37048619000416,53425.6763268 2025-03-13,18:21:36.000,72,11084358,14405,0,1741890095,12933.47971208,103.43392835999839,53425.63440408001 2025-03-13,18:21:37.000,72,11084344,14285,0,1741890096,12933.385403739994,103.51146878999862,53425.61344272001 2025-03-13,18:21:38.000,72,11084303,14325,0,1741890097,12933.277622779999,103.56786183000077,53425.641391200006 2025-03-13,18:21:39.000,72,11084386,14485,0,1741890098,12933.176578129998,103.62425487000291,53425.54357152001 2025-03-13,18:21:40.000,72,11084411,14045,0,1741890099,12933.102478719993,103.66654964999907,53425.501648800004 2025-03-13,18:21:41.000,72,11084355,14125,0,1741890100,12933.041851929993,103.73704094999994,53425.522610160006 2025-03-13,18:21:42.000,72,11084296,14325,0,1741890101,12933.028379310002,103.78638486000273,53425.5365844 2025-03-13,18:21:43.000,72,11084393,14445,0,1741890102,12932.940807279992,103.87097442000231,53425.452738960004 2025-03-13,18:21:44.000,72,11084358,14485,0,1741890103,12932.893653109997,103.97671136999998,53425.38985488 2025-03-13,18:21:45.000,72,11084390,14085,0,1741890104,12932.880180489992,104.06130092999956,53425.333957920004 2025-03-13,18:21:46.000,72,11084304,14565,0,1741890105,12932.758926909992,104.15998874999786,53425.38286776 2025-03-13,18:21:47.000,72,11084345,14125,0,1741890106,12932.644409640001,104.25162744000409,53425.32697080001 2025-03-13,18:21:48.000,72,11084338,14045,0,1741890107,12932.590519159996,104.33621700000367,53425.31299656 2025-03-13,18:21:49.000,72,11084350,14245,0,1741890108,12932.50294713,104.4490030800007,53425.236138240005 2025-03-13,18:21:50.000,72,11084406,14565,0,1741890109,12932.43558402999,104.5124452500022,53425.26408672 2025-03-13,18:21:51.000,72,11084388,14205,0,1741890110,12932.388429859995,104.54064176999964,53425.20120264 2025-03-13,18:21:52.000,72,11084324,14605,0,1741890111,12932.368220929995,104.60408394000115,53425.17325416 2025-03-13,18:21:53.000,72,11084350,14405,0,1741890112,12932.31433044999,104.71687001999817,53425.17325416 2025-03-13,18:21:54.000,72,11084310,14285,0,1741890113,12932.267176279995,104.87195087999862,53425.13133144001 2025-03-13,18:21:55.000,72,11084358,14565,0,1741890114,12932.368220929995,104.99883522000164,53425.117357200004 2025-03-13,18:21:56.000,72,11084349,14485,0,1741890115,12932.38169355,105.01293348000036,53425.14530568 2025-03-13,18:21:57.000,72,11084425,14125,0,1741890116,12932.35474830999,105.0693265200025,53425.11037008001 2025-03-13,18:21:58.000,72,11084409,14165,0,1741890117,12932.30085783,105.1045721699993,53425.02652464 2025-03-13,18:21:59.000,72,11084352,14245,0,1741890118,12932.24023104,105.13981782000337,53425.04049888001 2025-03-13,18:22:00.000,72,11084401,14205,0,1741890119,12932.17960425,105.13981782000337,53424.94267920001 2025-03-13,18:22:01.000,72,11084286,14605,0,1741890120,12932.11224114999,105.11867042999802,53424.900756480005 2025-03-13,18:22:02.000,72,11084324,14445,0,1741890121,12931.984251259993,105.11162129999866,53424.98460192 2025-03-13,18:22:03.000,72,11084351,14285,0,1741890122,12931.876470299998,105.1045721699993,53424.88678224 2025-03-13,18:22:04.000,72,11084398,14045,0,1741890123,12931.802370889993,105.06227739000315,53424.82389816001 2025-03-13,18:22:05.000,72,11084423,14325,0,1741890124,12931.741744099993,105.11162129999866,53424.830885280004 2025-03-13,18:22:06.000,72,11084356,14245,0,1741890125,12931.600281589992,105.17506347000017,53424.72607848001 2025-03-13,18:22:07.000,72,11084375,14365,0,1741890126,12931.505973250001,105.22440738000296,53424.78896256 2025-03-13,18:22:08.000,72,11084385,14525,0,1741890127,12931.36451074,105.29489868000383,53424.70511712001 2025-03-13,18:22:09.000,72,11084413,14285,0,1741890128,12931.249993469995,105.4147338900002,53424.65620728001 2025-03-13,18:22:10.000,72,11084383,14365,0,1741890129,12931.12200358,105.48522519000107,53424.516464880006 2025-03-13,18:22:11.000,72,11084365,14885,0,1741890130,12931.02095893,105.57686388000002,53424.50947776001 2025-03-13,18:22:12.000,72,11084340,14445,0,1741890131,12930.899705349999,105.66850256999896,53424.467555040006 2025-03-13,18:22:13.000,72,11084329,14125,0,1741890132,12930.778451769998,105.73899386999983,53424.42563232 2025-03-13,18:22:14.000,72,11084368,14325,0,1741890133,12930.610044020003,105.82358342999942,53424.37672248 2025-03-13,18:22:15.000,72,11084355,14165,0,1741890134,12930.522471989992,105.92932038000436,53424.30685128 2025-03-13,18:22:16.000,72,11084316,14405,0,1741890135,12930.414691029997,105.93636951000371,53424.2439672 2025-03-13,18:22:17.000,72,11084337,14605,0,1741890136,12930.199129109991,106.04210646000138,53424.181083120005 2025-03-13,18:22:18.000,72,11084342,14045,0,1741890137,12930.05766659999,106.09849950000353,53424.10422480001 2025-03-13,18:22:19.000,72,11084353,14285,0,1741890138,12929.9229404,106.1689908000044,53424.0692892 2025-03-13,18:22:20.000,72,11084389,14765,0,1741890139,12929.747796339994,106.25358036000398,53423.97146952 2025-03-13,18:22:21.000,72,11084447,14525,0,1741890140,12929.626542759994,106.3311207900042,53423.943521040004 2025-03-13,18:22:22.000,72,11084380,14085,0,1741890141,12929.471607629988,106.42980861000251,53423.8596756 2025-03-13,18:22:23.000,72,11084345,14285,0,1741890142,12929.377299289998,106.5143981700021,53423.7548688 2025-03-13,18:22:24.000,72,11084349,14205,0,1741890143,12929.262782019992,106.5143981700021,53423.69198472 2025-03-13,18:22:25.000,72,11084344,13925,0,1741890144,12929.134792129997,106.57079121000424,53423.657049120004 2025-03-13,18:22:26.000,72,11084356,14405,0,1741890145,12928.94617545,106.70472467999934,53423.56621656 2025-03-13,18:22:27.000,72,11084352,14165,0,1741890146,12928.83839448999,106.78931423999893,53423.52429384 2025-03-13,18:22:28.000,72,11084371,14045,0,1741890147,12928.66325043,106.88800206000451,53423.41948704 2025-03-13,18:22:29.000,72,11084352,14005,0,1741890148,12928.360116479998,106.99373901000217,53423.35660296 2025-03-13,18:22:30.000,72,11084319,14405,0,1741890149,12928.164763489993,107.09242683000048,53423.25179616 2025-03-13,18:22:31.000,72,11084354,14085,0,1741890150,12927.989619430002,107.24045856000157,53423.223847680005 2025-03-13,18:22:32.000,72,11084374,13965,0,1741890151,12927.888574780001,107.19816377999814,53423.07711816001 2025-03-13,18:22:33.000,72,11084379,14605,0,1741890152,12927.827947990001,107.24045856000157,53423.02820832001 2025-03-13,18:22:34.000,72,11084348,14365,0,1741890153,12927.801002749991,107.3532446399986,53422.90942728001 2025-03-13,18:22:35.000,72,11084357,14005,0,1741890154,12927.70669441,107.46603072000289,53422.86051744001 2025-03-13,18:22:36.000,72,11084332,13805,0,1741890155,12927.67974916999,107.5647185400012,53422.839556080005 2025-03-13,18:22:37.000,72,11084378,14565,0,1741890156,12927.62585869,107.69865201000357,53422.74872352 2025-03-13,18:22:38.000,72,11084351,14285,0,1741890157,12927.54502297,107.78324157000316,53422.67885232 2025-03-13,18:22:39.000,72,11084315,14205,0,1741890158,12927.47765986999,107.98061720999976,53422.622955360006 2025-03-13,18:22:40.000,72,11084373,14165,0,1741890159,12927.39682414999,108.1215998100015,53422.51814856 2025-03-13,18:22:41.000,72,11084333,14365,0,1741890160,12927.3631426,108.24848415000451,53422.44827736001 2025-03-13,18:22:42.000,72,11084368,13965,0,1741890161,12927.33619735999,108.38241761999961,53422.399367519996 2025-03-13,18:22:43.000,72,11084426,14685,0,1741890162,12927.262097949999,108.4670071799992,53422.35744480001 2025-03-13,18:22:44.000,72,11084365,14285,0,1741890163,12927.214943779989,108.5797932600035,53422.25962512001 2025-03-13,18:22:45.000,72,11084372,13965,0,1741890164,12927.235152709989,108.65028456000437,53422.266612240004 2025-03-13,18:22:46.000,72,11084459,14205,0,1741890165,12927.262097949999,108.74897238000267,53422.22468952 2025-03-13,18:22:47.000,72,11084387,14365,0,1741890166,12927.201471159999,108.72077585999796,53422.15481832 2025-03-13,18:22:48.000,72,11084460,14125,0,1741890167,12927.208207469994,108.75602151000203,53422.10590848 2025-03-13,18:22:49.000,72,11084367,13925,0,1741890168,12927.241889019999,108.84766020000097,53422.09193424001 2025-03-13,18:22:50.000,72,11084398,14005,0,1741890169,12927.31598842999,108.87585671999841,53422.050011520005 2025-03-13,18:22:51.000,72,11084400,14405,0,1741890170,12927.349669979994,108.9252006300012,53421.94520472001 2025-03-13,18:22:52.000,72,11084341,14165,0,1741890171,12927.329461049994,108.93929888999992,53421.91026912 2025-03-13,18:22:53.000,72,11084352,13965,0,1741890172,12927.33619735999,109.03093757999886,53421.896294879996 2025-03-13,18:22:54.000,72,11084379,14005,0,1741890173,12927.369878909994,109.1366745300038,53421.82642368001 2025-03-13,18:22:55.000,72,11084335,14285,0,1741890174,12927.38335153,109.12257626999781,53421.81244944 2025-03-13,18:22:56.000,72,11084378,13965,0,1741890175,12927.309252119994,109.11552713999845,53421.763539600004 2025-03-13,18:22:57.000,72,11084306,14165,0,1741890176,12927.309252119994,109.1366745300038,53421.73559112001 2025-03-13,18:22:58.000,72,11084360,14045,0,1741890177,12927.289043189994,109.14372366000316,53421.70065552 2025-03-13,18:22:59.000,72,11084371,14165,0,1741890178,12927.27557056999,109.22831322000275,53421.665719920005 2025-03-13,18:23:00.000,72,11084361,14605,0,1741890179,12927.241889019999,109.22126409000339,53421.60283584 2025-03-13,18:23:01.000,72,11084362,14445,0,1741890180,12927.235152709989,109.19306756999868,53421.56790024001 2025-03-13,18:23:02.000,72,11084344,14325,0,1741890181,12927.262097949999,109.21421496000403,53421.53995176001 2025-03-13,18:23:03.000,72,11084359,14565,0,1741890182,12927.25536163999,109.22831322000275,53421.49104192001 2025-03-13,18:23:04.000,72,11084334,14565,0,1741890183,12927.32272474,109.20011669999803,53421.4141836 2025-03-13,18:23:05.000,72,11084375,13965,0,1741890184,12927.410296769995,109.09437975000037,53421.449119200006 2025-03-13,18:23:06.000,72,11084434,14205,0,1741890185,12927.491132489995,109.10847800999909,53421.40719648 2025-03-13,18:23:07.000,72,11084304,14485,0,1741890186,12927.54502297,109.0238884499995,53421.35129952001 2025-03-13,18:23:08.000,72,11084374,14045,0,1741890187,12927.53828665999,108.99569193000207,53421.32335104001 2025-03-13,18:23:09.000,72,11084347,14245,0,1741890188,12927.52481404,109.00274106000143,53421.3443124 2025-03-13,18:23:10.000,72,11084361,14445,0,1741890189,12927.450714629995,108.99569193000207,53421.35129952001 2025-03-13,18:23:11.000,72,11084316,14085,0,1741890190,12927.38335153,108.95339714999864,53421.29540256 2025-03-13,18:23:12.000,72,11084391,14245,0,1741890191,12927.349669979994,108.90405324000312,53421.260466960004 2025-03-13,18:23:13.000,72,11084351,14485,0,1741890192,12927.248625329994,108.89700411000376,53421.19758288 2025-03-13,18:23:14.000,72,11084294,14205,0,1741890193,12927.100426509998,108.85470933000033,53421.19059576 2025-03-13,18:23:15.000,72,11084408,14245,0,1741890194,12926.992645550003,108.84061107000161,53421.162647280005 2025-03-13,18:23:16.000,72,11084360,14445,0,1741890195,12926.878128279997,108.84061107000161,53421.14168592 2025-03-13,18:23:17.000,72,11084320,14325,0,1741890196,12926.804028869992,108.8265128100029,53421.0997632 2025-03-13,18:23:18.000,72,11084314,14285,0,1741890197,12926.696247909997,108.8265128100029,53421.01591776001 2025-03-13,18:23:19.000,72,11084342,14085,0,1741890198,12926.54804909,108.84061107000161,53421.00194352 2025-03-13,18:23:20.000,72,11084329,14445,0,1741890199,12926.39985026999,108.91110237000248,53420.97399504 2025-03-13,18:23:21.000,72,11084338,14525,0,1741890200,12926.332487169995,108.960446279998,53420.925085200004 2025-03-13,18:23:22.000,72,11084347,14045,0,1741890201,12926.26512407,109.0238884499995,53420.89014960001 2025-03-13,18:23:23.000,72,11084393,14525,0,1741890202,12926.17755203999,108.98159367000335,53420.86918824001 2025-03-13,18:23:24.000,72,11084408,14765,0,1741890203,12926.130397869994,108.95339714999864,53420.86220112 2025-03-13,18:23:25.000,72,11084332,14125,0,1741890204,12926.069771079994,108.93929888999992,53420.79931704001 2025-03-13,18:23:26.000,72,11084321,13965,0,1741890205,12926.015880599989,108.8265128100029,53420.76438144 2025-03-13,18:23:27.000,72,11084335,14565,0,1741890206,12926.009144289994,108.6784810800018,53420.80630416 2025-03-13,18:23:28.000,72,11084349,14725,0,1741890207,12925.975462739989,108.62913716999901,53420.68752312 2025-03-13,18:23:29.000,72,11084365,14525,0,1741890208,12925.941781189998,108.6150389100003,53420.7154716 2025-03-13,18:23:30.000,72,11084386,14485,0,1741890209,12925.860945469998,108.52340022000135,53420.73643296 2025-03-13,18:23:31.000,72,11084347,14205,0,1741890210,12925.807054989993,108.48110543999792,53420.757394320004 2025-03-13,18:23:32.000,72,11084324,14205,0,1741890211,12925.719482959998,108.45995804999984,53420.65258752001 2025-03-13,18:23:33.000,72,11084371,14165,0,1741890212,12925.631910930002,108.41061414000433,53420.63162616001 2025-03-13,18:23:34.000,72,11084348,14205,0,1741890213,12925.551075210002,108.34012284000346,53420.63162616001 2025-03-13,18:23:35.000,72,11084362,14405,0,1741890214,12925.483712109992,108.3189754499981,53420.58271632001 2025-03-13,18:23:36.000,72,11084369,14205,0,1741890215,12925.396140079996,108.25553328000387,53420.58271632001 2025-03-13,18:23:37.000,72,11084362,14205,0,1741890216,12925.348985910001,108.16389458999765,53420.55476784001 2025-03-13,18:23:38.000,72,11084380,14045,0,1741890217,12925.295095429996,108.11455068000214,53420.540793600005 2025-03-13,18:23:39.000,72,11084409,14485,0,1741890218,12925.30856805,107.96651895000105,53420.46393528001 2025-03-13,18:23:40.000,72,11084371,14405,0,1741890219,12925.274886499996,107.9101259099989,53420.42899968 2025-03-13,18:23:41.000,72,11084341,14045,0,1741890220,12925.28835912,107.83963460999803,53420.42899968 2025-03-13,18:23:42.000,72,11084314,14565,0,1741890221,12925.348985910001,107.80438896000123,53420.40803832 2025-03-13,18:23:43.000,72,11084340,14045,0,1741890222,12925.369194840001,107.76914331000444,53420.44996104 2025-03-13,18:23:44.000,72,11084281,14485,0,1741890223,12925.389403770001,107.70570114000293,53420.40803832 2025-03-13,18:23:45.000,72,11084285,14205,0,1741890224,12925.483712109992,107.70570114000293,53420.38707696001 2025-03-13,18:23:46.000,72,11084336,14405,0,1741890225,12925.551075210002,107.64225897000142,53420.38707696001 2025-03-13,18:23:47.000,72,11084340,14205,0,1741890226,12925.672328790002,107.58586592999927,53420.4010512 2025-03-13,18:23:48.000,72,11084354,14125,0,1741890227,12925.773373440003,107.68455375000485,53420.38008984 2025-03-13,18:23:49.000,72,11084368,14005,0,1741890228,12926.015880599989,107.76914331000444,53420.442973920006 2025-03-13,18:23:50.000,72,11084317,14125,0,1741890229,12926.26512407,107.98061720999976,53420.36611560001 2025-03-13,18:23:51.000,72,11084322,13925,0,1741890230,12926.42005919999,108.11455068000214,53420.47790952 2025-03-13,18:23:52.000,72,11084296,14405,0,1741890231,12926.46047705999,108.21323850000044,53420.46393528001 2025-03-13,18:23:53.000,72,11084346,14245,0,1741890232,12926.48068598999,108.26258241000323,53420.49887088 2025-03-13,18:23:54.000,72,11084360,14485,0,1741890233,12926.514367539996,108.1568454599983,53420.51983224 2025-03-13,18:23:55.000,72,11084419,13765,0,1741890234,12926.514367539996,108.14979632999894,53420.54778072 2025-03-13,18:23:56.000,72,11084337,14645,0,1741890235,12926.500894919991,108.05110851000063,53420.56874208 2025-03-13,18:23:57.000,72,11084372,14205,0,1741890236,12926.521103849991,107.96651895000105,53420.5757292 2025-03-13,18:23:58.000,72,11084366,13845,0,1741890237,12926.574994329996,107.8748802600021,53420.59669056 2025-03-13,18:23:59.000,72,11084383,14445,0,1741890238,12926.541312779991,107.76914331000444,53420.63162616001 2025-03-13,18:24:00.000,72,11084331,14365,0,1741890239,12926.622148499991,107.69865201000357,53420.62463904 2025-03-13,18:24:01.000,72,11084382,14645,0,1741890240,12926.689511600001,107.61406245000398,53420.65258752001 2025-03-13,18:24:02.000,72,11084379,14085,0,1741890241,12926.810765180002,107.54357115000312,53420.66656176 2025-03-13,18:24:03.000,72,11084378,14085,0,1741890242,12926.810765180002,107.46603072000289,53420.67354888 2025-03-13,18:24:04.000,72,11084333,14085,0,1741890243,12926.911809830002,107.40963768000074,53420.72245872001 2025-03-13,18:24:05.000,72,11084357,14485,0,1741890244,12926.925282449993,107.36734290000459,53420.72245872001 2025-03-13,18:24:06.000,72,11084352,14005,0,1741890245,12926.992645550003,107.31094986000244,53420.72944584001 2025-03-13,18:24:07.000,72,11084366,14165,0,1741890246,12927.080217579998,107.24045856000157,53420.74342008 2025-03-13,18:24:08.000,72,11084344,14125,0,1741890247,12927.134108059989,107.13472161000391,53420.84123976 2025-03-13,18:24:09.000,72,11084360,14125,0,1741890248,12927.235152709989,107.05718118000368,53420.827265520005 2025-03-13,18:24:10.000,72,11084428,14165,0,1741890249,12927.268834259994,106.89505119000387,53420.88316248 2025-03-13,18:24:11.000,72,11084389,14245,0,1741890250,12927.34293367,106.77521598000021,53420.86918824001 2025-03-13,18:24:12.000,72,11084360,14245,0,1741890251,12927.42376939,106.66242990000319,53420.90412384 2025-03-13,18:24:13.000,72,11084304,14005,0,1741890252,12927.52481404,106.58488947000296,53420.97399504 2025-03-13,18:24:14.000,72,11084322,14245,0,1741890253,12927.61912237999,106.50029991000338,53421.01591776001 2025-03-13,18:24:15.000,72,11084363,14205,0,1741890254,12927.740375959991,106.37341557000036,53421.0997632 2025-03-13,18:24:16.000,72,11084308,13925,0,1741890255,12927.908783710001,106.24653123000462,53421.12771168 2025-03-13,18:24:17.000,72,11084372,14205,0,1741890256,12928.077191459997,106.18308906000311,53421.17662152 2025-03-13,18:24:18.000,72,11084361,13885,0,1741890257,12928.158027179998,106.08440124000481,53421.18360864001 2025-03-13,18:24:19.000,72,11084382,14365,0,1741890258,12928.245599209993,106.02800820000266,53421.27444120001 2025-03-13,18:24:20.000,72,11084338,14005,0,1741890259,12928.333171239989,105.95751690000179,53421.27444120001 2025-03-13,18:24:21.000,72,11084361,14245,0,1741890260,12928.346643859993,105.79538691000198,53421.33732528 2025-03-13,18:24:22.000,72,11084392,14765,0,1741890261,12928.420743269999,105.7107973500024,53421.40719648 2025-03-13,18:24:23.000,72,11084340,14085,0,1741890262,12928.55546946999,105.61915866000345,53421.47008056001 2025-03-13,18:24:24.000,72,11084337,14285,0,1741890263,12928.70366829,105.5980112699981,53421.595848720004 2025-03-13,18:24:25.000,72,11084357,14205,0,1741890264,12928.75755876999,105.54866736000258,53421.63777144001 2025-03-13,18:24:26.000,72,11084351,14205,0,1741890265,12928.730613529995,105.47112693000236,53421.714629760005 2025-03-13,18:24:27.000,72,11084344,14165,0,1741890266,12928.690195669995,105.4147338900002,53421.75655248001 2025-03-13,18:24:28.000,72,11084392,14325,0,1741890267,12928.63630518999,105.23850564000168,53421.896294879996 2025-03-13,18:24:29.000,72,11084393,14485,0,1741890268,12928.56220578,105.14686695000273,53421.952191840006 2025-03-13,18:24:30.000,72,11084362,14645,0,1741890269,12928.47463374999,105.06227739000315,53422.02905016 2025-03-13,18:24:31.000,72,11084366,14045,0,1741890270,12928.414006959989,104.91424566000205,53422.15481832 2025-03-13,18:24:32.000,72,11084401,14645,0,1741890271,12928.326434929993,104.80850871000439,53422.1478312 2025-03-13,18:24:33.000,72,11084318,14445,0,1741890272,12928.319698619998,104.71687001999817,53422.266612240004 2025-03-13,18:24:34.000,72,11084348,14165,0,1741890273,12928.238862899998,104.64637872000458,53422.27359936 2025-03-13,18:24:35.000,72,11084344,14165,0,1741890274,12928.218653969998,104.62523132999922,53422.36443192 2025-03-13,18:24:36.000,72,11084399,14045,0,1741890275,12928.124345629993,104.51949438000156,53422.399367519996 2025-03-13,18:24:37.000,72,11084376,14805,0,1741890276,12928.090664080002,104.48424873000477,53422.46923872 2025-03-13,18:24:38.000,72,11084333,14165,0,1741890277,12928.043509909992,104.42080656000326,53422.504174320005 2025-03-13,18:24:39.000,72,11084335,14365,0,1741890278,12927.962674189992,104.35031526000239,53422.5321228 2025-03-13,18:24:40.000,72,11084385,13925,0,1741890279,12927.908783710001,104.29392222000024,53422.553084160005 2025-03-13,18:24:41.000,72,11084313,14245,0,1741890280,12927.868365850001,104.19523440000194,53422.553084160005 2025-03-13,18:24:42.000,72,11084321,14165,0,1741890281,12927.895311089997,104.18113614000322,53422.67885232 2025-03-13,18:24:43.000,72,11084288,14405,0,1741890282,12927.875102159996,104.08244832000491,53422.69282656001 2025-03-13,18:24:44.000,72,11084418,14245,0,1741890283,12927.955937879997,104.08949745000427,53422.734749279996 2025-03-13,18:24:45.000,72,11084342,14245,0,1741890284,12928.003092049992,104.0542518000002,53422.74872352 2025-03-13,18:24:46.000,72,11084324,14365,0,1741890285,12928.050246220002,104.07539918999828,53422.83256896001 2025-03-13,18:24:47.000,72,11084325,13965,0,1741890286,12928.083927769992,104.12474310000107,53422.86750456 2025-03-13,18:24:48.000,72,11084341,13965,0,1741890287,12928.077191459997,104.15998874999786,53422.92340152 2025-03-13,18:24:49.000,72,11084353,14085,0,1741890288,12928.097400389997,104.19523440000194,53422.96532424 2025-03-13,18:24:50.000,72,11084330,14085,0,1741890289,12928.097400389997,104.23048004999873,53423.04916968001 2025-03-13,18:24:51.000,72,11084351,13805,0,1741890290,12928.097400389997,104.27982396000152,53423.0212212 2025-03-13,18:24:52.000,72,11084306,14445,0,1741890291,12928.043509909992,104.35031526000239,53423.13301512 2025-03-13,18:24:53.000,72,11084390,14325,0,1741890292,12927.982883119992,104.37851177999983,53423.16795072001 2025-03-13,18:24:54.000,72,11084290,13965,0,1741890293,12928.009828360002,104.4137574300039,53423.20987344 2025-03-13,18:24:55.000,72,11084343,14085,0,1741890294,12928.036773599997,104.47719959999813,53423.27974464 2025-03-13,18:24:56.000,72,11084327,14125,0,1741890295,12928.077191459997,104.51949438000156,53423.31468024001 2025-03-13,18:24:57.000,72,11084373,14285,0,1741890296,12928.124345629993,104.51949438000156,53423.33564160001 2025-03-13,18:24:58.000,72,11084341,14565,0,1741890297,12928.191708730003,104.6111330700005,53423.440448400004 2025-03-13,18:24:59.000,72,11084338,14085,0,1741890298,12928.245599209993,104.60408394000115,53423.405512799996 2025-03-13,18:25:00.000,72,11084388,14685,0,1741890299,12928.265808139993,104.59703481000179,53423.52429384 2025-03-13,18:25:01.000,72,11084355,14565,0,1741890300,12928.353380169989,104.63228045999858,53423.59416504 2025-03-13,18:25:02.000,72,11084324,14285,0,1741890301,12928.380325409998,104.62523132999922,53423.57320368 2025-03-13,18:25:03.000,72,11084310,14365,0,1741890302,12928.360116479998,104.60408394000115,53423.67102336001 2025-03-13,18:25:04.000,72,11084299,14005,0,1741890303,12928.312962309989,104.64637872000458,53423.67102336001 2025-03-13,18:25:05.000,72,11084348,14525,0,1741890304,12928.279280759998,104.58998568000243,53423.69897184001 2025-03-13,18:25:06.000,72,11084361,14565,0,1741890305,12928.279280759998,104.56178915999772,53423.69897184001 2025-03-13,18:25:07.000,72,11084339,14325,0,1741890306,12928.339907549998,104.56883829000435,53423.71993320001 2025-03-13,18:25:08.000,72,11084296,14405,0,1741890307,12928.366852789994,104.53359264000028,53423.70595896 2025-03-13,18:25:09.000,72,11084318,14365,0,1741890308,12928.407270649994,104.47015046999877,53423.76884304001 2025-03-13,18:25:10.000,72,11084341,14285,0,1741890309,12928.420743269999,104.44195395000133,53423.74089456 2025-03-13,18:25:11.000,72,11084311,14285,0,1741890310,12928.420743269999,104.3996591699979,53423.73390744 2025-03-13,18:25:12.000,72,11084288,14045,0,1741890311,12928.454424819989,104.35031526000239,53423.78281728 2025-03-13,18:25:13.000,72,11084334,14565,0,1741890312,12928.488106369994,104.31506960999832,53423.81775288001 2025-03-13,18:25:14.000,72,11084339,14245,0,1741890313,12928.521787919999,104.29392222000024,53423.80377864 2025-03-13,18:25:15.000,72,11084275,14085,0,1741890314,12928.589151019994,104.33621700000367,53423.845701360005 2025-03-13,18:25:16.000,72,11084343,14325,0,1741890315,12928.6430415,104.39261003999854,53423.88762408001 2025-03-13,18:25:17.000,72,11084304,14405,0,1741890316,12928.710404599995,104.4137574300039,53423.86666272001 2025-03-13,18:25:18.000,72,11084414,14565,0,1741890317,12928.81818555999,104.36441352000111,53423.88762408001 2025-03-13,18:25:19.000,72,11084323,13885,0,1741890318,12928.932702829996,104.45605221000005,53423.98544376001 2025-03-13,18:25:20.000,72,11084343,14205,0,1741890319,12929.067429030001,104.49834699000348,53423.9295468 2025-03-13,18:25:21.000,72,11084334,14445,0,1741890320,12929.202155229992,104.50539612000284,53423.97146952 2025-03-13,18:25:22.000,72,11084322,14205,0,1741890321,12929.336881429997,104.58998568000243,53424.03435360001 2025-03-13,18:25:23.000,72,11084306,14245,0,1741890322,12929.525498109993,104.7239191500048,53423.992430880004 2025-03-13,18:25:24.000,72,11084379,14245,0,1741890323,12929.69390585999,104.92834392000077,53424.05531496001 2025-03-13,18:25:25.000,72,11084372,14525,0,1741890324,12929.889258849995,105.04112999999779,53424.062302080005 2025-03-13,18:25:26.000,72,11084349,14245,0,1741890325,12930.050930289995,105.1045721699993,53424.09025056 2025-03-13,18:25:27.000,72,11084323,14565,0,1741890326,12930.205865420001,105.15391608000209,53424.132173280006 2025-03-13,18:25:28.000,72,11084382,14645,0,1741890327,12930.354064239997,105.2526039000004,53424.16710888 2025-03-13,18:25:29.000,72,11084364,14125,0,1741890328,12930.495526749997,105.35834084999806,53424.160121760004 2025-03-13,18:25:30.000,72,11084381,14085,0,1741890329,12930.677407119998,105.49227432000043,53424.2090316 2025-03-13,18:25:31.000,72,11084386,14085,0,1741890330,12930.839078559999,105.62620779000281,53424.27191568001 2025-03-13,18:25:32.000,72,11084353,14245,0,1741890331,12931.027695239995,105.76719039000454,53424.34178688001 2025-03-13,18:25:33.000,72,11084371,14405,0,1741890332,12931.23652084999,105.92227124999772,53424.39069672001 2025-03-13,18:25:34.000,72,11084336,14285,0,1741890333,12931.398192289991,106.01390994000394,53424.446593680004 2025-03-13,18:25:35.000,72,11084388,14205,0,1741890334,12931.492500629996,106.20423645000119,53424.48851640001 2025-03-13,18:25:36.000,72,11084349,14085,0,1741890335,12931.593545279997,106.29587514000013,53424.55140048 2025-03-13,18:25:37.000,72,11084398,14245,0,1741890336,12931.660908379992,106.44390687000123,53424.62127168 2025-03-13,18:25:38.000,72,11084321,14085,0,1741890337,12931.815843509998,106.47210338999867,53424.65620728001 2025-03-13,18:25:39.000,72,11084340,14445,0,1741890338,12931.957306019998,106.60603686000104,53424.72607848001 2025-03-13,18:25:40.000,72,11084302,14085,0,1741890339,12932.13245007999,106.69767554999999,53424.8378724 2025-03-13,18:25:41.000,72,11084408,14005,0,1741890340,12932.24023104,106.83865815000172,53424.92870496 2025-03-13,18:25:42.000,72,11084303,14205,0,1741890341,12932.307594139995,107.00078814000153,53424.9776148 2025-03-13,18:25:43.000,72,11084347,14325,0,1741890342,12932.42211141,107.12767248000455,53425.08940872001 2025-03-13,18:25:44.000,72,11084333,14085,0,1741890343,12932.60399178,107.3532446399986,53425.0824216 2025-03-13,18:25:45.000,72,11084308,14045,0,1741890344,12932.678091189991,107.49422724000033,53425.20120264 2025-03-13,18:25:46.000,72,11084316,14045,0,1741890345,12932.745454290001,107.60701332000463,53425.333957920004 2025-03-13,18:25:47.000,72,11084417,14005,0,1741890346,12932.799344769992,107.69865201000357,53425.36889352 2025-03-13,18:25:48.000,72,11084330,14405,0,1741890347,12932.799344769992,107.726848530001,53425.42479048001 2025-03-13,18:25:49.000,72,11084368,14125,0,1741890348,12932.799344769992,107.7620941799978,53425.50863592 2025-03-13,18:25:50.000,72,11084307,14525,0,1741890349,12932.671354879996,107.76914331000444,53425.52959728 2025-03-13,18:25:51.000,72,11084341,14285,0,1741890350,12932.610728089996,107.78324157000316,53425.59248136001 2025-03-13,18:25:52.000,72,11084346,14485,0,1741890351,12932.42211141,107.84668374000466,53425.66235256001 2025-03-13,18:25:53.000,72,11084277,14245,0,1741890352,12932.30085783,107.88897852000082,53425.68331392001 2025-03-13,18:25:54.000,72,11084289,14165,0,1741890353,12932.139186389999,108.00881373000448,53425.68331392001 2025-03-13,18:25:55.000,72,11084358,14245,0,1741890354,12931.923624469993,108.11455068000214,53425.739210880005 2025-03-13,18:25:56.000,72,11084321,14485,0,1741890355,12931.782161959993,108.26258241000323,53425.746198 2025-03-13,18:25:57.000,72,11084306,14085,0,1741890356,12931.607017900002,108.40356500999769,53425.8160692 2025-03-13,18:25:58.000,72,11084357,14525,0,1741890357,12931.431873839996,108.53044935000071,53425.86497904 2025-03-13,18:25:59.000,72,11084284,14405,0,1741890358,12931.31735656999,108.6150389100003,53425.86497904 2025-03-13,18:26:00.000,72,11084341,14405,0,1741890359,12931.14221251,108.70667759999924,53425.89991464001 2025-03-13,18:26:01.000,72,11084331,14125,0,1741890360,12930.967068449994,108.80536542000482,53425.920876 2025-03-13,18:26:02.000,72,11084304,14325,0,1741890361,12930.798660699998,108.8899549800044,53425.98376008 2025-03-13,18:26:03.000,72,11084336,14085,0,1741890362,12930.589835090002,108.99569193000207,53425.96978584001 2025-03-13,18:26:04.000,72,11084318,14365,0,1741890363,12930.387745790002,109.08028149000165,53426.004721440004 2025-03-13,18:26:05.000,72,11084358,14405,0,1741890364,12930.138502319991,109.20011669999803,53425.976772960006 2025-03-13,18:26:06.000,72,11084353,14445,0,1741890365,12929.91620408999,109.24241148000146,53426.03965704 2025-03-13,18:26:07.000,72,11084313,14525,0,1741890366,12929.559179659998,109.32700104000105,53426.06760552001 2025-03-13,18:26:08.000,72,11084358,14285,0,1741890367,12929.262782019992,109.48913103000086,53425.99773432001 2025-03-13,18:26:09.000,72,11084331,13885,0,1741890368,12928.993329619996,109.58076971999981,53426.004721440004 2025-03-13,18:26:10.000,72,11084340,14165,0,1741890369,12928.66325043,109.6653592799994,53425.98376008 2025-03-13,18:26:11.000,72,11084363,14205,0,1741890370,12928.346643859993,109.8274892699992,53426.004721440004 2025-03-13,18:26:12.000,72,11084379,14125,0,1741890371,12927.982883119992,109.91912795999815,53426.01170856 2025-03-13,18:26:13.000,72,11084322,14245,0,1741890372,12927.632594999995,109.98961925999902,53425.955811600004 2025-03-13,18:26:14.000,72,11084349,14285,0,1741890373,12927.27557056999,110.04601230000117,53425.96978584001 2025-03-13,18:26:15.000,72,11084374,14165,0,1741890374,12926.938755069998,110.10945447000267,53425.96279872 2025-03-13,18:26:16.000,72,11084338,14165,0,1741890375,12926.662566359992,110.13765099000011,53425.92786312001 2025-03-13,18:26:17.000,72,11084370,14565,0,1741890376,12926.352696099995,110.16584751000482,53425.87196616 2025-03-13,18:26:18.000,72,11084371,14245,0,1741890377,12926.03608952999,110.21519142000034,53425.8859404 2025-03-13,18:26:19.000,72,11084358,14565,0,1741890378,12925.807054989993,110.22928967999906,53425.80209496001 2025-03-13,18:26:20.000,72,11084378,14205,0,1741890379,12925.571284140002,110.20109316000162,53425.837030560004 2025-03-13,18:26:21.000,72,11084416,14565,0,1741890380,12925.281622809991,110.17289664000418,53425.746198 2025-03-13,18:26:22.000,72,11084379,14525,0,1741890381,12925.10647875,110.23633880999841,53425.739210880005 2025-03-13,18:26:23.000,72,11084350,14285,0,1741890382,12924.884180519999,110.27158446000249,53425.71126240001 2025-03-13,18:26:24.000,72,11084393,14085,0,1741890383,12924.729245389994,110.25748620000377,53425.64837832 2025-03-13,18:26:25.000,72,11084402,14565,0,1741890384,12924.520419779998,110.27863359000185,53425.62741696 2025-03-13,18:26:26.000,72,11084342,14285,0,1741890385,12924.291385240002,110.25043707000441,53425.571520000005 2025-03-13,18:26:27.000,72,11084389,14445,0,1741890386,12924.035405459996,110.19404403000226,53425.54357152001 2025-03-13,18:26:28.000,72,11084359,14245,0,1741890387,12923.853525089995,110.22928967999906,53425.55754576 2025-03-13,18:26:29.000,72,11084321,14805,0,1741890388,12923.577336379989,110.20109316000162,53425.473700320006 2025-03-13,18:26:30.000,72,11084362,14645,0,1741890389,12923.381983389998,110.15879837999819,53425.38985488 2025-03-13,18:26:31.000,72,11084330,14245,0,1741890390,12923.092322060002,110.14470011999947,53425.32697080001 2025-03-13,18:26:32.000,72,11084358,14205,0,1741890391,12922.816133349996,110.13060186000075,53425.29902232001 2025-03-13,18:26:33.000,72,11084374,14845,0,1741890392,12922.50626309,110.10240534000332,53425.22915112001 2025-03-13,18:26:34.000,72,11084423,14205,0,1741890393,12922.243546999998,110.06715968999924,53425.14530568 2025-03-13,18:26:35.000,72,11084357,14365,0,1741890394,12922.054930320002,110.04601230000117,53425.068447360005 2025-03-13,18:26:36.000,72,11084383,14645,0,1741890395,12921.745060059991,110.01781578000373,53425.00556328 2025-03-13,18:26:37.000,72,11084360,14205,0,1741890396,12921.516025519995,110.00371751999774,53424.92171784001 2025-03-13,18:26:38.000,72,11084415,14645,0,1741890397,12921.26678205,110.04601230000117,53424.87979512 2025-03-13,18:26:39.000,72,11084342,14285,0,1741890398,12920.956911789988,110.06715968999924,53424.781975440004 2025-03-13,18:26:40.000,72,11084318,14725,0,1741890399,12920.647041529992,110.16584751000482,53424.72607848001 2025-03-13,18:26:41.000,72,11084377,14445,0,1741890400,12920.377589129996,110.20814229000098,53424.58633608001 2025-03-13,18:26:42.000,72,11084343,14125,0,1741890401,12920.114873039995,110.31387923999864,53424.50249064 2025-03-13,18:26:43.000,72,11084348,14405,0,1741890402,12919.838684329989,110.39846879999823,53424.36973536001 2025-03-13,18:26:44.000,72,11084398,14045,0,1741890403,12919.623122409997,110.4971566200038,53424.3138384 2025-03-13,18:26:45.000,72,11084379,14565,0,1741890404,12919.468187279992,110.65223748000426,53424.160121760004 2025-03-13,18:26:46.000,72,11084416,14365,0,1741890405,12919.313252150001,110.72977791000449,53424.0692892 2025-03-13,18:26:47.000,72,11084357,14045,0,1741890406,12919.138108089996,110.81436747000407,53423.943521040004 2025-03-13,18:26:48.000,72,11084355,14565,0,1741890407,12919.016854509995,110.90600616000302,53423.8596756 2025-03-13,18:26:49.000,72,11084391,14405,0,1741890408,12918.855183069994,110.99764485000196,53423.74089456 2025-03-13,18:26:50.000,72,11084346,14605,0,1741890409,12918.754138419994,111.1245291899977,53423.58717792 2025-03-13,18:26:51.000,72,11084379,14365,0,1741890410,12918.639621149989,111.22321701000328,53423.53826808 2025-03-13,18:26:52.000,72,11084355,14165,0,1741890411,12918.565521739998,111.28665918000479,53423.461409760006 2025-03-13,18:26:53.000,72,11084393,14205,0,1741890412,12918.504894949998,111.42764177999925,53423.3705772 2025-03-13,18:26:54.000,72,11084362,14165,0,1741890413,12918.444268159998,111.55452612000227,53423.33564160001 2025-03-13,18:26:55.000,72,11084330,14165,0,1741890414,12918.376905060002,111.66026306999993,53423.20987344 2025-03-13,18:26:56.000,72,11084399,14285,0,1741890415,12918.269124099992,111.7941965400023,53423.1609636 2025-03-13,18:26:57.000,72,11084388,14165,0,1741890416,12918.181552069997,111.85763871000381,53423.0910924 2025-03-13,18:26:58.000,72,11084399,14205,0,1741890417,12918.127661589991,112.01271957000426,53422.96532424 2025-03-13,18:26:59.000,72,11084426,14445,0,1741890418,12918.093980040001,112.09026000000449,53422.89545304 2025-03-13,18:27:00.000,72,11084396,14165,0,1741890419,12918.019880629996,112.18189869000344,53422.85353032 2025-03-13,18:27:01.000,72,11084404,14165,0,1741890420,12917.898627049995,112.21714434000023,53422.74173640001 2025-03-13,18:27:02.000,72,11084357,13925,0,1741890421,12917.78410977999,112.26648825000302,53422.64391672001 2025-03-13,18:27:03.000,72,11084385,14085,0,1741890422,12917.70327405999,112.34402868000325,53422.671865200005 2025-03-13,18:27:04.000,72,11084373,14125,0,1741890423,12917.62917465,112.3228812899979,53422.53910992 2025-03-13,18:27:05.000,72,11084329,14205,0,1741890424,12917.595493099994,112.28058651000174,53422.44827736001 2025-03-13,18:27:06.000,72,11084388,13965,0,1741890425,12917.568547859999,112.2876356400011,53422.385393280005 2025-03-13,18:27:07.000,72,11084389,14325,0,1741890426,12917.555075239994,112.3228812899979,53422.3923804 2025-03-13,18:27:08.000,72,11084342,14125,0,1741890427,12917.58202047999,112.34402868000325,53422.37840616001 2025-03-13,18:27:09.000,72,11084369,13885,0,1741890428,12917.64264726999,112.36517607000133,53422.32949632001 2025-03-13,18:27:10.000,72,11084401,14325,0,1741890429,12917.66959251,112.34402868000325,53422.19674104 2025-03-13,18:27:11.000,72,11084344,13725,0,1741890430,12917.696537749995,112.42156911000347,53422.19674104 2025-03-13,18:27:12.000,72,11084375,14325,0,1741890431,12917.676328819995,112.46386388999963,53422.22468952 2025-03-13,18:27:13.000,72,11084361,14205,0,1741890432,12917.64938358,112.47796214999835,53422.08494712 2025-03-13,18:27:14.000,72,11084382,14005,0,1741890433,12917.68980144,112.54845344999922,53422.03603728 2025-03-13,18:27:15.000,72,11084393,14285,0,1741890434,12917.68306512999,112.597797360002,53422.02905016 2025-03-13,18:27:16.000,72,11084356,14245,0,1741890435,12917.66285619999,112.6330430099988,53421.952191840006 2025-03-13,18:27:17.000,72,11084431,14005,0,1741890436,12917.656119889994,112.67533779000223,53421.88930776 2025-03-13,18:27:18.000,72,11084370,14085,0,1741890437,12917.635910959994,112.73173083000438,53421.91026912 2025-03-13,18:27:19.000,72,11084377,14165,0,1741890438,12917.68306512999,112.7458290900031,53421.81244944 2025-03-13,18:27:20.000,72,11084365,14205,0,1741890439,12917.77063716,112.8445169100014,53421.784500960006 2025-03-13,18:27:21.000,72,11084376,14125,0,1741890440,12917.82452763999,112.85156604000076,53421.74257824 2025-03-13,18:27:22.000,72,11084379,14165,0,1741890441,12917.90536335999,112.8797625599982,53421.70764264001 2025-03-13,18:27:23.000,72,11084313,13925,0,1741890442,12917.9323086,112.93615560000035,53421.72161688 2025-03-13,18:27:24.000,72,11084340,14245,0,1741890443,12917.95251753,112.95730298999842,53421.67969416 2025-03-13,18:27:25.000,72,11084245,14165,0,1741890444,12917.91209967,113.03484341999865,53421.63777144001 2025-03-13,18:27:26.000,72,11084284,14325,0,1741890445,12917.918835979995,113.14762950000295,53421.60982296001 2025-03-13,18:27:27.000,72,11084339,14325,0,1741890446,12917.898627049995,113.26041557999997,53421.616810080006 2025-03-13,18:27:28.000,72,11084287,14045,0,1741890447,12917.89189074,113.30975949000276,53421.6237972 2025-03-13,18:27:29.000,72,11084352,14125,0,1741890448,12917.96599014999,113.40844731000107,53421.60283584 2025-03-13,18:27:30.000,72,11084351,14325,0,1741890449,12917.979462769996,113.41549644000042,53421.53296464 2025-03-13,18:27:31.000,72,11084310,14125,0,1741890450,12918.080507419996,113.45779122000386,53421.560913119996 2025-03-13,18:27:32.000,72,11084300,14325,0,1741890451,12918.100716349996,113.4366438299985,53421.553926 2025-03-13,18:27:33.000,72,11084357,14285,0,1741890452,12918.275860410002,113.46484035000321,53421.58886160001 2025-03-13,18:27:34.000,72,11084280,14045,0,1741890453,12918.403850299997,113.46484035000321,53421.57488736 2025-03-13,18:27:35.000,72,11084387,14765,0,1741890454,12918.619412219989,113.50008600000001,53421.60283584 2025-03-13,18:27:36.000,72,11084289,14565,0,1741890455,12918.84171044999,113.51418425999873,53421.60982296001 2025-03-13,18:27:37.000,72,11084299,14205,0,1741890456,12919.05053606,113.52123338999809,53421.6237972 2025-03-13,18:27:38.000,72,11084415,14205,0,1741890457,12919.306515839991,113.52123338999809,53421.60982296001 2025-03-13,18:27:39.000,72,11084351,14525,0,1741890458,12919.488396209992,113.61287208000431,53421.67969416 2025-03-13,18:27:40.000,72,11084346,14045,0,1741890459,12919.643331339998,113.63401947000239,53421.74956536 2025-03-13,18:27:41.000,72,11084322,13965,0,1741890460,12919.703958129998,113.70451077000325,53421.74257824 2025-03-13,18:27:42.000,72,11084285,14165,0,1741890461,12919.683749199998,113.81729685000028,53421.763539600004 2025-03-13,18:27:43.000,72,11084309,14565,0,1741890462,12919.656803960002,113.83844423999835,53421.833410800005 2025-03-13,18:27:44.000,72,11084339,14565,0,1741890463,12919.656803960002,113.95123032000265,53421.92424336001 2025-03-13,18:27:45.000,72,11084345,14205,0,1741890464,12919.636595030002,114.01467249000416,53421.97315320001 2025-03-13,18:27:46.000,72,11084327,14125,0,1741890465,12919.656803960002,114.02172162000352,53421.99411456001 2025-03-13,18:27:47.000,72,11084364,14365,0,1741890466,12919.602913479997,113.97237771000073,53422.05699864 2025-03-13,18:27:48.000,72,11084371,14325,0,1741890467,12919.629858719993,114.00057422999816,53422.07796 2025-03-13,18:27:49.000,72,11084354,14365,0,1741890468,12919.650067649993,114.02877075000288,53422.11289560001 2025-03-13,18:27:50.000,72,11084316,14285,0,1741890469,12919.778057539988,114.1415568299999,53422.17577968 2025-03-13,18:27:51.000,72,11084411,14245,0,1741890470,12919.831948019993,114.17680248000397,53422.21071528001 2025-03-13,18:27:52.000,72,11084363,14165,0,1741890471,12919.939728979989,114.33188334000442,53422.19674104 2025-03-13,18:27:53.000,72,11084363,13885,0,1741890472,12920.135081969995,114.33188334000442,53422.32949632001 2025-03-13,18:27:54.000,72,11084350,14325,0,1741890473,12920.31022603,114.40237463999802,53422.36443192 2025-03-13,18:27:55.000,72,11084318,14885,0,1741890474,12920.458424849996,114.55040636999911,53422.455264480006 2025-03-13,18:27:56.000,72,11084350,14125,0,1741890475,12920.606623669992,114.65614332000405,53422.553084160005 2025-03-13,18:27:57.000,72,11084406,14165,0,1741890476,12920.761558799997,114.7971259199985,53422.67885232 2025-03-13,18:27:58.000,72,11084380,14325,0,1741890477,12920.855867140002,114.8464698300013,53422.671865200005 2025-03-13,18:27:59.000,72,11084344,14125,0,1741890478,12920.903021309998,115.01564895000047,53422.720775040005 2025-03-13,18:28:00.000,72,11084359,14045,0,1741890479,12920.909757619993,115.0579437300039,53422.8465432 2025-03-13,18:28:01.000,72,11084331,14725,0,1741890480,12920.855867140002,115.06499286000326,53422.89545304 2025-03-13,18:28:02.000,72,11084350,14725,0,1741890481,12920.869339759993,115.01564895000047,53422.902440159996 2025-03-13,18:28:03.000,72,11084357,14165,0,1741890482,12920.801976659997,114.86761721999937,53422.99327272 2025-03-13,18:28:04.000,72,11084351,14525,0,1741890483,12920.734613560002,114.76892940000107,53423.08410528 2025-03-13,18:28:05.000,72,11084356,14165,0,1741890484,12920.748086179992,114.60679941000126,53423.09807952001 2025-03-13,18:28:06.000,72,11084361,14365,0,1741890485,12920.801976659997,114.40942377000465,53423.16795072001 2025-03-13,18:28:07.000,72,11084366,14245,0,1741890486,12920.896285000003,114.2543429100042,53423.28673176001 2025-03-13,18:28:08.000,72,11084422,14605,0,1741890487,12920.956911789988,114.04991814000095,53423.27974464 2025-03-13,18:28:09.000,72,11084443,14565,0,1741890488,12921.051220129993,113.91598466999858,53423.32166736 2025-03-13,18:28:10.000,72,11084391,14085,0,1741890489,12921.185946329999,113.76090380999813,53423.37756432 2025-03-13,18:28:11.000,72,11084360,14405,0,1741890490,12921.28699098,113.66221598999982,53423.42647416 2025-03-13,18:28:12.000,72,11084424,14365,0,1741890491,12921.374563009995,113.61287208000431,53423.45442264001 2025-03-13,18:28:13.000,72,11084387,14485,0,1741890492,12921.435189799995,113.48598774000129,53423.510319600005 2025-03-13,18:28:14.000,72,11084394,14605,0,1741890493,12921.50928921,113.41549644000042,53423.53128096001 2025-03-13,18:28:15.000,72,11084340,14325,0,1741890494,12921.569916,113.31680862000212,53423.60115216001 2025-03-13,18:28:16.000,72,11084361,14525,0,1741890495,12921.46887135,113.2392681900019,53423.608139280004 2025-03-13,18:28:17.000,72,11084329,14245,0,1741890496,12921.394771939995,113.1899242799991,53423.71294608 2025-03-13,18:28:18.000,72,11084307,14205,0,1741890497,12921.30719991,113.14762950000295,53423.74788168001 2025-03-13,18:28:19.000,72,11084373,14445,0,1741890498,12921.206155259999,113.15467863000231,53423.78281728 2025-03-13,18:28:20.000,72,11084386,14165,0,1741890499,12921.091637989994,113.20402253999782,53423.78980440001 2025-03-13,18:28:21.000,72,11084397,14765,0,1741890500,12920.997329649988,113.21812080000382,53423.81775288001 2025-03-13,18:28:22.000,72,11084379,14365,0,1741890501,12920.849130829993,113.24631732000125,53423.80377864 2025-03-13,18:28:23.000,72,11084387,14605,0,1741890502,12920.748086179992,113.26746470999933,53423.85268848 2025-03-13,18:28:24.000,72,11084345,14325,0,1741890503,12920.586414739992,113.27451383999869,53423.88063696 2025-03-13,18:28:25.000,72,11084402,13805,0,1741890504,12920.40453436999,113.20402253999782,53423.894611200005 2025-03-13,18:28:26.000,72,11084335,14685,0,1741890505,12920.20918138,113.13353124000423,53423.8596756 2025-03-13,18:28:27.000,72,11084306,14045,0,1741890506,12919.986883149999,112.9925486400025,53423.894611200005 2025-03-13,18:28:28.000,72,11084372,14125,0,1741890507,12919.744375989998,112.88681169000483,53423.90159832 2025-03-13,18:28:29.000,72,11084421,13845,0,1741890508,12919.522077759997,112.72468169999775,53423.8596756 2025-03-13,18:28:30.000,72,11084375,14445,0,1741890509,12919.353670010001,112.6330430099988,53423.87364984 2025-03-13,18:28:31.000,72,11084359,14205,0,1741890510,12919.15158071,112.5343551900005,53423.90858544 2025-03-13,18:28:32.000,72,11084338,13965,0,1741890511,12918.915809859995,112.41451998000412,53423.845701360005 2025-03-13,18:28:33.000,72,11084363,14085,0,1741890512,12918.794556279994,112.33697955000389,53423.86666272001 2025-03-13,18:28:34.000,72,11084360,14205,0,1741890513,12918.666566389998,112.23829172999831,53423.845701360005 2025-03-13,18:28:35.000,72,11084423,14165,0,1741890514,12918.639621149989,112.10435826000321,53423.775830160004 2025-03-13,18:28:36.000,72,11084306,14285,0,1741890515,12918.673302699994,112.01271957000426,53423.74788168001 2025-03-13,18:28:37.000,72,11084365,14845,0,1741890516,12918.720456869989,111.88583523000125,53423.71993320001 2025-03-13,18:28:38.000,72,11084412,14445,0,1741890517,12918.787819969999,111.80124567000166,53423.69897184001 2025-03-13,18:28:39.000,72,11084419,14685,0,1741890518,12918.84844676,111.74485262999951,53423.6849976 2025-03-13,18:28:40.000,72,11084367,14165,0,1741890519,12918.855183069994,111.77304915000423,53423.65006200001 2025-03-13,18:28:41.000,72,11084358,14205,0,1741890520,12918.808028899999,111.80124567000166,53423.6151264 2025-03-13,18:28:42.000,72,11084356,13885,0,1741890521,12918.605939599998,111.80124567000166,53423.629100640006 2025-03-13,18:28:43.000,72,11084335,13965,0,1741890522,12918.424059229998,111.85058958000445,53423.60115216001 2025-03-13,18:28:44.000,72,11084321,14645,0,1741890523,12918.188288379992,111.87173697000253,53423.608139280004 2025-03-13,18:28:45.000,72,11084412,14085,0,1741890524,12917.89189074,111.87878610000189,53423.608139280004 2025-03-13,18:28:46.000,72,11084370,14485,0,1741890525,12917.60222940999,111.85058958000445,53423.60115216001 2025-03-13,18:28:47.000,72,11084366,14325,0,1741890526,12917.292359149993,111.74485262999951,53423.63608776 2025-03-13,18:28:48.000,72,11084328,13965,0,1741890527,12917.002697819997,111.63911568000185,53423.64307488 2025-03-13,18:28:49.000,72,11084360,14085,0,1741890528,12916.800608519996,111.49813308000012,53423.5452552 2025-03-13,18:28:50.000,72,11084372,14245,0,1741890529,12916.62546445999,111.2725609199988,53423.50333248001 2025-03-13,18:28:51.000,72,11084347,14525,0,1741890530,12916.55136505,111.15977484000177,53423.51730672 2025-03-13,18:28:52.000,72,11084337,14285,0,1741890531,12916.659146009995,111.23026614000264,53423.48237112001 2025-03-13,18:28:53.000,72,11084417,13965,0,1741890532,12916.68609124999,111.1245291899977,53423.46839688 2025-03-13,18:28:54.000,72,11084356,14285,0,1741890533,12916.72650910999,111.11748005999834,53423.44743552 2025-03-13,18:28:55.000,72,11084313,14565,0,1741890534,12916.63220077,111.14567658000306,53423.45442264001 2025-03-13,18:28:56.000,72,11084376,14045,0,1741890535,12916.47052933,111.24436440000136,53423.3705772 2025-03-13,18:28:57.000,72,11084381,14325,0,1741890536,12916.315594199994,111.3360030900003,53423.34961584 2025-03-13,18:28:58.000,72,11084328,14485,0,1741890537,12916.113504899993,111.42059264999989,53423.3705772 2025-03-13,18:28:59.000,72,11084407,14285,0,1741890538,12915.924888219997,111.46993656000268,53423.32865448 2025-03-13,18:29:00.000,72,11084395,14605,0,1741890539,12915.722798919996,111.50518220999948,53423.293718880006 2025-03-13,18:29:01.000,72,11084361,14205,0,1741890540,12915.567863789991,111.47698569000204,53423.25179616 2025-03-13,18:29:02.000,72,11084363,14125,0,1741890541,12915.48702806999,111.39944526000181,53423.237821919996 2025-03-13,18:29:03.000,72,11084390,14085,0,1741890542,12915.439873899995,111.237315270002,53423.20987344 2025-03-13,18:29:04.000,72,11084318,14045,0,1741890543,12915.39271973,111.11748005999834,53423.126028000006 2025-03-13,18:29:05.000,72,11084381,14045,0,1741890544,12915.399456039995,110.99764485000196,53423.14000224 2025-03-13,18:29:06.000,72,11084363,14405,0,1741890545,12915.480291759995,110.90600616000302,53423.070131039996 2025-03-13,18:29:07.000,72,11084328,14245,0,1741890546,12915.608281649991,110.82846573000279,53423.06314392 2025-03-13,18:29:08.000,72,11084310,14165,0,1741890547,12915.702589989996,110.85666225000023,53423.04916968001 2025-03-13,18:29:09.000,72,11084384,14085,0,1741890548,12915.823843569997,111.0892835400009,53423.0910924 2025-03-13,18:29:10.000,72,11084414,13885,0,1741890549,12915.790162019992,111.20206961999793,53423.0212212 2025-03-13,18:29:11.000,72,11084342,14525,0,1741890550,12915.716062610001,111.27961004999815,53423.02820832001 2025-03-13,18:29:12.000,72,11084373,14445,0,1741890551,12915.5746001,111.37829787000373,53422.97231136 2025-03-13,18:29:13.000,72,11084335,14325,0,1741890552,12915.31188401,111.37829787000373,53423.06314392 2025-03-13,18:29:14.000,72,11084278,14165,0,1741890553,12915.028958989999,111.28665918000479,53423.04916968001 2025-03-13,18:29:15.000,72,11084364,14525,0,1741890554,12914.766242899997,111.1245291899977,53423.06314392 2025-03-13,18:29:16.000,72,11084374,13805,0,1741890555,12914.543944669997,110.88485876999766,53423.056156800005 2025-03-13,18:29:17.000,72,11084371,13965,0,1741890556,12914.39574585,110.73682704000385,53422.99327272 2025-03-13,18:29:18.000,72,11084323,14285,0,1741890557,12914.429427399991,110.60289357000147,53423.01423408 2025-03-13,18:29:19.000,72,11084309,14085,0,1741890558,12914.422691089996,110.46191096999974,53422.97231136 2025-03-13,18:29:20.000,72,11084390,14325,0,1741890559,12914.564153599997,110.41256706000422,53422.958337120006 2025-03-13,18:29:21.000,72,11084365,13965,0,1741890560,12914.772979209993,110.37027228000079,53422.92340152 2025-03-13,18:29:22.000,72,11084330,14565,0,1741890561,12915.002013749989,110.42666532000294,53422.9164144 2025-03-13,18:29:23.000,72,11084306,14245,0,1741890562,12915.217575669994,110.4971566200038,53422.902440159996 2025-03-13,18:29:24.000,72,11084339,14165,0,1741890563,12915.40619234999,110.5324022700006,53422.90942728001 2025-03-13,18:29:25.000,72,11084397,14485,0,1741890564,12915.655435820001,110.65928661000362,53422.89545304 2025-03-13,18:29:26.000,72,11084351,14045,0,1741890565,12915.904679289997,110.7438761700032,53422.93038864001 2025-03-13,18:29:27.000,72,11084323,14605,0,1741890566,12916.106768589998,110.86371137999959,53422.94436288 2025-03-13,18:29:28.000,72,11084364,14085,0,1741890567,12916.329066819999,110.90600616000302,53423.02820832001 2025-03-13,18:29:29.000,72,11084360,13925,0,1741890568,12916.48400194999,110.93420268000045,53423.02820832001 2025-03-13,18:29:30.000,72,11084344,14085,0,1741890569,12916.578310289995,110.94830093999917,53423.105066640004 2025-03-13,18:29:31.000,72,11084352,14205,0,1741890570,12916.618728149995,110.97649746000388,53423.16795072001 2025-03-13,18:29:32.000,72,11084353,14245,0,1741890571,12916.53115612,110.9271535500011,53423.16795072001 2025-03-13,18:29:33.000,72,11084326,14765,0,1741890572,12916.369484679999,110.88485876999766,53423.14698936001 2025-03-13,18:29:34.000,72,11084234,14365,0,1741890573,12916.167395379998,110.91305529000238,53423.20288632 2025-03-13,18:29:35.000,72,11084354,14285,0,1741890574,12916.019196560002,110.8919079000043,53423.20987344 2025-03-13,18:29:36.000,72,11084387,14405,0,1741890575,12915.931624529992,110.87076050999895,53423.25179616 2025-03-13,18:29:37.000,72,11084356,14125,0,1741890576,12915.904679289997,110.90600616000302,53423.33564160001 2025-03-13,18:29:38.000,72,11084388,14125,0,1741890577,12916.019196560002,110.90600616000302,53423.32865448 2025-03-13,18:29:39.000,72,11084280,14005,0,1741890578,12916.167395379998,110.86371137999959,53423.32865448 2025-03-13,18:29:40.000,72,11084271,14085,0,1741890579,12916.36274836999,110.8778096399983,53423.39852568 2025-03-13,18:29:41.000,72,11084283,14205,0,1741890580,12916.679354939995,110.8919079000043,53423.475384 2025-03-13,18:29:42.000,72,11084381,14045,0,1741890581,12917.043115679997,110.92010442000173,53423.53128096001 2025-03-13,18:29:43.000,72,11084342,14365,0,1741890582,12917.346249629998,111.0258413699994,53423.57320368 2025-03-13,18:29:44.000,72,11084358,14405,0,1741890583,12917.62243833999,111.10338179999962,53423.6151264 2025-03-13,18:29:45.000,72,11084440,14685,0,1741890584,12917.86494549999,111.22321701000328,53423.69897184001 2025-03-13,18:29:46.000,72,11084424,14085,0,1741890585,12917.999671699996,111.32190483000159,53423.71294608 2025-03-13,18:29:47.000,72,11084315,14405,0,1741890586,12918.100716349996,111.37124874000438,53423.80377864 2025-03-13,18:29:48.000,72,11084323,14205,0,1741890587,12918.168079449992,111.4487891700046,53423.9295468 2025-03-13,18:29:49.000,72,11084292,14245,0,1741890588,12918.215233620002,111.56157525000162,53423.964482400006 2025-03-13,18:29:50.000,72,11084353,14005,0,1741890589,12918.356696130002,111.70960698000272,53424.09025056 2025-03-13,18:29:51.000,72,11084394,14085,0,1741890590,12918.437531850002,111.85058958000445,53424.111211920004 2025-03-13,18:29:52.000,72,11084343,14245,0,1741890591,12918.552049119993,111.9774739200002,53424.09025056 2025-03-13,18:29:53.000,72,11084299,14245,0,1741890592,12918.646357459998,112.17484956000408,53424.19505736 2025-03-13,18:29:54.000,72,11084308,14365,0,1741890593,12918.814765209994,112.41451998000412,53424.25095432001 2025-03-13,18:29:55.000,72,11084343,13885,0,1741890594,12918.94275509999,112.71763256999839,53424.35576112 2025-03-13,18:29:56.000,72,11084356,13885,0,1741890595,12919.09095392,112.96435211999778,53424.41864520001 2025-03-13,18:29:57.000,72,11084371,14605,0,1741890596,12919.205471189991,113.15467863000231,53424.53043912 2025-03-13,18:29:58.000,72,11084351,14205,0,1741890597,12919.319988459996,113.3027103600034,53424.65620728001 2025-03-13,18:29:59.000,72,11084362,14605,0,1741890598,12919.474923590002,113.35910339999828,53424.7680012 2025-03-13,18:30:00.000,72,11084405,14245,0,1741890599,12919.589440859992,113.42959469999914,53424.79594968001 2025-03-13,18:30:01.000,72,11084330,14005,0,1741890600,12919.751112299993,113.46484035000321,53424.9077436 2025-03-13,18:30:02.000,72,11084288,14405,0,1741890601,12919.838684329989,113.50713512999937,53425.02652464 2025-03-13,18:30:03.000,72,11084358,14125,0,1741890602,12919.993619459994,113.59877381999831,53425.09639584 2025-03-13,18:30:04.000,72,11084340,14205,0,1741890603,12920.027301009999,113.71860903000197,53425.19421552 2025-03-13,18:30:05.000,72,11084409,14365,0,1741890604,12920.034037319994,113.88778815000114,53425.236138240005 2025-03-13,18:30:06.000,72,11084353,14285,0,1741890605,12920.02056469999,114.04991814000095,53425.37588064001 2025-03-13,18:30:07.000,72,11084320,14685,0,1741890606,12919.986883149999,114.29663769000035,53425.39684200001 2025-03-13,18:30:08.000,72,11084375,14365,0,1741890607,12919.973410529994,114.56450462999783,53425.522610160006 2025-03-13,18:30:09.000,72,11084339,13965,0,1741890608,12920.054246249994,114.83942070000194,53425.51562304001 2025-03-13,18:30:10.000,72,11084282,13925,0,1741890609,12920.10813673,114.95925590999832,53425.59946848 2025-03-13,18:30:11.000,72,11084307,14045,0,1741890610,12920.195708759995,115.10728763999941,53425.61344272001 2025-03-13,18:30:12.000,72,11084288,14925,0,1741890611,12920.2900171,115.22007372000371,53425.71824952 2025-03-13,18:30:13.000,72,11084348,14125,0,1741890612,12920.32369864999,115.27646675999858,53425.809082080006 2025-03-13,18:30:14.000,72,11084349,14325,0,1741890613,12920.24959924,115.33990893000009,53425.83004344001 2025-03-13,18:30:15.000,72,11084361,14645,0,1741890614,12920.12834566,115.44564587999776,53425.92786312001 2025-03-13,18:30:16.000,72,11084397,14205,0,1741890615,12920.054246249994,115.5020389199999,53425.920876 2025-03-13,18:30:17.000,72,11084297,14045,0,1741890616,12920.00035576999,115.51613717999862,53425.96279872 2025-03-13,18:30:18.000,72,11084271,14245,0,1741890617,12919.986883149999,115.54433370000334,53426.08157976 2025-03-13,18:30:19.000,72,11084326,14205,0,1741890618,12919.986883149999,115.55843196000205,53426.123502480004 2025-03-13,18:30:20.000,72,11084279,14645,0,1741890619,12920.06098255999,115.50908804999926,53426.21433504001 2025-03-13,18:30:21.000,72,11084349,14325,0,1741890620,12920.12834566,115.46679327000311,53426.242283520005 2025-03-13,18:30:22.000,72,11084367,14245,0,1741890621,12920.20244506999,115.44564587999776,53426.20734792 2025-03-13,18:30:23.000,72,11084273,14245,0,1741890622,12920.316962339995,115.3681054500048,53426.25625776 2025-03-13,18:30:24.000,72,11084382,14565,0,1741890623,12920.377589129996,115.24122111000179,53426.32612896 2025-03-13,18:30:25.000,72,11084311,14165,0,1741890624,12920.478633779996,115.14958242000284,53426.38901304 2025-03-13,18:30:26.000,72,11084387,14405,0,1741890625,12920.519051639996,115.13548416000413,53426.36805168 2025-03-13,18:30:27.000,72,11084302,14125,0,1741890626,12920.545996879991,115.07204199000262,53426.43792288 2025-03-13,18:30:28.000,72,11084398,14085,0,1741890627,12920.532524260001,115.05089460000454,53426.479845600006 2025-03-13,18:30:29.000,72,11084290,14365,0,1741890628,12920.498842709996,114.98040330000367,53426.507794080004 2025-03-13,18:30:30.000,72,11084365,14445,0,1741890629,12920.478633779996,114.93810852000024,53426.577665280005 2025-03-13,18:30:31.000,72,11084302,14205,0,1741890630,12920.45168854,114.93105939000088,53426.61260088 2025-03-13,18:30:32.000,72,11084350,14165,0,1741890631,12920.438215919996,114.85351896000066,53426.66151072 2025-03-13,18:30:33.000,72,11084358,14445,0,1741890632,12920.47189747,114.78302765999979,53426.675484960004 2025-03-13,18:30:34.000,72,11084346,14205,0,1741890633,12920.485370089991,114.71958548999828,53426.6545236 2025-03-13,18:30:35.000,72,11084284,14325,0,1741890634,12920.525787949991,114.6349959299987,53426.73836904001 2025-03-13,18:30:36.000,72,11084332,14085,0,1741890635,12920.559469499996,114.64909419000469,53426.7243948 2025-03-13,18:30:37.000,72,11084346,14005,0,1741890636,12920.647041529992,114.61384854000062,53426.7243948 2025-03-13,18:30:38.000,72,11084348,14525,0,1741890637,12920.680723079997,114.6349959299987,53426.78727888001 2025-03-13,18:30:39.000,72,11084317,14725,0,1741890638,12920.707668319992,114.6349959299987,53426.80824024001 2025-03-13,18:30:40.000,72,11084374,14245,0,1741890639,12920.714404630002,114.64909419000469,53426.843175840004 2025-03-13,18:30:41.000,72,11084341,14405,0,1741890640,12920.727877249992,114.69138897000084,53426.83618872001 2025-03-13,18:30:42.000,72,11084335,14525,0,1741890641,12920.721140939997,114.71253635999892,53426.85016296 2025-03-13,18:30:43.000,72,11084353,14085,0,1741890642,12920.700932009997,114.67729071000213,53426.90605992001 2025-03-13,18:30:44.000,72,11084318,14045,0,1741890643,12920.667250459992,114.68433984000148,53426.93400840001 2025-03-13,18:30:45.000,72,11084290,14605,0,1741890644,12920.613359980001,114.5997502800019,53426.95496976001 2025-03-13,18:30:46.000,72,11084350,14605,0,1741890645,12920.512315330001,114.52220985000167,53427.01785384 2025-03-13,18:30:47.000,72,11084376,14285,0,1741890646,12920.35064389,114.3530307300025,53427.04580232 2025-03-13,18:30:48.000,72,11084331,14325,0,1741890647,12920.256335549995,114.21909726000013,53427.00387960001 2025-03-13,18:30:49.000,72,11084345,13965,0,1741890648,12920.155290899995,114.09926205000374,53427.05278944001 2025-03-13,18:30:50.000,72,11084324,14205,0,1741890649,12920.0879278,113.90893553999922,53427.0388152 2025-03-13,18:30:51.000,72,11084367,14365,0,1741890650,12920.04750994,113.7961494600022,53427.031828080006 2025-03-13,18:30:52.000,72,11084352,14365,0,1741890651,12920.074455179994,113.69041251000453,53427.01785384 2025-03-13,18:30:53.000,72,11084321,14045,0,1741890652,12920.12160934999,113.59877381999831,53426.97593112001 2025-03-13,18:30:54.000,72,11084310,14245,0,1741890653,12920.16876352,113.57057730000088,53427.031828080006 2025-03-13,18:30:55.000,72,11084402,14645,0,1741890654,12920.256335549995,113.57057730000088,53427.06676368 2025-03-13,18:30:56.000,72,11084349,14365,0,1741890655,12920.20918138,113.61287208000431,53427.14362200001 2025-03-13,18:30:57.000,72,11084346,14125,0,1741890656,12920.16202720999,113.71155990000261,53427.08772504 2025-03-13,18:30:58.000,72,11084347,14205,0,1741890657,12920.074455179994,113.80319859000156,53427.129647760004 2025-03-13,18:30:59.000,72,11084434,14205,0,1741890658,12919.946465289999,113.87368989000242,53427.17157048001 2025-03-13,18:31:00.000,72,11084357,14245,0,1741890659,12919.818475399989,113.92303379999794,53427.150609120006 2025-03-13,18:31:01.000,72,11084367,14365,0,1741890660,12919.623122409997,113.98647596999945,53427.13663488 2025-03-13,18:31:02.000,72,11084413,14325,0,1741890661,12919.481659899997,113.98647596999945,53427.14362200001 2025-03-13,18:31:03.000,72,11084367,14725,0,1741890662,12919.299779529996,114.01467249000416,53427.08772504 2025-03-13,18:31:04.000,72,11084366,14405,0,1741890663,12919.18526225999,114.05696727000031,53427.15759624 2025-03-13,18:31:05.000,72,11084376,14005,0,1741890664,12919.07074499,114.09221292000439,53427.080737920005 2025-03-13,18:31:06.000,72,11084366,14205,0,1741890665,12918.92928248,114.1063111800031,53427.01785384 2025-03-13,18:31:07.000,72,11084384,14125,0,1741890666,12918.767611039999,114.20499900000141,53427.04580232 2025-03-13,18:31:08.000,72,11084344,14245,0,1741890667,12918.673302699994,114.1415568299999,53427.01785384 2025-03-13,18:31:09.000,72,11084382,14045,0,1741890668,12918.605939599998,114.1063111800031,53427.04580232 2025-03-13,18:31:10.000,72,11084402,13965,0,1741890669,12918.585730669998,113.93713206000393,53427.07375080001 2025-03-13,18:31:11.000,72,11084383,14285,0,1741890670,12918.578994359988,113.73270729000069,53427.04580232 2025-03-13,18:31:12.000,72,11084395,14365,0,1741890671,12918.653093769994,113.50713512999937,53427.031828080006 2025-03-13,18:31:13.000,72,11084390,14045,0,1741890672,12918.774347349994,113.26746470999933,53427.080737920005 2025-03-13,18:31:14.000,72,11084373,13885,0,1741890673,12918.90907355,112.95730298999842,53427.01785384 2025-03-13,18:31:15.000,72,11084332,14565,0,1741890674,12919.06400867999,112.75287822000246,53426.99689248 2025-03-13,18:31:16.000,72,11084359,14005,0,1741890675,12919.239152739996,112.61894475000008,53426.968944 2025-03-13,18:31:17.000,72,11084412,13565,0,1741890676,12919.373878940001,112.59074823000265,53426.94099552 2025-03-13,18:31:18.000,72,11084347,14085,0,1741890677,12919.414296800001,112.65419040000415,53426.961956880004 2025-03-13,18:31:19.000,72,11084364,14085,0,1741890678,12919.360406319996,112.78812386999925,53426.8990728 2025-03-13,18:31:20.000,72,11084384,14045,0,1741890679,12919.259361669996,113.03484341999865,53426.92702128 2025-03-13,18:31:21.000,72,11084311,14365,0,1741890680,12919.12463546999,113.3027103600034,53426.968944 2025-03-13,18:31:22.000,72,11084390,14365,0,1741890681,12918.90233723999,113.50713512999937,53426.913047040005 2025-03-13,18:31:23.000,72,11084315,14205,0,1741890682,12918.706984249999,113.59172468999896,53426.89208568 2025-03-13,18:31:24.000,72,11084298,14365,0,1741890683,12918.585730669998,113.66221598999982,53426.94798264 2025-03-13,18:31:25.000,72,11084415,14405,0,1741890684,12918.464477089998,113.65516686000046,53426.92003416 2025-03-13,18:31:26.000,72,11084372,14005,0,1741890685,12918.484686019998,113.57762643000024,53426.93400840001 2025-03-13,18:31:27.000,72,11084407,14245,0,1741890686,12918.585730669998,113.46484035000321,53426.88509856001 2025-03-13,18:31:28.000,72,11084356,14125,0,1741890687,12918.747402109999,113.27451383999869,53426.85016296 2025-03-13,18:31:29.000,72,11084433,14325,0,1741890688,12918.96296402999,113.12648211000487,53426.90605992001 2025-03-13,18:31:30.000,72,11084384,14045,0,1741890689,12919.15158071,113.01369603000057,53426.88509856001 2025-03-13,18:31:31.000,72,11084396,14205,0,1741890690,12919.414296800001,112.98549951000314,53426.843175840004 2025-03-13,18:31:32.000,72,11084381,14085,0,1741890691,12919.623122409997,113.01369603000057,53426.85715008001 2025-03-13,18:31:33.000,72,11084351,14525,0,1741890692,12919.818475399989,113.08418733000144,53426.88509856001 2025-03-13,18:31:34.000,72,11084414,14285,0,1741890693,12920.074455179994,113.15467863000231,53426.85016296 2025-03-13,18:31:35.000,72,11084364,14165,0,1741890694,12920.16202720999,113.26041557999997,53426.8292016 2025-03-13,18:31:36.000,72,11084353,14405,0,1741890695,12920.24959924,113.39434905000235,53426.8292016 2025-03-13,18:31:37.000,72,11084353,14365,0,1741890696,12920.236126619995,113.51418425999873,53426.87811144 2025-03-13,18:31:38.000,72,11084416,14205,0,1741890697,12920.155290899995,113.5494299100028,53426.92003416 2025-03-13,18:31:39.000,72,11084353,14605,0,1741890698,12919.993619459994,113.5846755599996,53426.92003416 2025-03-13,18:31:40.000,72,11084306,14485,0,1741890699,12919.764584919998,113.50008600000001,53426.97593112001 2025-03-13,18:31:41.000,72,11084359,14085,0,1741890700,12919.508605139992,113.3379560100002,53426.98990536 2025-03-13,18:31:42.000,72,11084343,14045,0,1741890701,12919.266097979991,113.10533471999952,53427.01785384 2025-03-13,18:31:43.000,72,11084382,14605,0,1741890702,12918.956227719995,112.78812386999925,53427.07375080001 2025-03-13,18:31:44.000,72,11084345,14725,0,1741890703,12918.78108365999,112.54845344999922,53427.08772504 2025-03-13,18:31:45.000,72,11084404,13845,0,1741890704,12918.740665799989,112.21009521000087,53427.12266064001 2025-03-13,18:31:46.000,72,11084372,14045,0,1741890705,12918.86191937999,111.83649131999846,53427.11567352 2025-03-13,18:31:47.000,72,11084348,14285,0,1741890706,12919.07074499,111.47698569000204,53427.13663488 2025-03-13,18:31:48.000,72,11084340,14005,0,1741890707,12919.501868829997,111.16682397000113,53427.2134932 2025-03-13,18:31:49.000,72,11084341,14365,0,1741890708,12919.939728979989,110.92010442000173,53427.2134932 2025-03-13,18:31:50.000,72,11084375,14365,0,1741890709,12920.41127068,110.71567964999849,53427.2134932 2025-03-13,18:31:51.000,72,11084392,14205,0,1741890710,12920.849130829993,110.62404095999955,53427.27637728 2025-03-13,18:31:52.000,72,11084382,14125,0,1741890711,12921.26004573999,110.56764792000467,53427.27637728 2025-03-13,18:31:53.000,72,11084364,13965,0,1741890712,12921.50255289999,110.65223748000426,53427.38118408 2025-03-13,18:31:54.000,72,11084333,14405,0,1741890713,12921.637279099996,110.79322007999872,53427.43009392 2025-03-13,18:31:55.000,72,11084355,14245,0,1741890714,12921.664224339991,110.9905957200026,53427.47201664 2025-03-13,18:31:56.000,72,11084356,14565,0,1741890715,12921.61033386,111.0258413699994,53427.54887496 2025-03-13,18:31:57.000,72,11084373,14125,0,1741890716,12921.50255289999,111.06108702000347,53427.632720400004 2025-03-13,18:31:58.000,72,11084370,14325,0,1741890717,12921.36109038999,110.91305529000238,53427.68861736 2025-03-13,18:31:59.000,72,11084404,14325,0,1741890718,12921.26678205,110.68748313000106,53427.77944992 2025-03-13,18:32:00.000,72,11084328,14485,0,1741890719,12921.185946329999,110.29273185000056,53427.84233400001 2025-03-13,18:32:01.000,72,11084387,14525,0,1741890720,12921.138792159989,109.85568579000392,53427.93316656 2025-03-13,18:32:02.000,72,11084353,14205,0,1741890721,12921.21962787999,109.39044321000256,53427.919192320005 2025-03-13,18:32:03.000,72,11084350,14405,0,1741890722,12921.30046359999,108.9252006300012,53427.968102160004 2025-03-13,18:32:04.000,72,11084323,14445,0,1741890723,12921.50255289999,108.52340022000135,53428.07989608001 2025-03-13,18:32:05.000,72,11084358,14285,0,1741890724,12921.677696959996,108.20618937000108,53428.086883200005 2025-03-13,18:32:06.000,72,11084310,14685,0,1741890725,12921.947149359992,107.96651895000105,53428.14278016 2025-03-13,18:32:07.000,72,11084306,14525,0,1741890726,12922.236810689988,107.91717503999826,53428.19169 2025-03-13,18:32:08.000,72,11084318,14125,0,1741890727,12922.46584523,107.91717503999826,53428.28252256 2025-03-13,18:32:09.000,72,11084285,14085,0,1741890728,12922.66793453,107.99471546999848,53428.373355120006 2025-03-13,18:32:10.000,72,11084329,14085,0,1741890729,12922.715088699995,108.05110851000063,53428.4013036 2025-03-13,18:32:11.000,72,11084358,14285,0,1741890730,12922.70835239,108.19914024000173,53428.47816192 2025-03-13,18:32:12.000,72,11084345,13965,0,1741890731,12922.70835239,108.3189754499981,53428.61790432 2025-03-13,18:32:13.000,72,11084375,14445,0,1741890732,12922.70161607999,108.32602458000474,53428.638865680005 2025-03-13,18:32:14.000,72,11084349,14085,0,1741890733,12922.70161607999,108.35422110000218,53428.77860808001 2025-03-13,18:32:15.000,72,11084283,14125,0,1741890734,12922.816133349996,108.34717197000282,53428.806556560005 2025-03-13,18:32:16.000,72,11084342,14125,0,1741890735,12922.957595859996,108.28372980000131,53428.890402 2025-03-13,18:32:17.000,72,11084394,14365,0,1741890736,12923.220311949997,108.14274719999958,53428.91136336 2025-03-13,18:32:18.000,72,11084355,13965,0,1741890737,12923.402192319998,107.98766633999912,53429.0301444 2025-03-13,18:32:19.000,72,11084329,13845,0,1741890738,12923.422401249998,107.75504504999844,53429.07905424 2025-03-13,18:32:20.000,72,11084361,14125,0,1741890739,12923.388719699993,107.50832549999905,53429.141938320005 2025-03-13,18:32:21.000,72,11084414,14405,0,1741890740,12923.260729809997,107.24045856000157,53429.24674512 2025-03-13,18:32:22.000,72,11084309,14325,0,1741890741,12923.051904200001,107.02898465999897,53429.25373224001 2025-03-13,18:32:23.000,72,11084345,14085,0,1741890742,12922.82960597,106.824559890003,53429.31661632 2025-03-13,18:32:24.000,72,11084388,14525,0,1741890743,12922.614044049995,106.66242990000319,53429.39347464 2025-03-13,18:32:25.000,72,11084385,14605,0,1741890744,12922.49952677999,106.5143981700021,53429.4843072 2025-03-13,18:32:26.000,72,11084335,14245,0,1741890745,12922.405218439999,106.38751382999908,53429.49129432001 2025-03-13,18:32:27.000,72,11084352,14405,0,1741890746,12922.304173789998,106.28177688000142,53429.60308824 2025-03-13,18:32:28.000,72,11084358,14165,0,1741890747,12922.149238659993,106.09145037000417,53429.60308824 2025-03-13,18:32:29.000,72,11084319,14285,0,1741890748,12921.953885670002,105.99981167999795,53429.67994656 2025-03-13,18:32:30.000,72,11084322,13925,0,1741890749,12921.751796370001,105.87997647000157,53429.67295944 2025-03-13,18:32:31.000,72,11084316,14565,0,1741890750,12921.50255289999,105.83768168999813,53429.763792000005 2025-03-13,18:32:32.000,72,11084299,14085,0,1741890751,12921.26004573999,105.83768168999813,53429.67994656 2025-03-13,18:32:33.000,72,11084387,14125,0,1741890752,12921.010802269993,105.85177995000413,53429.70789504001 2025-03-13,18:32:34.000,72,11084408,13885,0,1741890753,12920.768295109992,105.94341864000307,53429.72186928 2025-03-13,18:32:35.000,72,11084314,14405,0,1741890754,12920.545996879991,106.04915559000074,53429.714882160006 2025-03-13,18:32:36.000,72,11084377,14565,0,1741890755,12920.34390757999,106.16194166999776,53429.72186928 2025-03-13,18:32:37.000,72,11084348,14405,0,1741890756,12920.08119148999,106.23243296999863,53429.70789504001 2025-03-13,18:32:38.000,72,11084331,14405,0,1741890757,12919.879102189989,106.25358036000398,53429.75680488001 2025-03-13,18:32:39.000,72,11084360,14485,0,1741890758,12919.643331339998,106.14079427999968,53429.66597232001 2025-03-13,18:32:40.000,72,11084303,13925,0,1741890759,12919.434505730002,106.08440124000481,53429.72186928 2025-03-13,18:32:41.000,72,11084374,14485,0,1741890760,12919.306515839991,105.95046777000243,53429.72186928 2025-03-13,18:32:42.000,72,11084338,13925,0,1741890761,12919.198734879996,105.87997647000157,53429.714882160006 2025-03-13,18:32:43.000,72,11084325,14205,0,1741890762,12919.158317019996,105.70374822000304,53429.70789504001 2025-03-13,18:32:44.000,72,11084353,13965,0,1741890763,12919.16505332999,105.5627656200013,53429.63802384001 2025-03-13,18:32:45.000,72,11084362,14165,0,1741890764,12919.2122075,105.42178301999957,53429.60308824 2025-03-13,18:32:46.000,72,11084405,14165,0,1741890765,12919.23241643,105.16801434000081,53429.65898520001 2025-03-13,18:32:47.000,72,11084292,14525,0,1741890766,12919.279570599996,105.05522826000379,53429.58212688 2025-03-13,18:32:48.000,72,11084412,14085,0,1741890767,12919.266097979991,104.94244217999949,53429.56116552 2025-03-13,18:32:49.000,72,11084381,14685,0,1741890768,12919.178525949996,104.90014740000333,53429.57513976 2025-03-13,18:32:50.000,72,11084364,14245,0,1741890769,12919.037063439995,104.92129479000141,53429.51924280001 2025-03-13,18:32:51.000,72,11084390,14125,0,1741890770,12918.82823783,104.93539305000013,53429.49129432001 2025-03-13,18:32:52.000,72,11084385,14485,0,1741890771,12918.558785429988,104.9706387000042,53429.44238448 2025-03-13,18:32:53.000,72,11084364,14325,0,1741890772,12918.228706239992,104.99178609000228,53429.414436 2025-03-13,18:32:54.000,72,11084400,14245,0,1741890773,12917.86494549999,105.04817913000443,53429.47033296001 2025-03-13,18:32:55.000,72,11084366,14205,0,1741890774,12917.54160261999,105.04817913000443,53429.379500400006 2025-03-13,18:32:56.000,72,11084269,14165,0,1741890775,12917.265413909998,105.06227739000315,53429.28168072001 2025-03-13,18:32:57.000,72,11084332,14285,0,1741890776,12917.090269849992,105.08342478000122,53429.28168072001 2025-03-13,18:32:58.000,72,11084349,14245,0,1741890777,12917.056588300002,105.1045721699993,53429.2746936 2025-03-13,18:32:59.000,72,11084324,14165,0,1741890778,12917.150896639992,105.11162129999866,53429.20482240001 2025-03-13,18:33:00.000,72,11084322,14845,0,1741890779,12917.319304389988,105.17506347000017,53429.12796408 2025-03-13,18:33:01.000,72,11084341,14005,0,1741890780,12917.521393689989,105.19621085999825,53429.05809288 2025-03-13,18:33:02.000,72,11084389,14245,0,1741890781,12917.75042823,105.18211259999953,53429.03713152001 2025-03-13,18:33:03.000,72,11084349,14165,0,1741890782,12917.97272646,105.23145651000232,53429.023157280004 2025-03-13,18:33:04.000,72,11084378,14605,0,1741890783,12918.134397900001,105.19621085999825,53428.98123456 2025-03-13,18:33:05.000,72,11084339,14325,0,1741890784,12918.195024690001,105.18916172999889,53429.00918304 2025-03-13,18:33:06.000,72,11084314,14605,0,1741890785,12918.242178859997,105.2526039000004,53429.00219592 2025-03-13,18:33:07.000,72,11084380,14245,0,1741890786,12918.329750889992,105.3160460700019,53428.93232472 2025-03-13,18:33:08.000,72,11084330,14245,0,1741890787,12918.390377679993,105.3160460700019,53428.98123456 2025-03-13,18:33:09.000,72,11084354,14325,0,1741890788,12918.457740780002,105.32309520000126,53428.94629896001 2025-03-13,18:33:10.000,72,11084383,14285,0,1741890789,12918.397113990002,105.30194781000318,53428.974247440005 2025-03-13,18:33:11.000,72,11084388,13925,0,1741890790,12918.397113990002,105.23145651000232,53429.00219592 2025-03-13,18:33:12.000,72,11084415,14365,0,1741890791,12918.363432439997,105.21030912000424,53428.95328608 2025-03-13,18:33:13.000,72,11084387,14005,0,1741890792,12918.269124099992,105.11867042999802,53429.01617016001 2025-03-13,18:33:14.000,72,11084328,14125,0,1741890793,12918.208497309992,104.9706387000042,53428.98822168001 2025-03-13,18:33:15.000,72,11084314,14485,0,1741890794,12918.141134209996,104.87195087999862,53428.974247440005 2025-03-13,18:33:16.000,72,11084359,14045,0,1741890795,12918.087243729991,104.78736131999904,53428.925337600005 2025-03-13,18:33:17.000,72,11084351,13885,0,1741890796,12918.046825869991,104.71687001999817,53429.023157280004 2025-03-13,18:33:18.000,72,11084317,14325,0,1741890797,12917.999671699996,104.73096828000416,53428.96726032001 2025-03-13,18:33:19.000,72,11084374,14005,0,1741890798,12917.999671699996,104.77326306000032,53428.94629896001 2025-03-13,18:33:20.000,72,11084339,14085,0,1741890799,12917.97272646,104.96358957000484,53428.9602732 2025-03-13,18:33:21.000,72,11084341,14125,0,1741890800,12917.95251753,105.19621085999825,53428.95328608 2025-03-13,18:33:22.000,72,11084332,14045,0,1741890801,12917.87168181,105.45702867000364,53428.89738912001 2025-03-13,18:33:23.000,72,11084331,14285,0,1741890802,12917.878418119995,105.70374822000304,53428.91136336 2025-03-13,18:33:24.000,72,11084413,14165,0,1741890803,12917.817791329995,105.95046777000243,53428.86944064001 2025-03-13,18:33:25.000,72,11084395,14125,0,1741890804,12917.75042823,106.17603993000375,53428.88341488 2025-03-13,18:33:26.000,72,11084400,14245,0,1741890805,12917.66285619999,106.3311207900042,53428.890402 2025-03-13,18:33:27.000,72,11084291,14765,0,1741890806,12917.56181154999,106.43685774000187,53428.827517920006 2025-03-13,18:33:28.000,72,11084287,14045,0,1741890807,12917.467503209999,106.38751382999908,53428.83450504 2025-03-13,18:33:29.000,72,11084380,13965,0,1741890808,12917.454030589994,106.35226818000228,53428.827517920006 2025-03-13,18:33:30.000,72,11084399,14285,0,1741890809,12917.406876419998,106.25358036000398,53428.84847928001 2025-03-13,18:33:31.000,72,11084367,14525,0,1741890810,12917.433821659994,106.1196468900016,53428.84149216 2025-03-13,18:33:32.000,72,11084384,14205,0,1741890811,12917.480975829989,105.97866428999987,53428.77860808001 2025-03-13,18:33:33.000,72,11084392,14285,0,1741890812,12917.534866309994,105.85177995000413,53428.84149216 2025-03-13,18:33:34.000,72,11084319,14365,0,1741890813,12917.62243833999,105.75309212999855,53428.83450504 2025-03-13,18:33:35.000,72,11084344,13885,0,1741890814,12917.68306512999,105.7107973500024,53428.74367248 2025-03-13,18:33:36.000,72,11084424,14045,0,1741890815,12917.797582399995,105.64030605000153,53428.82053080001 2025-03-13,18:33:37.000,72,11084384,14285,0,1741890816,12917.939044909996,105.61210953000409,53428.806556560005 2025-03-13,18:33:38.000,72,11084330,14165,0,1741890817,12918.019880629996,105.64735518000089,53428.81354368 2025-03-13,18:33:39.000,72,11084388,14205,0,1741890818,12918.080507419996,105.68964996000432,53428.84149216 2025-03-13,18:33:40.000,72,11084374,14245,0,1741890819,12918.127661589991,105.85882908000349,53428.82053080001 2025-03-13,18:33:41.000,72,11084360,14245,0,1741890820,12918.168079449992,105.98571341999923,53428.86245352 2025-03-13,18:33:42.000,72,11084365,13925,0,1741890821,12918.174815760001,106.21833470999991,53428.876427760006 2025-03-13,18:33:43.000,72,11084290,14045,0,1741890822,12918.195024690001,106.44390687000123,53428.89738912001 2025-03-13,18:33:44.000,72,11084377,14365,0,1741890823,12918.161343139996,106.74701946000278,53428.90437624 2025-03-13,18:33:45.000,72,11084298,14405,0,1741890824,12918.188288379992,107.02898465999897,53428.95328608 2025-03-13,18:33:46.000,72,11084341,14245,0,1741890825,12918.100716349996,107.27570420999837,53429.023157280004 2025-03-13,18:33:47.000,72,11084337,14005,0,1741890826,12917.97272646,107.43078506999882,53428.96726032001 2025-03-13,18:33:48.000,72,11084390,14205,0,1741890827,12917.858209189995,107.63520984000206,53428.96726032001 2025-03-13,18:33:49.000,72,11084374,14045,0,1741890828,12917.66959251,107.75504504999844,53428.98123456 2025-03-13,18:33:50.000,72,11084382,14485,0,1741890829,12917.460766899989,107.80438896000123,53429.023157280004 2025-03-13,18:33:51.000,72,11084376,14645,0,1741890830,12917.265413909998,107.73389766000037,53429.07905424 2025-03-13,18:33:52.000,72,11084319,14165,0,1741890831,12917.144160329997,107.67750461999822,53429.08604136001 2025-03-13,18:33:53.000,72,11084370,13965,0,1741890832,12917.117215090002,107.53652202000376,53429.15591256001 2025-03-13,18:33:54.000,72,11084310,14045,0,1741890833,12917.110478779992,107.53652202000376,53429.16289968001 2025-03-13,18:33:55.000,72,11084360,14405,0,1741890834,12917.123951399997,107.55062028000248,53429.15591256001 2025-03-13,18:33:56.000,72,11084308,14205,0,1741890835,12917.177841880002,107.63520984000206,53429.093028480005 2025-03-13,18:33:57.000,72,11084315,14245,0,1741890836,12917.373194869993,107.75504504999844,53429.1000156 2025-03-13,18:33:58.000,72,11084328,14365,0,1741890837,12917.507921069999,107.89602765000018,53429.07905424 2025-03-13,18:33:59.000,72,11084307,14325,0,1741890838,12917.696537749995,107.9735680800004,53429.11398984001 2025-03-13,18:34:00.000,72,11084354,14645,0,1741890839,12917.86494549999,108.10045242000342,53429.141938320005 2025-03-13,18:34:01.000,72,11084310,14125,0,1741890840,12917.9323086,108.185041980003,53429.239758 2025-03-13,18:34:02.000,72,11084326,14485,0,1741890841,12918.03335325,108.26258241000323,53429.260719360005 2025-03-13,18:34:03.000,72,11084299,14085,0,1741890842,12918.127661589991,108.30487718999939,53429.25373224001 2025-03-13,18:34:04.000,72,11084309,14205,0,1741890843,12918.134397900001,108.3683193600009,53429.309629200005 2025-03-13,18:34:05.000,72,11084349,14205,0,1741890844,12918.147870519992,108.47405630999856,53429.32360344001 2025-03-13,18:34:06.000,72,11084338,14525,0,1741890845,12918.134397900001,108.55159673999879,53429.39347464 2025-03-13,18:34:07.000,72,11084344,14205,0,1741890846,12918.01314432,108.65028456000437,53429.44937160001 2025-03-13,18:34:08.000,72,11084303,14285,0,1741890847,12917.878418119995,108.79126715999882,53429.4843072 2025-03-13,18:34:09.000,72,11084323,14525,0,1741890848,12917.77063716,108.8265128100029,53429.49828144001 2025-03-13,18:34:10.000,72,11084376,14365,0,1741890849,12917.68306512999,108.81946368000354,53429.5541784 2025-03-13,18:34:11.000,72,11084284,14365,0,1741890850,12917.56181154999,108.74897238000267,53429.60308824 2025-03-13,18:34:12.000,72,11084325,14565,0,1741890851,12917.480975829989,108.70667759999924,53429.645010960005 2025-03-13,18:34:13.000,72,11084298,14285,0,1741890852,12917.474239519994,108.65028456000437,53429.61007536 2025-03-13,18:34:14.000,72,11084395,14605,0,1741890853,12917.548338929999,108.51635109000199,53429.67295944 2025-03-13,18:34:15.000,72,11084266,14525,0,1741890854,12917.696537749995,108.47405630999856,53429.74283064 2025-03-13,18:34:16.000,72,11084305,14565,0,1741890855,12917.979462769996,108.38946674999897,53429.7288564 2025-03-13,18:34:17.000,72,11084356,14405,0,1741890856,12918.302805649997,108.30487718999939,53429.77776624 2025-03-13,18:34:18.000,72,11084375,14645,0,1741890857,12918.626148529998,108.28372980000131,53429.763792000005 2025-03-13,18:34:19.000,72,11084331,14205,0,1741890858,12918.94275509999,108.19914024000173,53429.84065032 2025-03-13,18:34:20.000,72,11084358,14485,0,1741890859,12919.198734879996,108.10750155000278,53429.89654728 2025-03-13,18:34:21.000,72,11084380,14165,0,1741890860,12919.447978349992,108.06520676999935,53429.95943136 2025-03-13,18:34:22.000,72,11084338,14085,0,1741890861,12919.602913479997,108.05110851000063,53429.99436696001 2025-03-13,18:34:23.000,72,11084369,14565,0,1741890862,12919.744375989998,108.0229119900032,53430.06423816 2025-03-13,18:34:24.000,72,11084392,14645,0,1741890863,12919.852156949994,108.13569807000022,53430.14109648001 2025-03-13,18:34:25.000,72,11084348,14245,0,1741890864,12919.879102189989,108.21323850000044,53430.16205784001 2025-03-13,18:34:26.000,72,11084336,14405,0,1741890865,12919.912783739994,108.28372980000131,53430.3227616 2025-03-13,18:34:27.000,72,11084348,13965,0,1741890866,12919.912783739994,108.37536849000026,53430.3926328 2025-03-13,18:34:28.000,72,11084334,14205,0,1741890867,12919.872365879994,108.39651587999833,53430.42756840001 2025-03-13,18:34:29.000,72,11084325,14165,0,1741890868,12919.757848609988,108.43881066000176,53430.51840096 2025-03-13,18:34:30.000,72,11084369,14365,0,1741890869,12919.629858719993,108.45995804999984,53430.46949112 2025-03-13,18:34:31.000,72,11084270,14725,0,1741890870,12919.468187279992,108.56569500000478,53430.51840096 2025-03-13,18:34:32.000,72,11084321,14325,0,1741890871,12919.306515839991,108.6150389100003,53430.60923352 2025-03-13,18:34:33.000,72,11084346,14085,0,1741890872,12919.178525949996,108.6150389100003,53430.59525928001 2025-03-13,18:34:34.000,72,11084341,14165,0,1741890873,12919.0101182,108.58684239000286,53430.61622064 2025-03-13,18:34:35.000,72,11084323,13965,0,1741890874,12918.86865569,108.48110543999792,53430.58827216 2025-03-13,18:34:36.000,72,11084319,14925,0,1741890875,12918.754138419994,108.3683193600009,53430.637182 2025-03-13,18:34:37.000,72,11084398,14045,0,1741890876,12918.727193179999,108.12864894000086,53430.637182 2025-03-13,18:34:38.000,72,11084414,14045,0,1741890877,12918.713720559994,107.95946982000169,53430.60923352 2025-03-13,18:34:39.000,72,11084363,13965,0,1741890878,12918.720456869989,107.68455375000485,53430.64416912001 2025-03-13,18:34:40.000,72,11084282,13805,0,1741890879,12918.794556279994,107.44488333000481,53430.651156240005 2025-03-13,18:34:41.000,72,11084313,14565,0,1741890880,12918.96296402999,107.19111464999878,53430.63019488 2025-03-13,18:34:42.000,72,11084313,14205,0,1741890881,12919.259361669996,107.00078814000153,53430.58128504 2025-03-13,18:34:43.000,72,11084361,14285,0,1741890882,12919.602913479997,106.87390379999852,53430.60923352 2025-03-13,18:34:44.000,72,11084380,14045,0,1741890883,12919.946465289999,106.74701946000278,53430.62320776001 2025-03-13,18:34:45.000,72,11084366,14365,0,1741890884,12920.26980817,106.71882293999806,53430.64416912001 2025-03-13,18:34:46.000,72,11084370,14605,0,1741890885,12920.593151050001,106.69767554999999,53430.76295016001 2025-03-13,18:34:47.000,72,11084333,14085,0,1741890886,12920.808712969992,106.7258720700047,53430.76295016001 2025-03-13,18:34:48.000,72,11084353,13885,0,1741890887,12921.004065959998,106.78226510999957,53430.83282136001 2025-03-13,18:34:49.000,72,11084285,14205,0,1741890888,12921.057956439989,106.83160902000236,53430.92365392 2025-03-13,18:34:50.000,72,11084291,14525,0,1741890889,12921.091637989994,106.90914945000259,53430.937628160005 2025-03-13,18:34:51.000,72,11084344,14165,0,1741890890,12921.105110609999,107.01488640000025,53430.986538000005 2025-03-13,18:34:52.000,72,11084333,14205,0,1741890891,12921.010802269993,107.09947595999984,53431.035447840004 2025-03-13,18:34:53.000,72,11084411,14565,0,1741890892,12920.808712969992,107.19111464999878,53431.06339632 2025-03-13,18:34:54.000,72,11084268,14685,0,1741890893,12920.599887359997,107.26865507999901,53431.09833192001 2025-03-13,18:34:55.000,72,11084362,14085,0,1741890894,12920.31022603,107.33914637999987,53431.08435768 2025-03-13,18:34:56.000,72,11084423,14205,0,1741890895,12920.0879278,107.24045856000157,53431.11230616 2025-03-13,18:34:57.000,72,11084373,14245,0,1741890896,12919.986883149999,107.16291813000134,53431.14724176001 2025-03-13,18:34:58.000,72,11084305,14365,0,1741890897,12919.919520049989,107.05718118000368,53431.161216 2025-03-13,18:34:59.000,72,11084382,14125,0,1741890898,12919.993619459994,106.9232477100013,53431.16820312001 2025-03-13,18:35:00.000,72,11084320,14365,0,1741890899,12920.14181827999,106.79636336999829,53431.16820312001 2025-03-13,18:35:01.000,72,11084359,13965,0,1741890900,12920.35064389,106.7117738099987,53431.24506144001 2025-03-13,18:35:02.000,72,11084361,14285,0,1741890901,12920.647041529992,106.66242990000319,53431.24506144001 2025-03-13,18:35:03.000,72,11084303,14085,0,1741890902,12920.929966549993,106.6130859900004,53431.23807432 2025-03-13,18:35:04.000,72,11084358,14445,0,1741890903,12921.172473709994,106.66242990000319,53431.36384248001 2025-03-13,18:35:05.000,72,11084287,14605,0,1741890904,12921.273518359994,106.79636336999829,53431.4057652 2025-03-13,18:35:06.000,72,11084382,14045,0,1741890905,12921.293727289994,106.8598055399998,53431.37781672 2025-03-13,18:35:07.000,72,11084330,14285,0,1741890906,12921.28699098,106.9584933599981,53431.44768792 2025-03-13,18:35:08.000,72,11084361,14205,0,1741890907,12921.212891569994,107.03603378999833,53431.42672656 2025-03-13,18:35:09.000,72,11084379,13925,0,1741890908,12921.165737399999,107.06423031000304,53431.48262352001 2025-03-13,18:35:10.000,72,11084335,14205,0,1741890909,12921.132055849994,107.13472161000391,53431.559481840006 2025-03-13,18:35:11.000,72,11084339,14325,0,1741890910,12921.172473709994,107.12062334999791,53431.57345608 2025-03-13,18:35:12.000,72,11084387,14165,0,1741890911,12921.206155259999,107.15586900000199,53431.64332728 2025-03-13,18:35:13.000,72,11084379,14445,0,1741890912,12921.246573119999,107.1699672600007,53431.657301520005 2025-03-13,18:35:14.000,72,11084349,14005,0,1741890913,12921.26678205,107.21226204000413,53431.62935304001 2025-03-13,18:35:15.000,72,11084389,14365,0,1741890914,12921.293727289994,107.21226204000413,53431.67826288001 2025-03-13,18:35:16.000,72,11084340,14125,0,1741890915,12921.28025466999,107.28275333999773,53431.73415984 2025-03-13,18:35:17.000,72,11084349,14165,0,1741890916,12921.19941894999,107.33914637999987,53431.727172720006 2025-03-13,18:35:18.000,72,11084336,14245,0,1741890917,12921.017538579988,107.4166868100001,53431.80403104 2025-03-13,18:35:19.000,72,11084388,13885,0,1741890918,12920.862603449998,107.46603072000289,53431.81800528001 2025-03-13,18:35:20.000,72,11084333,14365,0,1741890919,12920.700932009997,107.53652202000376,53431.83896664001 2025-03-13,18:35:21.000,72,11084447,14205,0,1741890920,12920.559469499996,107.69865201000357,53431.93678632001 2025-03-13,18:35:22.000,72,11084302,14365,0,1741890921,12920.43147961,107.81848721999995,53431.92281208 2025-03-13,18:35:23.000,72,11084408,14205,0,1741890922,12920.397798059996,107.91717503999826,53431.9996704 2025-03-13,18:35:24.000,72,11084314,14405,0,1741890923,12920.37085282,108.0229119900032,53431.97172192 2025-03-13,18:35:25.000,72,11084375,14045,0,1741890924,12920.377589129996,108.09340329000406,53432.006657519996 2025-03-13,18:35:26.000,72,11084397,14005,0,1741890925,12920.424743299991,108.2202876299998,53432.041593120004 2025-03-13,18:35:27.000,72,11084394,14685,0,1741890926,12920.39106175,108.32602458000474,53432.0695416 2025-03-13,18:35:28.000,72,11084322,14445,0,1741890927,12920.41127068,108.39651587999833,53432.0695416 2025-03-13,18:35:29.000,72,11084345,14285,0,1741890928,12920.296753409995,108.4670071799992,53432.09050296 2025-03-13,18:35:30.000,72,11084397,14325,0,1741890929,12920.18223613999,108.51635109000199,53432.174348399996 2025-03-13,18:35:31.000,72,11084311,14325,0,1741890930,12920.10140041999,108.4670071799992,53432.14639992 2025-03-13,18:35:32.000,72,11084375,14525,0,1741890931,12920.027301009999,108.38241761999961,53432.13242568001 2025-03-13,18:35:33.000,72,11084433,14165,0,1741890932,12919.852156949994,108.34717197000282,53432.15338704001 2025-03-13,18:35:34.000,72,11084336,14365,0,1741890933,12919.798266469988,108.24143501999788,53432.15338704001 2025-03-13,18:35:35.000,72,11084366,14245,0,1741890934,12919.805002779998,108.07225589999871,53432.18133552001 2025-03-13,18:35:36.000,72,11084358,14245,0,1741890935,12919.919520049989,108.0229119900032,53432.174348399996 2025-03-13,18:35:37.000,72,11084384,14645,0,1741890936,12919.986883149999,107.95242069000233,53432.18832264 2025-03-13,18:35:38.000,72,11084367,14285,0,1741890937,12920.135081969995,107.96651895000105,53432.16736128 2025-03-13,18:35:39.000,72,11084381,14205,0,1741890938,12920.24286292999,108.04405938000127,53432.14639992 2025-03-13,18:35:40.000,72,11084410,14405,0,1741890939,12920.20244506999,108.26963154000259,53432.21627112 2025-03-13,18:35:41.000,72,11084394,14525,0,1741890940,12920.114873039995,108.50225283000327,53432.25819384 2025-03-13,18:35:42.000,72,11084416,14485,0,1741890941,12919.879102189989,108.81241455000418,53432.18832264 2025-03-13,18:35:43.000,72,11084397,14045,0,1741890942,12919.623122409997,109.11552713999845,53432.2442196 2025-03-13,18:35:44.000,72,11084356,14045,0,1741890943,12919.353670010001,109.35519755999849,53432.20229688001 2025-03-13,18:35:45.000,72,11084376,14205,0,1741890944,12919.11116285,109.57372059000045,53432.30011656001 2025-03-13,18:35:46.000,72,11084386,14005,0,1741890945,12918.92928248,109.7640470999977,53432.174348399996 2025-03-13,18:35:47.000,72,11084311,13845,0,1741890946,12918.814765209994,109.85568579000392,53432.18832264 2025-03-13,18:35:48.000,72,11084336,14005,0,1741890947,12918.88212830999,109.96847187000094,53432.16736128 2025-03-13,18:35:49.000,72,11084375,13925,0,1741890948,12918.98317295999,109.99666838999838,53432.12543856 2025-03-13,18:35:50.000,72,11084357,13885,0,1741890949,12919.13137178,110.04601230000117,53432.11845144 2025-03-13,18:35:51.000,72,11084392,14205,0,1741890950,12919.326724769991,110.0742088199986,53432.1394128 2025-03-13,18:35:52.000,72,11084351,14405,0,1741890951,12919.542286689997,110.11650360000203,53432.13242568001 2025-03-13,18:35:53.000,72,11084417,14005,0,1741890952,12919.677012890003,110.12355273000139,53432.15338704001 2025-03-13,18:35:54.000,72,11084406,14005,0,1741890953,12919.798266469988,110.10945447000267,53432.19530976 2025-03-13,18:35:55.000,72,11084319,14365,0,1741890954,12919.879102189989,109.96847187000094,53432.21627112 2025-03-13,18:35:56.000,72,11084378,14205,0,1741890955,12919.872365879994,109.90502969999943,53432.29312944 2025-03-13,18:35:57.000,72,11084365,14125,0,1741890956,12919.892574809994,109.7288014500009,53432.32107792001 2025-03-13,18:35:58.000,72,11084386,14245,0,1741890957,12919.926256359999,109.58076971999981,53432.30011656001 2025-03-13,18:35:59.000,72,11084376,14205,0,1741890958,12919.899311119989,109.50322928999958,53432.30710368 2025-03-13,18:36:00.000,72,11084335,14165,0,1741890959,12919.939728979989,109.4820819000015,53432.34902640001 2025-03-13,18:36:01.000,72,11084370,14485,0,1741890960,12919.858893259989,109.48913103000086,53432.3140908 2025-03-13,18:36:02.000,72,11084341,14245,0,1741890961,12919.845420639998,109.58076971999981,53432.3140908 2025-03-13,18:36:03.000,72,11084322,14125,0,1741890962,12919.845420639998,109.63716276000196,53432.36998776001 2025-03-13,18:36:04.000,72,11084350,14205,0,1741890963,12919.865629569998,109.8274892699992,53432.41889760001 2025-03-13,18:36:05.000,72,11084377,14165,0,1741890964,12919.879102189989,109.94732448000286,53432.36300064 2025-03-13,18:36:06.000,72,11084388,14085,0,1741890965,12919.953201599994,110.25043707000441,53432.50274304 2025-03-13,18:36:07.000,72,11084332,14245,0,1741890966,12920.02056469999,110.51125488000253,53432.4538332 2025-03-13,18:36:08.000,72,11084317,14165,0,1741890967,12920.0879278,110.75092530000256,53432.50274304 2025-03-13,18:36:09.000,72,11084361,14325,0,1741890968,12920.175499829995,110.89895703000366,53432.58658848001 2025-03-13,18:36:10.000,72,11084398,14565,0,1741890969,12920.22939031,110.96239919999789,53432.57960136 2025-03-13,18:36:11.000,72,11084351,14565,0,1741890970,12920.256335549995,111.07518528000219,53432.65645968001 2025-03-13,18:36:12.000,72,11084395,14205,0,1741890971,12920.155290899995,111.03993962999812,53432.68440816001 2025-03-13,18:36:13.000,72,11084307,14725,0,1741890972,12920.0879278,111.00469398000132,53432.72633088001 2025-03-13,18:36:14.000,72,11084375,14005,0,1741890973,12920.04077362999,110.8778096399983,53432.712356640004 2025-03-13,18:36:15.000,72,11084356,14245,0,1741890974,12920.00035576999,110.70158138999977,53432.79620208 2025-03-13,18:36:16.000,72,11084332,14245,0,1741890975,12920.00035576999,110.47600922999845,53432.831137680005 2025-03-13,18:36:17.000,72,11084286,14285,0,1741890976,12920.0879278,110.25043707000441,53432.86607328 2025-03-13,18:36:18.000,72,11084340,14205,0,1741890977,12920.16202720999,110.01076665000437,53432.8381248 2025-03-13,18:36:19.000,72,11084268,14325,0,1741890978,12920.37085282,109.8274892699992,53432.8381248 2025-03-13,18:36:20.000,72,11084320,14645,0,1741890979,12920.620096289997,109.60191710999788,53432.86607328 2025-03-13,18:36:21.000,72,11084272,13885,0,1741890980,12920.781767729997,109.62306450000324,53432.95690584 2025-03-13,18:36:22.000,72,11084333,14365,0,1741890981,12920.956911789988,109.48913103000086,53432.94293160001 2025-03-13,18:36:23.000,72,11084309,14445,0,1741890982,12921.064692749998,109.55257320000237,53433.01978992001 2025-03-13,18:36:24.000,72,11084313,14085,0,1741890983,12921.057956439989,109.57372059000045,53433.047738400004 2025-03-13,18:36:25.000,72,11084343,14045,0,1741890984,12921.031011199993,109.67240840999875,53433.00581568 2025-03-13,18:36:26.000,72,11084338,14405,0,1741890985,12921.010802269993,109.78519449000305,53433.15953232001 2025-03-13,18:36:27.000,72,11084317,14165,0,1741890986,12920.889548689993,109.89798057000007,53433.14555808 2025-03-13,18:36:28.000,72,11084372,14285,0,1741890987,12920.828921899993,109.96847187000094,53433.19446792 2025-03-13,18:36:29.000,72,11084396,14245,0,1741890988,12920.775031420002,110.01781578000373,53433.25036488 2025-03-13,18:36:30.000,72,11084334,14645,0,1741890989,12920.727877249992,110.03191404000245,53433.27831336001 2025-03-13,18:36:31.000,72,11084396,14245,0,1741890990,12920.721140939997,110.08125794999796,53433.236390640006 2025-03-13,18:36:32.000,72,11084376,14045,0,1741890991,12920.700932009997,110.00371751999774,53433.27831336001 2025-03-13,18:36:33.000,72,11084364,14205,0,1741890992,12920.613359980001,109.94732448000286,53433.29927472 2025-03-13,18:36:34.000,72,11084347,14205,0,1741890993,12920.599887359997,109.84863666000456,53433.39709440001 2025-03-13,18:36:35.000,72,11084422,14525,0,1741890994,12920.498842709996,109.77109623000433,53433.35517168001 2025-03-13,18:36:36.000,72,11084344,14325,0,1741890995,12920.41127068,109.61601537000388,53433.348184559996 2025-03-13,18:36:37.000,72,11084329,14765,0,1741890996,12920.316962339995,109.47503277000214,53433.35517168001 2025-03-13,18:36:38.000,72,11084334,14165,0,1741890997,12920.22939031,109.31290278000233,53433.404081520006 2025-03-13,18:36:39.000,72,11084402,14725,0,1741890998,12920.074455179994,109.1719201800006,53433.348184559996 2025-03-13,18:36:40.000,72,11084319,13885,0,1741890999,12920.04750994,109.08028149000165,53433.37613304001 2025-03-13,18:36:41.000,72,11084392,14085,0,1741891000,12920.06098255999,108.93929888999992,53433.43203 2025-03-13,18:36:42.000,72,11084374,14005,0,1741891001,12920.12834566,108.80536542000482,53433.36914592 2025-03-13,18:36:43.000,72,11084359,14325,0,1741891002,12920.14855459,108.63618629999837,53433.4669656 2025-03-13,18:36:44.000,72,11084350,14405,0,1741891003,12920.22265399999,108.55864586999814,53433.41106864 2025-03-13,18:36:45.000,72,11084333,14045,0,1741891004,12920.175499829995,108.47405630999856,53433.404081520006 2025-03-13,18:36:46.000,72,11084356,14085,0,1741891005,12920.215917689995,108.49520370000391,53433.4669656 2025-03-13,18:36:47.000,72,11084335,14125,0,1741891006,12920.276544479995,108.53749848000007,53433.47395272001 2025-03-13,18:36:48.000,72,11084307,14045,0,1741891007,12920.195708759995,108.63618629999837,53433.4669656 2025-03-13,18:36:49.000,72,11084358,14205,0,1741891008,12920.195708759995,108.72077585999796,53433.45997848 2025-03-13,18:36:50.000,72,11084341,14405,0,1741891009,12920.18897245,108.78421802999947,53433.59273376001 2025-03-13,18:36:51.000,72,11084306,14725,0,1741891010,12920.20244506999,108.86175845999969,53433.55779816 2025-03-13,18:36:52.000,72,11084320,13965,0,1741891011,12920.12160934999,108.8899549800044,53433.61369512001 2025-03-13,18:36:53.000,72,11084379,14565,0,1741891012,12920.034037319994,108.87585671999841,53433.59273376001 2025-03-13,18:36:54.000,72,11084337,14205,0,1741891013,12919.993619459994,108.8265128100029,53433.66260496001 2025-03-13,18:36:55.000,72,11084361,13885,0,1741891014,12919.899311119989,108.75602151000203,53433.65561784 2025-03-13,18:36:56.000,72,11084353,14245,0,1741891015,12919.798266469988,108.67143195000244,53433.66260496001 2025-03-13,18:36:57.000,72,11084293,14365,0,1741891016,12919.784793849998,108.69962846999988,53433.63465648 2025-03-13,18:36:58.000,72,11084392,14205,0,1741891017,12919.744375989998,108.66438282000308,53433.6765792 2025-03-13,18:36:59.000,72,11084334,14085,0,1741891018,12919.751112299993,108.69257934000052,53433.6765792 2025-03-13,18:37:00.000,72,11084301,14405,0,1741891019,12919.730903369993,108.79831628999818,53433.64863072 2025-03-13,18:37:01.000,72,11084288,14365,0,1741891020,12919.643331339998,108.94634801999928,53433.62766936 2025-03-13,18:37:02.000,72,11084359,14285,0,1741891021,12919.596177170002,109.09437975000037,53433.65561784 2025-03-13,18:37:03.000,72,11084351,14005,0,1741891022,12919.387351559992,109.25650974000018,53433.69055344001 2025-03-13,18:37:04.000,72,11084374,14565,0,1741891023,12919.138108089996,109.41159060000064,53433.683566319996 2025-03-13,18:37:05.000,72,11084377,14205,0,1741891024,12918.78108365999,109.61601537000388,53433.65561784 2025-03-13,18:37:06.000,72,11084419,14245,0,1741891025,12918.484686019998,109.60191710999788,53433.64164360001 2025-03-13,18:37:07.000,72,11084324,13965,0,1741891026,12918.201760999997,109.62306450000324,53433.683566319996 2025-03-13,18:37:08.000,72,11084359,14685,0,1741891027,12918.080507419996,109.5173275499983,53433.59273376001 2025-03-13,18:37:09.000,72,11084381,14245,0,1741891028,12918.006408009991,109.39749234000192,53433.550811040004 2025-03-13,18:37:10.000,72,11084391,14365,0,1741891029,12918.100716349996,109.16487105000124,53433.55779816 2025-03-13,18:37:11.000,72,11084364,14285,0,1741891030,12918.302805649997,109.0732323600023,53433.501901200005 2025-03-13,18:37:12.000,72,11084349,14285,0,1741891031,12918.592466979993,108.960446279998,53433.45997848 2025-03-13,18:37:13.000,72,11084319,14205,0,1741891032,12918.96970034,108.960446279998,53433.4669656 2025-03-13,18:37:14.000,72,11084409,14565,0,1741891033,12919.25262536,108.90405324000312,53433.383120160004 2025-03-13,18:37:15.000,72,11084314,14605,0,1741891034,12919.582704549997,108.93224976000056,53433.37613304001 2025-03-13,18:37:16.000,72,11084355,14165,0,1741891035,12919.784793849998,108.98159367000335,53433.41106864 2025-03-13,18:37:17.000,72,11084365,14045,0,1741891036,12919.906047429999,109.08733062000101,53433.404081520006 2025-03-13,18:37:18.000,72,11084367,14245,0,1741891037,12919.95993790999,109.21421496000403,53433.3621588 2025-03-13,18:37:19.000,72,11084363,14245,0,1741891038,12920.00035576999,109.34109929999977,53433.39010728 2025-03-13,18:37:20.000,72,11084365,14245,0,1741891039,12920.06098255999,109.46093451000343,53433.36914592 2025-03-13,18:37:21.000,72,11084325,14405,0,1741891040,12920.10813673,109.5173275499983,53433.41106864 2025-03-13,18:37:22.000,72,11084297,14285,0,1741891041,12920.18223613999,109.60191710999788,53433.452991360005 2025-03-13,18:37:23.000,72,11084269,13965,0,1741891042,12920.2900171,109.6935558000041,53433.52286256001 2025-03-13,18:37:24.000,72,11084397,14285,0,1741891043,12920.32369864999,109.74289970999962,53433.52984968 2025-03-13,18:37:25.000,72,11084374,14365,0,1741891044,12920.337171269995,109.80634188000113,53433.515875439996 2025-03-13,18:37:26.000,72,11084368,14005,0,1741891045,12920.36411650999,109.88388231000135,53433.606708 2025-03-13,18:37:27.000,72,11084396,14365,0,1741891046,12920.33043496,109.9402753500035,53433.58574664 2025-03-13,18:37:28.000,72,11084301,14245,0,1741891047,12920.2900171,109.98257012999966,53433.52984968 2025-03-13,18:37:29.000,72,11084385,14285,0,1741891048,12920.296753409995,110.05306143000053,53433.52984968 2025-03-13,18:37:30.000,72,11084416,14365,0,1741891049,12920.28328078999,110.13765099000011,53433.59273376001 2025-03-13,18:37:31.000,72,11084284,14205,0,1741891050,12920.28328078999,110.15174924999883,53433.55779816 2025-03-13,18:37:32.000,72,11084390,14205,0,1741891051,12920.397798059996,110.22928967999906,53433.606708 2025-03-13,18:37:33.000,72,11084344,14365,0,1741891052,12920.492106400001,110.27158446000249,53433.64863072 2025-03-13,18:37:34.000,72,11084361,14245,0,1741891053,12920.593151050001,110.320928369998,53433.6765792 2025-03-13,18:37:35.000,72,11084333,14365,0,1741891054,12920.748086179992,110.38437053999951,53433.6765792 2025-03-13,18:37:36.000,72,11084404,14525,0,1741891055,12920.855867140002,110.55354965999868,53433.63465648 2025-03-13,18:37:37.000,72,11084347,14165,0,1741891056,12920.970384409993,110.61699183000019,53433.62766936 2025-03-13,18:37:38.000,72,11084360,13845,0,1741891057,12921.037747509989,110.66633574000298,53433.620682240005 2025-03-13,18:37:39.000,72,11084339,14685,0,1741891058,12921.057956439989,110.68748313000106,53433.669592080005 2025-03-13,18:37:40.000,72,11084363,13925,0,1741891059,12921.051220129993,110.65928661000362,53433.62766936 2025-03-13,18:37:41.000,72,11084303,13885,0,1741891060,12920.997329649988,110.63813921999827,53433.63465648 2025-03-13,18:37:42.000,72,11084375,14645,0,1741891061,12920.903021309998,110.58174618000339,53433.606708 2025-03-13,18:37:43.000,72,11084370,13885,0,1741891062,12920.849130829993,110.47600922999845,53433.63465648 2025-03-13,18:37:44.000,72,11084312,14405,0,1741891063,12920.714404630002,110.32797750000464,53433.62766936 2025-03-13,18:37:45.000,72,11084359,14205,0,1741891064,12920.660514149997,110.2856827200012,53433.59972088 2025-03-13,18:37:46.000,72,11084374,14245,0,1741891065,12920.579678429996,110.17289664000418,53433.55779816 2025-03-13,18:37:47.000,72,11084346,14005,0,1741891066,12920.579678429996,110.15174924999883,53433.5368368 2025-03-13,18:37:48.000,72,11084328,13885,0,1741891067,12920.545996879991,110.15174924999883,53433.58574664 2025-03-13,18:37:49.000,72,11084370,14685,0,1741891068,12920.485370089991,110.20109316000162,53433.515875439996 2025-03-13,18:37:50.000,72,11084296,14205,0,1741891069,12920.485370089991,110.22928967999906,53433.50888832 2025-03-13,18:37:51.000,72,11084382,14405,0,1741891070,12920.424743299991,110.320928369998,53433.55779816 2025-03-13,18:37:52.000,72,11084361,13965,0,1741891071,12920.357380199996,110.40551793000486,53433.54382392001 2025-03-13,18:37:53.000,72,11084337,14525,0,1741891072,12920.30348971999,110.44781271000102,53433.49491408001 2025-03-13,18:37:54.000,72,11084366,14205,0,1741891073,12920.24959924,110.42666532000294,53433.52984968 2025-03-13,18:37:55.000,72,11084368,14125,0,1741891074,12920.16202720999,110.40551793000486,53433.56478528001 2025-03-13,18:37:56.000,72,11084379,14485,0,1741891075,12920.18223613999,110.27158446000249,53433.52984968 2025-03-13,18:37:57.000,72,11084396,14245,0,1741891076,12920.24286292999,110.13765099000011,53433.52286256001 2025-03-13,18:37:58.000,72,11084337,14285,0,1741891077,12920.337171269995,109.876833180002,53433.501901200005 2025-03-13,18:37:59.000,72,11084421,14325,0,1741891078,12920.552733190001,109.65831015000003,53433.54382392001 2025-03-13,18:38:00.000,72,11084365,14245,0,1741891079,12920.781767729997,109.41863973,53433.54382392001 2025-03-13,18:38:01.000,72,11084374,14085,0,1741891080,12921.111846919994,109.15782192000188,53433.57875952 2025-03-13,18:38:02.000,72,11084396,14045,0,1741891081,12921.38803563,108.91815150000184,53433.56478528001 2025-03-13,18:38:03.000,72,11084334,14245,0,1741891082,12921.556443379995,108.74192325000331,53433.61369512001 2025-03-13,18:38:04.000,72,11084354,13845,0,1741891083,12921.738323749996,108.58684239000286,53433.6765792 2025-03-13,18:38:05.000,72,11084338,14005,0,1741891084,12921.920204119997,108.52340022000135,53433.70452768 2025-03-13,18:38:06.000,72,11084327,14045,0,1741891085,12922.041457699997,108.50930196000263,53433.788373120005 2025-03-13,18:38:07.000,72,11084420,14285,0,1741891086,12922.095348180002,108.57274413000414,53433.8163216 2025-03-13,18:38:08.000,72,11084355,13965,0,1741891087,12922.129029729993,108.69257934000052,53433.851257199996 2025-03-13,18:38:09.000,72,11084371,14125,0,1741891088,12922.149238659993,108.89700411000376,53433.91414128 2025-03-13,18:38:10.000,72,11084347,13965,0,1741891089,12922.162711279998,109.04503584000486,53433.94907688001 2025-03-13,18:38:11.000,72,11084345,14205,0,1741891090,12922.115557110003,109.24241148000146,53433.96305112 2025-03-13,18:38:12.000,72,11084381,14125,0,1741891091,12921.933676740002,109.36224668999785,53434.053883680004 2025-03-13,18:38:13.000,72,11084339,14285,0,1741891092,12921.772005300001,109.48913103000086,53434.11676776001 2025-03-13,18:38:14.000,72,11084358,14245,0,1741891093,12921.569916,109.57372059000045,53434.15869048 2025-03-13,18:38:15.000,72,11084375,14245,0,1741891094,12921.32740884,109.65831015000003,53434.14471624001 2025-03-13,18:38:16.000,72,11084412,14165,0,1741891095,12921.138792159989,109.63716276000196,53434.14471624001 2025-03-13,18:38:17.000,72,11084339,14245,0,1741891096,12921.017538579988,109.63716276000196,53434.221574560004 2025-03-13,18:38:18.000,72,11084324,14285,0,1741891097,12920.923230239998,109.60191710999788,53434.2006132 2025-03-13,18:38:19.000,72,11084357,14045,0,1741891098,12920.889548689993,109.54552407000301,53434.2006132 2025-03-13,18:38:20.000,72,11084345,14045,0,1741891099,12920.855867140002,109.5173275499983,53434.26349728001 2025-03-13,18:38:21.000,72,11084302,14085,0,1741891100,12920.842394519997,109.46093451000343,53434.26349728001 2025-03-13,18:38:22.000,72,11084425,14405,0,1741891101,12920.862603449998,109.39044321000256,53434.15869048 2025-03-13,18:38:23.000,72,11084317,14325,0,1741891102,12920.849130829993,109.29880452000361,53434.2006132 2025-03-13,18:38:24.000,72,11084383,14005,0,1741891103,12920.849130829993,109.20716583000467,53434.21458744001 2025-03-13,18:38:25.000,72,11084418,14005,0,1741891104,12920.896285000003,109.08733062000101,53434.23554880001 2025-03-13,18:38:26.000,72,11084369,14165,0,1741891105,12920.916493930003,108.91110237000248,53434.26349728001 2025-03-13,18:38:27.000,72,11084333,14165,0,1741891106,12920.990593339993,108.78421802999947,53434.2704844 2025-03-13,18:38:28.000,72,11084312,13965,0,1741891107,12920.983857029998,108.6784810800018,53434.26349728001 2025-03-13,18:38:29.000,72,11084380,14125,0,1741891108,12920.970384409993,108.58684239000286,53434.27747152 2025-03-13,18:38:30.000,72,11084400,14125,0,1741891109,12920.916493930003,108.62913716999901,53434.291445760005 2025-03-13,18:38:31.000,72,11084316,14045,0,1741891110,12920.801976659997,108.62208803999965,53434.340355600005 2025-03-13,18:38:32.000,72,11084408,14405,0,1741891111,12920.667250459992,108.6150389100003,53434.34734272 2025-03-13,18:38:33.000,72,11084313,14325,0,1741891112,12920.559469499996,108.65028456000437,53434.33336848001 2025-03-13,18:38:34.000,72,11084338,13885,0,1741891113,12920.40453436999,108.65028456000437,53434.36830408 2025-03-13,18:38:35.000,72,11084302,14165,0,1741891114,12920.2900171,108.72077585999796,53434.389265440004 2025-03-13,18:38:36.000,72,11084302,14245,0,1741891115,12920.18223613999,108.72077585999796,53434.389265440004 2025-03-13,18:38:37.000,72,11084359,14285,0,1741891116,12920.12160934999,108.7137267299986,53434.38227832001 2025-03-13,18:38:38.000,72,11084349,14165,0,1741891117,12920.02056469999,108.73487412000395,53434.39625256 2025-03-13,18:38:39.000,72,11084329,14325,0,1741891118,12920.04750994,108.73487412000395,53434.410226800006 2025-03-13,18:38:40.000,72,11084394,14325,0,1741891119,12920.02056469999,108.77011977000075,53434.43118816001 2025-03-13,18:38:41.000,72,11084355,14685,0,1741891120,12920.027301009999,108.85470933000033,53434.3752912 2025-03-13,18:38:42.000,72,11084397,14005,0,1741891121,12919.932992669994,108.90405324000312,53434.47311088 2025-03-13,18:38:43.000,72,11084380,14165,0,1741891122,12919.966674219999,108.93929888999992,53434.45214952001 2025-03-13,18:38:44.000,72,11084311,14525,0,1741891123,12919.852156949994,108.960446279998,53434.39625256 2025-03-13,18:38:45.000,72,11084336,14525,0,1741891124,12919.885838499998,108.98159367000335,53434.43817528 2025-03-13,18:38:46.000,72,11084354,14085,0,1741891125,12919.912783739994,108.98864280000271,53434.46612376 2025-03-13,18:38:47.000,72,11084403,14365,0,1741891126,12919.852156949994,108.98864280000271,53434.48009800001 2025-03-13,18:38:48.000,72,11084370,14165,0,1741891127,12919.885838499998,108.89700411000376,53434.48708512 2025-03-13,18:38:49.000,72,11084374,14205,0,1741891128,12919.95993790999,108.76307064000139,53434.43817528 2025-03-13,18:38:50.000,72,11084325,14045,0,1741891129,12919.986883149999,108.6150389100003,53434.47311088 2025-03-13,18:38:51.000,72,11084381,14485,0,1741891130,12920.10140041999,108.4670071799992,53434.52202072 2025-03-13,18:38:52.000,72,11084347,14285,0,1741891131,12920.276544479995,108.29782806000003,53434.48009800001 2025-03-13,18:38:53.000,72,11084332,14605,0,1741891132,12920.43147961,108.06520676999935,53434.5150336 2025-03-13,18:38:54.000,72,11084319,14285,0,1741891133,12920.559469499996,107.83963460999803,53434.52202072 2025-03-13,18:38:55.000,72,11084321,14725,0,1741891134,12920.694195700002,107.67045548999886,53434.5150336 2025-03-13,18:38:56.000,72,11084376,14005,0,1741891135,12920.849130829993,107.48717811000097,53434.48009800001 2025-03-13,18:38:57.000,72,11084310,14205,0,1741891136,12921.037747509989,107.38849029000266,53434.5150336 2025-03-13,18:38:58.000,72,11084362,14685,0,1741891137,12921.233100499994,107.31094986000244,53434.54298208 2025-03-13,18:38:59.000,72,11084399,14405,0,1741891138,12921.34761777,107.33914637999987,53434.5849048 2025-03-13,18:39:00.000,72,11084297,13885,0,1741891139,12921.46213503999,107.49422724000033,53434.605866160004 2025-03-13,18:39:01.000,72,11084410,14165,0,1741891140,12921.52276182999,107.64930810000078,53434.61984040001 2025-03-13,18:39:02.000,72,11084341,14245,0,1741891141,12921.516025519995,107.93832243000361,53434.59189192 2025-03-13,18:39:03.000,72,11084338,14605,0,1741891142,12921.556443379995,108.26258241000323,53434.64778888001 2025-03-13,18:39:04.000,72,11084370,14365,0,1741891143,12921.576652309996,108.57274413000414,53434.66176312 2025-03-13,18:39:05.000,72,11084411,14085,0,1741891144,12921.576652309996,108.79126715999882,53434.64778888001 2025-03-13,18:39:06.000,72,11084314,14365,0,1741891145,12921.50928921,108.97454454000399,53434.66875024001 2025-03-13,18:39:07.000,72,11084343,14245,0,1741891146,12921.38803563,109.01683932000014,53434.73163432 2025-03-13,18:39:08.000,72,11084430,14085,0,1741891147,12921.26004573999,108.99569193000207,53434.71067296 2025-03-13,18:39:09.000,72,11084266,14285,0,1741891148,12921.078165369989,108.89700411000376,53434.75259568 2025-03-13,18:39:10.000,72,11084347,14485,0,1741891149,12920.842394519997,108.86175845999969,53434.78054416 2025-03-13,18:39:11.000,72,11084354,14485,0,1741891150,12920.532524260001,108.67143195000244,53434.7595828 2025-03-13,18:39:12.000,72,11084354,14045,0,1741891151,12920.31022603,108.50930196000263,53434.745608560006 2025-03-13,18:39:13.000,72,11084359,14205,0,1741891152,12920.10140041999,108.3330737100041,53434.73163432 2025-03-13,18:39:14.000,72,11084407,14565,0,1741891153,12920.02056469999,108.2202876299998,53434.76656992001 2025-03-13,18:39:15.000,72,11084314,14165,0,1741891154,12920.00035576999,108.0863541600047,53434.7595828 2025-03-13,18:39:16.000,72,11084370,14285,0,1741891155,12920.10813673,107.9101259099989,53434.654776 2025-03-13,18:39:17.000,72,11084336,14245,0,1741891156,12920.24959924,107.79733983000187,53434.675737360005 2025-03-13,18:39:18.000,72,11084330,14165,0,1741891157,12920.512315330001,107.69160288000421,53434.63381464 2025-03-13,18:39:19.000,72,11084352,14205,0,1741891158,12920.869339759993,107.59996418999799,53434.64080176 2025-03-13,18:39:20.000,72,11084319,14405,0,1741891159,12921.138792159989,107.50832549999905,53434.63381464 2025-03-13,18:39:21.000,72,11084294,14245,0,1741891160,12921.40824456,107.48012898000161,53434.654776 2025-03-13,18:39:22.000,72,11084363,14325,0,1741891161,12921.59012493,107.49422724000033,53434.675737360005 2025-03-13,18:39:23.000,72,11084356,14205,0,1741891162,12921.62380647999,107.55766941000184,53434.66176312 2025-03-13,18:39:24.000,72,11084355,14485,0,1741891163,12921.61033386,107.6634063599995,53434.75259568 2025-03-13,18:39:25.000,72,11084355,14285,0,1741891164,12921.44192610999,107.726848530001,53434.76656992001 2025-03-13,18:39:26.000,72,11084345,14645,0,1741891165,12921.334145149995,107.7620941799978,53434.76656992001 2025-03-13,18:39:27.000,72,11084266,14285,0,1741891166,12921.152264779994,107.69160288000421,53434.78753128001 2025-03-13,18:39:28.000,72,11084358,14805,0,1741891167,12920.943439169998,107.63520984000206,53434.75259568 2025-03-13,18:39:29.000,72,11084328,14205,0,1741891168,12920.700932009997,107.50832549999905,53434.78054416 2025-03-13,18:39:30.000,72,11084411,14205,0,1741891169,12920.465161159991,107.29685160000372,53434.745608560006 2025-03-13,18:39:31.000,72,11084322,14525,0,1741891170,12920.22939031,107.12062334999791,53434.78054416 2025-03-13,18:39:32.000,72,11084330,15045,0,1741891171,12920.04077362999,106.9584933599981,53434.7595828 2025-03-13,18:39:33.000,72,11084375,14165,0,1741891172,12919.879102189989,106.84570728000108,53434.87836384 2025-03-13,18:39:34.000,72,11084290,14085,0,1741891173,12919.818475399989,106.69062642000063,53434.87137672 2025-03-13,18:39:35.000,72,11084325,14205,0,1741891174,12919.764584919998,106.64128250999784,53434.85740248 2025-03-13,18:39:36.000,72,11084346,13805,0,1741891175,12919.757848609988,106.63423337999848,53434.80849264 2025-03-13,18:39:37.000,72,11084356,14205,0,1741891176,12919.771321229993,106.62718424999912,53434.81547976001 2025-03-13,18:39:38.000,72,11084320,14245,0,1741891177,12919.791530159993,106.59193860000232,53434.794518400005 2025-03-13,18:39:39.000,72,11084310,14285,0,1741891178,12919.778057539988,106.56374208000489,53434.85041536 2025-03-13,18:39:40.000,72,11084398,13965,0,1741891179,12919.744375989998,106.44390687000123,53434.843428240005 2025-03-13,18:39:41.000,72,11084376,14205,0,1741891180,12919.703958129998,106.35226818000228,53434.83644112001 2025-03-13,18:39:42.000,72,11084290,14405,0,1741891181,12919.656803960002,106.19013819000247,53434.78753128001 2025-03-13,18:39:43.000,72,11084350,14365,0,1741891182,12919.690485509993,106.04210646000138,53434.7595828 2025-03-13,18:39:44.000,72,11084295,14245,0,1741891183,12919.791530159993,105.87997647000157,53434.78753128001 2025-03-13,18:39:45.000,72,11084355,14365,0,1741891184,12920.034037319994,105.68964996000432,53434.745608560006 2025-03-13,18:39:46.000,72,11084335,14005,0,1741891185,12920.337171269995,105.54161823000322,53434.73862144001 2025-03-13,18:39:47.000,72,11084400,14765,0,1741891186,12920.721140939997,105.47112693000236,53434.724647200004 2025-03-13,18:39:48.000,72,11084341,14405,0,1741891187,12921.212891569994,105.42883214999893,53434.76656992001 2025-03-13,18:39:49.000,72,11084386,14565,0,1741891188,12921.61033386,105.42178301999957,53434.76656992001 2025-03-13,18:39:50.000,72,11084397,14205,0,1741891189,12922.021248769997,105.43588127999828,53434.794518400005 2025-03-13,18:39:51.000,72,11084365,14125,0,1741891190,12922.310910099994,105.37243911000405,53434.85740248 2025-03-13,18:39:52.000,72,11084328,14165,0,1741891191,12922.43889998999,105.40768476000085,53434.86438960001 2025-03-13,18:39:53.000,72,11084370,14085,0,1741891192,12922.41869105999,105.3512917199987,53434.93426080001 2025-03-13,18:39:54.000,72,11084430,13925,0,1741891193,12922.310910099994,105.3512917199987,53434.99015776 2025-03-13,18:39:55.000,72,11084397,14205,0,1741891194,12922.122293419998,105.23145651000232,53435.011119120005 2025-03-13,18:39:56.000,72,11084417,14365,0,1741891195,12922.014512460002,105.06227739000315,53435.09496456 2025-03-13,18:39:57.000,72,11084341,14525,0,1741891196,12922.007776149992,104.99178609000228,53435.06701608 2025-03-13,18:39:58.000,72,11084294,14365,0,1741891197,12922.054930320002,104.86490174999926,53435.129900160005 2025-03-13,18:39:59.000,72,11084406,14485,0,1741891198,12922.162711279998,104.7591648000016,53435.15086152001 2025-03-13,18:40:00.000,72,11084316,14685,0,1741891199,12922.351327959994,104.64637872000458,53435.20675848 2025-03-13,18:40:01.000,72,11084379,14365,0,1741891200,12922.50626309,104.61818219999986,53435.22073272001 2025-03-13,18:40:02.000,72,11084375,14325,0,1741891201,12922.62078035999,104.56178915999772,53435.30457816 2025-03-13,18:40:03.000,72,11084425,14725,0,1741891202,12922.674670839995,104.63932958999794,53435.33252664 2025-03-13,18:40:04.000,72,11084380,14045,0,1741891203,12922.60730774,104.68867350000073,53435.31855240001 2025-03-13,18:40:05.000,72,11084326,14165,0,1741891204,12922.6477256,104.66752611000265,53435.36047512 2025-03-13,18:40:06.000,72,11084360,14485,0,1741891205,12922.614044049995,104.73096828000416,53435.416372080006 2025-03-13,18:40:07.000,72,11084361,13965,0,1741891206,12922.694879769995,104.69572263000009,53435.45130768 2025-03-13,18:40:08.000,72,11084408,14245,0,1741891207,12922.82960597,104.69572263000009,53435.47226904 2025-03-13,18:40:09.000,72,11084427,14045,0,1741891208,12922.998013719996,104.63932958999794,53435.4932304 2025-03-13,18:40:10.000,72,11084374,14245,0,1741891209,12923.334829220003,104.52654351000092,53435.53515312001 2025-03-13,18:40:11.000,72,11084336,14365,0,1741891210,12923.77942567999,104.47719959999813,53435.54912736 2025-03-13,18:40:12.000,72,11084339,13805,0,1741891211,12924.257703689997,104.3996591699979,53435.612011440004 2025-03-13,18:40:13.000,72,11084351,14245,0,1741891212,12924.702300149998,104.37146265000047,53435.632972800006 2025-03-13,18:40:14.000,72,11084393,13965,0,1741891213,12925.08626982,104.4490030800007,53435.68886976 2025-03-13,18:40:15.000,72,11084381,14245,0,1741891214,12925.24794126,104.51949438000156,53435.84258640001 2025-03-13,18:40:16.000,72,11084412,14085,0,1741891215,12925.348985910001,104.6604769800033,53435.87053488001 2025-03-13,18:40:17.000,72,11084310,14045,0,1741891216,12925.295095429996,104.84375436000118,53435.97534168 2025-03-13,18:40:18.000,72,11084389,14165,0,1741891217,12925.30856805,104.99178609000228,53436.00329016 2025-03-13,18:40:19.000,72,11084275,14045,0,1741891218,12925.396140079996,105.13276869000401,53436.08014848001 2025-03-13,18:40:20.000,72,11084310,14045,0,1741891219,12925.510657350002,105.34424258999934,53436.15700680001 2025-03-13,18:40:21.000,72,11084396,14245,0,1741891220,12925.652119860002,105.4147338900002,53436.24085224 2025-03-13,18:40:22.000,72,11084417,14085,0,1741891221,12925.793582369988,105.45702867000364,53436.29674920001 2025-03-13,18:40:23.000,72,11084376,13885,0,1741891222,12925.948517499994,105.49932344999979,53436.38059464 2025-03-13,18:40:24.000,72,11084372,14245,0,1741891223,12925.968726429994,105.42178301999957,53436.42950448 2025-03-13,18:40:25.000,72,11084333,13885,0,1741891224,12925.874418089988,105.33014433000062,53436.45745296 2025-03-13,18:40:36.000,72,11084413,14165,0,1741891235,12927.32272474,105.68964996000432,53437.093280880006 2025-03-13,18:40:37.000,72,11084322,14605,0,1741891236,12927.59891344999,105.82358342999942,53437.274946 2025-03-13,18:40:38.000,72,11084384,14325,0,1741891237,12927.62585869,105.84473082000477,53437.44263688 2025-03-13,18:40:39.000,72,11084343,14005,0,1741891238,12927.53828665999,105.83063255999878,53437.49853384001 2025-03-13,18:40:40.000,72,11084439,14005,0,1741891239,12927.25536163999,105.79538691000198,53437.65225048 2025-03-13,18:40:41.000,72,11084355,14365,0,1741891240,12926.871391970002,105.7107973500024,53437.77103152 2025-03-13,18:40:42.000,72,11084358,14085,0,1741891241,12926.48068598999,105.57686388000002,53437.88282544001 2025-03-13,18:40:43.000,72,11084430,14045,0,1741891242,12926.12366156,105.42178301999957,53437.88981256 2025-03-13,18:40:44.000,72,11084284,14485,0,1741891243,12925.901363329998,105.29489868000383,53437.92474816001 2025-03-13,18:40:45.000,72,11084406,14245,0,1741891244,12925.827263919993,105.16096521000145,53438.0085936 2025-03-13,18:40:46.000,72,11084339,14045,0,1741891245,12925.975462739989,105.005884350001,53438.05051632001 2025-03-13,18:40:47.000,72,11084367,14125,0,1741891246,12926.19776096999,104.89309827000397,53438.10641328 2025-03-13,18:40:48.000,72,11084376,14445,0,1741891247,12926.574994329996,104.7591648000016,53438.14134888001 2025-03-13,18:40:49.000,72,11084314,14045,0,1741891248,12926.837710419997,104.6604769800033,53438.2531428 2025-03-13,18:40:50.000,72,11084335,13725,0,1741891249,12927.120635439998,104.65342785000394,53438.33000112 2025-03-13,18:40:51.000,72,11084328,14245,0,1741891250,12927.33619735999,104.70277175999945,53438.39987232 2025-03-13,18:40:52.000,72,11084311,14165,0,1741891251,12927.44397832,104.77326306000032,53438.532627600005 2025-03-13,18:40:53.000,72,11084385,14085,0,1741891252,12927.33619735999,104.96358957000484,53438.62346016001 2025-03-13,18:40:54.000,72,11084324,13965,0,1741891253,12927.221680089999,105.12571956000465,53438.74224120001 2025-03-13,18:40:55.000,72,11084337,14165,0,1741891254,12926.992645550003,105.28080041999783,53438.80512528 2025-03-13,18:40:56.000,72,11084319,14285,0,1741891255,12926.783819939992,105.40063563000149,53439.021726 2025-03-13,18:40:57.000,72,11084347,14045,0,1741891256,12926.676038979997,105.5275199700045,53439.021726 2025-03-13,18:40:58.000,72,11084354,14365,0,1741891257,12926.54804909,105.61210953000409,53439.04967448 2025-03-13,18:40:59.000,72,11084365,14165,0,1741891258,12926.52784016,105.51342170999851,53439.07762296001 2025-03-13,18:41:00.000,72,11084412,14085,0,1741891259,12926.4874223,105.35834084999806,53439.19640400001 2025-03-13,18:41:01.000,72,11084309,14285,0,1741891260,12926.36616872,105.13981782000337,53439.21736536 2025-03-13,18:41:02.000,72,11084322,14285,0,1741891261,12926.27859668999,104.77326306000032,53439.32915928 2025-03-13,18:41:03.000,72,11084338,13965,0,1741891262,12926.130397869994,104.49129786000412,53439.41300472001 2025-03-13,18:41:04.000,72,11084346,14005,0,1741891263,12926.009144289994,104.23048004999873,53439.49685016 2025-03-13,18:41:05.000,72,11084383,14205,0,1741891264,12925.881154399998,103.91326919999847,53439.48287592001 2025-03-13,18:41:06.000,72,11084385,14565,0,1741891265,12925.874418089988,103.72294269000122,53439.58069560001 2025-03-13,18:41:07.000,72,11084309,14245,0,1741891266,12925.834000229988,103.61720574000356,53439.66454104 2025-03-13,18:41:08.000,72,11084317,14045,0,1741891267,12925.827263919993,103.63130400000227,53439.74139936 2025-03-13,18:41:09.000,72,11084286,14565,0,1741891268,12925.786846059993,103.66654964999907,53439.776334960006 2025-03-13,18:41:10.000,72,11084315,14205,0,1741891269,12925.672328790002,103.77933573000337,53439.825244800006 2025-03-13,18:41:11.000,72,11084376,14085,0,1741891270,12925.490448420001,103.88507268000103,53439.85319328 2025-03-13,18:41:12.000,72,11084284,14085,0,1741891271,12925.24794126,104.03310441000212,53439.923064480005 2025-03-13,18:41:13.000,72,11084257,14005,0,1741891272,12924.95827992999,104.14589048999915,53439.98594856001 2025-03-13,18:41:14.000,72,11084312,14405,0,1741891273,12924.554101330003,104.22343091999937,53440.02088416 2025-03-13,18:41:15.000,72,11084275,14445,0,1741891274,12924.122977489991,104.28687309000088,53440.02787128 2025-03-13,18:41:16.000,72,11084392,14085,0,1741891275,12923.732271509994,104.35736439000175,53440.06280688001 2025-03-13,18:41:17.000,72,11084340,14165,0,1741891276,12923.355038150003,104.37851177999983,53440.11870384 2025-03-13,18:41:18.000,72,11084373,14085,0,1741891277,12922.977804789996,104.48424873000477,53440.05581976 2025-03-13,18:41:19.000,72,11084366,14205,0,1741891278,12922.74877025,104.53359264000028,53440.07678112 2025-03-13,18:41:20.000,72,11084363,14045,0,1741891279,12922.52647202,104.57588742000371,53440.02787128 2025-03-13,18:41:21.000,72,11084339,14245,0,1741891280,12922.331119029994,104.57588742000371,53440.041845520005 2025-03-13,18:41:22.000,72,11084295,14805,0,1741891281,12922.236810689988,104.71687001999817,53440.03485840001 2025-03-13,18:41:23.000,72,11084411,14445,0,1741891282,12922.129029729993,104.69572263000009,53439.992935680006 2025-03-13,18:41:24.000,72,11084415,14205,0,1741891283,12922.054930320002,104.68867350000073,53439.992935680006 2025-03-13,18:41:25.000,72,11084341,14285,0,1741891284,12921.974094600002,104.6604769800033,53439.89511600001 2025-03-13,18:41:36.000,72,11084312,14045,0,1741891295,12921.58338861999,104.20933266000065,53439.468901680004 2025-03-13,18:41:37.000,72,11084329,13965,0,1741891296,12921.684433269991,104.28687309000088,53439.45492744 2025-03-13,18:41:38.000,72,11084311,14165,0,1741891297,12921.664224339991,104.30802047999896,53439.468901680004 2025-03-13,18:41:39.000,72,11084291,14085,0,1741891298,12921.62380647999,104.37146265000047,53439.44794032 2025-03-13,18:41:40.000,72,11084333,14285,0,1741891299,12921.56317968999,104.49834699000348,53439.4060176 2025-03-13,18:41:41.000,72,11084360,13925,0,1741891300,12921.54970707,104.58998568000243,53439.44794032 2025-03-13,18:41:42.000,72,11084379,14325,0,1741891301,12921.42845349,104.7591648000016,53439.36409488001 2025-03-13,18:41:43.000,72,11084406,14245,0,1741891302,12921.32740884,104.89309827000397,53439.35710776 2025-03-13,18:41:44.000,72,11084383,14285,0,1741891303,12921.19941894999,105.005884350001,53439.26627520001 2025-03-13,18:41:45.000,72,11084365,14165,0,1741891304,12921.084901679998,105.16096521000145,53439.19640400001 2025-03-13,18:41:46.000,72,11084374,14405,0,1741891305,12920.950175479993,105.30194781000318,53439.23832672 2025-03-13,18:41:47.000,72,11084360,14365,0,1741891306,12920.876076070002,105.40768476000085,53439.21037824 2025-03-13,18:41:48.000,72,11084325,14885,0,1741891307,12920.741349869997,105.51342170999851,53439.203391120005 2025-03-13,18:41:49.000,72,11084358,14285,0,1741891308,12920.673986770002,105.65440431000025,53439.11954568 2025-03-13,18:41:50.000,72,11084394,14325,0,1741891309,12920.633568910001,105.73194474000047,53439.0915972 2025-03-13,18:41:51.000,72,11084380,14525,0,1741891310,12920.559469499996,105.82358342999942,53439.02871312001 2025-03-13,18:41:52.000,72,11084353,14365,0,1741891311,12920.545996879991,105.87997647000157,53439.035700240005 2025-03-13,18:41:53.000,72,11084328,14325,0,1741891312,12920.586414739992,105.91522211999836,53438.90993208001 2025-03-13,18:41:54.000,72,11084312,14245,0,1741891313,12920.545996879991,105.95046777000243,53438.965829040004 2025-03-13,18:41:55.000,72,11084351,14245,0,1741891314,12920.458424849996,105.92932038000436,53438.89595784 2025-03-13,18:41:56.000,72,11084392,14205,0,1741891315,12920.545996879991,105.95751690000179,53438.80512528 2025-03-13,18:41:57.000,72,11084351,14125,0,1741891316,12920.620096289997,106.0209590700033,53438.81211240001 2025-03-13,18:41:58.000,72,11084361,14365,0,1741891317,12920.653777840002,106.07735210999817,53438.749228320004 2025-03-13,18:41:59.000,72,11084356,14165,0,1741891318,12920.761558799997,106.11259776000225,53438.68634424 2025-03-13,18:42:00.000,72,11084361,14205,0,1741891319,12920.936702859988,106.24653123000462,53438.62346016001 2025-03-13,18:42:01.000,72,11084355,14165,0,1741891320,12921.098374299989,106.21128558000055,53438.57455032001 2025-03-13,18:42:02.000,72,11084369,14325,0,1741891321,12921.253309429994,106.23243296999863,53438.581537440004 2025-03-13,18:42:03.000,72,11084397,14245,0,1741891322,12921.34761777,106.19718732000183,53438.57455032001 2025-03-13,18:42:04.000,72,11084474,14285,0,1741891323,12921.42171717999,106.12669602000096,53438.497692 2025-03-13,18:42:05.000,72,11084393,14205,0,1741891324,12921.40824456,106.0209590700033,53438.45576928001 2025-03-13,18:42:06.000,72,11084379,14085,0,1741891325,12921.42171717999,105.89407473000028,53438.413846560004 2025-03-13,18:42:07.000,72,11084404,14125,0,1741891326,12921.34761777,105.92227124999772,53438.42782080001 2025-03-13,18:42:08.000,72,11084368,14285,0,1741891327,12921.32740884,105.92932038000436,53438.37192384 2025-03-13,18:42:09.000,72,11084376,14045,0,1741891328,12921.26678205,106.04915559000074,53438.34397536 2025-03-13,18:42:10.000,72,11084422,14005,0,1741891329,12921.253309429994,106.14784340999904,53438.21122008 2025-03-13,18:42:11.000,72,11084368,14485,0,1741891330,12921.293727289994,106.27472775000206,53438.20423296 2025-03-13,18:42:12.000,72,11084389,14165,0,1741891331,12921.293727289994,106.44390687000123,53438.1832716 2025-03-13,18:42:13.000,72,11084349,14165,0,1741891332,12921.32740884,106.54259468999953,53438.09243904001 2025-03-13,18:42:14.000,72,11084329,14085,0,1741891333,12921.32740884,106.5778403400036,53438.078464800004 2025-03-13,18:42:15.000,72,11084343,14485,0,1741891334,12921.30046359999,106.66947903000255,53438.02256784001 2025-03-13,18:42:16.000,72,11084340,14645,0,1741891335,12921.38803563,106.81751076000364,53437.980645120006 2025-03-13,18:42:17.000,72,11084359,14365,0,1741891336,12921.52276182999,106.9584933599981,53437.97365800001 2025-03-13,18:42:18.000,72,11084357,13925,0,1741891337,12921.704642199991,107.05013205000432,53437.89679968 2025-03-13,18:42:19.000,72,11084373,14365,0,1741891338,12921.987567219992,107.24045856000157,53437.95269664001 2025-03-13,18:42:20.000,72,11084346,13885,0,1741891339,12922.236810689988,107.22636030000285,53437.88981256 2025-03-13,18:42:21.000,72,11084414,14285,0,1741891340,12922.472581539994,107.14177074000327,53437.88282544001 2025-03-13,18:42:22.000,72,11084368,14085,0,1741891341,12922.614044049995,107.0712794400024,53437.90378680001 2025-03-13,18:42:23.000,72,11084366,14205,0,1741891342,12922.66793453,106.86685466999916,53437.96667088 2025-03-13,18:42:24.000,72,11084323,14245,0,1741891343,12922.512999399994,106.69062642000063,53437.931735280006 2025-03-13,18:42:25.000,72,11084368,14045,0,1741891344,12922.297437479989,106.49325078000402,53437.98763224 2025-03-13,18:42:26.000,72,11084356,14325,0,1741891345,12922.061666629997,106.366366440001,53437.88981256 2025-03-13,18:42:27.000,72,11084347,13925,0,1741891346,12921.819159469997,106.32407166000485,53437.931735280006 2025-03-13,18:42:28.000,72,11084328,14565,0,1741891347,12921.724851129991,106.30997339999885,53437.95269664001 2025-03-13,18:42:29.000,72,11084387,14245,0,1741891348,12921.738323749996,106.366366440001,53437.98763224 2025-03-13,18:42:30.000,72,11084439,14325,0,1741891349,12921.738323749996,106.38751382999908,53437.98763224 2025-03-13,18:42:31.000,72,11084320,13925,0,1741891350,12921.832632090001,106.42275948000315,53437.99461936 2025-03-13,18:42:32.000,72,11084335,14165,0,1741891351,12921.879786259997,106.38751382999908,53437.96667088 2025-03-13,18:42:33.000,72,11084372,14245,0,1741891352,12921.785477919992,106.3311207900042,53437.97365800001 2025-03-13,18:42:34.000,72,11084364,13885,0,1741891353,12921.677696959996,106.30997339999885,53437.97365800001 2025-03-13,18:42:35.000,72,11084376,14445,0,1741891354,12921.414980869995,106.29587514000013,53437.910773920004 2025-03-13,18:42:36.000,72,11084323,14005,0,1741891355,12921.253309429994,106.33816992000357,53437.98763224 2025-03-13,18:42:37.000,72,11084349,13965,0,1741891356,12921.024274889998,106.43685774000187,53437.88981256 2025-03-13,18:42:38.000,72,11084434,14445,0,1741891357,12920.795240350002,106.54259468999953,53437.88282544001 2025-03-13,18:42:39.000,72,11084367,13805,0,1741891358,12920.613359980001,106.62718424999912,53437.910773920004 2025-03-13,18:42:40.000,72,11084313,14285,0,1741891359,12920.505579019991,106.69062642000063,53437.84788984 2025-03-13,18:42:41.000,72,11084377,14005,0,1741891360,12920.357380199996,106.66242990000319,53437.88282544001 2025-03-13,18:42:42.000,72,11084361,14285,0,1741891361,12920.28328078999,106.54259468999953,53437.84788984 2025-03-13,18:42:43.000,72,11084326,14605,0,1741891362,12920.30348971999,106.37341557000036,53437.85487696001 2025-03-13,18:42:44.000,72,11084394,14245,0,1741891363,12920.34390757999,106.22538383999927,53437.861864080005 2025-03-13,18:42:45.000,72,11084312,14125,0,1741891364,12920.532524260001,106.0562047200001,53437.8688512 2025-03-13,18:42:46.000,72,11084394,14245,0,1741891365,12920.808712969992,105.83768168999813,53437.812954240006 2025-03-13,18:42:47.000,72,11084333,13965,0,1741891366,12921.17921001999,105.7742395200039,53437.90378680001 2025-03-13,18:42:48.000,72,11084345,14245,0,1741891367,12921.63054279,105.76719039000454,53437.81994136 2025-03-13,18:42:49.000,72,11084327,14245,0,1741891368,12922.027985079993,105.82358342999942,53437.812954240006 2025-03-13,18:42:50.000,72,11084342,14365,0,1741891369,12922.337855339989,105.908172989999,53437.97365800001 2025-03-13,18:42:51.000,72,11084325,14125,0,1741891370,12922.378273199989,106.08440124000481,53438.03654208 2025-03-13,18:42:52.000,72,11084322,14245,0,1741891371,12922.176183899988,106.21833470999991,53438.099426160006 2025-03-13,18:42:53.000,72,11084288,13725,0,1741891372,12921.765268989991,106.34521905000292,53438.14134888001 2025-03-13,18:42:54.000,72,11084372,13885,0,1741891373,12921.206155259999,106.30997339999885,53438.21122008 2025-03-13,18:42:55.000,72,11084426,14005,0,1741891374,12920.613359980001,106.13374515000032,53438.267117040006 2025-03-13,18:42:56.000,72,11084316,13965,0,1741891375,12920.04750994,105.94341864000307,53438.21122008 2025-03-13,18:42:57.000,72,11084337,14405,0,1741891376,12919.616386100002,105.62620779000281,53438.23916856001 2025-03-13,18:42:58.000,72,11084374,14285,0,1741891377,12919.313252150001,105.37948824000341,53438.267117040006 2025-03-13,18:42:59.000,72,11084294,14405,0,1741891378,12919.266097979991,105.09047391000058,53438.23916856001 2025-03-13,18:43:00.000,72,11084344,14565,0,1741891379,12919.373878940001,104.92129479000141,53438.21122008 2025-03-13,18:43:01.000,72,11084274,13685,0,1741891380,12919.575968240002,104.87195087999862,53438.267117040006 2025-03-13,18:43:02.000,72,11084409,14205,0,1741891381,12919.825211709998,104.94244217999949,53438.27410416 2025-03-13,18:43:03.000,72,11084362,14485,0,1741891382,12920.04077362999,105.11162129999866,53438.246155680004 2025-03-13,18:43:04.000,72,11084356,14405,0,1741891383,12920.12160934999,105.33014433000062,53438.267117040006 2025-03-13,18:43:05.000,72,11084371,14205,0,1741891384,12920.04077362999,105.58391300999938,53438.22519432 2025-03-13,18:43:06.000,72,11084367,14245,0,1741891385,12919.710694439993,105.75309212999855,53438.23916856001 2025-03-13,18:43:07.000,72,11084353,14285,0,1741891386,12919.326724769991,105.96456603000115,53438.246155680004 2025-03-13,18:43:08.000,72,11084369,14165,0,1741891387,12918.90233723999,106.08440124000481,53438.246155680004 2025-03-13,18:43:09.000,72,11084356,13805,0,1741891388,12918.558785429988,106.14784340999904,53438.27410416 2025-03-13,18:43:10.000,72,11084365,14045,0,1741891389,12918.343223509997,106.11259776000225,53438.19025872001 2025-03-13,18:43:11.000,72,11084354,14125,0,1741891390,12918.282596719997,105.98571341999923,53438.127374640004 2025-03-13,18:43:12.000,72,11084382,14045,0,1741891391,12918.349959819992,105.75309212999855,53438.1134004 2025-03-13,18:43:13.000,72,11084414,14245,0,1741891392,12918.632884839993,105.47817606000172,53438.02256784001 2025-03-13,18:43:14.000,72,11084301,14125,0,1741891393,12918.915809859995,105.22440738000296,53438.01558072 2025-03-13,18:43:15.000,72,11084298,14485,0,1741891394,12919.218943809996,104.90014740000333,53438.00160648001 2025-03-13,18:43:16.000,72,11084335,13925,0,1741891395,12919.407560489992,104.6111330700005,53437.98763224 2025-03-13,18:43:17.000,72,11084381,14205,0,1741891396,12919.656803960002,104.37851177999983,53438.05051632001 2025-03-13,18:43:18.000,72,11084338,14365,0,1741891397,12919.892574809994,104.19523440000194,53438.06449056 2025-03-13,18:43:19.000,72,11084334,14045,0,1741891398,12920.10140041999,104.08244832000491,53438.078464800004 2025-03-13,18:43:20.000,72,11084347,14725,0,1741891399,12920.26980817,104.19523440000194,53438.127374640004 2025-03-13,18:43:21.000,72,11084351,14485,0,1741891400,12920.34390757999,104.4137574300039,53438.16929736001 2025-03-13,18:43:22.000,72,11084319,14285,0,1741891401,12920.34390757999,104.7591648000016,53438.197245840005 2025-03-13,18:43:23.000,72,11084349,14405,0,1741891402,12920.12160934999,105.19621085999825,53438.27410416 2025-03-13,18:43:24.000,72,11084334,14245,0,1741891403,12919.791530159993,105.6614534399996,53438.27410416 2025-03-13,18:43:25.000,72,11084328,14165,0,1741891404,12919.326724769991,106.0562047200001,53438.267117040006 2025-03-13,18:43:26.000,72,11084364,14085,0,1741891405,12918.90233723999,106.42275948000315,53438.22519432 2025-03-13,18:43:27.000,72,11084300,14565,0,1741891406,12918.437531850002,106.64833164000447,53438.20423296 2025-03-13,18:43:28.000,72,11084382,14285,0,1741891407,12918.289333029992,106.83160902000236,53438.23916856001 2025-03-13,18:43:29.000,72,11084263,14245,0,1741891408,12918.323014579997,106.78226510999957,53438.17628448 2025-03-13,18:43:30.000,72,11084387,14325,0,1741891409,12918.451004469993,106.65538077000383,53438.197245840005 2025-03-13,18:43:31.000,72,11084328,14245,0,1741891410,12918.700247939989,106.27472775000206,53438.197245840005 2025-03-13,18:43:32.000,72,11084307,14125,0,1741891411,12918.96296402999,105.84473082000477,53438.20423296 2025-03-13,18:43:33.000,72,11084300,14485,0,1741891412,12919.198734879996,105.3653899800047,53438.246155680004 2025-03-13,18:43:34.000,72,11084290,14365,0,1741891413,12919.245889049991,104.80850871000439,53438.17628448 2025-03-13,18:43:35.000,72,11084308,14445,0,1741891414,12919.23241643,104.2657257000028,53438.23218144 2025-03-13,18:43:36.000,72,11084354,14485,0,1741891415,12919.12463546999,103.81458138000016,53438.23218144 2025-03-13,18:43:37.000,72,11084359,14485,0,1741891416,12919.03032713,103.45507575000374,53438.246155680004 2025-03-13,18:43:38.000,72,11084274,14485,0,1741891417,12918.84844676,103.14491403000284,53438.28109128 2025-03-13,18:43:39.000,72,11084302,14125,0,1741891418,12918.787819969999,103.01802968999982,53438.099426160006 2025-03-13,18:43:40.000,72,11084271,14245,0,1741891419,12918.754138419994,102.94753838999895,53438.21820720001 2025-03-13,18:43:41.000,72,11084312,14005,0,1741891420,12918.78108365999,102.86294882999937,53438.26012992001 2025-03-13,18:43:42.000,72,11084369,14325,0,1741891421,12918.84171044999,102.85589970000001,53438.19025872001 2025-03-13,18:43:43.000,72,11084364,14845,0,1741891422,12918.936018789995,102.91934187000152,53438.20423296 2025-03-13,18:43:44.000,72,11084341,14805,0,1741891423,12919.07074499,103.0391770799979,53438.21820720001 2025-03-13,18:43:45.000,72,11084363,14085,0,1741891424,12919.097690229995,103.13786490000348,53438.26012992001 2025-03-13,18:43:46.000,72,11084352,14245,0,1741891425,12919.14484439999,103.32819141000073,53438.27410416 2025-03-13,18:43:47.000,72,11084370,14045,0,1741891426,12919.14484439999,103.58196008999948,53438.33698824001 2025-03-13,18:43:48.000,72,11084324,14085,0,1741891427,12918.98990927,103.8075322500008,53438.323014 2025-03-13,18:43:49.000,72,11084374,14045,0,1741891428,12918.78108365999,104.04015354000148,53438.38589808001 2025-03-13,18:43:50.000,72,11084378,14205,0,1741891429,12918.511631259993,104.21638179000001,53438.45576928001 2025-03-13,18:43:51.000,72,11084451,14365,0,1741891430,12918.080507419996,104.2657257000028,53438.40685944001 2025-03-13,18:43:52.000,72,11084312,13885,0,1741891431,12917.68980144,104.17408701000386,53438.42782080001 2025-03-13,18:43:53.000,72,11084341,14365,0,1741891432,12917.359722249988,104.09654658000363,53438.38589808001 2025-03-13,18:43:54.000,72,11084381,14365,0,1741891433,12916.982488889997,103.88507268000103,53438.35794960001 2025-03-13,18:43:55.000,72,11084321,13965,0,1741891434,12916.780399589996,103.66654964999907,53438.33698824001 2025-03-13,18:43:56.000,72,11084359,14325,0,1741891435,12916.739981729996,103.53261618000397,53438.364936720005 2025-03-13,18:43:57.000,72,11084324,14125,0,1741891436,12916.820817449996,103.37753532000352,53438.30903976001 2025-03-13,18:43:58.000,72,11084355,14485,0,1741891437,12916.915125790001,103.32819141000073,53438.295065520004 2025-03-13,18:43:59.000,72,11084355,14125,0,1741891438,12917.002697819997,103.37753532000352,53438.295065520004 2025-03-13,18:44:00.000,72,11084358,14605,0,1741891439,12917.036379370002,103.47622314000182,53438.23218144 2025-03-13,18:44:01.000,72,11084336,14285,0,1741891440,12916.955543650001,103.54671444000269,53438.316026880006 2025-03-13,18:44:02.000,72,11084384,13885,0,1741891441,12916.75345435,103.58196008999948,53438.30205264 2025-03-13,18:44:03.000,72,11084408,14005,0,1741891442,12916.56483766999,103.66654964999907,53438.295065520004 2025-03-13,18:44:04.000,72,11084395,14165,0,1741891443,12916.38295729999,103.72294269000122,53438.28807840001 2025-03-13,18:44:05.000,72,11084382,14405,0,1741891444,12916.32233050999,103.75113920999866,53438.295065520004 2025-03-13,18:44:06.000,72,11084379,14245,0,1741891445,12916.396429919994,103.82867963999888,53438.20423296 2025-03-13,18:44:07.000,72,11084306,14365,0,1741891446,12916.58504659999,103.83572876999824,53438.2531428 2025-03-13,18:44:08.000,72,11084303,14045,0,1741891447,12916.81408114,103.91326919999847,53438.197245840005 2025-03-13,18:44:09.000,72,11084355,14245,0,1741891448,12917.043115679997,104.02605528000277,53438.21122008 2025-03-13,18:44:10.000,72,11084333,14765,0,1741891449,12917.123951399997,104.04015354000148,53438.17628448 2025-03-13,18:44:11.000,72,11084358,14045,0,1741891450,12917.090269849992,104.08949745000427,53438.22519432 2025-03-13,18:44:12.000,72,11084380,14285,0,1741891451,12916.955543650001,104.0542518000002,53438.22519432 2025-03-13,18:44:13.000,72,11084333,14405,0,1741891452,12916.74671803999,104.0190061500034,53438.1832716 2025-03-13,18:44:14.000,72,11084400,14205,0,1741891453,12916.50421087999,103.88507268000103,53438.23218144 2025-03-13,18:44:15.000,72,11084367,14685,0,1741891454,12916.187604309998,103.75818833999801,53438.197245840005 2025-03-13,18:44:16.000,72,11084427,14125,0,1741891455,12915.931624529992,103.64540226000099,53438.20423296 2025-03-13,18:44:17.000,72,11084331,14325,0,1741891456,12915.722798919996,103.58900921999884,53438.14134888001 2025-03-13,18:44:18.000,72,11084335,14165,0,1741891457,12915.52744592999,103.53261618000397,53438.127374640004 2025-03-13,18:44:19.000,72,11084374,14205,0,1741891458,12915.47355545,103.51851791999798,53438.099426160006 2025-03-13,18:44:20.000,72,11084325,14125,0,1741891459,12915.3725108,103.5608127000014,53438.03654208 2025-03-13,18:44:21.000,72,11084297,14045,0,1741891460,12915.28493876999,103.6101566100042,53438.01558072 2025-03-13,18:44:22.000,72,11084325,14525,0,1741891461,12915.177157809994,103.64540226000099,53437.980645120006 2025-03-13,18:44:23.000,72,11084399,14205,0,1741891462,12915.076113159994,103.67359877999843,53437.99461936 2025-03-13,18:44:24.000,72,11084314,14445,0,1741891463,12914.975068509993,103.65245139000035,53437.96667088 2025-03-13,18:44:25.000,72,11084366,14245,0,1741891464,12914.914441719993,103.65950051999971,53437.88282544001 2025-03-13,18:44:26.000,72,11084367,14525,0,1741891465,12914.900969099988,103.58196008999948,53437.84090272 2025-03-13,18:44:27.000,72,11084299,14125,0,1741891466,12914.934650649993,103.53261618000397,53437.812954240006 2025-03-13,18:44:28.000,72,11084326,14085,0,1741891467,12914.975068509993,103.44097748999775,53437.80596712001 2025-03-13,18:44:29.000,72,11084370,14165,0,1741891468,12915.008750059998,103.44097748999775,53437.764044400006 2025-03-13,18:44:30.000,72,11084371,14565,0,1741891469,12915.062640539989,103.46917401000246,53437.743083040004 2025-03-13,18:44:31.000,72,11084364,14485,0,1741891470,12915.028958989999,103.58900921999884,53437.75007016 2025-03-13,18:44:32.000,72,11084345,13805,0,1741891471,12914.867287549998,103.72294269000122,53437.70116032 2025-03-13,18:44:33.000,72,11084357,14565,0,1741891472,12914.779715520002,103.82163050999952,53437.70116032 2025-03-13,18:44:34.000,72,11084344,14125,0,1741891473,12914.570889909992,103.94146572000318,53437.6592376 2025-03-13,18:44:35.000,72,11084333,14005,0,1741891474,12914.39574585,104.08949745000427,53437.65225048 2025-03-13,18:44:36.000,72,11084393,14165,0,1741891475,12914.261019649995,104.13884135999979,53437.61731488001 2025-03-13,18:44:37.000,72,11084376,14525,0,1741891476,12914.12629344999,104.33621700000367,53437.61731488001 2025-03-13,18:44:38.000,72,11084359,13965,0,1741891477,12913.96462200999,104.48424873000477,53437.58936640001 2025-03-13,18:44:39.000,72,11084404,14205,0,1741891478,12913.796214259994,104.59703481000179,53437.50552096 2025-03-13,18:44:40.000,72,11084414,14245,0,1741891479,12913.648015439998,104.66752611000265,53437.44962400001 2025-03-13,18:44:41.000,72,11084355,14245,0,1741891480,12913.580652340002,104.7591648000016,53437.407701280004 2025-03-13,18:44:42.000,72,11084346,14285,0,1741891481,12913.351617799992,104.80850871000439,53437.31686872 2025-03-13,18:44:43.000,72,11084364,14125,0,1741891482,12913.17647374,104.81555784000375,53437.28193312001 2025-03-13,18:44:44.000,72,11084403,14005,0,1741891483,12913.021538609995,104.68162437000137,53437.240010400004 2025-03-13,18:44:45.000,72,11084406,14405,0,1741891484,12912.779031449994,104.59703481000179,53437.12821648 2025-03-13,18:44:46.000,72,11084367,14085,0,1741891485,12912.644305249989,104.42080656000326,53437.08629376001 2025-03-13,18:44:47.000,72,11084411,14045,0,1741891486,12912.401798090003,104.32916787000431,53437.05135816 2025-03-13,18:44:48.000,72,11084385,14245,0,1741891487,12912.139082000002,104.27277483000216,53436.98847408 2025-03-13,18:44:49.000,72,11084390,13925,0,1741891488,12911.970674249991,104.32916787000431,53436.98148696 2025-03-13,18:44:50.000,72,11084322,14165,0,1741891489,12911.77532126,104.42080656000326,53436.8906544 2025-03-13,18:44:51.000,72,11084317,14005,0,1741891490,12911.67427661,104.6604769800033,53436.81379608 2025-03-13,18:44:52.000,72,11084329,14045,0,1741891491,12911.701221849995,104.9071965300027,53436.736937760004 2025-03-13,18:44:53.000,72,11084364,14205,0,1741891492,12911.68774922999,105.13981782000337,53436.688027920005 2025-03-13,18:44:54.000,72,11084340,14045,0,1741891493,12911.71469447,105.3653899800047,53436.62514384 2025-03-13,18:44:55.000,72,11084366,14085,0,1741891494,12911.721430779995,105.61915866000345,53436.62514384 2025-03-13,18:44:56.000,72,11084291,13925,0,1741891495,12911.69448554,105.78128865000326,53436.52732416 2025-03-13,18:44:57.000,72,11084306,13805,0,1741891496,12911.600177199995,105.88702560000092,53436.49937568 2025-03-13,18:44:58.000,72,11084379,14005,0,1741891497,12911.431769449999,105.89407473000028,53436.422517360006 2025-03-13,18:44:59.000,72,11084381,13565,0,1741891498,12911.222943839988,105.89407473000028,53436.42950448 2025-03-13,18:45:00.000,72,11084382,14205,0,1741891499,12911.034327159992,105.95046777000243,53436.39456888001 2025-03-13,18:45:01.000,72,11084332,14205,0,1741891500,12910.75813845,105.99276254999859,53436.37360752001 2025-03-13,18:45:02.000,72,11084405,14445,0,1741891501,12910.48868604999,106.08440124000481,53436.254826480006 2025-03-13,18:45:03.000,72,11084351,14085,0,1741891502,12910.212497339999,106.23948209999799,53436.184955280005 2025-03-13,18:45:04.000,72,11084437,14045,0,1741891503,12909.983462800003,106.4016120899978,53436.12905832001 2025-03-13,18:45:05.000,72,11084309,14685,0,1741891504,12909.740955640002,106.62013511999976,53436.01027728001 2025-03-13,18:45:06.000,72,11084440,14045,0,1741891505,12909.51865741,106.80341249999765,53436.03123864 2025-03-13,18:45:07.000,72,11084397,13965,0,1741891506,12909.383931209995,106.95144422999874,53435.947393200004 2025-03-13,18:45:08.000,72,11084383,13805,0,1741891507,12909.26941393999,107.09947595999984,53435.86354776 2025-03-13,18:45:09.000,72,11084326,14525,0,1741891508,12909.18857821999,107.26160594999965,53435.81463792 2025-03-13,18:45:10.000,72,11084332,14325,0,1741891509,12909.040379399994,107.34619550999923,53435.79367656001 2025-03-13,18:45:11.000,72,11084341,14525,0,1741891510,12908.898916889993,107.49422724000033,53435.71681824 2025-03-13,18:45:12.000,72,11084411,14525,0,1741891511,12908.804608549988,107.5647185400012,53435.632972800006 2025-03-13,18:45:13.000,72,11084311,14245,0,1741891512,12908.717036519993,107.6634063599995,53435.57008872 2025-03-13,18:45:14.000,72,11084369,14125,0,1741891513,12908.535156149992,107.80438896000123,53435.50021752 2025-03-13,18:45:15.000,72,11084315,14685,0,1741891514,12908.454320429992,107.91717503999826,53435.353488 2025-03-13,18:45:16.000,72,11084300,13965,0,1741891515,12908.508210909997,108.03701025000191,53435.353488 2025-03-13,18:45:17.000,72,11084375,14165,0,1741891516,12908.447584119996,108.13569807000022,53435.20675848 2025-03-13,18:45:18.000,72,11084388,14325,0,1741891517,12908.595782939992,108.26258241000323,53435.09496456 2025-03-13,18:45:19.000,72,11084377,14245,0,1741891518,12908.865235339988,108.3330737100041,53435.07400320001 2025-03-13,18:45:20.000,72,11084350,14245,0,1741891519,12909.181841909995,108.38241761999961,53434.99714488 2025-03-13,18:45:21.000,72,11084373,14125,0,1741891520,12909.525393719996,108.39651587999833,53434.97618352 2025-03-13,18:45:22.000,72,11084323,14165,0,1741891521,12909.895890769993,108.41766327000369,53434.913299440006 2025-03-13,18:45:23.000,72,11084301,14085,0,1741891522,12910.178815789994,108.47405630999856,53434.87836384 2025-03-13,18:45:24.000,72,11084353,14045,0,1741891523,12910.40785032999,108.53044935000071,53434.83644112001 2025-03-13,18:45:25.000,72,11084312,14085,0,1741891524,12910.582994389995,108.57274413000414,53434.85041536 2025-03-13,18:45:26.000,72,11084348,14805,0,1741891525,12910.65035748999,108.68553021000116,53434.87836384 2025-03-13,18:45:27.000,72,11084339,13885,0,1741891526,12910.63014855999,108.75602151000203,53434.87836384 2025-03-13,18:45:28.000,72,11084391,14205,0,1741891527,12910.582994389995,108.8899549800044,53434.83644112001 2025-03-13,18:45:29.000,72,11084293,14565,0,1741891528,12910.57625808,109.01683932000014,53434.81547976001 2025-03-13,18:45:30.000,72,11084384,14285,0,1741891529,12910.59646701,109.0732323600023,53434.892338080004 2025-03-13,18:45:31.000,72,11084344,14045,0,1741891530,12910.603203319995,109.11552713999845,53434.87836384 2025-03-13,18:45:32.000,72,11084360,14645,0,1741891531,12910.582994389995,109.11552713999845,53434.80150552 2025-03-13,18:45:33.000,72,11084302,14885,0,1741891532,12910.50889497999,109.00979019000079,53434.83644112001 2025-03-13,18:45:34.000,72,11084362,14405,0,1741891533,12910.50889497999,108.88290584999777,53434.73163432 2025-03-13,18:45:35.000,72,11084321,14405,0,1741891534,12910.49542236,108.72782499000459,53434.745608560006 2025-03-13,18:45:36.000,72,11084363,14205,0,1741891535,12910.51563129,108.55864586999814,53434.745608560006 2025-03-13,18:45:37.000,72,11084374,13805,0,1741891536,12910.643621179996,108.36127023000154,53434.73163432 2025-03-13,18:45:38.000,72,11084356,14045,0,1741891537,12910.818765240001,108.1568454599983,53434.66875024001 2025-03-13,18:45:39.000,72,11084362,14005,0,1741891538,12911.061272400002,107.96651895000105,53434.724647200004 2025-03-13,18:45:40.000,72,11084304,14485,0,1741891539,12911.371142659998,107.82553634999931,53434.6897116 2025-03-13,18:45:41.000,72,11084338,14725,0,1741891540,12911.74837601999,107.7620941799978,53434.724647200004 2025-03-13,18:45:42.000,72,11084384,14765,0,1741891541,12912.186236169997,107.69865201000357,53434.745608560006 2025-03-13,18:45:43.000,72,11084330,14245,0,1741891542,12912.603887389989,107.71979940000165,53434.73862144001 2025-03-13,18:45:44.000,72,11084386,14405,0,1741891543,12912.95417551,107.74799591999908,53434.73862144001 2025-03-13,18:45:45.000,72,11084314,14725,0,1741891544,12913.17647374,107.79029070000252,53434.843428240005 2025-03-13,18:45:46.000,72,11084300,13885,0,1741891545,12913.351617799992,107.86783113000274,53434.83644112001 2025-03-13,18:45:47.000,72,11084330,14045,0,1741891546,12913.425717209997,107.88192939000146,53434.87836384 2025-03-13,18:45:48.000,72,11084350,14165,0,1741891547,12913.479607690002,107.89602765000018,53434.94823504 2025-03-13,18:45:49.000,72,11084381,14005,0,1741891548,12913.486343999997,108.00176459999784,53434.97618352 2025-03-13,18:45:50.000,72,11084333,14565,0,1741891549,12913.499816620002,107.96651895000105,53435.060028960004 2025-03-13,18:45:51.000,72,11084345,14245,0,1741891550,12913.573916029993,107.99471546999848,53435.07400320001 2025-03-13,18:45:52.000,72,11084285,14245,0,1741891551,12913.722114849988,107.91717503999826,53435.129900160005 2025-03-13,18:45:53.000,72,11084376,13885,0,1741891552,12913.850104739999,107.7620941799978,53435.19977136001 2025-03-13,18:45:54.000,72,11084372,14325,0,1741891553,12913.96462200999,107.6281607100027,53435.18579712 2025-03-13,18:45:55.000,72,11084388,14245,0,1741891554,12914.099348209995,107.5294728900044,53435.276629680004 2025-03-13,18:45:56.000,72,11084398,13965,0,1741891555,12914.301437509996,107.44488333000481,53435.26265544 2025-03-13,18:45:57.000,72,11084330,14005,0,1741891556,12914.624780389997,107.39553942000202,53435.30457816 2025-03-13,18:45:58.000,72,11084283,14245,0,1741891557,12914.954859579993,107.40258855000138,53435.395410720004 2025-03-13,18:45:59.000,72,11084354,14205,0,1741891558,12915.25125722,107.48717811000097,53435.346500880005 2025-03-13,18:46:00.000,72,11084352,14085,0,1741891559,12915.588072719991,107.57176767000055,53435.45130768 2025-03-13,18:46:01.000,72,11084371,14125,0,1741891560,12915.911415599992,107.69160288000421,53435.465281920006 2025-03-13,18:46:02.000,72,11084298,14165,0,1741891561,12916.153922759993,107.89602765000018,53435.59105008 2025-03-13,18:46:03.000,72,11084368,14245,0,1741891562,12916.369484679999,108.00881373000448,53435.65393416001 2025-03-13,18:46:04.000,72,11084366,14045,0,1741891563,12916.477265639995,108.02996112000255,53435.71681824 2025-03-13,18:46:05.000,72,11084325,14405,0,1741891564,12916.52441980999,108.07930502999807,53435.730792480004 2025-03-13,18:46:06.000,72,11084399,14565,0,1741891565,12916.4503204,108.05110851000063,53435.877522 2025-03-13,18:46:07.000,72,11084320,14125,0,1741891566,12916.36274836999,108.00881373000448,53435.94040608001 2025-03-13,18:46:08.000,72,11084310,14285,0,1741891567,12916.153922759993,107.86783113000274,53435.97534168 2025-03-13,18:46:09.000,72,11084362,14245,0,1741891568,12915.978778700002,107.75504504999844,53436.02425152 2025-03-13,18:46:10.000,72,11084351,14125,0,1741891569,12915.857525120002,107.55062028000248,53436.10110984 2025-03-13,18:46:11.000,72,11084450,14205,0,1741891570,12915.749744159992,107.40963768000074,53436.17796816001 2025-03-13,18:46:12.000,72,11084396,14165,0,1741891571,12915.729535229992,107.28980247000436,53436.184955280005 2025-03-13,18:46:13.000,72,11084326,14445,0,1741891572,12915.803634639997,107.21226204000413,53436.233865120004 2025-03-13,18:46:14.000,72,11084353,14405,0,1741891573,12915.884470359997,107.12062334999791,53436.24085224 2025-03-13,18:46:15.000,72,11084385,14125,0,1741891574,12916.005723939998,107.18406551999942,53436.35963328 2025-03-13,18:46:16.000,72,11084418,14125,0,1741891575,12916.221285859989,107.33209725000052,53436.38059464 2025-03-13,18:46:17.000,72,11084349,14045,0,1741891576,12916.389693609999,107.45898159000353,53436.47841432 2025-03-13,18:46:18.000,72,11084335,14565,0,1741891577,12916.62546445999,107.74799591999908,53436.54129840001 2025-03-13,18:46:19.000,72,11084312,14285,0,1741891578,12916.81408114,107.94537156000297,53436.61116960001 2025-03-13,18:46:20.000,72,11084326,14285,0,1741891579,12916.935334720001,108.1215998100015,53436.72995064001 2025-03-13,18:46:21.000,72,11084358,14285,0,1741891580,12917.009434129992,108.24143501999788,53436.77886048001 2025-03-13,18:46:22.000,72,11084370,14525,0,1741891581,12917.029643059992,108.20618937000108,53436.82777032001 2025-03-13,18:46:23.000,72,11084332,14365,0,1741891582,12916.975752580001,108.12864894000086,53436.89764152001 2025-03-13,18:46:24.000,72,11084334,13725,0,1741891583,12916.942071029996,108.0229119900032,53436.925590000006 2025-03-13,18:46:25.000,72,11084379,14405,0,1741891584,12917.009434129992,107.83258547999867,53436.96751272001 2025-03-13,18:46:26.000,72,11084369,13925,0,1741891585,12916.995961510002,107.67045548999886,53437.072319520004 2025-03-13,18:46:27.000,72,11084379,14085,0,1741891586,12917.056588300002,107.53652202000376,53437.1701392 2025-03-13,18:46:28.000,72,11084370,14165,0,1741891587,12917.130687709992,107.45898159000353,53437.142190720006 2025-03-13,18:46:29.000,72,11084397,14445,0,1741891588,12917.305831769998,107.36734290000459,53437.240010400004 2025-03-13,18:46:30.000,72,11084385,14245,0,1741891589,12917.467503209999,107.38849029000266,53437.26795888 2025-03-13,18:46:31.000,72,11084408,14245,0,1741891590,12917.68980144,107.39553942000202,53437.25398464001 2025-03-13,18:46:32.000,72,11084372,14045,0,1741891591,12917.92557228999,107.48717811000097,53437.37276568 2025-03-13,18:46:33.000,72,11084329,13925,0,1741891592,12918.201760999997,107.57176767000055,53437.37975280001 2025-03-13,18:46:34.000,72,11084387,14205,0,1741891593,12918.525103879998,107.67750461999822,53437.49154672 2025-03-13,18:46:35.000,72,11084340,14205,0,1741891594,12918.754138419994,107.7761924400038,53437.5544308 2025-03-13,18:46:36.000,72,11084369,14045,0,1741891595,12919.0101182,107.90307677999954,53437.6592376 2025-03-13,18:46:37.000,72,11084405,13965,0,1741891596,12919.13137178,107.90307677999954,53437.70116032 2025-03-13,18:46:38.000,72,11084392,14565,0,1741891597,12919.19199857,107.95946982000169,53437.73609592001 2025-03-13,18:46:39.000,72,11084367,14365,0,1741891598,12919.117899159995,107.96651895000105,53437.81994136 2025-03-13,18:46:40.000,72,11084352,14405,0,1741891599,12919.00338188999,107.92422417000489,53437.88981256 2025-03-13,18:46:41.000,72,11084377,14205,0,1741891600,12918.82823783,107.9101259099989,53437.99461936 2025-03-13,18:46:42.000,72,11084319,14365,0,1741891601,12918.612675909993,107.7620941799978,53438.00160648001 2025-03-13,18:46:43.000,72,11084412,14445,0,1741891602,12918.464477089998,107.59291505999863,53438.078464800004 2025-03-13,18:46:44.000,72,11084384,14045,0,1741891603,12918.397113990002,107.37439203000395,53438.08545192 2025-03-13,18:46:45.000,72,11084349,14205,0,1741891604,12918.376905060002,107.18406551999942,53438.127374640004 2025-03-13,18:46:46.000,72,11084336,14125,0,1741891605,12918.370168749992,106.93734597000002,53438.10641328 2025-03-13,18:46:47.000,72,11084410,14245,0,1741891606,12918.397113990002,106.71882293999806,53438.16929736001 2025-03-13,18:46:48.000,72,11084418,13845,0,1741891607,12918.430795539993,106.4650542599993,53438.22519432 2025-03-13,18:46:49.000,72,11084374,14245,0,1741891608,12918.518367569988,106.25358036000398,53438.246155680004 2025-03-13,18:46:50.000,72,11084381,13765,0,1741891609,12918.659830079989,106.06325384999946,53438.22519432 2025-03-13,18:46:51.000,72,11084420,14085,0,1741891610,12918.855183069994,105.90112385999964,53438.28109128 2025-03-13,18:46:52.000,72,11084376,14045,0,1741891611,12919.16505332999,105.81653430000006,53438.316026880006 2025-03-13,18:46:53.000,72,11084355,14485,0,1741891612,12919.501868829997,105.75309212999855,53438.295065520004 2025-03-13,18:46:54.000,72,11084389,13965,0,1741891613,12919.865629569998,105.67555169999832,53438.37192384 2025-03-13,18:46:55.000,72,11084381,14405,0,1741891614,12920.28328078999,105.61210953000409,53438.39987232 2025-03-13,18:47:06.000,72,11084398,14405,0,1741891625,12921.40824456,105.11867042999802,53438.93089344001 2025-03-13,18:47:07.000,72,11084383,13765,0,1741891626,12921.28699098,105.21030912000424,53438.965829040004 2025-03-13,18:47:08.000,72,11084387,14325,0,1741891627,12921.28699098,105.32309520000126,53438.95884192001 2025-03-13,18:47:09.000,72,11084405,14125,0,1741891628,12921.192682639994,105.34424258999934,53438.97980328001 2025-03-13,18:47:10.000,72,11084405,14405,0,1741891629,12921.132055849994,105.28080041999783,53439.02871312001 2025-03-13,18:47:11.000,72,11084356,14085,0,1741891630,12921.037747509989,105.18916172999889,53439.01473888 2025-03-13,18:47:12.000,72,11084410,13925,0,1741891631,12920.950175479993,105.01998260999972,53439.05666160001 2025-03-13,18:47:13.000,72,11084334,14365,0,1741891632,12920.801976659997,104.83670523000183,53439.01473888 2025-03-13,18:47:14.000,72,11084396,14045,0,1741891633,12920.734613560002,104.68867350000073,53439.07063584 2025-03-13,18:47:15.000,72,11084366,14245,0,1741891634,12920.593151050001,104.55474002999836,53439.06364872 2025-03-13,18:47:16.000,72,11084332,14325,0,1741891635,12920.572942120001,104.3996591699979,53439.00076464 2025-03-13,18:47:17.000,72,11084363,14085,0,1741891636,12920.512315330001,104.33621700000367,53439.09858432001 2025-03-13,18:47:18.000,72,11084393,13845,0,1741891637,12920.465161159991,104.25162744000409,53439.021726 2025-03-13,18:47:19.000,72,11084412,14125,0,1741891638,12920.498842709996,104.17408701000386,53439.00775176001 2025-03-13,18:47:20.000,72,11084456,14165,0,1741891639,12920.485370089991,104.10359571000299,53438.937880560006 2025-03-13,18:47:21.000,72,11084395,14205,0,1741891640,12920.498842709996,104.04015354000148,53439.01473888 2025-03-13,18:47:22.000,72,11084328,13925,0,1741891641,12920.45168854,103.82867963999888,53438.97281616 2025-03-13,18:47:23.000,72,11084399,14245,0,1741891642,12920.397798059996,103.78638486000273,53438.90294496 2025-03-13,18:47:24.000,72,11084384,13965,0,1741891643,12920.236126619995,103.69474617000378,53438.89595784 2025-03-13,18:47:25.000,72,11084354,14285,0,1741891644,12920.16876352,103.5608127000014,53438.868009360005 2025-03-13,18:47:36.000,72,11084420,14085,0,1741891655,12920.579678429996,103.57491096000012,53438.82608664 2025-03-13,18:47:37.000,72,11084344,14525,0,1741891656,12920.38432543999,103.56786183000077,53438.78416392 2025-03-13,18:47:38.000,72,11084356,14405,0,1741891657,12920.195708759995,103.51851791999798,53438.82608664 2025-03-13,18:47:39.000,72,11084321,14205,0,1741891658,12920.00035576999,103.43392835999839,53438.84006088001 2025-03-13,18:47:40.000,72,11084345,14245,0,1741891659,12919.798266469988,103.37048619000416,53438.84006088001 2025-03-13,18:47:41.000,72,11084391,14285,0,1741891660,12919.656803960002,103.32819141000073,53438.868009360005 2025-03-13,18:47:42.000,72,11084374,14925,0,1741891661,12919.555759310002,103.26474923999922,53438.84006088001 2025-03-13,18:47:43.000,72,11084385,14045,0,1741891662,12919.434505730002,103.29999489000329,53438.798138160004 2025-03-13,18:47:44.000,72,11084405,13965,0,1741891663,12919.400824179997,103.27884749999794,53438.76320256001 2025-03-13,18:47:45.000,72,11084352,14285,0,1741891664,12919.333461080001,103.13786490000348,53438.81211240001 2025-03-13,18:47:46.000,72,11084350,14285,0,1741891665,12919.259361669996,102.96163664999767,53438.69333136001 2025-03-13,18:47:47.000,72,11084349,14485,0,1741891666,12919.16505332999,102.73606449000363,53438.6374344 2025-03-13,18:47:48.000,72,11084367,14365,0,1741891667,12919.077481299995,102.40475538000464,53438.62346016001 2025-03-13,18:47:49.000,72,11084370,14645,0,1741891668,12919.016854509995,102.11574105000182,53438.630447280004 2025-03-13,18:47:50.000,72,11084403,14205,0,1741891669,12918.98317295999,101.72803890000068,53438.602498800006 2025-03-13,18:47:51.000,72,11084369,14285,0,1741891670,12918.915809859995,101.38968066000234,53438.51166624 2025-03-13,18:47:52.000,72,11084376,14005,0,1741891671,12918.86865569,101.15705937000166,53438.47673064001 2025-03-13,18:47:53.000,72,11084330,14685,0,1741891672,12918.747402109999,101.04427329000464,53438.44878216 2025-03-13,18:47:54.000,72,11084362,14005,0,1741891673,12918.572258049993,101.051322420004,53438.3928852 2025-03-13,18:47:55.000,72,11084300,14165,0,1741891674,12918.302805649997,101.25574718999997,53438.364936720005 2025-03-13,18:47:56.000,72,11084361,14365,0,1741891675,12918.019880629996,101.56590891000087,53438.34397536 2025-03-13,18:47:57.000,72,11084293,14365,0,1741891676,12917.70327405999,101.8901688900005,53438.30903976001 2025-03-13,18:47:58.000,72,11084293,14205,0,1741891677,12917.467503209999,102.30606755999906,53438.246155680004 2025-03-13,18:47:59.000,72,11084390,14045,0,1741891678,12917.258677600003,102.58098363000317,53438.22519432 2025-03-13,18:48:00.000,72,11084375,14445,0,1741891679,12917.090269849992,102.83475231000193,53438.15532312 2025-03-13,18:48:01.000,72,11084347,14085,0,1741891680,12917.002697819997,102.87704708999809,53438.15532312 2025-03-13,18:48:02.000,72,11084383,14365,0,1741891681,12916.989225199992,102.82065405000321,53438.08545192 2025-03-13,18:48:03.000,72,11084393,14685,0,1741891682,12917.036379370002,102.70786796999892,53437.95269664001 2025-03-13,18:48:04.000,72,11084358,14245,0,1741891683,12917.056588300002,102.48934494000423,53437.980645120006 2025-03-13,18:48:05.000,72,11084380,14445,0,1741891684,12917.036379370002,102.32721495000442,53437.92474816001 2025-03-13,18:48:06.000,72,11084389,14365,0,1741891685,12917.002697819997,102.21442887000012,53437.87583832 2025-03-13,18:48:07.000,72,11084357,13965,0,1741891686,12916.969016269992,102.11574105000182,53437.80596712001 2025-03-13,18:48:08.000,72,11084350,14205,0,1741891687,12916.935334720001,102.08754453000438,53437.77103152 2025-03-13,18:48:09.000,72,11084423,13965,0,1741891688,12916.969016269992,102.12983931000053,53437.70814744 2025-03-13,18:48:10.000,72,11084288,14565,0,1741891689,12916.921862099996,102.25672365000355,53437.61731488001 2025-03-13,18:48:11.000,72,11084351,14165,0,1741891690,12916.841026379996,102.12983931000053,53437.56141792 2025-03-13,18:48:12.000,72,11084279,14365,0,1741891691,12916.760190659996,102.09459366000374,53437.53346944 2025-03-13,18:48:13.000,72,11084333,14445,0,1741891692,12916.76692696999,101.96770932000072,53437.51949520001 2025-03-13,18:48:14.000,72,11084329,13965,0,1741891693,12916.787135899991,101.81262846000027,53437.43564976 2025-03-13,18:48:15.000,72,11084368,14525,0,1741891694,12916.894916860001,101.59410542999831,53437.38673992 2025-03-13,18:48:16.000,72,11084351,13965,0,1741891695,12917.056588300002,101.35443500999827,53437.35180432001 2025-03-13,18:48:17.000,72,11084372,13925,0,1741891696,12917.319304389988,101.17820675999974,53437.32385584 2025-03-13,18:48:18.000,72,11084397,14165,0,1741891697,12917.68306512999,100.95968372999778,53437.28193312001 2025-03-13,18:48:19.000,72,11084341,14365,0,1741891698,12918.019880629996,100.81165200000396,53437.24699752 2025-03-13,18:48:20.000,72,11084398,14005,0,1741891699,12918.215233620002,100.66362027000287,53437.29590736 2025-03-13,18:48:21.000,72,11084376,14125,0,1741891700,12918.282596719997,100.63542374999815,53437.30289448001 2025-03-13,18:48:22.000,72,11084392,14085,0,1741891701,12918.120925279996,100.63542374999815,53437.31686872 2025-03-13,18:48:23.000,72,11084352,14165,0,1741891702,12917.91209967,100.76230809000117,53437.28193312001 2025-03-13,18:48:24.000,72,11084365,14125,0,1741891703,12917.676328819995,100.9032906900029,53437.29590736 2025-03-13,18:48:25.000,72,11084362,14645,0,1741891704,12917.433821659994,100.98083112000313,53437.28193312001 2025-03-13,18:48:26.000,72,11084373,14165,0,1741891705,12917.278886530003,101.0865680700008,53437.21904904 2025-03-13,18:48:27.000,72,11084332,13965,0,1741891706,12917.231732359993,101.09361720000015,53437.22603616 2025-03-13,18:48:28.000,72,11084344,14645,0,1741891707,12917.352985939993,101.10066632999951,53437.19808768 2025-03-13,18:48:29.000,72,11084393,14605,0,1741891708,12917.507921069999,101.01607676999993,53437.142190720006 2025-03-13,18:48:30.000,72,11084376,14125,0,1741891709,12917.79084609,100.89624156000355,53437.14917784 2025-03-13,18:48:31.000,72,11084356,14365,0,1741891710,12918.147870519992,100.77640634999989,53437.11424224001 2025-03-13,18:48:32.000,72,11084372,14485,0,1741891711,12918.552049119993,100.593128970002,53437.100268 2025-03-13,18:48:33.000,72,11084323,14085,0,1741891712,12918.92928248,100.40985159000411,53437.121229360004 2025-03-13,18:48:34.000,72,11084376,14285,0,1741891713,12919.279570599996,100.26181986000302,53437.18411344001 2025-03-13,18:48:35.000,72,11084375,14045,0,1741891714,12919.549022999992,100.19837769000151,53437.260971760006 2025-03-13,18:48:36.000,72,11084389,14005,0,1741891715,12919.811739089993,100.04329683000105,53437.28193312001 2025-03-13,18:48:37.000,72,11084362,14245,0,1741891716,12920.04750994,99.8882159700006,53437.26795888 2025-03-13,18:48:38.000,72,11084365,14245,0,1741891717,12920.215917689995,99.73313511000015,53437.33783008 2025-03-13,18:48:39.000,72,11084403,13925,0,1741891718,12920.32369864999,99.62739816000249,53437.407701280004 2025-03-13,18:48:40.000,72,11084319,13965,0,1741891719,12920.38432543999,99.57100512000034,53437.42167552001 2025-03-13,18:48:41.000,72,11084388,14205,0,1741891720,12920.458424849996,99.58510337999905,53437.50552096 2025-03-13,18:48:42.000,72,11084352,13965,0,1741891721,12920.586414739992,99.61329990000377,53437.575392160004 2025-03-13,18:48:43.000,72,11084391,14205,0,1741891722,12920.748086179992,99.68379120000463,53437.694173200005 2025-03-13,18:48:44.000,72,11084412,14605,0,1741891723,12920.916493930003,99.70493859000271,53437.743083040004 2025-03-13,18:48:45.000,72,11084356,14405,0,1741891724,12921.051220129993,99.73313511000015,53437.77103152 2025-03-13,18:48:46.000,72,11084400,14485,0,1741891725,12921.21962787999,99.76838076000422,53437.812954240006 2025-03-13,18:48:47.000,72,11084361,14565,0,1741891726,12921.30719991,99.71903685000143,53437.90378680001 2025-03-13,18:48:48.000,72,11084411,14045,0,1741891727,12921.30046359999,99.68379120000463,53437.97365800001 2025-03-13,18:48:49.000,72,11084354,14365,0,1741891728,12921.32067252999,99.58510337999905,53438.029554960005 2025-03-13,18:48:50.000,72,11084344,14005,0,1741891729,12921.253309429994,99.50756294999883,53438.13436176 2025-03-13,18:48:51.000,72,11084359,14205,0,1741891730,12921.246573119999,99.4441207800046,53438.21122008 2025-03-13,18:48:52.000,72,11084399,13965,0,1741891731,12921.206155259999,99.34543295999902,53438.28807840001 2025-03-13,18:48:53.000,72,11084364,14845,0,1741891732,12921.192682639994,99.33838382999966,53438.35794960001 2025-03-13,18:48:54.000,72,11084421,14205,0,1741891733,12921.36109038999,99.16920471000049,53438.434807920006 2025-03-13,18:48:55.000,72,11084437,14645,0,1741891734,12921.50255289999,99.07051689000218,53438.51166624 2025-03-13,18:48:56.000,72,11084342,14205,0,1741891735,12921.637279099996,98.88723951000429,53438.54660184 2025-03-13,18:48:57.000,72,11084399,14205,0,1741891736,12921.772005300001,98.76035517000128,53438.65839576 2025-03-13,18:48:58.000,72,11084380,14205,0,1741891737,12921.852841020002,98.56297953000467,53438.69333136001 2025-03-13,18:48:59.000,72,11084344,14685,0,1741891738,12922.007776149992,98.4783899699978,53438.7771768 2025-03-13,18:49:00.000,72,11084409,14765,0,1741891739,12922.129029729993,98.45019345000037,53438.89595784 2025-03-13,18:49:01.000,72,11084360,14245,0,1741891740,12922.331119029994,98.4783899699978,53439.01473888 2025-03-13,18:49:02.000,72,11084384,14165,0,1741891741,12922.50626309,98.56297953000467,53439.09858432001 2025-03-13,18:49:03.000,72,11084371,13765,0,1741891742,12922.70835239,98.68986387000041,53439.18941688 2025-03-13,18:49:04.000,72,11084385,13925,0,1741891743,12922.843078589991,98.78150255999935,53439.371082000005 2025-03-13,18:49:05.000,72,11084446,13965,0,1741891744,12922.930650620001,98.88019037999766,53439.371082000005 2025-03-13,18:49:16.000,72,11084357,14285,0,1741891755,12923.200103019997,97.7241330600009,53440.39818864001 2025-03-13,18:49:17.000,72,11084413,14205,0,1741891756,12923.334829220003,97.47036438000214,53440.3842144 2025-03-13,18:49:18.000,72,11084368,13885,0,1741891757,12923.449346489993,97.30118526000297,53440.46805984001 2025-03-13,18:49:19.000,72,11084382,14245,0,1741891758,12923.483028039998,97.25184135000018,53440.48203408 2025-03-13,18:49:20.000,72,11084387,14405,0,1741891759,12923.415664939988,97.30118526000297,53440.57286664 2025-03-13,18:49:21.000,72,11084399,13805,0,1741891760,12923.240520879997,97.42102046999935,53440.63575072001 2025-03-13,18:49:22.000,72,11084337,14125,0,1741891761,12923.011486340001,97.69593654000346,53440.712609040005 2025-03-13,18:49:23.000,72,11084423,13845,0,1741891762,12922.634252979995,97.9356069600035,53440.80344160001 2025-03-13,18:49:24.000,72,11084381,14165,0,1741891763,12922.209865449993,98.26691607000248,53440.86632568 2025-03-13,18:49:25.000,72,11084411,14205,0,1741891764,12921.758532679996,98.5277338800006,53440.87331280001 2025-03-13,18:49:26.000,72,11084390,14085,0,1741891765,12921.253309429994,98.66166735000297,53440.880299920005 2025-03-13,18:49:27.000,72,11084362,14245,0,1741891766,12920.808712969992,98.75330604000192,53440.90126128001 2025-03-13,18:49:28.000,72,11084430,13845,0,1741891767,12920.43147961,98.76740430000063,53440.87331280001 2025-03-13,18:49:29.000,72,11084358,14005,0,1741891768,12920.175499829995,98.68986387000041,53440.929209760005 2025-03-13,18:49:30.000,72,11084369,14005,0,1741891769,12920.007092079999,98.5277338800006,53440.88728704 2025-03-13,18:49:31.000,72,11084362,14085,0,1741891770,12920.00035576999,98.29511258999992,53440.880299920005 2025-03-13,18:49:32.000,72,11084356,14245,0,1741891771,12920.16876352,98.11183521000203,53440.85235144001 2025-03-13,18:49:33.000,72,11084300,14125,0,1741891772,12920.41127068,97.94970522000222,53440.84536432 2025-03-13,18:49:34.000,72,11084381,14045,0,1741891773,12920.727877249992,97.84396827000455,53440.768506 2025-03-13,18:49:35.000,72,11084374,14125,0,1741891774,12921.037747509989,97.79462436000176,53440.82440296001 2025-03-13,18:49:36.000,72,11084424,14085,0,1741891775,12921.30046359999,97.76642784000433,53440.8383772 2025-03-13,18:49:37.000,72,11084337,14525,0,1741891776,12921.455398729995,97.80167349000112,53440.8383772 2025-03-13,18:49:38.000,72,11084415,14205,0,1741891777,12921.48908028,97.85101740000391,53440.82440296001 2025-03-13,18:49:39.000,72,11084303,14085,0,1741891778,12921.38803563,97.89331218000007,53440.81741584 2025-03-13,18:49:40.000,72,11084378,14205,0,1741891779,12921.159001089989,97.9356069600035,53440.9082484 2025-03-13,18:49:41.000,72,11084390,14405,0,1741891780,12920.727877249992,97.90741043999878,53440.831390080006 2025-03-13,18:49:42.000,72,11084377,14085,0,1741891781,12920.256335549995,97.80872262000048,53440.93619688 2025-03-13,18:49:43.000,72,11084385,14205,0,1741891782,12919.717430749988,97.66774001999875,53440.90126128001 2025-03-13,18:49:44.000,72,11084402,13885,0,1741891783,12919.266097979991,97.44921699000406,53440.86632568 2025-03-13,18:49:45.000,72,11084342,13965,0,1741891784,12918.86865569,97.18839917999867,53440.78946736 2025-03-13,18:49:46.000,72,11084340,14245,0,1741891785,12918.605939599998,96.94167962999927,53440.73357040001 2025-03-13,18:49:47.000,72,11084338,14165,0,1741891786,12918.498158640003,96.79364789999818,53440.67767344 2025-03-13,18:49:48.000,72,11084360,14485,0,1741891787,12918.558785429988,96.68791095000051,53440.62177648 2025-03-13,18:49:49.000,72,11084316,14085,0,1741891788,12918.632884839993,96.58922313000221,53440.56587952001 2025-03-13,18:49:50.000,72,11084353,14365,0,1741891789,12918.740665799989,96.5257809600007,53440.50299544 2025-03-13,18:49:51.000,72,11084391,14765,0,1741891790,12918.80129258999,96.53987921999942,53440.50299544 2025-03-13,18:49:52.000,72,11084296,14165,0,1741891791,12918.767611039999,96.61037052000029,53440.4540856 2025-03-13,18:49:53.000,72,11084353,14405,0,1741891792,12918.740665799989,96.71610746999795,53440.426137120005 2025-03-13,18:49:54.000,72,11084333,14605,0,1741891793,12918.599203289989,96.87823745999776,53440.377227280005 2025-03-13,18:49:55.000,72,11084404,14085,0,1741891794,12918.484686019998,97.06856397000229,53440.34229168 2025-03-13,18:49:56.000,72,11084396,14285,0,1741891795,12918.370168749992,97.27298873999825,53440.23049776001 2025-03-13,18:49:57.000,72,11084375,14085,0,1741891796,12918.309541959992,97.54790481000236,53440.160626560006 2025-03-13,18:49:58.000,72,11084377,14685,0,1741891797,12918.275860410002,97.62544524000259,53440.10472960001 2025-03-13,18:49:59.000,72,11084423,14205,0,1741891798,12918.343223509997,97.6888874100041,53440.02787128 2025-03-13,18:50:00.000,72,11084351,14165,0,1741891799,12918.457740780002,97.64659263000067,53439.88812888 2025-03-13,18:50:01.000,72,11084373,14165,0,1741891800,12918.471213399993,97.59019958999852,53439.84620616001 2025-03-13,18:50:02.000,72,11084345,13885,0,1741891801,12918.578994359988,97.4421678600047,53439.81127056 2025-03-13,18:50:03.000,72,11084399,14285,0,1741891802,12918.666566389998,97.32233265000104,53439.72742512001 2025-03-13,18:50:04.000,72,11084417,14445,0,1741891803,12918.875391999994,97.20954657000402,53439.720438 2025-03-13,18:50:05.000,72,11084315,14565,0,1741891804,12919.02359081999,97.1179078799978,53439.67152816 2025-03-13,18:50:06.000,72,11084363,14565,0,1741891805,12919.266097979991,97.1320061400038,53439.706463760005 2025-03-13,18:50:07.000,72,11084407,13885,0,1741891806,12919.535550380002,97.18135004999931,53439.6855024 2025-03-13,18:50:08.000,72,11084312,14125,0,1741891807,12919.744375989998,97.21659570000338,53439.67851528001 2025-03-13,18:50:09.000,72,11084399,14285,0,1741891808,12919.986883149999,97.30118526000297,53439.62960544001 2025-03-13,18:50:10.000,72,11084352,14525,0,1741891809,12920.10140041999,97.3787256900032,53439.59466984 2025-03-13,18:50:11.000,72,11084361,14245,0,1741891810,12920.30348971999,97.47036438000214,53439.6156312 2025-03-13,18:50:12.000,72,11084367,14005,0,1741891811,12920.438215919996,97.54790481000236,53439.62960544001 2025-03-13,18:50:13.000,72,11084296,14325,0,1741891812,12920.545996879991,97.61134698000387,53439.6156312 2025-03-13,18:50:14.000,72,11084411,14085,0,1741891813,12920.761558799997,97.63954350000131,53439.55274712 2025-03-13,18:50:15.000,72,11084342,14285,0,1741891814,12920.990593339993,97.7241330600009,53439.58069560001 2025-03-13,18:50:16.000,72,11084347,14045,0,1741891815,12921.273518359994,97.82987000999856,53439.59466984 2025-03-13,18:50:17.000,72,11084363,13965,0,1741891816,12921.58338861999,97.87921392000135,53439.59466984 2025-03-13,18:50:18.000,72,11084373,14285,0,1741891817,12921.758532679996,97.94265609000286,53439.62960544001 2025-03-13,18:50:19.000,72,11084408,14325,0,1741891818,12921.960621979997,97.95675435000157,53439.64357968 2025-03-13,18:50:20.000,72,11084351,14085,0,1741891819,12922.135766040003,97.97085261000029,53439.636592560004 2025-03-13,18:50:21.000,72,11084392,14405,0,1741891820,12922.283964859998,97.92150870000478,53439.67851528001 2025-03-13,18:50:22.000,72,11084319,14405,0,1741891821,12922.371536889994,97.8228208799992,53439.74838648001 2025-03-13,18:50:23.000,72,11084340,14165,0,1741891822,12922.411954749994,97.65364176000003,53439.76934784001 2025-03-13,18:50:24.000,72,11084350,14485,0,1741891823,12922.452372609994,97.56200307000108,53439.825244800006 2025-03-13,18:50:25.000,72,11084348,14205,0,1741891824,12922.472581539994,97.46331525000278,53439.89511600001 2025-03-13,18:50:26.000,72,11084354,13885,0,1741891825,12922.533208329995,97.27298873999825,53439.90909024 2025-03-13,18:50:27.000,72,11084335,14445,0,1741891826,12922.53994463999,97.04741658000421,53439.971974320004 2025-03-13,18:50:28.000,72,11084422,14405,0,1741891827,12922.58036249999,96.89233572000376,53439.96498720001 2025-03-13,18:50:29.000,72,11084365,14125,0,1741891828,12922.634252979995,96.7372548600033,53440.02787128 2025-03-13,18:50:30.000,72,11084329,14565,0,1741891829,12922.654461909995,96.65266530000372,53440.06280688001 2025-03-13,18:50:31.000,72,11084369,14245,0,1741891830,12922.62751667,96.59627226000157,53440.090755360005 2025-03-13,18:50:32.000,72,11084377,14325,0,1741891831,12922.52647202,96.54692834999878,53440.090755360005 2025-03-13,18:50:33.000,72,11084356,14165,0,1741891832,12922.385009509999,96.4623387899992,53440.11870384 2025-03-13,18:50:34.000,72,11084408,14165,0,1741891833,12922.257019619989,96.34955271000217,53440.11171672001 2025-03-13,18:50:35.000,72,11084381,13885,0,1741891834,12922.203129139998,96.26496315000259,53440.1746008 2025-03-13,18:50:36.000,72,11084357,14245,0,1741891835,12922.169447589993,96.11693142000149,53440.25145912001 2025-03-13,18:50:37.000,72,11084349,14565,0,1741891836,12922.243546999998,95.89840838999953,53440.258446240005 2025-03-13,18:50:38.000,72,11084343,14565,0,1741891837,12922.351327959994,95.70103275000292,53440.23748488 2025-03-13,18:50:39.000,72,11084385,14005,0,1741891838,12922.46584523,95.54595189000247,53440.307356080004 2025-03-13,18:50:40.000,72,11084393,14045,0,1741891839,12922.56015356999,95.31333060000179,53440.32133032001 2025-03-13,18:50:41.000,72,11084319,14245,0,1741891840,12922.6477256,95.23579017000156,53440.41915000001 2025-03-13,18:50:42.000,72,11084392,14245,0,1741891841,12922.593835119995,95.15824974000134,53440.44011136001 2025-03-13,18:50:43.000,72,11084297,14285,0,1741891842,12922.593835119995,95.10185669999919,53440.46805984001 2025-03-13,18:50:44.000,72,11084338,13445,0,1741891843,12922.492790469994,95.10185669999919,53440.46107272 2025-03-13,18:50:45.000,72,11084399,14365,0,1741891844,12922.405218439999,95.10890582999855,53440.53094392 2025-03-13,18:50:46.000,72,11084296,14045,0,1741891845,12922.351327959994,95.15120061000198,53440.5239568 2025-03-13,18:50:47.000,72,11084333,14445,0,1741891846,12922.358064269989,95.1652988700007,53440.48902120001 2025-03-13,18:50:48.000,72,11084351,14445,0,1741891847,12922.46584523,95.19349538999813,53440.57985376 2025-03-13,18:50:49.000,72,11084383,14165,0,1741891848,12922.54668095,95.1652988700007,53440.62177648 2025-03-13,18:50:50.000,72,11084342,14605,0,1741891849,12922.66119821999,95.15120061000198,53440.6287636 2025-03-13,18:50:51.000,72,11084374,14045,0,1741891850,12922.755506559995,95.1300532200039,53440.6986348 2025-03-13,18:50:52.000,72,11084339,14205,0,1741891851,12922.78918811,95.07366018000175,53440.70562192001 2025-03-13,18:50:53.000,72,11084327,13965,0,1741891852,12922.80266072999,94.94677583999874,53440.71959616 2025-03-13,18:50:54.000,72,11084366,14245,0,1741891853,12922.74877025,94.86218627999915,53440.78946736 2025-03-13,18:50:55.000,72,11084406,14125,0,1741891854,12922.68814346,94.65776151000318,53440.85235144001 2025-03-13,18:50:56.000,72,11084357,14445,0,1741891855,12922.634252979995,94.43923848000122,53440.810428720004 2025-03-13,18:50:57.000,72,11084370,14245,0,1741891856,12922.60057142999,94.25596110000333,53440.85235144001 2025-03-13,18:50:58.000,72,11084389,13965,0,1741891857,12922.553417259995,94.15727327999775,53440.89427416 2025-03-13,18:50:59.000,72,11084403,14485,0,1741891858,12922.634252979995,94.0797328500048,53440.93619688 2025-03-13,18:51:00.000,72,11084363,14485,0,1741891859,12922.634252979995,94.05858545999945,53440.999080960006 2025-03-13,18:51:01.000,72,11084396,14325,0,1741891860,12922.6477256,94.05153633000009,53441.02004232001 2025-03-13,18:51:02.000,72,11084420,14445,0,1741891861,12922.66793453,94.02333981000265,53441.06196504 2025-03-13,18:51:03.000,72,11084381,14365,0,1741891862,12922.64098928999,94.03038894000201,53441.10388776 2025-03-13,18:51:04.000,72,11084390,14565,0,1741891863,12922.58709881,94.00219242000458,53441.145810480004 2025-03-13,18:51:05.000,72,11084354,14205,0,1741891864,12922.533208329995,93.92465199000435,53441.13882336001 2025-03-13,18:51:06.000,72,11084369,14125,0,1741891865,12922.54668095,93.81186591000005,53441.1527976 2025-03-13,18:51:07.000,72,11084383,14125,0,1741891866,12922.54668095,93.66383417999896,53441.20170744 2025-03-13,18:51:08.000,72,11084431,14645,0,1741891867,12922.58709881,93.43826202000491,53441.27157864 2025-03-13,18:51:09.000,72,11084344,14205,0,1741891868,12922.62078035999,93.30432855000254,53441.27157864 2025-03-13,18:51:10.000,72,11084380,14165,0,1741891869,12922.64098928999,93.17039508000016,53441.30651424001 2025-03-13,18:51:11.000,72,11084351,14405,0,1741891870,12922.60730774,93.0999037799993,53441.313501360004 2025-03-13,18:51:12.000,72,11084362,13925,0,1741891871,12922.62078035999,93.05055987000378,53441.29952712 2025-03-13,18:51:13.000,72,11084357,14245,0,1741891872,12922.51973570999,93.00121596000099,53441.334462720006 2025-03-13,18:51:14.000,72,11084354,14125,0,1741891873,12922.452372609994,93.00121596000099,53441.30651424001 2025-03-13,18:51:15.000,72,11084424,14525,0,1741891874,12922.41869105999,93.04351074000442,53441.3624112 2025-03-13,18:51:16.000,72,11084379,14365,0,1741891875,12922.47931784999,93.05055987000378,53441.32048848 2025-03-13,18:51:17.000,72,11084390,14285,0,1741891876,12922.52647202,93.03646160999779,53441.30651424001 2025-03-13,18:51:18.000,72,11084349,13925,0,1741891877,12922.634252979995,93.05760900000314,53441.39035968 2025-03-13,18:51:19.000,72,11084368,14165,0,1741891878,12922.72182500999,92.9659703100042,53441.313501360004 2025-03-13,18:51:20.000,72,11084372,14125,0,1741891879,12922.82286965999,92.93777378999948,53441.383372560005 2025-03-13,18:51:21.000,72,11084343,14045,0,1741891880,12922.89023276,92.86728248999862,53441.37638544001 2025-03-13,18:51:22.000,72,11084415,14565,0,1741891881,12922.964332169991,92.73334902000352,53441.45324376001 2025-03-13,18:51:23.000,72,11084360,14045,0,1741891882,12923.031695270001,92.59941555000114,53441.41830816 2025-03-13,18:51:24.000,72,11084378,14365,0,1741891883,12923.179894089997,92.45138382000005,53441.44625664001 2025-03-13,18:51:25.000,72,11084371,13885,0,1741891884,12923.247257189993,92.31040121999831,53441.39035968 2025-03-13,18:51:26.000,72,11084347,14165,0,1741891885,12923.388719699993,92.19056601000193,53441.49516648001 2025-03-13,18:51:27.000,72,11084379,14005,0,1741891886,12923.536918519989,92.16941862000385,53441.46023088 2025-03-13,18:51:28.000,72,11084320,14245,0,1741891887,12923.68511734,92.13417296999978,53441.49516648001 2025-03-13,18:51:29.000,72,11084349,14125,0,1741891888,12923.79963460999,92.06368166999891,53441.44625664001 2025-03-13,18:51:30.000,72,11084399,14525,0,1741891889,12923.88720664,92.03548515000148,53441.47420512001 2025-03-13,18:51:31.000,72,11084360,14125,0,1741891890,12923.914151879995,91.95794472000125,53441.49516648001 2025-03-13,18:51:32.000,72,11084374,14245,0,1741891891,12924.015196529996,91.94384646000253,53441.53010208 2025-03-13,18:51:33.000,72,11084392,14285,0,1741891892,12924.116241179996,91.90860080999846,53441.57901192 2025-03-13,18:51:34.000,72,11084423,14205,0,1741891893,12924.284648929992,91.90860080999846,53441.56503768 2025-03-13,18:51:35.000,72,11084318,14085,0,1741891894,12924.318330479997,91.88040429000102,53441.59298616001 2025-03-13,18:51:36.000,72,11084423,14085,0,1741891895,12924.473265610002,91.83106037999823,53441.68381872 2025-03-13,18:51:37.000,72,11084366,14365,0,1741891896,12924.628200739993,91.79581473000144,53441.69080584001 2025-03-13,18:51:38.000,72,11084450,14205,0,1741891897,12924.742718009998,91.78876560000208,53441.78163840001 2025-03-13,18:51:39.000,72,11084409,14045,0,1741891898,12924.870707899994,91.76056908000464,53441.80958688001 2025-03-13,18:51:40.000,72,11084409,14405,0,1741891899,12924.98522517,91.69712691000313,53441.8515096 2025-03-13,18:51:41.000,72,11084354,14245,0,1741891900,12925.14689661,91.59843909000483,53441.90041944 2025-03-13,18:51:42.000,72,11084355,14245,0,1741891901,12925.254677569996,91.56319344000076,53441.984264880004 2025-03-13,18:51:43.000,72,11084428,14245,0,1741891902,12925.32877698,91.4574564900031,53441.984264880004 2025-03-13,18:51:44.000,72,11084344,13885,0,1741891903,12925.362458529991,91.42925996999838,53442.09605880001 2025-03-13,18:51:45.000,72,11084356,14045,0,1741891904,12925.409612700001,91.33762127999944,53442.14496864001 2025-03-13,18:51:46.000,72,11084397,13885,0,1741891905,12925.456766869996,91.2459825900005,53442.15894288 2025-03-13,18:51:47.000,72,11084424,14445,0,1741891906,12925.551075210002,91.18254041999899,53442.16593000001 2025-03-13,18:51:48.000,72,11084411,14085,0,1741891907,12925.578020449997,91.17549128999963,53442.27772392 2025-03-13,18:51:49.000,72,11084339,13965,0,1741891908,12925.699274029997,91.1966386799977,53442.2358012 2025-03-13,18:51:50.000,72,11084343,14005,0,1741891909,12925.813791299988,91.21778607000306,53442.36855648 2025-03-13,18:51:51.000,72,11084398,14285,0,1741891910,12925.968726429994,91.22483520000242,53442.4454148 2025-03-13,18:51:52.000,72,11084373,14045,0,1741891911,12926.150606799994,91.26008084999921,53442.48035040001 2025-03-13,18:51:53.000,72,11084400,14045,0,1741891912,12926.292069309995,91.33057215000008,53442.47336328 2025-03-13,18:51:54.000,72,11084426,14005,0,1741891913,12926.4874223,91.33057215000008,53442.50131176001 2025-03-13,18:51:55.000,72,11084361,14365,0,1741891914,12926.54804909,91.39401432000159,53442.57817008001 2025-03-13,18:51:56.000,72,11084407,14205,0,1741891915,12926.689511600001,91.43630909999774,53442.59913144001 2025-03-13,18:51:57.000,72,11084322,14245,0,1741891916,12926.743402079992,91.47860388000117,53442.74586096001 2025-03-13,18:51:58.000,72,11084351,14405,0,1741891917,12926.756874699997,91.49975126999925,53442.73887384 2025-03-13,18:51:59.000,72,11084307,14245,0,1741891918,12926.736665769997,91.56319344000076,53442.8297064 2025-03-13,18:52:00.000,72,11084416,14645,0,1741891919,12926.729929460002,91.62663561000227,53442.87162912 2025-03-13,18:52:01.000,72,11084386,14125,0,1741891920,12926.696247909997,91.66188125999906,53442.8995776 2025-03-13,18:52:02.000,72,11084369,14165,0,1741891921,12926.595203259996,91.64073387000099,53442.97643592 2025-03-13,18:52:03.000,72,11084418,14245,0,1741891922,12926.689511600001,91.57729169999948,53442.9694488 2025-03-13,18:52:04.000,72,11084434,14165,0,1741891923,12926.709720530002,91.53499692000332,53443.109191200005 2025-03-13,18:52:05.000,72,11084355,14605,0,1741891924,12926.763611009992,91.53499692000332,53443.08124272001 2025-03-13,18:52:06.000,72,11084351,14285,0,1741891925,12926.844446729992,91.39401432000159,53443.16508816 2025-03-13,18:52:07.000,72,11084320,14045,0,1741891926,12926.965700309993,91.29532650000328,53443.227972240005 2025-03-13,18:52:08.000,72,11084376,14725,0,1741891927,12927.174525919989,91.22483520000242,53443.24893360001 2025-03-13,18:52:09.000,72,11084350,14285,0,1741891928,12927.289043189994,91.13319651000347,53443.31880480001 2025-03-13,18:52:10.000,72,11084401,14485,0,1741891929,12927.54502297,91.03450868999789,53443.36771464001 2025-03-13,18:52:11.000,72,11084360,14325,0,1741891930,12927.65954023999,90.90762435000215,53443.46553432001 2025-03-13,18:52:12.000,72,11084340,13965,0,1741891931,12927.928992640002,90.92172261000087,53443.458547199996 2025-03-13,18:52:13.000,72,11084419,14085,0,1741891932,12928.043509909992,90.91467348000151,53443.5982896 2025-03-13,18:52:14.000,72,11084359,14285,0,1741891933,12928.252335519988,90.95696825999767,53443.626238079996 2025-03-13,18:52:15.000,72,11084344,14405,0,1741891934,12928.360116479998,91.02745955999853,53443.71008352 2025-03-13,18:52:16.000,72,11084376,14445,0,1741891935,12928.467897439994,91.11909825000475,53443.779954720005 2025-03-13,18:52:17.000,72,11084429,13885,0,1741891936,12928.568942089994,91.18958954999835,53443.86380016 2025-03-13,18:52:18.000,72,11084363,14205,0,1741891937,12928.589151019994,91.23893346000114,53443.947645600005 2025-03-13,18:52:19.000,72,11084393,14205,0,1741891938,12928.62283257,91.18254041999899,53443.961619839996 2025-03-13,18:52:20.000,72,11084392,14405,0,1741891939,12928.62283257,91.15434390000155,53444.04546528 2025-03-13,18:52:21.000,72,11084342,14205,0,1741891940,12928.67672304999,91.02745955999853,53444.19918192 2025-03-13,18:52:22.000,72,11084349,14165,0,1741891941,12928.72387722,90.90057522000279,53444.24809176 2025-03-13,18:52:23.000,72,11084397,13885,0,1741891942,12928.811449249995,90.73139610000362,53444.297001599996 2025-03-13,18:52:24.000,72,11084312,14645,0,1741891943,12928.959648069991,90.56221698000445,53444.352898560006 2025-03-13,18:52:25.000,72,11084379,14125,0,1741891944,12929.141528439992,90.4423817700008,53444.40879552 2025-03-13,18:52:26.000,72,11084323,14445,0,1741891945,12929.384035599993,90.34369395000249,53444.45770536 2025-03-13,18:52:27.000,72,11084328,14205,0,1741891946,12929.572652279989,90.23090786999819,53444.5066152 2025-03-13,18:52:28.000,72,11084360,14165,0,1741891947,12929.83536836999,90.15336743999796,53444.618409120005 2025-03-13,18:52:29.000,72,11084376,14085,0,1741891948,12929.99703980999,90.15336743999796,53444.688280320006 2025-03-13,18:52:30.000,72,11084409,14605,0,1741891949,12930.205865420001,90.20976048000011,53444.70225456 2025-03-13,18:52:31.000,72,11084350,14045,0,1741891950,12930.421427339992,90.30139916999906,53444.8210356 2025-03-13,18:52:32.000,72,11084306,14365,0,1741891951,12930.616780329998,90.40008699000464,53444.86295832 2025-03-13,18:52:33.000,72,11084307,14405,0,1741891952,12930.717824979998,90.51992220000102,53444.904881040005 2025-03-13,18:52:34.000,72,11084347,14045,0,1741891953,12930.758242839998,90.57631524000317,53445.07955904 2025-03-13,18:52:35.000,72,11084354,14085,0,1741891954,12930.731297599988,90.63975741000468,53445.121481760005 2025-03-13,18:52:36.000,72,11084360,14165,0,1741891955,12930.603307709993,90.61156088999996,53445.19834008 2025-03-13,18:52:37.000,72,11084317,14285,0,1741891956,12930.488790440002,90.59041350000189,53445.26821128 2025-03-13,18:52:38.000,72,11084412,13965,0,1741891957,12930.448372580002,90.51992220000102,53445.38699232 2025-03-13,18:52:39.000,72,11084353,14405,0,1741891958,12930.434899959997,90.41418525000336,53445.43590216 2025-03-13,18:52:40.000,72,11084332,14445,0,1741891959,12930.367536860002,90.2943500399997,53445.42192792 2025-03-13,18:52:41.000,72,11084384,14125,0,1741891960,12930.428163650002,90.18861309000204,53445.470837759996 2025-03-13,18:52:42.000,72,11084347,14245,0,1741891961,12930.441636269992,90.06877787999838,53445.5546832 2025-03-13,18:52:43.000,72,11084374,13965,0,1741891962,12930.502263059992,89.97009006000008,53445.49179912 2025-03-13,18:52:44.000,72,11084409,14205,0,1741891963,12930.589835090002,89.89959875999921,53445.56167032 2025-03-13,18:52:45.000,72,11084360,14165,0,1741891964,12930.670670809988,89.8502548500037,53445.58263168 2025-03-13,18:52:46.000,72,11084370,14485,0,1741891965,12930.771715459989,89.80796007000026,53445.56865744001 2025-03-13,18:52:47.000,72,11084367,14125,0,1741891966,12930.919914279999,89.75861616000475,53445.61058016 2025-03-13,18:52:48.000,72,11084389,14245,0,1741891967,12931.01422261999,89.73041964000004,53445.59660592001 2025-03-13,18:52:49.000,72,11084367,14165,0,1741891968,12931.128739889995,89.75861616000475,53445.68743848001 2025-03-13,18:52:50.000,72,11084354,14165,0,1741891969,12931.23652084999,89.8009109400009,53445.66647712001 2025-03-13,18:52:51.000,72,11084417,14285,0,1741891970,12931.310620259996,89.81500919999962,53445.68743848001 2025-03-13,18:52:52.000,72,11084353,14005,0,1741891971,12931.479028009991,89.91369701999793,53445.792245280005 2025-03-13,18:52:53.000,72,11084414,14485,0,1741891972,12931.546391110001,89.94189354000264,53445.73634832001 2025-03-13,18:52:54.000,72,11084348,14205,0,1741891973,12931.586808970002,89.96304093000072,53445.73634832001 2025-03-13,18:52:55.000,72,11084367,14125,0,1741891974,12931.640699449992,89.97009006000008,53445.84814224 2025-03-13,18:52:56.000,72,11084332,14365,0,1741891975,12931.694589929997,89.92779528000392,53445.78525816001 2025-03-13,18:52:57.000,72,11084381,14205,0,1741891976,12931.748480410002,89.82910745999834,53445.82718088 2025-03-13,18:52:58.000,72,11084304,14045,0,1741891977,12931.788898270002,89.77271442000347,53445.890064960004 2025-03-13,18:52:59.000,72,11084359,14405,0,1741891978,12931.842788749993,89.72337051000068,53445.95294904001 2025-03-13,18:53:00.000,72,11084397,14565,0,1741891979,12931.889942919988,89.64583008000045,53445.96692328 2025-03-13,18:53:01.000,72,11084415,14005,0,1741891980,12931.923624469993,89.57533877999958,53445.911026320005 2025-03-13,18:53:02.000,72,11084405,14085,0,1741891981,12931.984251259993,89.51189660999808,53445.9739104 2025-03-13,18:53:03.000,72,11084371,14245,0,1741891982,12932.017932809998,89.44845444000384,53445.95294904001 2025-03-13,18:53:04.000,72,11084391,14285,0,1741891983,12932.044878049994,89.42730704999849,53446.03679448 2025-03-13,18:53:05.000,72,11084421,14165,0,1741891984,12932.004460189994,89.38501227000233,53446.00185888001 2025-03-13,18:53:06.000,72,11084367,13925,0,1741891985,12932.004460189994,89.37796314000298,53446.00185888001 2025-03-13,18:53:07.000,72,11084334,14245,0,1741891986,12932.011196499989,89.3568157500049,53446.06474296 2025-03-13,18:53:08.000,72,11084412,14165,0,1741891987,12931.997723879998,89.40615966000041,53446.08570432 2025-03-13,18:53:09.000,72,11084357,14445,0,1741891988,12932.011196499989,89.42730704999849,53446.05076872001 2025-03-13,18:53:10.000,72,11084296,14365,0,1741891989,12932.044878049994,89.48370009000064,53446.10666568 2025-03-13,18:53:11.000,72,11084441,14045,0,1741891990,12932.159395319999,89.58238790999894,53446.10666568 2025-03-13,18:53:12.000,72,11084363,14445,0,1741891991,12932.226758419994,89.64583008000045,53446.10666568 2025-03-13,18:53:13.000,72,11084394,14405,0,1741891992,12932.25370365999,89.77271442000347,53446.078717200005 2025-03-13,18:53:14.000,72,11084347,14125,0,1741891993,12932.26043997,89.94189354000264,53446.127627040005 2025-03-13,18:53:15.000,72,11084370,14125,0,1741891994,12932.2806489,89.99123744999815,53446.09967856001 2025-03-13,18:53:16.000,72,11084431,14725,0,1741891995,12932.24023104,90.05467961999966,53446.057755840004 2025-03-13,18:53:17.000,72,11084388,14205,0,1741891996,12932.17960425,90.07582700999774,53446.10666568 2025-03-13,18:53:18.000,72,11084362,14045,0,1741891997,12932.11224114999,90.03353223000158,53446.07173008001 2025-03-13,18:53:19.000,72,11084385,14005,0,1741891998,12932.058350669999,89.95599180000136,53446.029807360006 2025-03-13,18:53:20.000,72,11084380,14365,0,1741891999,12932.017932809998,89.8502548500037,53446.00185888001 2025-03-13,18:53:21.000,72,11084322,14165,0,1741892000,12931.930360779988,89.8009109400009,53446.03679448 2025-03-13,18:53:22.000,72,11084411,14445,0,1741892001,12931.889942919988,89.66697746999853,53445.959936160005 2025-03-13,18:53:23.000,72,11084420,14005,0,1741892002,12931.923624469993,89.61058443000366,53446.029807360006 2025-03-13,18:53:24.000,72,11084342,14005,0,1741892003,12931.862997679993,89.56124052000087,53445.98788464 2025-03-13,18:53:25.000,72,11084399,14085,0,1741892004,12931.856261369998,89.50484747999872,53445.98788464 2025-03-13,18:53:26.000,72,11084328,14405,0,1741892005,12931.849525060003,89.5541913900015,53445.92500056 2025-03-13,18:53:27.000,72,11084357,14205,0,1741892006,12931.883206609993,89.5894370399983,53445.95294904001 2025-03-13,18:53:28.000,72,11084368,14365,0,1741892007,12931.970778639989,89.66697746999853,53445.8691036 2025-03-13,18:53:29.000,72,11084350,14245,0,1741892008,12931.970778639989,89.69517399000324,53445.91801344 2025-03-13,18:53:30.000,72,11084400,14805,0,1741892009,12932.017932809998,89.72337051000068,53445.841155120004 2025-03-13,18:53:31.000,72,11084305,14325,0,1741892010,12932.017932809998,89.77271442000347,53445.80621952 2025-03-13,18:53:32.000,72,11084362,14565,0,1741892011,12931.997723879998,89.72337051000068,53445.73634832001 2025-03-13,18:53:33.000,72,11084395,14405,0,1741892012,12932.051614359989,89.71632138000132,53445.7293612 2025-03-13,18:53:34.000,72,11084383,14405,0,1741892013,12932.044878049994,89.7022231200026,53445.75730968 2025-03-13,18:53:35.000,72,11084406,14685,0,1741892014,12932.085295909994,89.68107573000452,53445.70141272 2025-03-13,18:53:36.000,72,11084386,14405,0,1741892015,12932.17286793999,89.69517399000324,53445.71538696001 2025-03-13,18:53:37.000,72,11084390,14565,0,1741892016,12932.17960425,89.68812486000388,53445.70839984 2025-03-13,18:53:38.000,72,11084345,14325,0,1741892017,12932.307594139995,89.68812486000388,53445.64551576001 2025-03-13,18:53:39.000,72,11084391,14365,0,1741892018,12932.39516616999,89.7022231200026,53445.673464240004 2025-03-13,18:53:40.000,72,11084358,14765,0,1741892019,12932.42211141,89.67402659999789,53445.694425600006 2025-03-13,18:53:41.000,72,11084350,14725,0,1741892020,12932.50294713,89.68107573000452,53445.694425600006 2025-03-13,18:53:42.000,72,11084339,14285,0,1741892021,12932.529892369996,89.59648616999766,53445.70141272 2025-03-13,18:53:43.000,72,11084362,14605,0,1741892022,12932.51641974999,89.54714226000215,53445.75032256 2025-03-13,18:53:44.000,72,11084410,14325,0,1741892023,12932.51641974999,89.50484747999872,53445.65250288 2025-03-13,18:53:45.000,72,11084405,14565,0,1741892024,12932.428847719995,89.46960183000192,53445.64551576001 2025-03-13,18:53:46.000,72,11084405,14525,0,1741892025,12932.32106676,89.42730704999849,53445.65250288 2025-03-13,18:53:47.000,72,11084387,14085,0,1741892026,12932.24023104,89.49074922,53445.63154152 2025-03-13,18:53:48.000,72,11084365,14405,0,1741892027,12932.13245007999,89.52599487000407,53445.63154152 2025-03-13,18:53:49.000,72,11084377,14045,0,1741892028,12931.964042329993,89.54714226000215,53445.54769608001 2025-03-13,18:53:50.000,72,11084377,14445,0,1741892029,12931.842788749993,89.54009313000279,53445.56167032 2025-03-13,18:53:51.000,72,11084350,14045,0,1741892030,12931.681117309992,89.54009313000279,53445.51276048 2025-03-13,18:53:52.000,72,11084412,14285,0,1741892031,12931.586808970002,89.53304400000343,53445.484812 2025-03-13,18:53:53.000,72,11084387,14325,0,1741892032,12931.492500629996,89.52599487000407,53445.47782488001 2025-03-13,18:53:54.000,72,11084329,14685,0,1741892033,12931.398192289991,89.57533877999958,53445.37301808 2025-03-13,18:53:55.000,72,11084347,14285,0,1741892034,12931.310620259996,89.63173182000173,53445.38000520001 2025-03-13,18:53:56.000,72,11084383,14285,0,1741892035,12931.25672977999,89.71632138000132,53445.359043840006 2025-03-13,18:53:57.000,72,11084328,14405,0,1741892036,12931.14221251,89.77976355000283,53445.33109536001 2025-03-13,18:53:58.000,72,11084385,14685,0,1741892037,12931.00075,89.85730398000305,53445.24724992 2025-03-13,18:53:59.000,72,11084362,14165,0,1741892038,12930.872760109989,89.90664788999857,53445.26122416001 2025-03-13,18:54:00.000,72,11084382,14085,0,1741892039,12930.771715459989,89.92779528000392,53445.19834008 2025-03-13,18:54:01.000,72,11084391,14325,0,1741892040,12930.677407119998,90.00533571000415,53445.16340448001 2025-03-13,18:54:02.000,72,11084362,14445,0,1741892041,12930.583098779993,89.948942670002,53445.11449464001 2025-03-13,18:54:03.000,72,11084362,13925,0,1741892042,12930.542680919993,89.94189354000264,53445.14244312001 2025-03-13,18:54:04.000,72,11084372,13965,0,1741892043,12930.475317819997,89.97009006000008,53445.11449464001 2025-03-13,18:54:05.000,72,11084366,14125,0,1741892044,12930.387745790002,89.97713918999943,53445.03763632 2025-03-13,18:54:06.000,72,11084394,14045,0,1741892045,12930.300173759992,89.9841883199988,53444.953790880005 2025-03-13,18:54:07.000,72,11084423,13965,0,1741892046,12930.232810659996,90.0123848400035,53444.8909068 2025-03-13,18:54:08.000,72,11084334,14045,0,1741892047,12930.151974939996,90.08287614000437,53444.84898408001 2025-03-13,18:54:09.000,72,11084360,14045,0,1741892048,12930.03745766999,90.12517092000053,53444.8909068 2025-03-13,18:54:10.000,72,11084376,14325,0,1741892049,12929.94314933,90.15336743999796,53444.76513864 2025-03-13,18:54:11.000,72,11084352,14445,0,1741892050,12929.808423129994,90.10402353000245,53444.7162288 2025-03-13,18:54:12.000,72,11084393,14005,0,1741892051,12929.680433239999,90.03353223000158,53444.66033184001 2025-03-13,18:54:13.000,72,11084406,14245,0,1741892052,12929.592861209989,89.87140224000177,53444.58347352 2025-03-13,18:54:14.000,72,11084423,13885,0,1741892053,12929.458135009998,89.77976355000283,53444.53456368 2025-03-13,18:54:15.000,72,11084399,14125,0,1741892054,12929.397508219998,89.68812486000388,53444.47167960001 2025-03-13,18:54:16.000,72,11084406,14565,0,1741892055,12929.215627849997,89.63878095000109,53444.42975688 2025-03-13,18:54:17.000,72,11084389,13845,0,1741892056,12929.080901649992,89.5894370399983,53444.30398872001 2025-03-13,18:54:18.000,72,11084347,14365,0,1741892057,12928.973120689996,89.63173182000173,53444.27604024001 2025-03-13,18:54:19.000,72,11084401,13965,0,1741892058,12928.78450401,89.7022231200026,53444.234117520005 2025-03-13,18:54:20.000,72,11084377,14045,0,1741892059,12928.69693197999,89.78681268000219,53444.08738800001 2025-03-13,18:54:21.000,72,11084403,14085,0,1741892060,12928.62283257,89.87845137000113,53444.09437512 2025-03-13,18:54:22.000,72,11084398,13965,0,1741892061,12928.57567839999,89.93484441000328,53444.09437512 2025-03-13,18:54:23.000,72,11084369,14085,0,1741892062,12928.53526053999,89.97009006000008,53443.996555440004 2025-03-13,18:54:24.000,72,11084346,14045,0,1741892063,12928.54199685,90.06172874999902,53443.93367136 2025-03-13,18:54:25.000,72,11084401,14085,0,1741892064,12928.521787919999,90.09697440000309,53443.84283880001 2025-03-13,18:54:26.000,72,11084392,14205,0,1741892065,12928.51505160999,90.09697440000309,53443.75899336 2025-03-13,18:54:27.000,72,11084432,14525,0,1741892066,12928.47463374999,90.12517092000053,53443.72405776001 2025-03-13,18:54:28.000,72,11084346,14405,0,1741892067,12928.346643859993,90.12517092000053,53443.69610928 2025-03-13,18:54:29.000,72,11084418,14365,0,1741892068,12928.178236109998,90.18156396000268,53443.67514792001 2025-03-13,18:54:30.000,72,11084398,14245,0,1741892069,12928.009828360002,90.15336743999796,53443.563354000005 2025-03-13,18:54:31.000,72,11084385,14085,0,1741892070,12927.861629539992,90.20976048000011,53443.52143128 2025-03-13,18:54:32.000,72,11084383,14085,0,1741892071,12927.632594999995,90.13222004999989,53443.47252144 2025-03-13,18:54:33.000,72,11084399,14085,0,1741892072,12927.52481404,90.08992527000373,53443.37470176 2025-03-13,18:54:34.000,72,11084345,14205,0,1741892073,12927.43724200999,90.04058136000094,53443.346753280006 2025-03-13,18:54:35.000,72,11084390,14165,0,1741892074,12927.390087839995,89.94189354000264,53443.31181768 2025-03-13,18:54:36.000,72,11084409,13925,0,1741892075,12927.34293367,89.78681268000219,53443.22098512001 2025-03-13,18:54:37.000,72,11084390,14325,0,1741892076,12927.33619735999,89.76566529000411,53443.1441268 2025-03-13,18:54:38.000,72,11084396,14245,0,1741892077,12927.349669979994,89.69517399000324,53443.09521696 2025-03-13,18:54:39.000,72,11084392,14205,0,1741892078,12927.27557056999,89.69517399000324,53443.011371520006 2025-03-13,18:54:40.000,72,11084387,14325,0,1741892079,12927.235152709989,89.66697746999853,53442.93451320001 2025-03-13,18:54:41.000,72,11084402,14245,0,1741892080,12927.174525919989,89.63878095000109,53442.92053896 2025-03-13,18:54:42.000,72,11084405,14245,0,1741892081,12927.066744959993,89.63173182000173,53442.843680640006 2025-03-13,18:54:43.000,72,11084435,14045,0,1741892082,12927.019590789998,89.65992833999917,53442.76682232001 2025-03-13,18:54:44.000,72,11084413,14005,0,1741892083,12926.985909239993,89.65287920999981,53442.73188672 2025-03-13,18:54:45.000,72,11084376,13965,0,1741892084,12926.938755069998,89.65287920999981,53442.69695112001 2025-03-13,18:54:46.000,72,11084367,13885,0,1741892085,12926.925282449993,89.68812486000388,53442.57118296 2025-03-13,18:54:47.000,72,11084381,14365,0,1741892086,12926.891600900002,89.68107573000452,53442.606118560005 2025-03-13,18:54:48.000,72,11084350,14325,0,1741892087,12926.878128279997,89.70927225000196,53442.508298880006 2025-03-13,18:54:49.000,72,11084352,14285,0,1741892088,12926.878128279997,89.76566529000411,53442.43144056001 2025-03-13,18:54:50.000,72,11084325,14085,0,1741892089,12926.878128279997,89.80796007000026,53442.438427680005 2025-03-13,18:54:51.000,72,11084338,13765,0,1741892090,12926.804028869992,89.79386181000154,53442.340608000006 2025-03-13,18:54:52.000,72,11084396,14445,0,1741892091,12926.743402079992,89.77976355000283,53442.340608000006 2025-03-13,18:54:53.000,72,11084380,14405,0,1741892092,12926.689511600001,89.77976355000283,53442.27772392 2025-03-13,18:54:54.000,72,11084359,14245,0,1741892093,12926.642357429992,89.81500919999962,53442.21483984001 2025-03-13,18:54:55.000,72,11084360,14565,0,1741892094,12926.608675880001,89.8502548500037,53442.151955760004 2025-03-13,18:54:56.000,72,11084342,14365,0,1741892095,12926.568258020001,89.86435311000241,53442.08907168 2025-03-13,18:54:57.000,72,11084334,14165,0,1741892096,12926.554785399996,89.88550050000049,53441.991252 2025-03-13,18:54:58.000,72,11084392,14165,0,1741892097,12926.615412189996,89.87140224000177,53441.984264880004 2025-03-13,18:54:59.000,72,11084343,14125,0,1741892098,12926.581730639991,89.82205832999898,53441.91439368 2025-03-13,18:55:00.000,72,11084405,14445,0,1741892099,12926.52784016,89.86435311000241,53441.87945808001 2025-03-13,18:55:01.000,72,11084387,14045,0,1741892100,12926.561521709991,89.82910745999834,53441.837535360006 2025-03-13,18:55:02.000,72,11084390,14045,0,1741892101,12926.541312779991,89.80796007000026,53441.76067704001 2025-03-13,18:55:03.000,72,11084340,14205,0,1741892102,12926.494158609996,89.77976355000283,53441.72574144 2025-03-13,18:55:04.000,72,11084395,13965,0,1741892103,12926.554785399996,89.75156702999811,53441.73272856 2025-03-13,18:55:05.000,72,11084324,14405,0,1741892104,12926.50763123,89.75156702999811,53441.70478008 2025-03-13,18:55:06.000,72,11084387,14405,0,1741892105,12926.48068598999,89.73041964000004,53441.68381872 2025-03-13,18:55:07.000,72,11084345,14125,0,1741892106,12926.50763123,89.72337051000068,53441.68381872 2025-03-13,18:55:08.000,72,11084337,14445,0,1741892107,12926.514367539996,89.69517399000324,53441.62093464001 2025-03-13,18:55:09.000,72,11084345,14605,0,1741892108,12926.554785399996,89.68812486000388,53441.5370892 2025-03-13,18:55:10.000,72,11084317,14085,0,1741892109,12926.622148499991,89.71632138000132,53441.55805056 2025-03-13,18:55:11.000,72,11084332,14125,0,1741892110,12926.676038979997,89.70927225000196,53441.49516648001 2025-03-13,18:55:12.000,72,11084359,14485,0,1741892111,12926.682775289992,89.74451789999875,53441.481192240004 2025-03-13,18:55:13.000,72,11084401,14405,0,1741892112,12926.669302670001,89.7022231200026,53441.43926952 2025-03-13,18:55:14.000,72,11084405,14325,0,1741892113,12926.662566359992,89.73041964000004,53441.43926952 2025-03-13,18:55:15.000,72,11084410,14765,0,1741892114,12926.702984219992,89.78681268000219,53441.432282400005 2025-03-13,18:55:16.000,72,11084370,14925,0,1741892115,12926.676038979997,89.79386181000154,53441.34144984 2025-03-13,18:55:17.000,72,11084378,14165,0,1741892116,12926.628884810001,89.8009109400009,53441.34144984 2025-03-13,18:55:18.000,72,11084377,14325,0,1741892117,12926.743402079992,89.74451789999875,53441.35542408001 2025-03-13,18:55:19.000,72,11084385,14405,0,1741892118,12926.756874699997,89.76566529000411,53441.25760440001 2025-03-13,18:55:20.000,72,11084345,14325,0,1741892119,12926.837710419997,89.68107573000452,53441.32747560001 2025-03-13,18:55:21.000,72,11084381,14405,0,1741892120,12926.884864589993,89.59648616999766,53441.32048848 2025-03-13,18:55:22.000,72,11084371,14765,0,1741892121,12926.952227690002,89.51189660999808,53441.23664304001 2025-03-13,18:55:23.000,72,11084352,14085,0,1741892122,12927.012854479988,89.48370009000064,53441.29254 2025-03-13,18:55:24.000,72,11084344,13925,0,1741892123,12927.113899129989,89.48370009000064,53441.29952712 2025-03-13,18:55:25.000,72,11084364,13965,0,1741892124,12927.174525919989,89.51189660999808,53441.29952712 2025-03-13,18:55:26.000,72,11084352,14205,0,1741892125,12927.268834259994,89.46960183000192,53441.27157864 2025-03-13,18:55:27.000,72,11084360,14405,0,1741892126,12927.33619735999,89.47665096000128,53441.28555288001 2025-03-13,18:55:28.000,72,11084370,13965,0,1741892127,12927.42376939,89.49779834999936,53441.25760440001 2025-03-13,18:55:29.000,72,11084311,14245,0,1741892128,12927.511341419995,89.56124052000087,53441.24363016 2025-03-13,18:55:30.000,72,11084352,14205,0,1741892129,12927.592177139995,89.61058443000366,53441.23664304001 2025-03-13,18:55:31.000,72,11084400,14405,0,1741892130,12927.67974916999,89.64583008000045,53441.27157864 2025-03-13,18:55:32.000,72,11084414,14485,0,1741892131,12927.733639649996,89.65287920999981,53441.2226688 2025-03-13,18:55:33.000,72,11084347,13845,0,1741892132,12927.801002749991,89.62468269000237,53441.24363016 2025-03-13,18:55:34.000,72,11084390,14045,0,1741892133,12927.848156920001,89.59648616999766,53441.264591520005 2025-03-13,18:55:35.000,72,11084383,14565,0,1741892134,12927.922256329992,89.5541913900015,53441.29254 2025-03-13,18:55:36.000,72,11084434,14085,0,1741892135,12927.902047399992,89.50484747999872,53441.23664304001 2025-03-13,18:55:37.000,72,11084370,14005,0,1741892136,12927.928992640002,89.49074922,53441.23664304001 2025-03-13,18:55:38.000,72,11084378,14205,0,1741892137,12927.969410500002,89.4555035700032,53441.29254 2025-03-13,18:55:39.000,72,11084379,14005,0,1741892138,12927.969410500002,89.42025791999913,53441.25760440001 2025-03-13,18:55:40.000,72,11084375,14085,0,1741892139,12927.969410500002,89.44140531000448,53441.27856576001 2025-03-13,18:55:41.000,72,11084377,14085,0,1741892140,12927.996355739997,89.44845444000384,53441.29952712 2025-03-13,18:55:42.000,72,11084337,13885,0,1741892141,12927.989619430002,89.46255270000256,53441.27157864 2025-03-13,18:55:43.000,72,11084391,14365,0,1741892142,12928.016564669997,89.44845444000384,53441.27157864 2025-03-13,18:55:44.000,72,11084393,13925,0,1741892143,12928.023300979992,89.46960183000192,53441.22965592 2025-03-13,18:55:45.000,72,11084370,14245,0,1741892144,12928.036773599997,89.51894574000471,53441.2226688 2025-03-13,18:55:46.000,72,11084362,14045,0,1741892145,12928.050246220002,89.53304400000343,53441.2226688 2025-03-13,18:55:47.000,72,11084354,14005,0,1741892146,12928.097400389997,89.57533877999958,53441.25760440001 2025-03-13,18:55:48.000,72,11084398,14285,0,1741892147,12928.124345629993,89.59648616999766,53441.264591520005 2025-03-13,18:55:49.000,72,11084416,14245,0,1741892148,12928.171499800002,89.56828965000022,53441.2226688 2025-03-13,18:55:50.000,72,11084341,14125,0,1741892149,12928.279280759998,89.5894370399983,53441.22965592 2025-03-13,18:55:51.000,72,11084291,14205,0,1741892150,12928.339907549998,89.58238790999894,53441.25760440001 2025-03-13,18:55:52.000,72,11084406,14325,0,1741892151,12928.461161129999,89.58238790999894,53441.20869456001 2025-03-13,18:55:53.000,72,11084342,14365,0,1741892152,12928.548733159994,89.6035353000043,53441.24363016 2025-03-13,18:55:54.000,72,11084404,14165,0,1741892153,12928.67672304999,89.56124052000087,53441.27856576001 2025-03-13,18:55:55.000,72,11084304,14165,0,1741892154,12928.81818555999,89.53304400000343,53441.25760440001 2025-03-13,18:55:56.000,72,11084380,13965,0,1741892155,12928.94617545,89.48370009000064,53441.27856576001 2025-03-13,18:55:57.000,72,11084299,14245,0,1741892156,12929.134792129997,89.44845444000384,53441.25061728 2025-03-13,18:55:58.000,72,11084355,14285,0,1741892157,12929.309936190002,89.3920614000017,53441.29952712 2025-03-13,18:55:59.000,72,11084427,13925,0,1741892158,12929.458135009998,89.42025791999913,53441.27157864 2025-03-13,18:56:00.000,72,11084371,13965,0,1741892159,12929.720851099999,89.39911053000105,53441.29254 2025-03-13,18:56:01.000,72,11084373,14365,0,1741892160,12929.93641301999,89.44140531000448,53441.3624112 2025-03-13,18:56:02.000,72,11084383,13925,0,1741892161,12930.151974939996,89.47665096000128,53441.36939832 2025-03-13,18:56:03.000,72,11084316,14285,0,1741892162,12930.320382689992,89.49779834999936,53441.3973468 2025-03-13,18:56:04.000,72,11084419,13965,0,1741892163,12930.495526749997,89.5541913900015,53441.432282400005 2025-03-13,18:56:05.000,72,11084392,13885,0,1741892164,12930.711088669988,89.5541913900015,53441.41132104 2025-03-13,18:56:06.000,72,11084368,13925,0,1741892165,12930.785188079994,89.56828965000022,53441.44625664001 2025-03-13,18:56:07.000,72,11084339,13965,0,1741892166,12930.906441659994,89.6035353000043,53441.481192240004 2025-03-13,18:56:08.000,72,11084352,14245,0,1741892167,12931.01422261999,89.61763356000301,53441.49516648001 2025-03-13,18:56:09.000,72,11084344,14125,0,1741892168,12931.08158572,89.56124052000087,53441.48817936 2025-03-13,18:56:10.000,72,11084403,14325,0,1741892169,12931.23652084999,89.52599487000407,53441.599973280005 2025-03-13,18:56:11.000,72,11084350,13805,0,1741892170,12931.377983359991,89.47665096000128,53441.61394752001 2025-03-13,18:56:12.000,72,11084404,14245,0,1741892171,12931.465555390001,89.48370009000064,53441.59298616001 2025-03-13,18:56:13.000,72,11084306,14085,0,1741892172,12931.499236939992,89.44845444000384,53441.6768316 2025-03-13,18:56:14.000,72,11084371,14205,0,1741892173,12931.566600040002,89.34976661999826,53441.73971568001 2025-03-13,18:56:15.000,72,11084392,14405,0,1741892174,12931.600281589992,89.3568157500049,53441.73272856 2025-03-13,18:56:16.000,72,11084306,14045,0,1741892175,12931.593545279997,89.31452097000147,53441.76067704001 2025-03-13,18:56:17.000,72,11084301,14245,0,1741892176,12931.600281589992,89.30747184000211,53441.77465128 2025-03-13,18:56:18.000,72,11084327,13925,0,1741892177,12931.553127419997,89.26517705999868,53441.86548384 2025-03-13,18:56:19.000,72,11084321,14365,0,1741892178,12931.499236939992,89.16648924000037,53441.8515096 2025-03-13,18:56:20.000,72,11084363,13965,0,1741892179,12931.499236939992,89.11714533000486,53441.87945808001 2025-03-13,18:56:21.000,72,11084344,13885,0,1741892180,12931.458819079991,89.01845750999928,53441.86548384 2025-03-13,18:56:22.000,72,11084388,14405,0,1741892181,12931.445346460001,88.97616273000313,53441.935355040005 2025-03-13,18:56:23.000,72,11084375,14245,0,1741892182,12931.445346460001,88.94091707999905,53441.90041944 2025-03-13,18:56:24.000,72,11084322,13965,0,1741892183,12931.485764320001,88.88452404000418,53441.85849672001 2025-03-13,18:56:25.000,72,11084394,14085,0,1741892184,12931.492500629996,88.85632751999947,53441.94234216 2025-03-13,18:56:26.000,72,11084388,14205,0,1741892185,12931.532918489997,88.77878708999924,53441.96330352 2025-03-13,18:56:27.000,72,11084356,14165,0,1741892186,12931.546391110001,88.79288534999796,53441.94234216 2025-03-13,18:56:28.000,72,11084341,14245,0,1741892187,12931.566600040002,88.77878708999924,53441.97727776001 2025-03-13,18:56:29.000,72,11084368,14045,0,1741892188,12931.532918489997,88.76468883000052,53442.02618760001 2025-03-13,18:56:30.000,72,11084290,14445,0,1741892189,12931.512709559996,88.66600101000222,53442.01920048 2025-03-13,18:56:31.000,72,11084389,14165,0,1741892190,12931.546391110001,88.65895188000286,53442.02618760001 2025-03-13,18:56:32.000,72,11084348,14005,0,1741892191,12931.546391110001,88.57436232000327,53441.991252 2025-03-13,18:56:33.000,72,11084347,14045,0,1741892192,12931.607017900002,88.5391166699992,53441.991252 2025-03-13,18:56:34.000,72,11084434,14085,0,1741892193,12931.687853620002,88.45452710999962,53441.984264880004 2025-03-13,18:56:35.000,72,11084356,14245,0,1741892194,12931.815843509998,88.48977276000369,53442.02618760001 2025-03-13,18:56:36.000,72,11084434,14125,0,1741892195,12931.883206609993,88.41928146000282,53442.005226240006 2025-03-13,18:56:37.000,72,11084337,14205,0,1741892196,12932.017932809998,88.36993755000003,53442.01221336 2025-03-13,18:56:38.000,72,11084381,14685,0,1741892197,12932.145922699994,88.36993755000003,53442.054136080005 2025-03-13,18:56:39.000,72,11084354,14525,0,1741892198,12932.27391258999,88.39813407000474,53442.07509744001 2025-03-13,18:56:40.000,72,11084374,13965,0,1741892199,12932.41537509999,88.41223233000346,53442.02618760001 2025-03-13,18:56:41.000,72,11084333,14285,0,1741892200,12932.62420071,88.42633059000218,53442.09605880001 2025-03-13,18:56:42.000,72,11084330,13925,0,1741892201,12932.779135839992,88.45452710999962,53442.11003304 2025-03-13,18:56:43.000,72,11084393,14245,0,1741892202,12932.873444179997,88.45452710999962,53442.172917120006 2025-03-13,18:56:44.000,72,11084354,14165,0,1741892203,12932.907125730002,88.41928146000282,53442.18689136 2025-03-13,18:56:45.000,72,11084353,13965,0,1741892204,12932.940807279992,88.4404288500009,53442.20785272 2025-03-13,18:56:46.000,72,11084325,14045,0,1741892205,12933.014906689998,88.48272363000433,53442.26374968001 2025-03-13,18:56:47.000,72,11084370,13885,0,1741892206,12933.028379310002,88.48977276000369,53442.24278832001 2025-03-13,18:56:48.000,72,11084375,14045,0,1741892207,12933.089006099988,88.51796928000113,53442.27772392 2025-03-13,18:56:49.000,72,11084371,14325,0,1741892208,12933.142896579993,88.51092015000177,53442.340608000006 2025-03-13,18:56:50.000,72,11084313,14565,0,1741892209,12933.196787059998,88.51796928000113,53442.35458224 2025-03-13,18:56:51.000,72,11084355,14445,0,1741892210,12933.284359089994,88.5391166699992,53442.38253072001 2025-03-13,18:56:52.000,72,11084353,14245,0,1741892211,12933.304568019994,88.63075535999815,53442.3755436 2025-03-13,18:56:53.000,72,11084330,13725,0,1741892212,12933.297831709999,88.72239405000437,53442.41746632 2025-03-13,18:56:54.000,72,11084368,14245,0,1741892213,12933.324776949994,88.82108187000267,53442.48035040001 2025-03-13,18:56:55.000,72,11084325,14245,0,1741892214,12933.338249569999,88.94796620999841,53442.45240192001 2025-03-13,18:56:56.000,72,11084385,14165,0,1741892215,12933.324776949994,89.032555769998,53442.52227312 2025-03-13,18:56:57.000,72,11084388,14045,0,1741892216,12933.318040639999,89.04665403000399,53442.55022160001 2025-03-13,18:56:58.000,72,11084384,14165,0,1741892217,12933.277622779999,89.11714533000486,53442.55022160001 2025-03-13,18:56:59.000,72,11084397,14285,0,1741892218,12933.311304329989,89.15239098000166,53442.62707992001 2025-03-13,18:57:00.000,72,11084357,14365,0,1741892219,12933.318040639999,89.19468575999781,53442.62009280001 2025-03-13,18:57:01.000,72,11084366,14125,0,1741892220,12933.37193111999,89.2087840200038,53442.73887384 2025-03-13,18:57:02.000,72,11084337,14165,0,1741892221,12933.35172218999,89.29337358000339,53442.70393824 2025-03-13,18:57:03.000,72,11084394,14125,0,1741892222,12933.318040639999,89.32157010000083,53442.7598352 2025-03-13,18:57:04.000,72,11084304,14405,0,1741892223,12933.270886469989,89.37796314000298,53442.78778368001 2025-03-13,18:57:05.000,72,11084420,14565,0,1741892224,12933.291095399989,89.46960183000192,53442.76682232001 2025-03-13,18:57:06.000,72,11084410,14405,0,1741892225,12933.237204919998,89.54009313000279,53442.85765488 2025-03-13,18:57:07.000,72,11084312,14405,0,1741892226,12933.163105509993,89.61763356000301,53442.8297064 2025-03-13,18:57:08.000,72,11084341,14165,0,1741892227,12933.122687649993,89.7374687699994,53442.88560336001 2025-03-13,18:57:09.000,72,11084363,13965,0,1741892228,12932.961016209993,89.82205832999898,53442.83669352001 2025-03-13,18:57:10.000,72,11084372,14245,0,1741892229,12932.927334660002,89.93484441000328,53442.8995776 2025-03-13,18:57:11.000,72,11084338,14125,0,1741892230,12932.866707870002,89.99828658000479,53442.92053896 2025-03-13,18:57:12.000,72,11084373,14245,0,1741892231,12932.833026319997,90.13926917999925,53442.91355184001 2025-03-13,18:57:13.000,72,11084427,14165,0,1741892232,12932.765663220001,90.20271135000075,53442.85765488 2025-03-13,18:57:14.000,72,11084363,14365,0,1741892233,12932.731981669996,90.30139916999906,53442.88560336001 2025-03-13,18:57:15.000,72,11084315,14165,0,1741892234,12932.745454290001,90.393037859998,53442.92752608 2025-03-13,18:57:16.000,72,11084384,14365,0,1741892235,12932.711772739996,90.46352915999887,53442.941500320005 2025-03-13,18:57:17.000,72,11084343,14285,0,1741892236,12932.664618570001,90.53402045999974,53442.941500320005 2025-03-13,18:57:18.000,72,11084331,14245,0,1741892237,12932.637673329991,90.61156088999996,53443.00438440001 2025-03-13,18:57:19.000,72,11084326,14325,0,1741892238,12932.55683760999,90.68910132000019,53442.96246168001 2025-03-13,18:57:20.000,72,11084423,13965,0,1741892239,12932.49621081999,90.78074000999914,53443.00438440001 2025-03-13,18:57:21.000,72,11084398,14205,0,1741892240,12932.42211141,90.81598566000321,53442.990410160004 2025-03-13,18:57:22.000,72,11084383,14085,0,1741892241,12932.25370365999,90.85828043999936,53442.95547456001 2025-03-13,18:57:23.000,72,11084365,14085,0,1741892242,12932.145922699994,90.92877174000023,53443.011371520006 2025-03-13,18:57:24.000,72,11084308,14165,0,1741892243,12931.970778639989,91.02041042999917,53442.96246168001 2025-03-13,18:57:25.000,72,11084364,14085,0,1741892244,12931.761953029993,91.02041042999917,53442.95547456001 2025-03-13,18:57:26.000,72,11084346,14245,0,1741892245,12931.586808970002,91.07680347000132,53442.941500320005 2025-03-13,18:57:27.000,72,11084373,14325,0,1741892246,12931.377983359991,91.11909825000475,53442.91355184001 2025-03-13,18:57:28.000,72,11084336,14165,0,1741892247,12931.189366679995,91.14024564000283,53442.92053896 2025-03-13,18:57:29.000,72,11084333,14645,0,1741892248,12930.93338689999,91.18958954999835,53442.892590480005 2025-03-13,18:57:30.000,72,11084372,14245,0,1741892249,12930.697616049998,91.25303171999985,53442.92752608 2025-03-13,18:57:31.000,72,11084350,13805,0,1741892250,12930.508999370002,91.29532650000328,53442.843680640006 2025-03-13,18:57:32.000,72,11084367,14365,0,1741892251,12930.306910070001,91.36581780000415,53442.88560336001 2025-03-13,18:57:33.000,72,11084407,14365,0,1741892252,12930.1250297,91.43630909999774,53442.83669352001 2025-03-13,18:57:34.000,72,11084314,14085,0,1741892253,12929.99703980999,91.49270213999989,53442.822719280004 2025-03-13,18:57:35.000,72,11084323,14045,0,1741892254,12929.86231361,91.66188125999906,53442.78079656 2025-03-13,18:57:36.000,72,11084366,14045,0,1741892255,12929.75453264999,91.77466734000336,53442.7598352 2025-03-13,18:57:37.000,72,11084393,14285,0,1741892256,12929.67369692999,91.8663060300023,53442.75284808 2025-03-13,18:57:38.000,72,11084379,14085,0,1741892257,12929.565915969994,91.98614123999869,53442.73188672 2025-03-13,18:57:39.000,72,11084365,14125,0,1741892258,12929.525498109993,92.1130255800017,53442.73188672 2025-03-13,18:57:40.000,72,11084371,14125,0,1741892259,12929.417717149998,92.19056601000193,53442.689964 2025-03-13,18:57:41.000,72,11084338,14045,0,1741892260,12929.303199879992,92.37384338999982,53442.66900264001 2025-03-13,18:57:42.000,72,11084406,14325,0,1741892261,12929.249309400002,92.40908904000389,53442.655028400004 2025-03-13,18:57:43.000,72,11084392,14045,0,1741892262,12929.155001059997,92.5712190300037,53442.689964 2025-03-13,18:57:44.000,72,11084367,13925,0,1741892263,12929.128055820001,92.62761206999858,53442.70393824 2025-03-13,18:57:45.000,72,11084325,14005,0,1741892264,12929.094374269996,92.64875946000393,53442.64804128001 2025-03-13,18:57:46.000,72,11084375,14445,0,1741892265,12929.033747479996,92.68400511000073,53442.5851572 2025-03-13,18:57:47.000,72,11084346,14485,0,1741892266,12929.006802240001,92.7051524999988,53442.59913144001 2025-03-13,18:57:48.000,72,11084354,14045,0,1741892267,12928.90575759,92.64875946000393,53442.63406704 2025-03-13,18:57:49.000,72,11084373,14645,0,1741892268,12928.831658179995,92.58531729000242,53442.63406704 2025-03-13,18:57:50.000,72,11084342,14565,0,1741892269,12928.730613529995,92.52187512000091,53442.66900264001 2025-03-13,18:57:51.000,72,11084354,14165,0,1741892270,12928.58241471,92.52187512000091,53442.5851572 2025-03-13,18:57:52.000,72,11084362,14245,0,1741892271,12928.488106369994,92.48662947000412,53442.62707992001 2025-03-13,18:57:53.000,72,11084367,14565,0,1741892272,12928.373589099989,92.48662947000412,53442.59913144001 2025-03-13,18:57:54.000,72,11084319,14285,0,1741892273,12928.292753379988,92.52187512000091,53442.557208720005 2025-03-13,18:57:55.000,72,11084377,14565,0,1741892274,12928.238862899998,92.53597337999963,53442.53624736 2025-03-13,18:57:56.000,72,11084406,14005,0,1741892275,12928.158027179998,92.52892425000027,53442.46637616 2025-03-13,18:57:57.000,72,11084326,14125,0,1741892276,12928.070455150002,92.52187512000091,53442.45938904001 2025-03-13,18:57:58.000,72,11084358,14405,0,1741892277,12928.056982529997,92.52187512000091,53442.45938904001 2025-03-13,18:57:59.000,72,11084335,14085,0,1741892278,12928.009828360002,92.47958034000476,53442.487337520004 2025-03-13,18:58:00.000,72,11084327,14285,0,1741892279,12927.949201570002,92.48662947000412,53442.41746632 2025-03-13,18:58:01.000,72,11084319,14405,0,1741892280,12927.949201570002,92.52187512000091,53442.42445344 2025-03-13,18:58:02.000,72,11084379,14165,0,1741892281,12927.854893229996,92.51482599000155,53442.40349208 2025-03-13,18:58:03.000,72,11084377,14365,0,1741892282,12927.753848579996,92.55007163999835,53442.43144056001 2025-03-13,18:58:04.000,72,11084382,14325,0,1741892283,12927.733639649996,92.5712190300037,53442.34759512 2025-03-13,18:58:05.000,72,11084335,14765,0,1741892284,12927.713430719996,92.52892425000027,53442.36156936001 2025-03-13,18:58:16.000,72,11084395,14125,0,1741892295,12927.62585869,92.52187512000091,53442.36156936001 2025-03-13,18:58:17.000,72,11084395,14005,0,1741892296,12927.652803929996,92.48662947000412,53442.34759512 2025-03-13,18:58:18.000,72,11084371,14645,0,1741892297,12927.64606762,92.41613817000325,53442.31265952001 2025-03-13,18:58:19.000,72,11084438,14685,0,1741892298,12927.720167029991,92.36679426000046,53442.29169816001 2025-03-13,18:58:20.000,72,11084350,14285,0,1741892299,12927.794266439996,92.3244994800043,53442.3755436 2025-03-13,18:58:21.000,72,11084362,13965,0,1741892300,12927.834684299996,92.2610573100028,53442.3056724 2025-03-13,18:58:22.000,72,11084364,14085,0,1741892301,12927.895311089997,92.3244994800043,53442.29169816001 2025-03-13,18:58:23.000,72,11084420,14245,0,1741892302,12927.996355739997,92.28220470000088,53442.24977544 2025-03-13,18:58:24.000,72,11084446,14205,0,1741892303,12928.083927769992,92.24695905000408,53442.24977544 2025-03-13,18:58:25.000,72,11084367,14205,0,1741892304,12928.110873010002,92.24695905000408,53442.28471104001 2025-03-13,18:58:26.000,72,11084391,14405,0,1741892305,12928.211917660003,92.19761514000129,53442.24278832001 2025-03-13,18:58:27.000,72,11084320,13925,0,1741892306,12928.245599209993,92.21876252999937,53442.270736800005 2025-03-13,18:58:28.000,72,11084367,13925,0,1741892307,12928.286017069993,92.18351688000257,53442.22881408 2025-03-13,18:58:29.000,72,11084315,14125,0,1741892308,12928.312962309989,92.23286078999809,53442.26374968001 2025-03-13,18:58:30.000,72,11084362,14205,0,1741892309,12928.326434929993,92.21171340000001,53442.31265952001 2025-03-13,18:58:31.000,72,11084345,13765,0,1741892310,12928.272544449988,92.23286078999809,53442.29169816001 2025-03-13,18:58:32.000,72,11084393,14125,0,1741892311,12928.245599209993,92.23286078999809,53442.3056724 2025-03-13,18:58:33.000,72,11084377,14085,0,1741892312,12928.218653969998,92.24695905000408,53442.32663376 2025-03-13,18:58:34.000,72,11084401,14165,0,1741892313,12928.184972419993,92.21171340000001,53442.31265952001 2025-03-13,18:58:35.000,72,11084323,14205,0,1741892314,12928.218653969998,92.19056601000193,53442.33362088001 2025-03-13,18:58:36.000,72,11084382,14165,0,1741892315,12928.232126589988,92.19056601000193,53442.33362088001 2025-03-13,18:58:37.000,72,11084366,14045,0,1741892316,12928.137818249998,92.21171340000001,53442.35458224 2025-03-13,18:58:38.000,72,11084337,14165,0,1741892317,12928.056982529997,92.1623694900045,53442.31265952001 2025-03-13,18:58:39.000,72,11084348,14125,0,1741892318,12927.996355739997,92.18351688000257,53442.36855648 2025-03-13,18:58:40.000,72,11084339,14045,0,1741892319,12927.982883119992,92.23286078999809,53442.35458224 2025-03-13,18:58:41.000,72,11084361,14205,0,1741892320,12927.915520019997,92.22581165999873,53442.45240192001 2025-03-13,18:58:42.000,72,11084375,14045,0,1741892321,12927.854893229996,92.25400818000344,53442.42445344 2025-03-13,18:58:43.000,72,11084364,14445,0,1741892322,12927.868365850001,92.21876252999937,53442.41047920001 2025-03-13,18:58:44.000,72,11084360,14285,0,1741892323,12927.814475369996,92.21876252999937,53442.41047920001 2025-03-13,18:58:45.000,72,11084371,14525,0,1741892324,12927.801002749991,92.25400818000344,53442.40349208 2025-03-13,18:58:46.000,72,11084377,14205,0,1741892325,12927.733639649996,92.22581165999873,53442.38253072001 2025-03-13,18:58:47.000,72,11084423,14245,0,1741892326,12927.62585869,92.31745034999767,53442.438427680005 2025-03-13,18:58:48.000,72,11084393,14205,0,1741892327,12927.551759279995,92.3597451300011,53442.41047920001 2025-03-13,18:58:49.000,72,11084400,14405,0,1741892328,12927.369878909994,92.47253120999812,53442.38253072001 2025-03-13,18:58:50.000,72,11084387,14485,0,1741892329,12927.25536163999,92.5712190300037,53442.36855648 2025-03-13,18:58:51.000,72,11084351,14405,0,1741892330,12927.093690199988,92.68400511000073,53442.438427680005 2025-03-13,18:58:52.000,72,11084345,14125,0,1741892331,12927.006118169993,92.76154554000095,53442.41746632 2025-03-13,18:58:53.000,72,11084348,13965,0,1741892332,12926.878128279997,92.88842988000397,53442.3755436 2025-03-13,18:58:54.000,72,11084378,13885,0,1741892333,12926.783819939992,93.01531421999971,53442.36855648 2025-03-13,18:58:55.000,72,11084385,14405,0,1741892334,12926.649093740001,93.1633459500008,53442.340608000006 2025-03-13,18:58:56.000,72,11084338,14005,0,1741892335,12926.4874223,93.19859160000487,53442.340608000006 2025-03-13,18:58:57.000,72,11084378,14085,0,1741892336,12926.32575086,93.33252506999997,53442.28471104001 2025-03-13,18:58:58.000,72,11084399,14325,0,1741892337,12926.211233589995,93.43121288999828,53442.31265952001 2025-03-13,18:58:59.000,72,11084348,14085,0,1741892338,12926.12366156,93.51580244999786,53442.24977544 2025-03-13,18:59:00.000,72,11084316,14205,0,1741892339,12926.002407979999,93.61449027000344,53442.270736800005 2025-03-13,18:59:01.000,72,11084382,14045,0,1741892340,12925.948517499994,93.69203070000367,53442.221826960005 2025-03-13,18:59:02.000,72,11084375,14445,0,1741892341,12925.813791299988,93.77662026000326,53442.18689136 2025-03-13,18:59:03.000,72,11084342,14645,0,1741892342,12925.766637129993,93.95989764000115,53442.13798152 2025-03-13,18:59:04.000,72,11084384,14205,0,1741892343,12925.625174619992,94.1149785000016,53442.1309944 2025-03-13,18:59:05.000,72,11084340,14045,0,1741892344,12925.578020449997,94.2136663199999,53442.12400728001 2025-03-13,18:59:06.000,72,11084390,14165,0,1741892345,12925.524129969992,94.30530500999885,53442.01920048 2025-03-13,18:59:07.000,72,11084376,14165,0,1741892346,12925.450030560001,94.4251402200025,53441.96330352 2025-03-13,18:59:08.000,72,11084372,14085,0,1741892347,12925.362458529991,94.50268065000273,53441.991252 2025-03-13,18:59:09.000,72,11084310,14085,0,1741892348,12925.26141387999,94.61546672999975,53441.91439368 2025-03-13,18:59:10.000,72,11084387,14245,0,1741892349,12925.12668768,94.69300715999998,53441.90041944 2025-03-13,18:59:11.000,72,11084332,13925,0,1741892350,12924.93807099999,94.7705475900002,53441.886445200005 2025-03-13,18:59:12.000,72,11084364,14125,0,1741892351,12924.749454319994,94.90448106000258,53441.80259976 2025-03-13,18:59:13.000,72,11084410,14485,0,1741892352,12924.547365019993,94.96087410000473,53441.73272856 2025-03-13,18:59:14.000,72,11084371,14445,0,1741892353,12924.352012030002,95.02431626999896,53441.71176720001 2025-03-13,18:59:15.000,72,11084325,14565,0,1741892354,12924.163395349991,95.08070931000111,53441.61394752001 2025-03-13,18:59:16.000,72,11084374,14445,0,1741892355,12924.062350699991,95.17234800000006,53441.599973280005 2025-03-13,18:59:17.000,72,11084366,14445,0,1741892356,12923.94109711999,95.24283930000092,53441.50914072 2025-03-13,18:59:18.000,72,11084384,14205,0,1741892357,12923.80637092,95.27103581999836,53441.46023088 2025-03-13,18:59:19.000,72,11084344,13965,0,1741892358,12923.69858995999,95.31333060000179,53441.3973468 2025-03-13,18:59:20.000,72,11084374,14325,0,1741892359,12923.611017929994,95.40496929000074,53441.334462720006 2025-03-13,18:59:21.000,72,11084334,14165,0,1741892360,12923.523445899998,95.46136233000288,53441.24363016 2025-03-13,18:59:22.000,72,11084370,14005,0,1741892361,12923.496500659989,95.5107062399984,53441.19472032 2025-03-13,18:59:23.000,72,11084366,14325,0,1741892362,12923.435873869988,95.53185363000375,53441.166771840006 2025-03-13,18:59:24.000,72,11084374,14245,0,1741892363,12923.381983389998,95.58824666999863,53441.05497792 2025-03-13,18:59:25.000,72,11084369,14165,0,1741892364,12923.307883979993,95.60939406000398,53440.99209384001 2025-03-13,18:59:26.000,72,11084366,14205,0,1741892365,12923.193366710002,95.64463971000077,53440.95715824 2025-03-13,18:59:27.000,72,11084408,14205,0,1741892366,12923.173157780002,95.722180140001,53440.90126128001 2025-03-13,18:59:28.000,72,11084351,14645,0,1741892367,12923.058640509997,95.74332752999908,53440.80344160001 2025-03-13,18:59:29.000,72,11084420,14205,0,1741892368,12922.964332169991,95.7574257899978,53440.80344160001 2025-03-13,18:59:30.000,72,11084334,13845,0,1741892369,12922.80939704,95.78562231000251,53440.68466056001 2025-03-13,18:59:31.000,72,11084345,14405,0,1741892370,12922.674670839995,95.8702118700021,53440.67767344 2025-03-13,18:59:32.000,72,11084372,14245,0,1741892371,12922.52647202,95.86316274000274,53440.60081512 2025-03-13,18:59:33.000,72,11084392,14125,0,1741892372,12922.411954749994,95.8702118700021,53440.5239568 2025-03-13,18:59:34.000,72,11084397,14045,0,1741892373,12922.223338069998,95.91955578000488,53440.44011136001 2025-03-13,18:59:35.000,72,11084350,14205,0,1741892374,12922.088611869993,95.9336540400036,53440.36325304 2025-03-13,18:59:36.000,72,11084384,14005,0,1741892375,12921.899995189997,95.9688996900004,53440.29338184 2025-03-13,18:59:37.000,72,11084358,14365,0,1741892376,12921.731587440001,95.95480143000168,53440.23049776001 2025-03-13,18:59:38.000,72,11084354,14245,0,1741892377,12921.516025519995,96.02529273000255,53440.14665232 2025-03-13,18:59:39.000,72,11084346,14125,0,1741892378,12921.28699098,96.01119447000383,53440.07678112 2025-03-13,18:59:40.000,72,11084333,14085,0,1741892379,12921.071429059994,96.01119447000383,53439.95800008 2025-03-13,18:59:41.000,72,11084372,14405,0,1741892380,12920.849130829993,95.9688996900004,53439.88114176 2025-03-13,18:59:42.000,72,11084370,14325,0,1741892381,12920.626832599992,95.91250664999825,53439.81127056 2025-03-13,18:59:43.000,72,11084357,14205,0,1741892382,12920.458424849996,95.84906448000402,53439.74139936 2025-03-13,18:59:44.000,72,11084401,14045,0,1741892383,12920.256335549995,95.79267144000187,53439.62261832 2025-03-13,18:59:45.000,72,11084353,13925,0,1741892384,12920.114873039995,95.69398362000356,53439.587682720005 2025-03-13,18:59:46.000,72,11084379,13925,0,1741892385,12919.919520049989,95.63759058000142,53439.43396608001 2025-03-13,18:59:47.000,72,11084395,14365,0,1741892386,12919.757848609988,95.61644319000334,53439.34313352001 2025-03-13,18:59:48.000,72,11084379,14085,0,1741892387,12919.629858719993,95.5107062399984,53439.24531384001 2025-03-13,18:59:49.000,72,11084382,14325,0,1741892388,12919.447978349992,95.4754605900016,53439.14050704 2025-03-13,18:59:50.000,72,11084377,14205,0,1741892389,12919.319988459996,95.40496929000074,53439.00775176001 2025-03-13,18:59:51.000,72,11084330,14485,0,1741892390,12919.178525949996,95.35562537999795,53438.965829040004 2025-03-13,18:59:52.000,72,11084415,13925,0,1741892391,12919.13137178,95.20054452000477,53438.819099520006 2025-03-13,18:59:53.000,72,11084401,14205,0,1741892392,12919.02359081999,95.12300409000454,53438.71429272 2025-03-13,18:59:54.000,72,11084388,14045,0,1741892393,12918.96970034,94.9538249699981,53438.651408640006 2025-03-13,18:59:55.000,72,11084381,14125,0,1741892394,12919.016854509995,94.81284237000364,53438.57455032001 2025-03-13,18:59:56.000,72,11084430,14205,0,1741892395,12918.96970034,94.65071238000382,53438.49070488 2025-03-13,18:59:57.000,72,11084392,14565,0,1741892396,12918.96296402999,94.52382804000081,53438.33000112 2025-03-13,18:59:58.000,72,11084362,13925,0,1741892397,12918.976436649995,94.4603858699993,53438.316026880006 2025-03-13,18:59:59.000,72,11084362,14285,0,1741892398,12919.037063439995,94.34759979000228,53438.27410416 2025-03-13,19:00:00.000,72,11084349,14245,0,1741892399,12919.11116285,94.24891197000397,53438.1832716 2025-03-13,19:00:01.000,72,11084394,14245,0,1741892400,12919.15158071,94.18546980000247,53438.099426160006 2025-03-13,19:00:02.000,72,11084361,14005,0,1741892401,12919.279570599996,94.05153633000009,53438.06449056 2025-03-13,19:00:03.000,72,11084407,14565,0,1741892402,12919.326724769991,93.98104502999922,53438.00160648001 2025-03-13,19:00:04.000,72,11084446,14325,0,1741892403,12919.407560489992,93.903504599999,53437.931735280006 2025-03-13,19:00:05.000,72,11084400,14085,0,1741892404,12919.508605139992,93.84711156000412,53437.88981256 2025-03-13,19:00:06.000,72,11084426,13965,0,1741892405,12919.643331339998,93.76252200000454,53437.861864080005 2025-03-13,19:00:07.000,72,11084403,14005,0,1741892406,12919.757848609988,93.74137460999918,53437.83391560001 2025-03-13,19:00:08.000,72,11084385,14525,0,1741892407,12919.778057539988,93.67793243999768,53437.7291088 2025-03-13,19:00:09.000,72,11084386,14325,0,1741892408,12919.831948019993,93.64973592000024,53437.75705728001 2025-03-13,19:00:10.000,72,11084388,14245,0,1741892409,12919.865629569998,93.60039201000473,53437.71513456001 2025-03-13,19:00:11.000,72,11084363,14045,0,1741892410,12919.912783739994,93.57924461999937,53437.65225048 2025-03-13,19:00:12.000,72,11084378,13925,0,1741892411,12920.04077362999,93.5580972300013,53437.63827624001 2025-03-13,19:00:13.000,72,11084384,14485,0,1741892412,12920.12160934999,93.58629374999873,53437.61032776 2025-03-13,19:00:14.000,72,11084376,14405,0,1741892413,12920.18223613999,93.53694984000322,53437.645263360006 2025-03-13,19:00:15.000,72,11084388,14285,0,1741892414,12920.2900171,93.50170418999915,53437.58936640001 2025-03-13,19:00:16.000,72,11084388,13885,0,1741892415,12920.34390757999,93.47350767000171,53437.56141792 2025-03-13,19:00:17.000,72,11084338,13965,0,1741892416,12920.458424849996,93.49465505999979,53437.56141792 2025-03-13,19:00:18.000,72,11084346,14165,0,1741892417,12920.532524260001,93.5580972300013,53437.56141792 2025-03-13,19:00:19.000,72,11084349,14405,0,1741892418,12920.586414739992,93.51580244999786,53437.49853384001 2025-03-13,19:00:20.000,72,11084428,14285,0,1741892419,12920.599887359997,93.52990071000386,53437.51250808 2025-03-13,19:00:21.000,72,11084411,13925,0,1741892420,12920.647041529992,93.49465505999979,53437.51250808 2025-03-13,19:00:22.000,72,11084338,14125,0,1741892421,12920.680723079997,93.56514636000065,53437.51250808 2025-03-13,19:00:23.000,72,11084399,14085,0,1741892422,12920.727877249992,93.54399897000258,53437.51949520001 2025-03-13,19:00:24.000,72,11084405,14165,0,1741892423,12920.768295109992,93.58629374999873,53437.50552096 2025-03-13,19:00:25.000,72,11084368,14005,0,1741892424,12920.795240350002,93.60744114000408,53437.5544308 2025-03-13,19:00:26.000,72,11084366,14165,0,1741892425,12920.849130829993,93.58629374999873,53437.50552096 2025-03-13,19:00:27.000,72,11084383,14205,0,1741892426,12920.862603449998,93.57924461999937,53437.50552096 2025-03-13,19:00:28.000,72,11084396,14205,0,1741892427,12920.882812379998,93.60744114000408,53437.51250808 2025-03-13,19:00:29.000,72,11084315,14245,0,1741892428,12920.896285000003,93.57219549000001,53437.49154672 2025-03-13,19:00:30.000,72,11084394,14365,0,1741892429,12920.896285000003,93.61449027000344,53437.49853384001 2025-03-13,19:00:31.000,72,11084344,14005,0,1741892430,12920.929966549993,93.57924461999937,53437.53346944 2025-03-13,19:00:32.000,72,11084355,14005,0,1741892431,12920.970384409993,93.60039201000473,53437.596353520006 2025-03-13,19:00:33.000,72,11084389,13685,0,1741892432,12920.963648099998,93.60744114000408,53437.51949520001 2025-03-13,19:00:34.000,72,11084442,14685,0,1741892433,12920.936702859988,93.56514636000065,53437.5544308 2025-03-13,19:00:35.000,72,11084363,14245,0,1741892434,12920.929966549993,93.5580972300013,53437.575392160004 2025-03-13,19:00:36.000,72,11084329,14205,0,1741892435,12920.869339759993,93.5228515800045,53437.53346944 2025-03-13,19:00:37.000,72,11084364,14165,0,1741892436,12920.876076070002,93.55104810000194,53437.575392160004 2025-03-13,19:00:38.000,72,11084408,14365,0,1741892437,12920.822185589997,93.60744114000408,53437.54744368001 2025-03-13,19:00:39.000,72,11084358,13885,0,1741892438,12920.828921899993,93.63563766000152,53437.596353520006 2025-03-13,19:00:40.000,72,11084291,14085,0,1741892439,12920.748086179992,93.64268679000088,53437.63128912 2025-03-13,19:00:41.000,72,11084377,13965,0,1741892440,12920.734613560002,93.69907983000303,53437.61731488001 2025-03-13,19:00:42.000,72,11084337,14085,0,1741892441,12920.626832599992,93.7554728699979,53437.58237928 2025-03-13,19:00:43.000,72,11084358,14005,0,1741892442,12920.532524260001,93.80481678000069,53437.60334064 2025-03-13,19:00:44.000,72,11084311,14085,0,1741892443,12920.458424849996,93.84006243000476,53437.66622472001 2025-03-13,19:00:45.000,72,11084373,14125,0,1741892444,12920.38432543999,93.86120982000284,53437.63128912 2025-03-13,19:00:46.000,72,11084368,13725,0,1741892445,12920.32369864999,93.93170112000371,53437.63128912 2025-03-13,19:00:47.000,72,11084324,14565,0,1741892446,12920.24286292999,93.91760285999771,53437.694173200005 2025-03-13,19:00:48.000,72,11084383,14245,0,1741892447,12920.12834566,93.95284851000179,53437.63827624001 2025-03-13,19:00:49.000,72,11084303,13725,0,1741892448,12920.10140041999,93.95989764000115,53437.6592376 2025-03-13,19:00:50.000,72,11084380,14085,0,1741892449,12920.04077362999,93.92465199000435,53437.6592376 2025-03-13,19:00:51.000,72,11084351,14365,0,1741892450,12919.912783739994,93.91760285999771,53437.66622472001 2025-03-13,19:00:52.000,72,11084395,13845,0,1741892451,12919.818475399989,93.93875025000307,53437.70116032 2025-03-13,19:00:53.000,72,11084341,13965,0,1741892452,12919.683749199998,93.98104502999922,53437.73609592001 2025-03-13,19:00:54.000,72,11084335,14125,0,1741892453,12919.522077759997,93.99514328999794,53437.694173200005 2025-03-13,19:00:55.000,72,11084391,13885,0,1741892454,12919.313252150001,94.00219242000458,53437.67321184 2025-03-13,19:00:56.000,72,11084349,14485,0,1741892455,12919.11116285,94.05858545999945,53437.70116032 2025-03-13,19:00:57.000,72,11084397,14045,0,1741892456,12918.956227719995,94.15727327999775,53437.694173200005 2025-03-13,19:00:58.000,72,11084343,13765,0,1741892457,12918.747402109999,94.16432241000439,53437.65225048 2025-03-13,19:00:59.000,72,11084379,13965,0,1741892458,12918.545312809998,94.25596110000333,53437.63128912 2025-03-13,19:01:00.000,72,11084333,14205,0,1741892459,12918.356696130002,94.3123541399982,53437.624302000004 2025-03-13,19:01:01.000,72,11084375,14445,0,1741892460,12918.174815760001,94.41809109000314,53437.60334064 2025-03-13,19:01:02.000,72,11084370,14045,0,1741892461,12918.01314432,94.48858239000401,53437.54744368001 2025-03-13,19:01:03.000,72,11084355,14365,0,1741892462,12917.77063716,94.48153326000465,53437.49853384001 2025-03-13,19:01:04.000,72,11084361,14205,0,1741892463,12917.555075239994,94.55907369000488,53437.54045656 2025-03-13,19:01:05.000,72,11084364,14125,0,1741892464,12917.285622839998,94.6084176000004,53437.49154672 2025-03-13,19:01:06.000,72,11084372,14205,0,1741892465,12917.056588300002,94.66481064000254,53437.49853384001 2025-03-13,19:01:07.000,72,11084380,14245,0,1741892466,12916.807344829991,94.68595803000062,53437.43564976 2025-03-13,19:01:08.000,72,11084354,13925,0,1741892467,12916.517683499995,94.74940020000213,53437.36577856 2025-03-13,19:01:09.000,72,11084328,14525,0,1741892468,12916.308857889999,94.78464584999892,53437.30289448001 2025-03-13,19:01:10.000,72,11084380,14085,0,1741892469,12916.086559659998,94.78464584999892,53437.22603616 2025-03-13,19:01:11.000,72,11084328,14045,0,1741892470,12915.938360840002,94.79169497999828,53437.191100560005 2025-03-13,19:01:12.000,72,11084332,14445,0,1741892471,12915.743007849997,94.75644933000149,53437.100268 2025-03-13,19:01:13.000,72,11084409,14245,0,1741892472,12915.608281649991,94.75644933000149,53437.093280880006 2025-03-13,19:01:14.000,72,11084369,13885,0,1741892473,12915.53418224,94.72825281000405,53437.0303968 2025-03-13,19:01:15.000,72,11084368,14205,0,1741892474,12915.46681913999,94.7071054199987,53436.953538480004 2025-03-13,19:01:16.000,72,11084379,13725,0,1741892475,12915.39271973,94.68595803000062,53436.84873168001 2025-03-13,19:01:17.000,72,11084342,14565,0,1741892476,12915.33209294,94.67890890000126,53436.81379608 2025-03-13,19:01:18.000,72,11084341,13925,0,1741892477,12915.237784599994,94.72120368000469,53436.72995064001 2025-03-13,19:01:19.000,72,11084292,14085,0,1741892478,12915.156948879994,94.6718597700019,53436.7159764 2025-03-13,19:01:20.000,72,11084315,14045,0,1741892479,12914.995277439994,94.62956498999847,53436.618156720004 2025-03-13,19:01:21.000,72,11084399,13885,0,1741892480,12914.880760169988,94.65776151000318,53436.590208240006 2025-03-13,19:01:22.000,72,11084331,14205,0,1741892481,12914.826869689998,94.62956498999847,53436.48540144 2025-03-13,19:01:23.000,72,11084326,13725,0,1741892482,12914.739297660002,94.59431934000168,53436.450465840004 2025-03-13,19:01:24.000,72,11084374,14005,0,1741892483,12914.705616109997,94.6084176000004,53436.49937568 2025-03-13,19:01:25.000,72,11084396,14165,0,1741892484,12914.692143489992,94.62956498999847,53436.44347872001 2025-03-13,19:01:26.000,72,11084334,14125,0,1741892485,12914.618044080002,94.6084176000004,53436.35963328 2025-03-13,19:01:27.000,72,11084359,14565,0,1741892486,12914.523735739996,94.65776151000318,53436.28976208 2025-03-13,19:01:28.000,72,11084385,14005,0,1741892487,12914.523735739996,94.67890890000126,53436.2618136 2025-03-13,19:01:29.000,72,11084356,13765,0,1741892488,12914.516999430001,94.66481064000254,53436.1919424 2025-03-13,19:01:30.000,72,11084352,14205,0,1741892489,12914.476581570001,94.7071054199987,53436.1919424 2025-03-13,19:01:31.000,72,11084359,14005,0,1741892490,12914.510263119992,94.74235107000277,53436.12905832001 2025-03-13,19:01:32.000,72,11084343,14245,0,1741892491,12914.550680979992,94.71415454999806,53436.115084080004 2025-03-13,19:01:33.000,72,11084387,14205,0,1741892492,12914.503526809996,94.72120368000469,53436.03822576001 2025-03-13,19:01:34.000,72,11084402,14205,0,1741892493,12914.550680979992,94.69300715999998,53436.03123864 2025-03-13,19:01:35.000,72,11084376,14125,0,1741892494,12914.564153599997,94.65071238000382,53435.98931592001 2025-03-13,19:01:36.000,72,11084330,14005,0,1741892495,12914.591098839992,94.65776151000318,53435.94040608001 2025-03-13,19:01:37.000,72,11084367,14125,0,1741892496,12914.604571459997,94.65071238000382,53435.99630304 2025-03-13,19:01:38.000,72,11084280,14045,0,1741892497,12914.564153599997,94.66481064000254,53435.87053488001 2025-03-13,19:01:39.000,72,11084361,14125,0,1741892498,12914.577626220002,94.7071054199987,53435.91245760001 2025-03-13,19:01:40.000,72,11084364,14205,0,1741892499,12914.651725629992,94.75644933000149,53435.89149624001 2025-03-13,19:01:41.000,72,11084352,14245,0,1741892500,12914.624780389997,94.7705475900002,53435.87053488001 2025-03-13,19:01:42.000,72,11084392,14085,0,1741892501,12914.597835150002,94.79169497999828,53435.88450912 2025-03-13,19:01:43.000,72,11084362,14205,0,1741892502,12914.618044080002,94.74235107000277,53435.82162504001 2025-03-13,19:01:44.000,72,11084361,14085,0,1741892503,12914.597835150002,94.79169497999828,53435.79367656001 2025-03-13,19:01:45.000,72,11084412,14645,0,1741892504,12914.611307769992,94.79169497999828,53435.82162504001 2025-03-13,19:01:46.000,72,11084386,14045,0,1741892505,12914.631516699992,94.83398976000171,53435.779702320004 2025-03-13,19:01:47.000,72,11084324,14125,0,1741892506,12914.658461940002,94.91153019000194,53435.779702320004 2025-03-13,19:01:48.000,72,11084373,14285,0,1741892507,12914.698879800002,94.89743193000322,53435.77271520001 2025-03-13,19:01:49.000,72,11084339,14005,0,1741892508,12914.678670870002,94.9538249699981,53435.751753840006 2025-03-13,19:01:50.000,72,11084377,13845,0,1741892509,12914.658461940002,94.97497236000345,53435.76572808 2025-03-13,19:01:51.000,72,11084373,14405,0,1741892510,12914.739297660002,95.02431626999896,53435.751753840006 2025-03-13,19:01:52.000,72,11084408,13885,0,1741892511,12914.779715520002,95.03841452999768,53435.751753840006 2025-03-13,19:01:53.000,72,11084406,14245,0,1741892512,12914.853814929993,95.08775844000047,53435.75874096 2025-03-13,19:01:54.000,72,11084361,14445,0,1741892513,12914.907705409998,95.15120061000198,53435.76572808 2025-03-13,19:01:55.000,72,11084331,14445,0,1741892514,12914.948123269998,95.11595495999791,53435.75874096 2025-03-13,19:01:56.000,72,11084398,14405,0,1741892515,12915.008750059998,95.11595495999791,53435.779702320004 2025-03-13,19:01:57.000,72,11084257,14085,0,1741892516,12915.028958989999,95.12300409000454,53435.87053488001 2025-03-13,19:01:58.000,72,11084370,14325,0,1741892517,12915.062640539989,95.10890582999855,53435.82861216 2025-03-13,19:01:59.000,72,11084378,13925,0,1741892518,12915.028958989999,95.10890582999855,53435.86354776 2025-03-13,19:02:00.000,72,11084367,14485,0,1741892519,12915.028958989999,95.11595495999791,53435.849573520005 2025-03-13,19:02:01.000,72,11084344,14405,0,1741892520,12914.988541129998,95.15120061000198,53435.90547048 2025-03-13,19:02:02.000,72,11084370,14205,0,1741892521,12914.900969099988,95.1300532200039,53435.99630304 2025-03-13,19:02:03.000,72,11084352,14365,0,1741892522,12914.880760169988,95.1652988700007,53435.98931592001 2025-03-13,19:02:04.000,72,11084355,14205,0,1741892523,12914.847078619998,95.17234800000006,53436.017264400005 2025-03-13,19:02:05.000,72,11084340,13965,0,1741892524,12914.860551239988,95.21464278000349,53435.9823288 2025-03-13,19:02:06.000,72,11084385,14605,0,1741892525,12914.880760169988,95.20759365000413,53436.017264400005 2025-03-13,19:02:07.000,72,11084367,13925,0,1741892526,12914.860551239988,95.27808494999772,53436.03123864 2025-03-13,19:02:08.000,72,11084368,14085,0,1741892527,12914.880760169988,95.29218321000371,53436.07316136 2025-03-13,19:02:09.000,72,11084439,14365,0,1741892528,12914.833605999993,95.34152711999923,53436.04521288 2025-03-13,19:02:10.000,72,11084395,14365,0,1741892529,12914.847078619998,95.4120184200001,53436.0522 2025-03-13,19:02:11.000,72,11084393,14325,0,1741892530,12914.793188139993,95.48250972000096,53436.087135600006 2025-03-13,19:02:12.000,72,11084361,14325,0,1741892531,12914.678670870002,95.60234493000462,53436.1220712 2025-03-13,19:02:13.000,72,11084393,14285,0,1741892532,12914.638253010002,95.6869344900042,53436.10809696001 2025-03-13,19:02:14.000,72,11084379,14285,0,1741892533,12914.597835150002,95.76447492000443,53436.15001968 2025-03-13,19:02:15.000,72,11084395,14205,0,1741892534,12914.510263119992,95.95480143000168,53436.15700680001 2025-03-13,19:02:16.000,72,11084357,14325,0,1741892535,12914.449636329991,96.06053837999934,53436.15700680001 2025-03-13,19:02:17.000,72,11084361,14085,0,1741892536,12914.436163710001,96.08873490000406,53436.184955280005 2025-03-13,19:02:18.000,72,11084374,14165,0,1741892537,12914.402482159996,96.12398055000085,53436.20591664001 2025-03-13,19:02:19.000,72,11084368,14565,0,1741892538,12914.39574585,96.25086489000387,53436.20591664001 2025-03-13,19:02:20.000,72,11084379,14205,0,1741892539,12914.402482159996,96.2790614100013,53436.21989088 2025-03-13,19:02:21.000,72,11084375,14125,0,1741892540,12914.436163710001,96.30725792999874,53436.21290376 2025-03-13,19:02:22.000,72,11084415,13965,0,1741892541,12914.463108949996,96.32135619000474,53436.21290376 2025-03-13,19:02:23.000,72,11084367,14485,0,1741892542,12914.456372640001,96.3143070599981,53436.2618136 2025-03-13,19:02:24.000,72,11084366,14445,0,1741892543,12914.490054189991,96.30020879999938,53436.282774960004 2025-03-13,19:02:25.000,72,11084369,14325,0,1741892544,12914.41595478,96.20857011000044,53436.3316848 2025-03-13,19:02:26.000,72,11084399,14405,0,1741892545,12914.436163710001,96.25086489000387,53436.29674920001 2025-03-13,19:02:27.000,72,11084386,14725,0,1741892546,12914.469845259991,96.24381576000451,53436.31072344 2025-03-13,19:02:28.000,72,11084367,13965,0,1741892547,12914.490054189991,96.18742272000236,53436.352646160005 2025-03-13,19:02:29.000,72,11084362,14165,0,1741892548,12914.530472049992,96.14512793999893,53436.39456888001 2025-03-13,19:02:30.000,72,11084427,14245,0,1741892549,12914.543944669997,96.10988229000213,53436.41553024001 2025-03-13,19:02:31.000,72,11084379,13885,0,1741892550,12914.550680979992,96.10283316000277,53436.39456888001 2025-03-13,19:02:32.000,72,11084429,14045,0,1741892551,12914.557417290001,96.05348924999998,53436.4364916 2025-03-13,19:02:33.000,72,11084433,14045,0,1741892552,12914.557417290001,96.01119447000383,53436.51334992001 2025-03-13,19:02:34.000,72,11084394,14125,0,1741892553,12914.638253010002,95.99004707999848,53436.45745296 2025-03-13,19:02:35.000,72,11084397,14245,0,1741892554,12914.698879800002,96.02529273000255,53436.47841432 2025-03-13,19:02:36.000,72,11084399,14565,0,1741892555,12914.766242899997,96.03939099000127,53436.471427200006 2025-03-13,19:02:37.000,72,11084354,14685,0,1741892556,12914.793188139993,96.01824360000319,53436.46444008001 2025-03-13,19:02:38.000,72,11084375,14245,0,1741892557,12914.806660759998,96.07463663999806,53436.58322112001 2025-03-13,19:02:39.000,72,11084384,14165,0,1741892558,12914.766242899997,96.13102968000021,53436.55527264 2025-03-13,19:02:40.000,72,11084385,14725,0,1741892559,12914.746033969997,96.13807880999957,53436.569246880004 2025-03-13,19:02:41.000,72,11084391,14325,0,1741892560,12914.685407179997,96.2156192399998,53436.62514384 2025-03-13,19:02:42.000,72,11084382,14165,0,1741892561,12914.638253010002,96.23676662999787,53436.639118080006 2025-03-13,19:02:43.000,72,11084400,14005,0,1741892562,12914.564153599997,96.2790614100013,53436.65309232 2025-03-13,19:02:44.000,72,11084387,14285,0,1741892563,12914.591098839992,96.32135619000474,53436.62514384 2025-03-13,19:02:45.000,72,11084413,14245,0,1741892564,12914.564153599997,96.34955271000217,53436.7159764 2025-03-13,19:02:46.000,72,11084346,14565,0,1741892565,12914.510263119992,96.37070010000025,53436.72995064001 2025-03-13,19:02:47.000,72,11084430,14325,0,1741892566,12914.503526809996,96.37070010000025,53436.76488624 2025-03-13,19:02:48.000,72,11084402,14125,0,1741892567,12914.516999430001,96.35660184000153,53436.736937760004 2025-03-13,19:02:49.000,72,11084416,14325,0,1741892568,12914.483317879996,96.38479835999897,53436.757899120006 2025-03-13,19:02:50.000,72,11084378,13965,0,1741892569,12914.469845259991,96.39184748999833,53436.806808960006 2025-03-13,19:02:51.000,72,11084397,14005,0,1741892570,12914.436163710001,96.40594575000432,53436.757899120006 2025-03-13,19:02:52.000,72,11084349,14045,0,1741892571,12914.37553692,96.39184748999833,53436.84873168001 2025-03-13,19:02:53.000,72,11084366,14245,0,1741892572,12914.31491013,96.42004401000304,53436.79283472 2025-03-13,19:02:54.000,72,11084373,14165,0,1741892573,12914.281228579996,96.41299488000368,53436.89764152001 2025-03-13,19:02:55.000,72,11084343,14405,0,1741892574,12914.22733809999,96.39184748999833,53436.91860288001 2025-03-13,19:02:56.000,72,11084361,13965,0,1741892575,12914.200392859995,96.39889661999769,53436.86969304 2025-03-13,19:02:57.000,72,11084355,13965,0,1741892576,12914.19365655,96.35660184000153,53436.953538480004 2025-03-13,19:02:58.000,72,11084356,13925,0,1741892577,12914.18692023999,96.39184748999833,53436.86969304 2025-03-13,19:02:59.000,72,11084284,14085,0,1741892578,12914.139766069995,96.39889661999769,53436.89764152001 2025-03-13,19:03:00.000,72,11084423,14325,0,1741892579,12914.06566665999,96.40594575000432,53436.93257712 2025-03-13,19:03:01.000,72,11084387,13965,0,1741892580,12914.079139279995,96.45528965999983,53436.94655136001 2025-03-13,19:03:02.000,72,11084395,14405,0,1741892581,12914.018512489994,96.51873183000134,53436.93257712 2025-03-13,19:03:03.000,72,11084424,14005,0,1741892582,12913.957885699994,96.61741964999965,53436.93257712 2025-03-13,19:03:04.000,72,11084357,13885,0,1741892583,12913.910731529999,96.65971443000308,53436.9605256 2025-03-13,19:03:05.000,72,11084321,14765,0,1741892584,12913.870313669999,96.68086182000116,53436.93956424 2025-03-13,19:03:06.000,72,11084437,14245,0,1741892585,12913.789477949998,96.68086182000116,53436.9605256 2025-03-13,19:03:07.000,72,11084380,14205,0,1741892586,12913.776005329993,96.70905833999859,53436.96751272001 2025-03-13,19:03:08.000,72,11084346,14285,0,1741892587,12913.654751749993,96.71610746999795,53436.94655136001 2025-03-13,19:03:09.000,72,11084418,14725,0,1741892588,12913.587388649998,96.70200920999923,53436.925590000006 2025-03-13,19:03:10.000,72,11084380,14005,0,1741892589,12913.526761859997,96.69496007999987,53436.974499840006 2025-03-13,19:03:11.000,72,11084352,14245,0,1741892590,12913.513289239992,96.75840225000138,53436.93956424 2025-03-13,19:03:12.000,72,11084415,14565,0,1741892591,12913.459398760002,96.77954963999946,53436.93956424 2025-03-13,19:03:13.000,72,11084383,14605,0,1741892592,12913.459398760002,96.81479529000353,53436.953538480004 2025-03-13,19:03:14.000,72,11084378,14405,0,1741892593,12913.493080309992,96.7725005100001,53436.93956424 2025-03-13,19:03:15.000,72,11084387,14365,0,1741892594,12913.479607690002,96.81479529000353,53436.98148696 2025-03-13,19:03:16.000,72,11084391,13925,0,1741892595,12913.520025550002,96.84299181000097,53436.96751272001 2025-03-13,19:03:17.000,72,11084341,14165,0,1741892596,12913.546970789997,96.87823745999776,53436.974499840006 2025-03-13,19:03:18.000,72,11084403,14325,0,1741892597,12913.560443410002,96.87823745999776,53436.96751272001 2025-03-13,19:03:19.000,72,11084363,14005,0,1741892598,12913.560443410002,96.82889355000225,53436.98148696 2025-03-13,19:03:20.000,72,11084384,14245,0,1741892599,12913.546970789997,96.83594268000161,53436.99546120001 2025-03-13,19:03:21.000,72,11084332,14245,0,1741892600,12913.486343999997,96.77954963999946,53436.98148696 2025-03-13,19:03:22.000,72,11084396,13885,0,1741892601,12913.466135069997,96.80069703000481,53437.00943544 2025-03-13,19:03:23.000,72,11084406,14045,0,1741892602,12913.432453519992,96.72315660000459,53437.00943544 2025-03-13,19:03:24.000,72,11084429,14325,0,1741892603,12913.466135069997,96.70905833999859,53437.01642256001 2025-03-13,19:03:25.000,72,11084366,14325,0,1741892604,12913.499816620002,96.7372548600033,53437.0303968 2025-03-13,19:03:26.000,72,11084370,14565,0,1741892605,12913.533498169993,96.76545138000074,53437.023409680005 2025-03-13,19:03:27.000,72,11084380,14165,0,1741892606,12913.634542819993,96.86413919999904,53437.01642256001 2025-03-13,19:03:28.000,72,11084397,14285,0,1741892607,12913.728851159998,96.96987615000398,53437.11424224001 2025-03-13,19:03:29.000,72,11084451,13925,0,1741892608,12913.789477949998,97.07561310000165,53437.072319520004 2025-03-13,19:03:30.000,72,11084350,14005,0,1741892609,12913.836632119994,97.13905527000315,53437.093280880006 2025-03-13,19:03:31.000,72,11084393,14205,0,1741892610,12913.823159499989,97.17430091999995,53437.100268 2025-03-13,19:03:32.000,72,11084310,14285,0,1741892611,12913.762532709989,97.27298873999825,53437.142190720006 2025-03-13,19:03:33.000,72,11084435,14205,0,1741892612,12913.735587469993,97.29413613000361,53437.12821648 2025-03-13,19:03:34.000,72,11084403,14285,0,1741892613,12913.735587469993,97.38577482000255,53437.121229360004 2025-03-13,19:03:35.000,72,11084442,13965,0,1741892614,12913.715378539993,97.45626612000342,53437.14917784 2025-03-13,19:03:36.000,72,11084373,14565,0,1741892615,12913.701905919988,97.51970828999765,53437.12821648 2025-03-13,19:03:37.000,72,11084374,14285,0,1741892616,12913.634542819993,97.61839611000323,53437.142190720006 2025-03-13,19:03:38.000,72,11084377,14205,0,1741892617,12913.533498169993,97.58315045999916,53437.18411344001 2025-03-13,19:03:39.000,72,11084419,14125,0,1741892618,12913.432453519992,97.63954350000131,53437.191100560005 2025-03-13,19:03:40.000,72,11084363,14405,0,1741892619,12913.351617799992,97.6747891499981,53437.1701392 2025-03-13,19:03:41.000,72,11084407,14285,0,1741892620,12913.264045769996,97.63249437000195,53437.18411344001 2025-03-13,19:03:42.000,72,11084380,14245,0,1741892621,12913.216891600001,97.63249437000195,53437.142190720006 2025-03-13,19:03:43.000,72,11084379,14005,0,1741892622,12913.149528499991,97.64659263000067,53437.1701392 2025-03-13,19:03:44.000,72,11084394,14365,0,1741892623,12913.149528499991,97.63249437000195,53437.2050748 2025-03-13,19:03:45.000,72,11084409,14165,0,1741892624,12913.15626481,97.64659263000067,53437.13520360001 2025-03-13,19:03:46.000,72,11084380,14165,0,1741892625,12913.169737429991,97.66774001999875,53437.121229360004 2025-03-13,19:03:47.000,72,11084352,14125,0,1741892626,12913.17647374,97.73118219000025,53437.11424224001 2025-03-13,19:03:48.000,72,11084398,14085,0,1741892627,12913.11584695,97.79462436000176,53437.04437104001 2025-03-13,19:03:49.000,72,11084320,13845,0,1741892628,12913.09563802,97.79462436000176,53437.072319520004 2025-03-13,19:03:50.000,72,11084423,14325,0,1741892629,12913.041747539995,97.85806653000327,53437.08629376001 2025-03-13,19:03:51.000,72,11084355,14405,0,1741892630,12912.97438444,97.88626305000071,53437.01642256001 2025-03-13,19:03:52.000,72,11084338,13805,0,1741892631,12912.93396658,97.92855783000414,53436.974499840006 2025-03-13,19:03:53.000,72,11084404,14405,0,1741892632,12912.90702133999,97.92855783000414,53436.96751272001 2025-03-13,19:03:54.000,72,11084354,13885,0,1741892633,12912.799240379994,98.00609826000436,53436.96751272001 2025-03-13,19:03:55.000,72,11084408,14645,0,1741892634,12912.68472310999,98.02724565000244,53436.93956424 2025-03-13,19:03:56.000,72,11084375,14205,0,1741892635,12912.597151079994,98.10478608000267,53436.9605256 2025-03-13,19:03:57.000,72,11084345,14045,0,1741892636,12912.482633809988,98.17527738000354,53436.91161576 2025-03-13,19:03:58.000,72,11084422,14285,0,1741892637,12912.368116539998,98.23167041999841,53436.88366728 2025-03-13,19:03:59.000,72,11084409,14165,0,1741892638,12912.273808199992,98.2810143300012,53436.8906544 2025-03-13,19:04:00.000,72,11084390,14045,0,1741892639,12912.159290930002,98.37265302000014,53436.84873168001 2025-03-13,19:04:01.000,72,11084339,14205,0,1741892640,12912.031301039991,98.45019345000037,53436.76488624 2025-03-13,19:04:02.000,72,11084359,14165,0,1741892641,12911.943729009996,98.57002866000403,53436.757899120006 2025-03-13,19:04:03.000,72,11084382,14005,0,1741892642,12911.88983852999,98.69691299999977,53436.72296352 2025-03-13,19:04:04.000,72,11084351,13925,0,1741892643,12911.782057569995,98.75330604000192,53436.757899120006 2025-03-13,19:04:05.000,72,11084377,14325,0,1741892644,12911.681012919995,98.8378956000015,53436.639118080006 2025-03-13,19:04:06.000,72,11084389,14005,0,1741892645,12911.64733136999,98.85199386000022,53436.63213096001 2025-03-13,19:04:07.000,72,11084358,13965,0,1741892646,12911.539550409994,98.9365834199998,53436.52732416 2025-03-13,19:04:08.000,72,11084411,14245,0,1741892647,12911.472187309999,98.97182907000388,53436.49238856001 2025-03-13,19:04:09.000,72,11084327,14085,0,1741892648,12911.391351589999,98.9859273300026,53436.4364916 2025-03-13,19:04:10.000,72,11084419,14245,0,1741892649,12911.391351589999,99.04232037000475,53436.40854312 2025-03-13,19:04:11.000,72,11084345,14205,0,1741892650,12911.344197419989,99.0846151500009,53436.40854312 2025-03-13,19:04:12.000,72,11084404,14285,0,1741892651,12911.344197419989,99.07756602000154,53436.35963328 2025-03-13,19:04:13.000,72,11084414,14165,0,1741892652,12911.330724799998,99.11281166999834,53436.31072344 2025-03-13,19:04:14.000,72,11084313,14125,0,1741892653,12911.404824209989,99.10576253999898,53436.31072344 2025-03-13,19:04:15.000,72,11084360,14125,0,1741892654,12911.472187309999,99.11281166999834,53436.27578784001 2025-03-13,19:04:16.000,72,11084367,14045,0,1741892655,12911.492396239999,98.97182907000388,53436.254826480006 2025-03-13,19:04:17.000,72,11084382,13805,0,1741892656,12911.499132549994,98.85904298999958,53436.282774960004 2025-03-13,19:04:18.000,72,11084418,14165,0,1741892657,12911.492396239999,98.74625691000256,53436.24085224 2025-03-13,19:04:19.000,72,11084434,14085,0,1741892658,12911.431769449999,98.6405199600049,53436.254826480006 2025-03-13,19:04:20.000,72,11084328,13845,0,1741892659,12911.431769449999,98.54888126999867,53436.2618136 2025-03-13,19:04:21.000,72,11084366,14165,0,1741892660,12911.411560519999,98.45724257999973,53436.233865120004 2025-03-13,19:04:22.000,72,11084414,14165,0,1741892661,12911.438505759994,98.42199693000293,53436.20591664001 2025-03-13,19:04:23.000,72,11084411,14245,0,1741892662,12911.451978379999,98.36560389000078,53436.17098104 2025-03-13,19:04:24.000,72,11084311,14405,0,1741892663,12911.425033139989,98.35855476000143,53436.22687800001 2025-03-13,19:04:25.000,72,11084377,13885,0,1741892664,12911.425033139989,98.3797021499995,53436.24085224 2025-03-13,19:04:26.000,72,11084413,14165,0,1741892665,12911.492396239999,98.41494780000357,53436.24085224 2025-03-13,19:04:27.000,72,11084375,14405,0,1741892666,12911.54628671999,98.43609519000165,53436.26880072 2025-03-13,19:04:28.000,72,11084360,13925,0,1741892667,12911.63385875,98.40789867000422,53436.29674920001 2025-03-13,19:04:29.000,72,11084338,14525,0,1741892668,12911.640595059995,98.42199693000293,53436.26880072 2025-03-13,19:04:30.000,72,11084384,14285,0,1741892669,12911.62712243999,98.45724257999973,53436.26880072 2025-03-13,19:04:31.000,72,11084370,14245,0,1741892670,12911.681012919995,98.46429170999909,53436.31771056 2025-03-13,19:04:32.000,72,11084393,14085,0,1741892671,12911.75511233,98.45724257999973,53436.24783936001 2025-03-13,19:04:33.000,72,11084392,14125,0,1741892672,12911.76858494999,98.48543910000444,53436.28976208 2025-03-13,19:04:34.000,72,11084393,14245,0,1741892673,12911.802266499995,98.49953736000316,53436.31771056 2025-03-13,19:04:35.000,72,11084361,14165,0,1741892674,12911.82921173999,98.50658649000252,53436.3316848 2025-03-13,19:04:36.000,72,11084422,14085,0,1741892675,12911.82921173999,98.46429170999909,53436.38758176 2025-03-13,19:04:37.000,72,11084377,13965,0,1741892676,12911.85615698,98.40084954000486,53436.35963328 2025-03-13,19:04:38.000,72,11084423,14565,0,1741892677,12911.862893289996,98.45019345000037,53436.3666204 2025-03-13,19:04:39.000,72,11084432,14165,0,1741892678,12911.903311149996,98.3797021499995,53436.41553024001 2025-03-13,19:04:40.000,72,11084314,14045,0,1741892679,12911.9369927,98.3797021499995,53436.41553024001 2025-03-13,19:04:41.000,72,11084448,14325,0,1741892680,12911.95720163,98.3444565000027,53436.450465840004 2025-03-13,19:04:42.000,72,11084331,14205,0,1741892681,12912.011092109991,98.2810143300012,53436.41553024001 2025-03-13,19:04:43.000,72,11084403,14005,0,1741892682,12912.125609379997,98.20347390000097,53436.5063628 2025-03-13,19:04:44.000,72,11084348,13965,0,1741892683,12912.098664140001,98.14708085999882,53436.53431128 2025-03-13,19:04:45.000,72,11084329,14205,0,1741892684,12912.091927829992,98.08363869000459,53436.590208240006 2025-03-13,19:04:46.000,72,11084332,13765,0,1741892685,12912.112136759992,97.96380348000093,53436.55527264 2025-03-13,19:04:47.000,72,11084350,14125,0,1741892686,12912.118873070001,97.88626305000071,53436.618156720004 2025-03-13,19:04:48.000,72,11084355,14045,0,1741892687,12912.139082000002,97.80167349000112,53436.66706656 2025-03-13,19:04:49.000,72,11084289,13765,0,1741892688,12912.219917720002,97.73118219000025,53436.688027920005 2025-03-13,19:04:50.000,72,11084365,13925,0,1741892689,12912.267071889997,97.71708393000154,53436.7159764 2025-03-13,19:04:51.000,72,11084344,13925,0,1741892690,12912.320962370002,97.74528044999897,53436.75091200001 2025-03-13,19:04:52.000,72,11084373,14045,0,1741892691,12912.334434989993,97.74528044999897,53436.82777032001 2025-03-13,19:04:53.000,72,11084428,14605,0,1741892692,12912.415270709993,97.76642784000433,53436.89764152001 2025-03-13,19:04:54.000,72,11084375,14325,0,1741892693,12912.516315359993,97.77347697000368,53436.8906544 2025-03-13,19:04:55.000,72,11084394,13885,0,1741892694,12912.590414769998,97.85806653000327,53436.98148696 2025-03-13,19:04:56.000,72,11084372,14245,0,1741892695,12912.657777869994,97.95675435000157,53437.00943544 2025-03-13,19:04:57.000,72,11084369,13885,0,1741892696,12912.698195729994,97.94265609000286,53437.072319520004 2025-03-13,19:04:58.000,72,11084400,14125,0,1741892697,12912.731877279999,97.94970522000222,53437.142190720006 2025-03-13,19:04:59.000,72,11084345,14245,0,1741892698,12912.799240379994,97.96380348000093,53437.121229360004 2025-03-13,19:05:00.000,72,11084346,13885,0,1741892699,12912.78576775999,97.94265609000286,53437.18411344001 2025-03-13,19:05:01.000,72,11084353,14325,0,1741892700,12912.758822519994,97.94265609000286,53437.21904904 2025-03-13,19:05:02.000,72,11084415,13725,0,1741892701,12912.84639454999,97.96380348000093,53437.3448172 2025-03-13,19:05:03.000,72,11084343,14565,0,1741892702,12912.799240379994,97.97790173999965,53437.32385584 2025-03-13,19:05:04.000,72,11084348,14765,0,1741892703,12912.819449309995,97.98495086999901,53437.42167552001 2025-03-13,19:05:05.000,72,11084351,13725,0,1741892704,12912.80597668999,98.08363869000459,53437.4845596 2025-03-13,19:05:06.000,72,11084334,14205,0,1741892705,12912.779031449994,98.11888434000139,53437.4845596 2025-03-13,19:05:07.000,72,11084393,14205,0,1741892706,12912.70493203999,98.16117912000482,53437.51250808 2025-03-13,19:05:08.000,72,11084379,14365,0,1741892707,12912.610623699999,98.21052303000033,53437.51250808 2025-03-13,19:05:09.000,72,11084378,13885,0,1741892708,12912.489370119998,98.28806346000056,53437.54045656 2025-03-13,19:05:10.000,72,11084376,14205,0,1741892709,12912.401798090003,98.25281781000376,53437.60334064 2025-03-13,19:05:11.000,72,11084330,14325,0,1741892710,12912.260335580002,98.33035824000399,53437.60334064 2025-03-13,19:05:12.000,72,11084386,14365,0,1741892711,12912.226654029997,98.316259979998,53437.70814744 2025-03-13,19:05:13.000,72,11084342,13965,0,1741892712,12912.139082000002,98.33035824000399,53437.67321184 2025-03-13,19:05:14.000,72,11084389,14085,0,1741892713,12912.071718899992,98.37265302000014,53437.70116032 2025-03-13,19:05:15.000,72,11084365,14245,0,1741892714,12912.064982589996,98.40084954000486,53437.75007016 2025-03-13,19:05:16.000,72,11084364,14045,0,1741892715,12912.024564729996,98.39380040999822,53437.743083040004 2025-03-13,19:05:17.000,72,11084331,13925,0,1741892716,12912.004355799996,98.46429170999909,53437.79898 2025-03-13,19:05:18.000,72,11084323,14045,0,1741892717,12911.95720163,98.48543910000444,53437.78500576001 2025-03-13,19:05:19.000,72,11084329,14245,0,1741892718,12911.91678377,98.54888126999867,53437.77103152 2025-03-13,19:05:20.000,72,11084354,14205,0,1741892719,12911.88983852999,98.54888126999867,53437.77801864 2025-03-13,19:05:21.000,72,11084309,14045,0,1741892720,12911.81573912,98.54183213999931,53437.75007016 2025-03-13,19:05:22.000,72,11084372,14365,0,1741892721,12911.77532126,98.55593039999803,53437.77103152 2025-03-13,19:05:23.000,72,11084355,14245,0,1741892722,12911.7349034,98.4783899699978,53437.78500576001 2025-03-13,19:05:24.000,72,11084313,14285,0,1741892723,12911.681012919995,98.52068475000124,53437.77103152 2025-03-13,19:05:25.000,72,11084306,14245,0,1741892724,12911.640595059995,98.53478300999996,53437.84788984 2025-03-13,19:05:26.000,72,11084295,14125,0,1741892725,12911.579968269994,98.54183213999931,53437.812954240006 2025-03-13,19:05:27.000,72,11084328,14205,0,1741892726,12911.512605169999,98.54183213999931,53437.83391560001 2025-03-13,19:05:28.000,72,11084347,14045,0,1741892727,12911.50586885999,98.58412692000275,53437.80596712001 2025-03-13,19:05:29.000,72,11084403,14125,0,1741892728,12911.425033139989,98.6405199600049,53437.84788984 2025-03-13,19:05:30.000,72,11084397,14205,0,1741892729,12911.425033139989,98.69691299999977,53437.861864080005 2025-03-13,19:05:31.000,72,11084335,14205,0,1741892730,12911.364406349989,98.75330604000192,53437.91776104 2025-03-13,19:05:32.000,72,11084386,14125,0,1741892731,12911.404824209989,98.85199386000022,53437.88981256 2025-03-13,19:05:33.000,72,11084357,14365,0,1741892732,12911.337461109993,98.91543603000173,53437.980645120006 2025-03-13,19:05:34.000,72,11084365,14245,0,1741892733,12911.256625389993,99.02822210999875,53437.89679968 2025-03-13,19:05:35.000,72,11084380,14005,0,1741892734,12911.202734910003,99.05641863000346,53437.95269664001 2025-03-13,19:05:46.000,72,11084412,14125,0,1741892745,12909.1751056,99.86706858000252,53437.95269664001 2025-03-13,19:05:47.000,72,11084390,14405,0,1741892746,12908.986488919989,99.95870727000147,53437.94570952 2025-03-13,19:05:48.000,72,11084389,14485,0,1741892747,12908.743981760002,100.05034596000041,53437.90378680001 2025-03-13,19:05:49.000,72,11084299,14405,0,1741892748,12908.541892460002,100.12083726000128,53437.88282544001 2025-03-13,19:05:50.000,72,11084340,14085,0,1741892749,12908.360012090001,100.24067246999766,53437.85487696001 2025-03-13,19:05:51.000,72,11084333,14045,0,1741892750,12908.13771386,100.36050768000132,53437.84090272 2025-03-13,19:05:52.000,72,11084396,14125,0,1741892751,12907.99625135,100.40280246000475,53437.84788984 2025-03-13,19:05:53.000,72,11084313,14165,0,1741892752,12907.780689429994,100.51558854000177,53437.82692848 2025-03-13,19:05:54.000,72,11084390,14245,0,1741892753,12907.605545369988,100.52968680000049,53437.68718608001 2025-03-13,19:05:55.000,72,11084364,14285,0,1741892754,12907.423665000002,100.6565711400035,53437.71513456001 2025-03-13,19:05:56.000,72,11084406,13845,0,1741892755,12907.275466179992,100.77640634999989,53437.63128912 2025-03-13,19:05:57.000,72,11084378,14645,0,1741892756,12907.08011319,100.9032906900029,53437.54045656 2025-03-13,19:05:58.000,72,11084381,13885,0,1741892757,12906.95885961,101.04427329000464,53437.56141792 2025-03-13,19:05:59.000,72,11084376,14725,0,1741892758,12906.763506619995,101.14296111000294,53437.4845596 2025-03-13,19:06:00.000,72,11084388,14245,0,1741892759,12906.547944699989,101.26279631999932,53437.477572480006 2025-03-13,19:06:01.000,72,11084410,13885,0,1741892760,12906.413218499998,101.3967297900017,53437.47058536001 2025-03-13,19:06:02.000,72,11084429,14245,0,1741892761,12906.298701229993,101.44607370000449,53437.37276568 2025-03-13,19:06:03.000,72,11084425,13965,0,1741892762,12906.163975030002,101.4319754399985,53437.33783008 2025-03-13,19:06:04.000,72,11084358,14445,0,1741892763,12906.089875619997,101.44607370000449,53437.274946 2025-03-13,19:06:05.000,72,11084351,14325,0,1741892764,12906.035985139992,101.44607370000449,53437.22603616 2025-03-13,19:06:06.000,72,11084383,13845,0,1741892765,12906.009039899996,101.48836848000064,53437.23302328001 2025-03-13,19:06:07.000,72,11084359,14205,0,1741892766,12906.042721450001,101.44607370000449,53437.1701392 2025-03-13,19:06:08.000,72,11084352,14125,0,1741892767,12906.062930380001,101.40377892000106,53437.05135816 2025-03-13,19:06:09.000,72,11084446,14325,0,1741892768,12906.116820859992,101.3614841400049,53437.072319520004 2025-03-13,19:06:10.000,72,11084369,14005,0,1741892769,12906.177447649992,101.23459980000189,53437.08629376001 2025-03-13,19:06:11.000,72,11084334,14165,0,1741892770,12906.184183960002,101.19935414999782,53437.04437104001 2025-03-13,19:06:12.000,72,11084372,14085,0,1741892771,12906.251547059997,101.10066632999951,53437.01642256001 2025-03-13,19:06:13.000,72,11084381,14085,0,1741892772,12906.325646470003,100.95968372999778,53436.98847408 2025-03-13,19:06:14.000,72,11084362,13965,0,1741892773,12906.285228610002,100.77640634999989,53437.03738392 2025-03-13,19:06:15.000,72,11084305,13965,0,1741892774,12906.318910159993,100.6283746199988,53436.99546120001 2025-03-13,19:06:16.000,72,11084351,14085,0,1741892775,12906.366064329988,100.50149028000305,53436.9605256 2025-03-13,19:06:17.000,72,11084314,14205,0,1741892776,12906.399745879993,100.3816550699994,53436.974499840006 2025-03-13,19:06:18.000,72,11084365,13925,0,1741892777,12906.494054219998,100.22657420999894,53436.94655136001 2025-03-13,19:06:19.000,72,11084339,14365,0,1741892778,12906.547944699989,100.0996898700032,53436.93257712 2025-03-13,19:06:20.000,72,11084318,14245,0,1741892779,12906.622044109994,99.97985465999955,53436.87668016001 2025-03-13,19:06:21.000,72,11084368,14085,0,1741892780,12906.743297689995,99.81772466999973,53436.8906544 2025-03-13,19:06:22.000,72,11084373,14045,0,1741892781,12906.83760603,99.75428249999823,53436.953538480004 2025-03-13,19:06:23.000,72,11084393,14245,0,1741892782,12906.985804849995,99.6414964200012,53436.98148696 2025-03-13,19:06:24.000,72,11084381,14565,0,1741892783,12907.113794739991,99.52166121000482,53436.99546120001 2025-03-13,19:06:25.000,72,11084339,14165,0,1741892784,12907.174421529991,99.41592425999988,53437.00244832 2025-03-13,19:06:26.000,72,11084354,14285,0,1741892785,12907.248520939997,99.3313347000003,53437.00244832 2025-03-13,19:06:27.000,72,11084309,14205,0,1741892786,12907.423665000002,99.27494165999815,53437.08629376001 2025-03-13,19:06:28.000,72,11084354,13925,0,1741892787,12907.497764409993,99.15510645000177,53437.093280880006 2025-03-13,19:06:29.000,72,11084371,14045,0,1741892788,12907.612281679998,99.09166428000026,53437.100268 2025-03-13,19:06:30.000,72,11084394,13885,0,1741892789,12907.726798949989,99.1198607999977,53437.14917784 2025-03-13,19:06:31.000,72,11084305,14365,0,1741892790,12907.854788839999,99.13395906000369,53437.17712632 2025-03-13,19:06:32.000,72,11084378,14405,0,1741892791,12907.95583349,99.11281166999834,53437.15616496 2025-03-13,19:06:33.000,72,11084339,14285,0,1741892792,12908.07035075999,99.16215558000113,53437.21904904 2025-03-13,19:06:34.000,72,11084337,14605,0,1741892793,12908.124241239995,99.16920471000049,53437.274946 2025-03-13,19:06:35.000,72,11084355,14045,0,1741892794,12908.25896744,99.16215558000113,53437.309881600006 2025-03-13,19:06:36.000,72,11084359,14085,0,1741892795,12908.306121609996,99.1833029699992,53437.309881600006 2025-03-13,19:06:37.000,72,11084391,14445,0,1741892796,12908.474529359992,99.232646880002,53437.37975280001 2025-03-13,19:06:38.000,72,11084421,14245,0,1741892797,12908.589046629997,99.232646880002,53437.40071416001 2025-03-13,19:06:39.000,72,11084397,14165,0,1741892798,12908.703563900002,99.19035209999856,53437.40071416001 2025-03-13,19:06:40.000,72,11084389,14885,0,1741892799,12908.818081169993,99.19740122999792,53437.4845596 2025-03-13,19:06:41.000,72,11084402,14285,0,1741892800,12908.871971649998,99.17625383999984,53437.53346944 2025-03-13,19:06:42.000,72,11084401,14325,0,1741892801,12908.966279989989,99.1833029699992,53437.54045656 2025-03-13,19:06:43.000,72,11084347,14285,0,1741892802,12909.026906779989,99.1198607999977,53437.58237928 2025-03-13,19:06:44.000,72,11084406,14645,0,1741892803,12909.040379399994,99.16215558000113,53437.67321184 2025-03-13,19:06:45.000,72,11084381,14245,0,1741892804,12909.06732463999,99.19740122999792,53437.70814744 2025-03-13,19:06:46.000,72,11084406,14565,0,1741892805,12909.080797259994,99.26789252999879,53437.79898 2025-03-13,19:06:47.000,72,11084360,14285,0,1741892806,12909.141424049994,99.28903992000414,53437.78500576001 2025-03-13,19:06:48.000,72,11084411,14405,0,1741892807,12909.282886559995,99.35248208999838,53437.84090272 2025-03-13,19:06:49.000,72,11084390,14205,0,1741892808,12909.323304419995,99.40182600000117,53437.85487696001 2025-03-13,19:06:50.000,72,11084378,14045,0,1741892809,12909.424349069996,99.49346469000011,53437.85487696001 2025-03-13,19:06:51.000,72,11084359,14325,0,1741892810,12909.511921099991,99.62739816000249,53437.94570952 2025-03-13,19:06:52.000,72,11084368,14285,0,1741892811,12909.592756819991,99.70493859000271,53437.9387224 2025-03-13,19:06:53.000,72,11084371,14365,0,1741892812,12909.639910990001,99.81772466999973,53438.029554960005 2025-03-13,19:06:54.000,72,11084349,14165,0,1741892813,12909.666856229996,99.96575640000083,53437.99461936 2025-03-13,19:06:55.000,72,11084346,14565,0,1741892814,12909.633174679991,100.04329683000105,53438.08545192 2025-03-13,19:06:56.000,72,11084389,14285,0,1741892815,12909.606229439996,100.17018117000407,53438.19025872001 2025-03-13,19:06:57.000,72,11084370,14445,0,1741892816,12909.532130029991,100.27591812000173,53438.127374640004 2025-03-13,19:06:58.000,72,11084426,14565,0,1741892817,12909.49844848,100.43804811000155,53438.2531428 2025-03-13,19:06:59.000,72,11084434,14205,0,1741892818,12909.525393719996,100.6565711400035,53438.26012992001 2025-03-13,19:07:00.000,72,11084415,14685,0,1741892819,12909.606229439996,100.86804503999883,53438.30903976001 2025-03-13,19:07:01.000,72,11084293,14365,0,1741892820,12909.680328850001,101.06542068000272,53438.33000112 2025-03-13,19:07:02.000,72,11084405,14245,0,1741892821,12909.727483019997,101.28394371000468,53438.38589808001 2025-03-13,19:07:03.000,72,11084392,14525,0,1741892822,12909.821791360002,101.41082805000042,53438.40685944001 2025-03-13,19:07:04.000,72,11084325,14165,0,1741892823,12909.895890769993,101.51656499999808,53438.42083368 2025-03-13,19:07:05.000,72,11084437,14285,0,1741892824,12909.828527669997,101.65754759999982,53438.462756400004 2025-03-13,19:07:06.000,72,11084382,14285,0,1741892825,12909.868945529997,101.72803890000068,53438.50467912001 2025-03-13,19:07:07.000,72,11084350,14325,0,1741892826,12909.835263979992,101.81262846000027,53438.53961472 2025-03-13,19:07:08.000,72,11084375,14485,0,1741892827,12909.875681839992,101.98180757999944,53438.59551168001 2025-03-13,19:07:09.000,72,11084388,14605,0,1741892828,12909.963253870003,102.05229888000031,53438.700318480005 2025-03-13,19:07:10.000,72,11084378,14565,0,1741892829,12910.030616969998,102.19328148000204,53438.770189680006 2025-03-13,19:07:11.000,72,11084369,14605,0,1741892830,12910.097980069993,102.28492017000099,53438.80512528 2025-03-13,19:07:12.000,72,11084376,14125,0,1741892831,12910.097980069993,102.34131321000314,53438.8819836 2025-03-13,19:07:13.000,72,11084399,14685,0,1741892832,12910.131661619998,102.40475538000464,53438.97980328001 2025-03-13,19:07:14.000,72,11084353,14205,0,1741892833,12910.118188999993,102.45409929000016,53439.035700240005 2025-03-13,19:07:15.000,72,11084398,14125,0,1741892834,12909.990199109998,102.52459059000103,53439.05666160001 2025-03-13,19:07:16.000,72,11084394,14325,0,1741892835,12909.936308629993,102.5950818900019,53439.14749416001 2025-03-13,19:07:17.000,72,11084309,13845,0,1741892836,12909.882418150002,102.63737666999805,53439.12653280001 2025-03-13,19:07:18.000,72,11084381,14285,0,1741892837,12909.835263979992,102.67262232000212,53439.252300960005 2025-03-13,19:07:19.000,72,11084352,13885,0,1741892838,12909.693801469992,102.71491709999827,53439.25928808 2025-03-13,19:07:20.000,72,11084365,14085,0,1741892839,12909.626438369996,102.77131014000042,53439.36409488001 2025-03-13,19:07:21.000,72,11084340,14205,0,1741892840,12909.424349069996,102.8065557900045,53439.273262320006 2025-03-13,19:07:22.000,72,11084425,14245,0,1741892841,12909.28962286999,102.83475231000193,53439.41300472001 2025-03-13,19:07:23.000,72,11084384,14085,0,1741892842,12909.101006189994,102.84180144000129,53439.42697896 2025-03-13,19:07:24.000,72,11084416,14485,0,1741892843,12908.932598439998,102.82065405000321,53439.46191456001 2025-03-13,19:07:25.000,72,11084337,14245,0,1741892844,12908.737245449993,102.79950665999786,53439.49685016 2025-03-13,19:07:26.000,72,11084377,14205,0,1741892845,12908.602519250002,102.74311362000299,53439.4758888 2025-03-13,19:07:27.000,72,11084366,13965,0,1741892846,12908.467793049997,102.63737666999805,53439.489863040006 2025-03-13,19:07:28.000,72,11084393,14285,0,1741892847,12908.346539469996,102.51754146000167,53439.58069560001 2025-03-13,19:07:29.000,72,11084323,14205,0,1741892848,12908.23875851,102.4470501600008,53439.49685016 2025-03-13,19:07:30.000,72,11084389,14245,0,1741892849,12908.07708707,102.33426408000378,53439.52479864 2025-03-13,19:07:31.000,72,11084362,14325,0,1741892850,12907.95583349,102.28492017000099,53439.48287592001 2025-03-13,19:07:32.000,72,11084383,14605,0,1741892851,12907.841316219994,102.17213409000396,53439.48287592001 2025-03-13,19:07:33.000,72,11084371,14205,0,1741892852,12907.760480499994,102.14393756999925,53439.51082440001 2025-03-13,19:07:34.000,72,11084378,14125,0,1741892853,12907.645963229988,102.1368884399999,53439.4758888 2025-03-13,19:07:35.000,72,11084392,14285,0,1741892854,12907.538182269993,102.15803582999797,53439.51781152 2025-03-13,19:07:36.000,72,11084403,14085,0,1741892855,12907.430401309997,102.15098669999861,53439.46191456001 2025-03-13,19:07:37.000,72,11084328,14085,0,1741892856,12907.403456070002,102.1650849600046,53439.468901680004 2025-03-13,19:07:38.000,72,11084346,13965,0,1741892857,12907.241784630001,102.1368884399999,53439.440953200006 2025-03-13,19:07:39.000,72,11084376,13925,0,1741892858,12907.154212599991,102.14393756999925,53439.440953200006 2025-03-13,19:07:40.000,72,11084397,14685,0,1741892859,12907.066640569996,102.17213409000396,53439.371082000005 2025-03-13,19:07:41.000,72,11084363,13845,0,1741892860,12906.95885961,102.1368884399999,53439.419991840005 2025-03-13,19:07:42.000,72,11084440,14325,0,1741892861,12906.844342339995,102.12983931000053,53439.419991840005 2025-03-13,19:07:43.000,72,11084365,14325,0,1741892862,12906.79045185999,102.15803582999797,53439.38505624 2025-03-13,19:07:44.000,72,11084327,13925,0,1741892863,12906.72982506999,102.15098669999861,53439.36409488001 2025-03-13,19:07:45.000,72,11084366,14365,0,1741892864,12906.66919827999,102.15803582999797,53439.34313352001 2025-03-13,19:07:46.000,72,11084377,14205,0,1741892865,12906.71635245,102.1650849600046,53439.30819792 2025-03-13,19:07:47.000,72,11084385,14285,0,1741892866,12906.682670899994,102.15803582999797,53439.252300960005 2025-03-13,19:07:48.000,72,11084377,14365,0,1741892867,12906.73656138,102.20737974000076,53439.322172160006 2025-03-13,19:07:49.000,72,11084306,13725,0,1741892868,12906.763506619995,102.25672365000355,53439.273262320006 2025-03-13,19:07:50.000,72,11084374,14205,0,1741892869,12906.803924479995,102.28492017000099,53439.22435248001 2025-03-13,19:07:51.000,72,11084393,14045,0,1741892870,12906.904969129995,102.37655885999993,53439.21037824 2025-03-13,19:07:52.000,72,11084360,14565,0,1741892871,12906.945386989995,102.41885364000336,53439.17544264001 2025-03-13,19:07:53.000,72,11084395,14125,0,1741892872,12907.026222709996,102.60918015000061,53439.19640400001 2025-03-13,19:07:54.000,72,11084400,14245,0,1741892873,12906.99927747,102.70786796999892,53439.22435248001 2025-03-13,19:07:55.000,72,11084438,14325,0,1741892874,12907.026222709996,102.87704708999809,53439.14050704 2025-03-13,19:07:56.000,72,11084339,14365,0,1741892875,12907.01275008999,103.01802968999982,53439.14749416001 2025-03-13,19:07:57.000,72,11084384,14245,0,1741892876,12906.945386989995,103.16606142000091,53439.18941688 2025-03-13,19:07:58.000,72,11084391,14045,0,1741892877,12906.864551269995,103.28589663000457,53439.14749416001 2025-03-13,19:07:59.000,72,11084318,13965,0,1741892878,12906.803924479995,103.37753532000352,53439.14749416001 2025-03-13,19:08:00.000,72,11084396,14245,0,1741892879,12906.763506619995,103.42687922999903,53439.12653280001 2025-03-13,19:08:01.000,72,11084343,14045,0,1741892880,12906.75003399999,103.48327227000118,53439.14050704 2025-03-13,19:08:02.000,72,11084401,14285,0,1741892881,12906.763506619995,103.50441965999926,53439.09858432001 2025-03-13,19:08:03.000,72,11084371,14005,0,1741892882,12906.83086971999,103.50441965999926,53439.07762296001 2025-03-13,19:08:04.000,72,11084341,14045,0,1741892883,12906.85107864999,103.58900921999884,53439.06364872 2025-03-13,19:08:05.000,72,11084381,14165,0,1741892884,12906.85781496,103.62425487000291,53439.084610080004 2025-03-13,19:08:06.000,72,11084349,14125,0,1741892885,12906.91844175,103.73704094999994,53439.07063584 2025-03-13,19:08:07.000,72,11084413,14245,0,1741892886,12906.87802389,103.87802355000167,53439.035700240005 2025-03-13,19:08:08.000,72,11084353,14165,0,1741892887,12906.965595919995,104.06835005999892,53439.05666160001 2025-03-13,19:08:09.000,72,11084396,14245,0,1741892888,12907.046431639996,104.25162744000409,53439.04268736 2025-03-13,19:08:10.000,72,11084376,14325,0,1741892889,12907.113794739991,104.42080656000326,53439.035700240005 2025-03-13,19:08:11.000,72,11084414,13925,0,1741892890,12907.147476289996,104.59703481000179,53439.04268736 2025-03-13,19:08:12.000,72,11084389,14165,0,1741892891,12907.228312009996,104.7239191500048,53439.105571440006 2025-03-13,19:08:13.000,72,11084398,14645,0,1741892892,12907.275466179992,104.8578526199999,53439.11954568 2025-03-13,19:08:14.000,72,11084363,14085,0,1741892893,12907.383247140002,104.91424566000205,53439.084610080004 2025-03-13,19:08:15.000,72,11084449,13925,0,1741892894,12907.430401309997,105.005884350001,53439.084610080004 2025-03-13,19:08:16.000,72,11084392,14485,0,1741892895,12907.383247140002,105.04112999999779,53438.85403512 2025-03-13,19:08:17.000,72,11084397,13925,0,1741892896,12907.693117399998,105.09752303999994,53439.11255856 2025-03-13,19:08:18.000,72,11084450,13925,0,1741892897,12907.800898359994,105.21030912000424,53439.133519920004 2025-03-13,19:08:19.000,72,11084365,14125,0,1741892898,12907.982778729995,105.25965302999975,53439.11255856 2025-03-13,19:08:20.000,72,11084402,14725,0,1741892899,12908.144450169995,105.32309520000126,53439.17544264001 2025-03-13,19:08:21.000,72,11084365,14485,0,1741892900,12908.205076959995,105.38653737000277,53439.203391120005 2025-03-13,19:08:22.000,72,11084368,13885,0,1741892901,12908.225285889996,105.44293040999764,53439.22435248001 2025-03-13,19:08:23.000,72,11084359,14245,0,1741892902,12908.272440059991,105.49227432000043,53439.28024944 2025-03-13,19:08:24.000,72,11084442,14205,0,1741892903,12908.373484709991,105.58391300999938,53439.3361464 2025-03-13,19:08:25.000,72,11084369,14725,0,1741892904,12908.407166259996,105.6614534399996,53439.44794032 2025-03-13,19:08:26.000,72,11084353,14365,0,1741892905,12908.494738289992,105.74604299999919,53439.43396608001 2025-03-13,19:08:27.000,72,11084400,14365,0,1741892906,12908.548628769997,105.74604299999919,53439.53178576001 2025-03-13,19:08:28.000,72,11084377,14405,0,1741892907,12908.690091279997,105.74604299999919,53439.54576 2025-03-13,19:08:29.000,72,11084427,14285,0,1741892908,12908.845026409988,105.71784648000175,53439.587682720005 2025-03-13,19:08:30.000,72,11084336,14885,0,1741892909,12909.020170469994,105.65440431000025,53439.62960544001 2025-03-13,19:08:31.000,72,11084455,14165,0,1741892910,12909.16836928999,105.55571649000194,53439.65056680001 2025-03-13,19:08:32.000,72,11084363,14565,0,1741892911,12909.323304419995,105.5275199700045,53439.657553920006 2025-03-13,19:08:33.000,72,11084379,14085,0,1741892912,12909.49844848,105.44293040999764,53439.776334960006 2025-03-13,19:08:34.000,72,11084395,14525,0,1741892913,12909.633174679991,105.34424258999934,53439.804283440004 2025-03-13,19:08:35.000,72,11084439,14405,0,1741892914,12909.754428259992,105.3512917199987,53439.90210312 2025-03-13,19:08:36.000,72,11084384,14005,0,1741892915,12909.895890769993,105.3512917199987,53439.923064480005 2025-03-13,19:08:37.000,72,11084430,14165,0,1741892916,12910.037353279993,105.29489868000383,53440.02088416 2025-03-13,19:08:38.000,72,11084390,14365,0,1741892917,12910.178815789994,105.23850564000168,53440.041845520005 2025-03-13,19:08:39.000,72,11084407,14365,0,1741892918,12910.38764139999,105.22440738000296,53440.090755360005 2025-03-13,19:08:40.000,72,11084352,14405,0,1741892919,12910.60993962999,105.16096521000145,53440.160626560006 2025-03-13,19:08:41.000,72,11084383,14525,0,1741892920,12910.805292619996,105.18916172999889,53440.23748488 2025-03-13,19:08:42.000,72,11084431,14565,0,1741892921,12910.953491439992,105.24555477000104,53440.29338184 2025-03-13,19:08:43.000,72,11084398,14285,0,1741892922,12911.081481330002,105.23145651000232,53440.39818864001 2025-03-13,19:08:44.000,72,11084372,14325,0,1741892923,12911.135371809993,105.23145651000232,53440.48902120001 2025-03-13,19:08:45.000,72,11084393,14005,0,1741892924,12911.148844429998,105.19621085999825,53440.56587952001 2025-03-13,19:08:46.000,72,11084415,14205,0,1741892925,12911.068008709997,105.18211259999953,53440.50998256 2025-03-13,19:08:47.000,72,11084312,14085,0,1741892926,12911.074745019992,105.15391608000209,53440.70562192001 2025-03-13,19:08:48.000,72,11084371,14245,0,1741892927,12910.993909299992,105.06227739000315,53440.77549312001 2025-03-13,19:08:49.000,72,11084351,14485,0,1741892928,12910.953491439992,105.06227739000315,53440.77549312001 2025-03-13,19:08:50.000,72,11084411,13965,0,1741892929,12910.906337269997,104.93539305000013,53440.85235144001 2025-03-13,19:08:51.000,72,11084369,14405,0,1741892930,12910.859183100001,104.85080349000054,53440.929209760005 2025-03-13,19:08:52.000,72,11084424,13965,0,1741892931,12910.778347380001,104.76621393000096,53440.95017112001 2025-03-13,19:08:53.000,72,11084404,14125,0,1741892932,12910.771611069991,104.74506654000288,53440.99209384001 2025-03-13,19:08:54.000,72,11084376,14445,0,1741892933,12910.69077534999,104.68162437000137,53441.02702944 2025-03-13,19:08:55.000,72,11084376,14405,0,1741892934,12910.710984279991,104.61818219999986,53441.04100368001 2025-03-13,19:08:56.000,72,11084357,14285,0,1741892935,12910.704247969996,104.54064176999964,53441.04100368001 2025-03-13,19:08:57.000,72,11084380,14125,0,1741892936,12910.63688487,104.56178915999772,53441.06895216001 2025-03-13,19:08:58.000,72,11084392,14205,0,1741892937,12910.55604915,104.50539612000284,53441.145810480004 2025-03-13,19:08:59.000,72,11084367,13885,0,1741892938,12910.49542236,104.47015046999877,53441.06895216001 2025-03-13,19:09:00.000,72,11084391,14485,0,1741892939,12910.380905089994,104.47719959999813,53441.1527976 2025-03-13,19:09:01.000,72,11084384,14205,0,1741892940,12910.239442579994,104.46310133999941,53441.08991352001 2025-03-13,19:09:02.000,72,11084378,13965,0,1741892941,12910.118188999993,104.48424873000477,53441.08991352001 2025-03-13,19:09:03.000,72,11084369,13885,0,1741892942,12909.969990179998,104.47015046999877,53441.15978472001 2025-03-13,19:09:04.000,72,11084351,14005,0,1741892943,12909.889154459997,104.47719959999813,53441.12484912 2025-03-13,19:09:05.000,72,11084389,14045,0,1741892944,12909.754428259992,104.43490482000198,53441.22965592 2025-03-13,19:09:06.000,72,11084381,14005,0,1741892945,12909.599493130001,104.49129786000412,53441.166771840006 2025-03-13,19:09:07.000,72,11084373,14565,0,1741892946,12909.464766929996,104.52654351000092,53441.20170744 2025-03-13,19:09:08.000,72,11084387,14045,0,1741892947,12909.28962286999,104.49834699000348,53441.2226688 2025-03-13,19:09:09.000,72,11084361,14165,0,1741892948,12909.15489667,104.53359264000028,53441.18773320001 2025-03-13,19:09:10.000,72,11084412,14205,0,1741892949,12908.979752609994,104.51949438000156,53441.18074608 2025-03-13,19:09:11.000,72,11084407,14325,0,1741892950,12908.811344859998,104.51949438000156,53441.22965592 2025-03-13,19:09:12.000,72,11084310,13965,0,1741892951,12908.669882349997,104.54064176999964,53441.19472032 2025-03-13,19:09:13.000,72,11084328,13925,0,1741892952,12908.595782939992,104.52654351000092,53441.20869456001 2025-03-13,19:09:14.000,72,11084428,14445,0,1741892953,12908.582310320002,104.547690899999,53441.18074608 2025-03-13,19:09:15.000,72,11084357,14405,0,1741892954,12908.535156149992,104.52654351000092,53441.23664304001 2025-03-13,19:09:16.000,72,11084417,13845,0,1741892955,12908.541892460002,104.53359264000028,53441.2226688 2025-03-13,19:09:17.000,72,11084419,14285,0,1741892956,12908.454320429992,104.49129786000412,53441.13882336001 2025-03-13,19:09:18.000,72,11084394,13845,0,1741892957,12908.386957329996,104.43490482000198,53441.10388776 2025-03-13,19:09:19.000,72,11084341,14045,0,1741892958,12908.23875851,104.4137574300039,53441.145810480004 2025-03-13,19:09:20.000,72,11084395,14325,0,1741892959,12908.083823379995,104.36441352000111,53441.096900640005 2025-03-13,19:09:21.000,72,11084351,14205,0,1741892960,12907.982778729995,104.34326613000303,53441.10388776 2025-03-13,19:09:22.000,72,11084345,13965,0,1741892961,12907.92888824999,104.35736439000175,53441.05497792 2025-03-13,19:09:23.000,72,11084387,14045,0,1741892962,12907.8952067,104.38556090999919,53441.08991352001 2025-03-13,19:09:24.000,72,11084351,14245,0,1741892963,12907.88847038999,104.45605221000005,53441.0829264 2025-03-13,19:09:25.000,72,11084345,14005,0,1741892964,12907.854788839999,104.56178915999772,53441.08991352001 2025-03-13,19:09:26.000,72,11084360,14165,0,1741892965,12907.787425739989,104.63228045999858,53441.05497792 2025-03-13,19:09:27.000,72,11084368,13925,0,1741892966,12907.726798949989,104.69572263000009,53440.999080960006 2025-03-13,19:09:28.000,72,11084399,14045,0,1741892967,12907.612281679998,104.7591648000016,53440.999080960006 2025-03-13,19:09:29.000,72,11084336,14365,0,1741892968,12907.457346549993,104.78736131999904,53441.02004232001 2025-03-13,19:09:30.000,72,11084367,14165,0,1741892969,12907.356301899992,104.82965610000247,53441.02702944 2025-03-13,19:09:31.000,72,11084319,14285,0,1741892970,12907.181157840001,104.80850871000439,53440.99209384001 2025-03-13,19:09:32.000,72,11084308,13885,0,1741892971,12906.985804849995,104.77326306000032,53440.97113248001 2025-03-13,19:09:33.000,72,11084360,14085,0,1741892972,12906.803924479995,104.76621393000096,53440.96414536 2025-03-13,19:09:34.000,72,11084392,14005,0,1741892973,12906.66919827999,104.77326306000032,53440.94318400001 2025-03-13,19:09:35.000,72,11084323,13845,0,1741892974,12906.527735769989,104.73801741000352,53440.91523552 2025-03-13,19:09:36.000,72,11084343,14245,0,1741892975,12906.399745879993,104.68867350000073,53440.831390080006 2025-03-13,19:09:37.000,72,11084360,14085,0,1741892976,12906.318910159993,104.69572263000009,53440.78946736 2025-03-13,19:09:38.000,72,11084393,14045,0,1741892977,12906.265019680002,104.6111330700005,53440.73357040001 2025-03-13,19:09:39.000,72,11084346,14325,0,1741892978,12906.177447649992,104.47015046999877,53440.712609040005 2025-03-13,19:09:40.000,72,11084365,13885,0,1741892979,12905.975358349991,104.32916787000431,53440.663699200006 2025-03-13,19:09:41.000,72,11084314,13805,0,1741892980,12905.79347797999,104.25867657000344,53440.56587952001 2025-03-13,19:09:42.000,72,11084364,14165,0,1741892981,12905.645279159995,104.1529396199985,53440.53094392 2025-03-13,19:09:43.000,72,11084367,14005,0,1741892982,12905.524025579994,104.12474310000107,53440.50998256 2025-03-13,19:09:44.000,72,11084388,13925,0,1741892983,12905.51055295999,104.06130092999956,53440.43312424 2025-03-13,19:09:45.000,72,11084348,14045,0,1741892984,12905.564443439995,103.98376049999933,53440.40517576 2025-03-13,19:09:46.000,72,11084321,14045,0,1741892985,12905.5374982,103.88507268000103,53440.36325304 2025-03-13,19:09:47.000,72,11084371,14245,0,1741892986,12905.55770713,103.83572876999824,53440.28639472 2025-03-13,19:09:48.000,72,11084325,14005,0,1741892987,12905.604861299995,103.8075322500008,53440.25145912001 2025-03-13,19:09:49.000,72,11084353,14605,0,1741892988,12905.61159760999,103.67359877999843,53440.18158792001 2025-03-13,19:09:50.000,72,11084348,14245,0,1741892989,12905.57117974999,103.61720574000356,53440.14665232 2025-03-13,19:09:51.000,72,11084396,14245,0,1741892990,12905.463398789994,103.57491096000012,53440.13267808001 2025-03-13,19:09:52.000,72,11084326,14005,0,1741892991,12905.342145209994,103.53966531000333,53440.09774248 2025-03-13,19:09:53.000,72,11084382,14285,0,1741892992,12905.200682699993,103.53966531000333,53440.05581976 2025-03-13,19:09:54.000,72,11084404,14245,0,1741892993,12905.113110669998,103.5608127000014,53440.00690992 2025-03-13,19:09:55.000,72,11084307,14085,0,1741892994,12905.065956500002,103.49032140000054,53439.971974320004 2025-03-13,19:09:56.000,72,11084311,14525,0,1741892995,12905.065956500002,103.37753532000352,53439.9300516 2025-03-13,19:09:57.000,72,11084360,14085,0,1741892996,12905.065956500002,103.20130706999771,53439.89511600001 2025-03-13,19:09:58.000,72,11084381,13725,0,1741892997,12905.234364249998,103.01098056000046,53439.8601804 2025-03-13,19:09:59.000,72,11084330,14085,0,1741892998,12905.348881519989,102.78540839999914,53439.81825768001 2025-03-13,19:10:00.000,72,11084406,14485,0,1741892999,12905.584652369995,102.6585240600034,53439.85319328 2025-03-13,19:10:01.000,72,11084370,14085,0,1741893000,12905.84063215,102.49639407000359,53439.81825768001 2025-03-13,19:10:02.000,72,11084405,13885,0,1741893001,12906.089875619997,102.43295190000208,53439.81127056 2025-03-13,19:10:03.000,72,11084304,14005,0,1741893002,12906.271755989997,102.39065711999865,53439.81825768001 2025-03-13,19:10:04.000,72,11084379,13885,0,1741893003,12906.406482189988,102.411804510004,53439.7903092 2025-03-13,19:10:05.000,72,11084356,14245,0,1741893004,12906.419954809993,102.45409929000016,53439.81127056 2025-03-13,19:10:06.000,72,11084353,14125,0,1741893005,12906.446900049988,102.48229581000487,53439.83921904 2025-03-13,19:10:07.000,72,11084327,14565,0,1741893006,12906.534472079999,102.68672058000084,53439.88114176 2025-03-13,19:10:08.000,72,11084340,14645,0,1741893007,12906.534472079999,102.83475231000193,53439.89511600001 2025-03-13,19:10:09.000,72,11084388,14125,0,1741893008,12906.62878041999,102.98278404000303,53439.91607736001 2025-03-13,19:10:10.000,72,11084376,14125,0,1741893009,12906.69614352,103.1519631600022,53439.923064480005 2025-03-13,19:10:11.000,72,11084392,13885,0,1741893010,12906.783715549995,103.3493387999988,53439.90909024 2025-03-13,19:10:12.000,72,11084400,14445,0,1741893011,12906.904969129995,103.53261618000397,53439.96498720001 2025-03-13,19:10:13.000,72,11084372,13965,0,1741893012,12907.01275008999,103.73704094999994,53439.97896144 2025-03-13,19:10:14.000,72,11084378,14565,0,1741893013,12907.160948910001,103.89212181000039,53439.992935680006 2025-03-13,19:10:15.000,72,11084390,14085,0,1741893014,12907.336092969992,104.08949745000427,53440.041845520005 2025-03-13,19:10:16.000,72,11084328,14165,0,1741893015,12907.470819169997,104.20933266000065,53440.05581976 2025-03-13,19:10:17.000,72,11084352,14005,0,1741893016,12907.517973339993,104.30802047999896,53440.11171672001 2025-03-13,19:10:18.000,72,11084323,14005,0,1741893017,12907.491028099997,104.42080656000326,53440.11870384 2025-03-13,19:10:19.000,72,11084360,14285,0,1741893018,12907.437137619992,104.60408394000115,53440.19556216 2025-03-13,19:10:20.000,72,11084354,14365,0,1741893019,12907.423665000002,104.74506654000288,53440.258446240005 2025-03-13,19:10:21.000,72,11084416,14045,0,1741893020,12907.511237029998,104.94244217999949,53440.3143432 2025-03-13,19:10:22.000,72,11084360,14245,0,1741893021,12907.625754299988,105.01293348000036,53440.29338184 2025-03-13,19:10:23.000,72,11084375,14605,0,1741893022,12907.713326329998,105.01998260999972,53440.36325304 2025-03-13,19:10:24.000,72,11084359,14885,0,1741893023,12907.807634669989,105.06227739000315,53440.377227280005 2025-03-13,19:10:25.000,72,11084370,14205,0,1741893024,12907.962569799995,105.09047391000058,53440.44709848001 2025-03-13,19:10:26.000,72,11084373,14245,0,1741893025,12908.124241239995,105.09047391000058,53440.496008320006 2025-03-13,19:10:27.000,72,11084439,14605,0,1741893026,12908.2993853,105.18211259999953,53440.60081512 2025-03-13,19:10:28.000,72,11084294,14285,0,1741893027,12908.420638880001,105.28080041999783,53440.61478936001 2025-03-13,19:10:29.000,72,11084373,14285,0,1741893028,12908.400429950001,105.4147338900002,53440.73357040001 2025-03-13,19:10:30.000,72,11084397,14605,0,1741893029,12908.333066849991,105.57686388000002,53440.78248024001 2025-03-13,19:10:31.000,72,11084322,14325,0,1741893030,12908.225285889996,105.76719039000454,53440.80344160001 2025-03-13,19:10:32.000,72,11084312,14165,0,1741893031,12908.124241239995,105.91522211999836,53440.86632568 2025-03-13,19:10:33.000,72,11084387,14285,0,1741893032,12907.962569799995,106.11259776000225,53440.86632568 2025-03-13,19:10:34.000,72,11084345,14125,0,1741893033,12907.881734079994,106.27472775000206,53440.94318400001 2025-03-13,19:10:35.000,72,11084349,14045,0,1741893034,12907.834579909999,106.4650542599993,53440.95715824 2025-03-13,19:10:36.000,72,11084377,14045,0,1741893035,12907.807634669989,106.56374208000489,53441.05497792 2025-03-13,19:10:37.000,72,11084400,14245,0,1741893036,12907.753744189999,106.59193860000232,53441.06196504 2025-03-13,19:10:38.000,72,11084395,14085,0,1741893037,12907.773953119999,106.62013511999976,53441.06196504 2025-03-13,19:10:39.000,72,11084377,14445,0,1741893038,12907.740271569994,106.64128250999784,53441.145810480004 2025-03-13,19:10:40.000,72,11084380,14125,0,1741893039,12907.726798949989,106.5778403400036,53441.096900640005 2025-03-13,19:10:41.000,72,11084318,14205,0,1741893040,12907.639226919993,106.60603686000104,53441.13882336001 2025-03-13,19:10:42.000,72,11084342,14085,0,1741893041,12907.612281679998,106.55669294999825,53441.1527976 2025-03-13,19:10:43.000,72,11084420,14565,0,1741893042,12907.605545369988,106.52849643000081,53441.19472032 2025-03-13,19:10:44.000,72,11084434,14525,0,1741893043,12907.585336439988,106.4650542599993,53441.18773320001 2025-03-13,19:10:45.000,72,11084339,14045,0,1741893044,12907.524709650002,106.39456295999844,53441.18773320001 2025-03-13,19:10:56.000,72,11084361,14085,0,1741893055,12905.80021429,106.25358036000398,53441.24363016 2025-03-13,19:10:57.000,72,11084322,13925,0,1741893056,12905.69916964,106.3311207900042,53441.20869456001 2025-03-13,19:10:58.000,72,11084378,14125,0,1741893057,12905.57791606,106.35226818000228,53441.215681680005 2025-03-13,19:10:59.000,72,11084377,14245,0,1741893058,12905.40950830999,106.4016120899978,53441.25061728 2025-03-13,19:11:00.000,72,11084391,13965,0,1741893059,12905.234364249998,106.45800512999995,53441.1527976 2025-03-13,19:11:01.000,72,11084353,13845,0,1741893060,12905.193946389998,106.4650542599993,53441.145810480004 2025-03-13,19:11:02.000,72,11084371,14565,0,1741893061,12905.160264839993,106.52144730000146,53441.11786200001 2025-03-13,19:11:03.000,72,11084335,14045,0,1741893062,12905.126583290003,106.6130859900004,53441.096900640005 2025-03-13,19:11:04.000,72,11084305,14045,0,1741893063,12905.079429119993,106.60603686000104,53441.0829264 2025-03-13,19:11:05.000,72,11084387,14165,0,1741893064,12904.924493990002,106.63423337999848,53441.03401656 2025-03-13,19:11:06.000,72,11084385,14605,0,1741893065,12904.843658270001,106.6130859900004,53440.94318400001 2025-03-13,19:11:07.000,72,11084366,14085,0,1741893066,12904.668514209996,106.57079121000424,53440.95017112001 2025-03-13,19:11:08.000,72,11084371,14765,0,1741893067,12904.527051699995,106.47210338999867,53440.93619688 2025-03-13,19:11:09.000,72,11084444,14245,0,1741893068,12904.31148977999,106.37341557000036,53440.92222264001 2025-03-13,19:11:10.000,72,11084390,14005,0,1741893069,12904.102664169994,106.28882601000078,53440.88728704 2025-03-13,19:11:11.000,72,11084370,14125,0,1741893070,12903.920783799993,106.30997339999885,53440.82440296001 2025-03-13,19:11:12.000,72,11084407,14165,0,1741893071,12903.738903429992,106.21128558000055,53440.81741584 2025-03-13,19:11:13.000,72,11084357,14725,0,1741893072,12903.651331399997,106.17603993000375,53440.78248024001 2025-03-13,19:11:14.000,72,11084376,14405,0,1741893073,12903.48292365,106.21833470999991,53440.663699200006 2025-03-13,19:11:15.000,72,11084364,14245,0,1741893074,12903.267361729995,106.13374515000032,53440.60780224001 2025-03-13,19:11:16.000,72,11084374,14085,0,1741893075,12903.03159087999,106.04210646000138,53440.57985376 2025-03-13,19:11:17.000,72,11084317,14565,0,1741893076,12902.768874789988,106.04915559000074,53440.53793104001 2025-03-13,19:11:18.000,72,11084333,14205,0,1741893077,12902.566785490002,106.07030297999881,53440.46805984001 2025-03-13,19:11:19.000,72,11084331,14285,0,1741893078,12902.438795599992,106.13374515000032,53440.34229168 2025-03-13,19:11:20.000,72,11084329,14045,0,1741893079,12902.357959879992,106.23243296999863,53440.27940760001 2025-03-13,19:11:21.000,72,11084348,14645,0,1741893080,12902.351223569996,106.366366440001,53440.23049776001 2025-03-13,19:11:22.000,72,11084358,13965,0,1741893081,12902.398377739992,106.44390687000123,53440.13267808001 2025-03-13,19:11:23.000,72,11084359,14525,0,1741893082,12902.465740840002,106.50029991000338,53440.09774248 2025-03-13,19:11:24.000,72,11084410,14245,0,1741893083,12902.533103939997,106.54259468999953,53440.08376824001 2025-03-13,19:11:25.000,72,11084404,14285,0,1741893084,12902.607203350002,106.5143981700021,53440.041845520005 2025-03-13,19:11:26.000,72,11084374,14525,0,1741893085,12902.654357519998,106.50029991000338,53439.9300516 2025-03-13,19:11:27.000,72,11084388,13845,0,1741893086,12902.762138479993,106.48620165000466,53439.9999228 2025-03-13,19:11:28.000,72,11084438,14365,0,1741893087,12902.849710509989,106.50029991000338,53439.971974320004 2025-03-13,19:11:29.000,72,11084400,14245,0,1741893088,12902.957491469999,106.50029991000338,53439.944025840006 2025-03-13,19:11:30.000,72,11084359,14685,0,1741893089,12903.07874505,106.47210338999867,53439.95800008 2025-03-13,19:11:31.000,72,11084376,14245,0,1741893090,12903.03159087999,106.5143981700021,53439.96498720001 2025-03-13,19:11:32.000,72,11084377,14565,0,1741893091,12902.923809919994,106.48620165000466,53439.88812888 2025-03-13,19:11:33.000,72,11084418,14285,0,1741893092,12902.782347409993,106.5143981700021,53439.88114176 2025-03-13,19:11:34.000,72,11084413,14485,0,1741893093,12902.566785490002,106.52144730000146,53439.9300516 2025-03-13,19:11:35.000,72,11084396,14285,0,1741893094,12902.331014639996,106.50029991000338,53439.83921904 2025-03-13,19:11:36.000,72,11084426,14325,0,1741893095,12902.18281582,106.52849643000081,53439.81127056 2025-03-13,19:11:37.000,72,11084418,14125,0,1741893096,12902.027880689995,106.62013511999976,53439.804283440004 2025-03-13,19:11:38.000,72,11084391,14205,0,1741893097,12901.92009973,106.70472467999934,53439.776334960006 2025-03-13,19:11:39.000,72,11084362,14045,0,1741893098,12901.886418179995,106.824559890003,53439.706463760005 2025-03-13,19:11:40.000,72,11084446,14245,0,1741893099,12901.85273662999,106.9232477100013,53439.74139936 2025-03-13,19:11:41.000,72,11084393,14485,0,1741893100,12901.846000319994,106.99373901000217,53439.78332208 2025-03-13,19:11:42.000,72,11084380,13845,0,1741893101,12901.886418179995,107.05718118000368,53439.74139936 2025-03-13,19:11:43.000,72,11084358,14325,0,1741893102,12901.85947294,107.13472161000391,53439.69248952 2025-03-13,19:11:44.000,72,11084399,13925,0,1741893103,12901.91336341999,107.14177074000327,53439.64357968 2025-03-13,19:11:45.000,72,11084398,14005,0,1741893104,12901.96051759,107.24045856000157,53439.67152816 2025-03-13,19:11:46.000,72,11084395,14245,0,1741893105,12902.068298549995,107.27570420999837,53439.62960544001 2025-03-13,19:11:47.000,72,11084400,13805,0,1741893106,12902.12218903,107.30390073000308,53439.608644080006 2025-03-13,19:11:48.000,72,11084375,14285,0,1741893107,12902.20302475,107.31094986000244,53439.57370848 2025-03-13,19:11:49.000,72,11084393,13725,0,1741893108,12902.20302475,107.33914637999987,53439.587682720005 2025-03-13,19:11:50.000,72,11084402,14365,0,1741893109,12902.189552129996,107.32504812000116,53439.55973424001 2025-03-13,19:11:51.000,72,11084426,13925,0,1741893110,12902.08177117,107.34619550999923,53439.587682720005 2025-03-13,19:11:52.000,72,11084425,14405,0,1741893111,12902.007671759995,107.32504812000116,53439.52479864 2025-03-13,19:11:53.000,72,11084391,14405,0,1741893112,12901.967253899995,107.43078506999882,53439.57370848 2025-03-13,19:11:54.000,72,11084374,13805,0,1741893113,12901.93357234999,107.5153746299984,53439.46191456001 2025-03-13,19:11:55.000,72,11084386,14045,0,1741893114,12902.01440806999,107.54357115000312,53439.45492744 2025-03-13,19:11:56.000,72,11084362,14445,0,1741893115,12902.05482592999,107.70570114000293,53439.468901680004 2025-03-13,19:11:57.000,72,11084405,14285,0,1741893116,12902.13566164999,107.84668374000466,53439.44794032 2025-03-13,19:11:58.000,72,11084376,14205,0,1741893117,12902.149134269996,108.02996112000255,53439.38505624 2025-03-13,19:11:59.000,72,11084398,13965,0,1741893118,12902.17607950999,108.12864894000086,53439.4060176 2025-03-13,19:12:00.000,72,11084460,14165,0,1741893119,12902.26365154,108.27668067000195,53439.45492744 2025-03-13,19:12:01.000,72,11084390,13925,0,1741893120,12902.378168809992,108.26258241000323,53439.44794032 2025-03-13,19:12:02.000,72,11084396,13965,0,1741893121,12902.519631319992,108.29077893000067,53439.41300472001 2025-03-13,19:12:03.000,72,11084366,13925,0,1741893122,12902.701511689993,108.28372980000131,53439.43396608001 2025-03-13,19:12:04.000,72,11084405,14045,0,1741893123,12902.890128369989,108.19914024000173,53439.45492744 2025-03-13,19:12:05.000,72,11084403,14565,0,1741893124,12903.105690289995,108.13569807000022,53439.440953200006 2025-03-13,19:12:06.000,72,11084405,14165,0,1741893125,12903.287570659995,108.05110851000063,53439.48287592001 2025-03-13,19:12:07.000,72,11084398,13925,0,1741893126,12903.530077819996,108.00176459999784,53439.49685016 2025-03-13,19:12:08.000,72,11084368,14325,0,1741893127,12903.718694499992,107.9735680800004,53439.44794032 2025-03-13,19:12:09.000,72,11084366,14205,0,1741893128,12903.887102250002,107.91717503999826,53439.57370848 2025-03-13,19:12:10.000,72,11084316,14085,0,1741893129,12904.021828449993,107.83963460999803,53439.55973424001 2025-03-13,19:12:11.000,72,11084384,14085,0,1741893130,12904.116136789999,107.81143809000059,53439.53178576001 2025-03-13,19:12:12.000,72,11084383,14285,0,1741893131,12904.21044512999,107.70570114000293,53439.62960544001 2025-03-13,19:12:13.000,72,11084392,14245,0,1741893132,12904.31822609,107.71275027000229,53439.62261832 2025-03-13,19:12:14.000,72,11084448,13965,0,1741893133,12904.37885288,107.70570114000293,53439.64357968 2025-03-13,19:12:15.000,72,11084349,14205,0,1741893134,12904.486633839995,107.67750461999822,53439.60165696001 2025-03-13,19:12:16.000,72,11084324,14165,0,1741893135,12904.547260629995,107.70570114000293,53439.6156312 2025-03-13,19:12:17.000,72,11084413,14245,0,1741893136,12904.708932069996,107.65635723000014,53439.67851528001 2025-03-13,19:12:18.000,72,11084397,14085,0,1741893137,12904.796504099992,107.65635723000014,53439.6855024 2025-03-13,19:12:19.000,72,11084320,14205,0,1741893138,12904.877339819992,107.60701332000463,53439.7903092 2025-03-13,19:12:20.000,72,11084359,14245,0,1741893139,12904.985120780002,107.50127636999969,53439.720438 2025-03-13,19:12:21.000,72,11084337,14285,0,1741893140,12905.052483879997,107.4166868100001,53439.72742512001 2025-03-13,19:12:22.000,72,11084397,13885,0,1741893141,12904.978384469992,107.33209725000052,53439.825244800006 2025-03-13,19:12:23.000,72,11084346,14125,0,1741893142,12904.863867200002,107.28980247000436,53439.83921904 2025-03-13,19:12:24.000,72,11084381,14405,0,1741893143,12904.735877309991,107.29685160000372,53439.8601804 2025-03-13,19:12:25.000,72,11084408,14005,0,1741893144,12904.567469559996,107.31094986000244,53439.88114176 2025-03-13,19:12:26.000,72,11084411,14525,0,1741893145,12904.39232549999,107.37439203000395,53439.874154640005 2025-03-13,19:12:27.000,72,11084404,14245,0,1741893146,12904.203708819994,107.45193246000417,53439.88812888 2025-03-13,19:12:28.000,72,11084392,13845,0,1741893147,12904.055509999998,107.5153746299984,53439.88114176 2025-03-13,19:12:29.000,72,11084357,14085,0,1741893148,12903.947729039988,107.64225897000142,53439.86716752001 2025-03-13,19:12:30.000,72,11084362,14285,0,1741893149,12903.839948079993,107.67045548999886,53439.84620616001 2025-03-13,19:12:31.000,72,11084385,13965,0,1741893150,12903.786057600002,107.71275027000229,53439.90210312 2025-03-13,19:12:32.000,72,11084387,14045,0,1741893151,12903.752376049997,107.6634063599995,53439.89511600001 2025-03-13,19:12:33.000,72,11084344,14005,0,1741893152,12903.765848670002,107.69160288000421,53439.9300516 2025-03-13,19:12:34.000,72,11084326,14165,0,1741893153,12903.779321289992,107.74799591999908,53439.88812888 2025-03-13,19:12:35.000,72,11084387,14085,0,1741893154,12903.772584979997,107.81143809000059,53439.98594856001 2025-03-13,19:12:36.000,72,11084419,14045,0,1741893155,12903.887102250002,107.88897852000082,53439.944025840006 2025-03-13,19:12:37.000,72,11084390,13925,0,1741893156,12904.156554649999,108.01586286000384,53439.97896144 2025-03-13,19:12:38.000,72,11084372,14045,0,1741893157,12904.365380259995,108.17799285000365,53440.02787128 2025-03-13,19:12:39.000,72,11084433,14245,0,1741893158,12904.60115111,108.3330737100041,53440.04883264 2025-03-13,19:12:40.000,72,11084394,14245,0,1741893159,12904.796504099992,108.4670071799992,53440.15363944001 2025-03-13,19:12:41.000,72,11084395,14165,0,1741893160,12904.836921959992,108.6150389100003,53440.1746008 2025-03-13,19:12:42.000,72,11084389,14245,0,1741893161,12904.877339819992,108.7137267299986,53440.26543336 2025-03-13,19:12:43.000,72,11084390,14485,0,1741893162,12904.850394579997,108.84061107000161,53440.29338184 2025-03-13,19:12:44.000,72,11084399,14605,0,1741893163,12904.836921959992,108.91110237000248,53440.41915000001 2025-03-13,19:12:45.000,72,11084453,14445,0,1741893164,12904.783031480001,109.03093757999886,53440.39818864001 2025-03-13,19:12:46.000,72,11084414,14165,0,1741893165,12904.68198683,109.03798670999822,53440.43312424 2025-03-13,19:12:47.000,72,11084338,14485,0,1741893166,12904.466424909995,109.08733062000101,53440.50299544 2025-03-13,19:12:48.000,72,11084353,14565,0,1741893167,12904.29801716,109.1366745300038,53440.51696968001 2025-03-13,19:12:49.000,72,11084372,13885,0,1741893168,12904.062246309993,109.17896930999996,53440.60081512 2025-03-13,19:12:50.000,72,11084300,14605,0,1741893169,12903.813002839997,109.26355886999954,53440.62177648 2025-03-13,19:12:51.000,72,11084399,14605,0,1741893170,12903.604177230001,109.34814842999913,53440.60780224001 2025-03-13,19:12:52.000,72,11084419,14245,0,1741893171,12903.408824239996,109.43978711999807,53440.64972496 2025-03-13,19:12:53.000,72,11084329,14285,0,1741893172,12903.27409803999,109.48913103000086,53440.69164768 2025-03-13,19:12:54.000,72,11084390,14045,0,1741893173,12903.03832719,109.54552407000301,53440.67068632 2025-03-13,19:12:55.000,72,11084382,14325,0,1741893174,12902.910337299989,109.57372059000045,53440.64972496 2025-03-13,19:12:56.000,72,11084328,14565,0,1741893175,12902.917073609999,109.55962233000173,53440.768506 2025-03-13,19:12:57.000,72,11084400,14245,0,1741893176,12902.984436709994,109.54552407000301,53440.663699200006 2025-03-13,19:12:58.000,72,11084422,14405,0,1741893177,12903.11242659999,109.49618016000022,53440.64972496 2025-03-13,19:12:59.000,72,11084359,14365,0,1741893178,12903.17305338999,109.39749234000192,53440.712609040005 2025-03-13,19:13:00.000,72,11084405,14405,0,1741893179,12903.17305338999,109.2353623500021,53440.70562192001 2025-03-13,19:13:01.000,72,11084430,14165,0,1741893180,12903.105690289995,109.08733062000101,53440.6986348 2025-03-13,19:13:02.000,72,11084421,14045,0,1741893181,12902.997909329999,108.89700411000376,53440.712609040005 2025-03-13,19:13:03.000,72,11084365,14325,0,1741893182,12902.876655749998,108.84061107000161,53440.63575072001 2025-03-13,19:13:04.000,72,11084359,14565,0,1741893183,12902.789083719988,108.83356194000226,53440.57286664 2025-03-13,19:13:05.000,72,11084376,14085,0,1741893184,12902.647621210002,108.93929888999992,53440.57985376 2025-03-13,19:13:06.000,72,11084419,14045,0,1741893185,12902.613939659997,109.1366745300038,53440.60081512 2025-03-13,19:13:07.000,72,11084396,14045,0,1741893186,12902.667830140002,109.31995191000169,53440.5588924 2025-03-13,19:13:08.000,72,11084437,14005,0,1741893187,12902.748665859988,109.47503277000214,53440.5239568 2025-03-13,19:13:09.000,72,11084423,14405,0,1741893188,12902.755402169998,109.71470319000218,53440.55190528 2025-03-13,19:13:10.000,72,11084377,14405,0,1741893189,12902.795820029998,109.876833180002,53440.56587952001 2025-03-13,19:13:11.000,72,11084410,14085,0,1741893190,12902.816028959998,109.96847187000094,53440.5588924 2025-03-13,19:13:12.000,72,11084401,14285,0,1741893191,12902.842974199993,110.12355273000139,53440.55190528 2025-03-13,19:13:13.000,72,11084400,14445,0,1741893192,12902.869919439989,110.24338793999777,53440.57985376 2025-03-13,19:13:14.000,72,11084431,14045,0,1741893193,12902.917073609999,110.34207576000335,53440.62177648 2025-03-13,19:13:15.000,72,11084414,13965,0,1741893194,12902.930546229989,110.42666532000294,53440.55190528 2025-03-13,19:13:16.000,72,11084346,14245,0,1741893195,12902.923809919994,110.47600922999845,53440.60780224001 2025-03-13,19:13:17.000,72,11084385,14045,0,1741893196,12902.964227779994,110.52535314000124,53440.65671208001 2025-03-13,19:13:18.000,72,11084352,14165,0,1741893197,12902.923809919994,110.47600922999845,53440.593828000005 2025-03-13,19:13:19.000,72,11084377,13965,0,1741893198,12902.890128369989,110.48305835999781,53440.63575072001 2025-03-13,19:13:20.000,72,11084360,14405,0,1741893199,12902.822765269993,110.4689600999991,53440.60081512 2025-03-13,19:13:21.000,72,11084411,14285,0,1741893200,12902.620675969993,110.42666532000294,53440.57286664 2025-03-13,19:13:22.000,72,11084382,14325,0,1741893201,12902.405114050001,110.34912489000271,53440.5239568 2025-03-13,19:13:23.000,72,11084382,14205,0,1741893202,12902.22323368,110.23633880999841,53440.544918160005 2025-03-13,19:13:24.000,72,11084323,14605,0,1741893203,12902.108716409995,110.03896317000181,53440.50299544 2025-03-13,19:13:25.000,72,11084357,13565,0,1741893204,12902.06156224,109.85568579000392,53440.44709848001 2025-03-13,19:13:26.000,72,11084405,14405,0,1741893205,12902.027880689995,109.65126102000067,53440.44709848001 2025-03-13,19:13:27.000,72,11084396,13725,0,1741893206,12902.007671759995,109.41863973,53440.51696968001 2025-03-13,19:13:28.000,72,11084430,14325,0,1741893207,12901.967253899995,109.29880452000361,53440.43312424 2025-03-13,19:13:29.000,72,11084428,14405,0,1741893208,12901.97399020999,109.20716583000467,53440.39120152 2025-03-13,19:13:30.000,72,11084420,14405,0,1741893209,12901.87968187,109.24241148000146,53440.34229168 2025-03-13,19:13:31.000,72,11084410,14285,0,1741893210,12901.711274119989,109.29880452000361,53440.33530456 2025-03-13,19:13:32.000,72,11084387,14205,0,1741893211,12901.428349100002,109.5314258100043,53440.244472 2025-03-13,19:13:33.000,72,11084374,14245,0,1741893212,12900.94333478,109.89798057000007,53440.23748488 2025-03-13,19:13:34.000,72,11084398,14165,0,1741893213,12900.350539499988,110.45486184000038,53440.21652352 2025-03-13,19:13:35.000,72,11084426,14245,0,1741893214,12899.53544598999,111.19502048999857,53440.18857504 2025-03-13,19:13:36.000,72,11084426,14045,0,1741893215,12898.531735799996,112.04796522000106,53440.15363944001 2025-03-13,19:13:37.000,72,11084342,14605,0,1741893216,12897.460662509991,112.9432047299997,53440.069794 2025-03-13,19:13:38.000,72,11084363,14405,0,1741893217,12896.362643979992,113.85254250000435,53439.992935680006 2025-03-13,19:13:39.000,72,11084383,14765,0,1741893218,12895.251152830002,114.78302765999979,53439.874154640005 2025-03-13,19:13:40.000,72,11084414,13885,0,1741893219,12894.132925370002,115.60072673999821,53439.71345088 2025-03-13,19:13:41.000,72,11084447,14205,0,1741893220,12893.210050899994,116.29859061000025,53439.57370848 2025-03-13,19:13:42.000,72,11084386,14125,0,1741893221,12892.253494879995,116.9118649200027,53439.38505624 2025-03-13,19:13:43.000,72,11084449,13925,0,1741893222,12891.539446019997,117.29956707000383,53439.18941688 2025-03-13,19:13:44.000,72,11084428,13885,0,1741893223,12890.993804909995,117.58153227000003,53438.99377752 2025-03-13,19:13:45.000,72,11084407,14325,0,1741893224,12890.650253099993,117.73661313000048,53438.73525408 2025-03-13,19:13:46.000,72,11084424,14445,0,1741893225,12890.515526900002,117.77185878000455,53438.50467912001 2025-03-13,19:13:47.000,72,11084406,14005,0,1741893226,12890.569417379993,117.73661313000048,53438.21820720001 2025-03-13,19:13:48.000,72,11084380,13845,0,1741893227,12890.798451919989,117.63087618000282,53438.0085936 2025-03-13,19:13:49.000,72,11084359,14805,0,1741893228,12891.04769539,117.49694271000044,53437.88981256 2025-03-13,19:13:50.000,72,11084379,14205,0,1741893229,12891.357565649996,117.27137054999912,53437.68019896 2025-03-13,19:13:51.000,72,11084431,14005,0,1741893230,12891.680908529997,117.07399491000251,53437.53346944 2025-03-13,19:13:52.000,72,11084380,14245,0,1741893231,12891.916679379989,116.82022623000375,53437.407701280004 2025-03-13,19:13:53.000,72,11084440,14045,0,1741893232,12892.017724029989,116.67924363000202,53437.24699752 2025-03-13,19:13:54.000,72,11084415,14285,0,1741893233,12892.017724029989,116.51711364000221,53437.17712632 2025-03-13,19:13:55.000,72,11084350,13725,0,1741893234,12892.05814188999,116.29154148000089,53436.98847408 2025-03-13,19:13:56.000,72,11084380,14245,0,1741893235,12892.09855974999,116.1717062700045,53436.93257712 2025-03-13,19:13:57.000,72,11084392,14085,0,1741893236,12892.12550499,116.01662541000405,53436.84873168001 2025-03-13,19:13:58.000,72,11084354,14365,0,1741893237,12892.233285949995,115.93203585000447,53436.72995064001 2025-03-13,19:13:59.000,72,11084386,14085,0,1741893238,12892.34106690999,115.81924977000017,53436.72296352 2025-03-13,19:14:00.000,72,11084403,14085,0,1741893239,12892.496002039996,115.76990586000466,53436.639118080006 2025-03-13,19:14:01.000,72,11084370,13925,0,1741893240,12892.650937170001,115.73466021000058,53436.52732416 2025-03-13,19:14:02.000,72,11084417,14405,0,1741893241,12892.691355030001,115.79105325000273,53436.49238856001 2025-03-13,19:14:03.000,72,11084386,14285,0,1741893242,12892.751981820002,115.88269194000168,53436.41553024001 2025-03-13,19:14:04.000,72,11084394,14205,0,1741893243,12892.758718129997,116.06596931999957,53436.37360752001 2025-03-13,19:14:05.000,72,11084388,14125,0,1741893244,12892.745245509992,116.22105018000002,53436.352646160005 2025-03-13,19:14:06.000,72,11084375,14245,0,1741893245,12892.718300269997,116.28449235000153,53436.31072344 2025-03-13,19:14:07.000,72,11084383,14085,0,1741893246,12892.785663369992,116.29154148000089,53436.20591664001 2025-03-13,19:14:08.000,72,11084275,14205,0,1741893247,12892.933862190002,116.15055887999915,53436.184955280005 2025-03-13,19:14:09.000,72,11084351,14205,0,1741893248,12893.183105659999,115.8967902000004,53436.1220712 2025-03-13,19:14:10.000,72,11084390,13885,0,1741893249,12893.594020569995,115.50908804999926,53435.968354560006 2025-03-13,19:14:11.000,72,11084337,14205,0,1741893250,12894.186815849993,115.0438454699979,53435.85656064 2025-03-13,19:14:12.000,72,11084368,14125,0,1741893251,12894.995173049996,114.55040636999911,53435.779702320004 2025-03-13,19:14:13.000,72,11084350,14085,0,1741893252,12895.92478383,114.04991814000095,53435.75874096 2025-03-13,19:14:14.000,72,11084423,14125,0,1741893253,12896.95543925999,113.61287208000431,53435.7377796 2025-03-13,19:14:15.000,72,11084397,14085,0,1741893254,12897.891786349988,113.16877689000103,53435.76572808 2025-03-13,19:14:16.000,72,11084329,13925,0,1741893255,12898.727088790001,112.7810747399999,53435.79367656001 2025-03-13,19:14:17.000,72,11084369,14085,0,1741893256,12899.40071979,112.42861824000283,53435.77271520001 2025-03-13,19:14:18.000,72,11084400,14125,0,1741893257,12899.905943040001,112.09730913000385,53435.85656064 2025-03-13,19:14:19.000,72,11084351,13725,0,1741893258,12900.236022229998,111.78009828000359,53435.87053488001 2025-03-13,19:14:20.000,72,11084349,13925,0,1741893259,12900.431375219989,111.44174003999797,53435.947393200004 2025-03-13,19:14:21.000,72,11084384,14285,0,1741893260,12900.599782969999,111.13157832000434,53435.99630304 2025-03-13,19:14:22.000,72,11084382,14245,0,1741893261,12900.80187227,110.83551486000215,53436.09412272 2025-03-13,19:14:23.000,72,11084386,14205,0,1741893262,12901.105006220001,110.56764792000467,53436.15700680001 2025-03-13,19:14:24.000,72,11084332,14125,0,1741893263,12901.462030649993,110.335026630004,53436.29674920001 2025-03-13,19:14:25.000,72,11084416,14205,0,1741893264,12901.906627109995,110.17994577000354,53436.3316848 2025-03-13,19:14:26.000,72,11084367,13925,0,1741893265,12902.398377739992,110.00371751999774,53436.38059464 2025-03-13,19:14:27.000,72,11084359,13885,0,1741893266,12902.856446819998,109.93322622000414,53436.49238856001 2025-03-13,19:14:28.000,72,11084363,13765,0,1741893267,12903.36167007,109.77109623000433,53436.67405368 2025-03-13,19:14:29.000,72,11084338,14245,0,1741893268,12903.752376049997,109.55962233000173,53436.75091200001 2025-03-13,19:14:30.000,72,11084367,13885,0,1741893269,12904.055509999998,109.41159060000064,53436.86270592 2025-03-13,19:14:31.000,72,11084320,13805,0,1741893270,12904.345171329995,109.17896930999996,53437.023409680005 2025-03-13,19:14:32.000,72,11084294,14165,0,1741893271,12904.58094218,108.94634801999928,53437.1701392 2025-03-13,19:14:33.000,72,11084325,14045,0,1741893272,12904.809976719996,108.70667759999924,53437.21206192001 2025-03-13,19:14:34.000,72,11084339,14125,0,1741893273,12905.039011259993,108.5797932600035,53437.30289448001 2025-03-13,19:14:35.000,72,11084362,14325,0,1741893274,12905.301727349994,108.53044935000071,53437.428662640006 2025-03-13,19:14:36.000,72,11084356,13645,0,1741893275,12905.564443439995,108.4670071799992,53437.58237928 2025-03-13,19:14:37.000,72,11084311,13925,0,1741893276,12905.81368690999,108.53749848000007,53437.71513456001 2025-03-13,19:14:38.000,72,11084348,14165,0,1741893277,12906.002303590001,108.64323542999773,53437.84788984 2025-03-13,19:14:39.000,72,11084337,14365,0,1741893278,12906.157238719992,108.6784810800018,53437.9387224 2025-03-13,19:14:40.000,72,11084340,14365,0,1741893279,12906.332382779998,108.7137267299986,53438.10641328 2025-03-13,19:14:41.000,72,11084399,13725,0,1741893280,12906.487317909989,108.79126715999882,53438.17628448 2025-03-13,19:14:42.000,72,11084372,14565,0,1741893281,12906.615307799999,108.83356194000226,53438.30903976001 2025-03-13,19:14:43.000,72,11084367,14445,0,1741893282,12906.622044109994,108.81946368000354,53438.45576928001 2025-03-13,19:14:44.000,72,11084357,14125,0,1741893283,12906.622044109994,108.79831628999818,53438.55358896001 2025-03-13,19:14:45.000,72,11084411,14085,0,1741893284,12906.554681009999,108.81241455000418,53438.76320256001 2025-03-13,19:14:46.000,72,11084394,13925,0,1741893285,12906.440163739993,108.8265128100029,53438.86102224001 2025-03-13,19:14:47.000,72,11084344,14005,0,1741893286,12906.278492299993,108.84061107000161,53439.01473888 2025-03-13,19:14:48.000,72,11084410,13965,0,1741893287,12906.103348240002,108.87585671999841,53439.133519920004 2025-03-13,19:14:49.000,72,11084377,14245,0,1741893288,12905.83389583999,108.960446279998,53439.273262320006 2025-03-13,19:14:50.000,72,11084337,14085,0,1741893289,12905.51055295999,108.96749541000463,53439.371082000005 2025-03-13,19:14:51.000,72,11084354,14005,0,1741893290,12905.092901739998,109.08733062000101,53439.587682720005 2025-03-13,19:14:52.000,72,11084378,14125,0,1741893291,12904.749349929996,109.19306756999868,53439.6156312 2025-03-13,19:14:53.000,72,11084336,14045,0,1741893292,12904.35864395,109.31290278000233,53439.72742512001 2025-03-13,19:14:54.000,72,11084345,14005,0,1741893293,12904.028564759989,109.41863973,53439.90909024 2025-03-13,19:14:55.000,72,11084412,14365,0,1741893294,12903.685012950002,109.46798364000279,53440.00690992 2025-03-13,19:14:56.000,72,11084357,14005,0,1741893295,12903.381879,109.58781884999917,53440.05581976 2025-03-13,19:14:57.000,72,11084354,14085,0,1741893296,12903.105690289995,109.58781884999917,53440.15363944001 2025-03-13,19:14:58.000,72,11084386,14725,0,1741893297,12902.863183129994,109.62306450000324,53440.20254928001 2025-03-13,19:14:59.000,72,11084351,14045,0,1741893298,12902.640884899993,109.6301136300026,53440.28639472 2025-03-13,19:15:00.000,72,11084340,14005,0,1741893299,12902.324278330001,109.64421189000132,53440.33530456 2025-03-13,19:15:01.000,72,11084375,13845,0,1741893300,12902.07503485999,109.67945753999811,53440.40517576 2025-03-13,19:15:02.000,72,11084357,14205,0,1741893301,12901.87968187,109.67240840999875,53440.496008320006 2025-03-13,19:15:03.000,72,11084335,13925,0,1741893302,12901.542866369993,109.62306450000324,53440.544918160005 2025-03-13,19:15:04.000,72,11084360,14005,0,1741893303,12901.239732419992,109.6301136300026,53440.60081512 2025-03-13,19:15:05.000,72,11084395,14165,0,1741893304,12900.869235369995,109.61601537000388,53440.68466056001 2025-03-13,19:15:06.000,72,11084376,14365,0,1741893305,12900.451584149989,109.61601537000388,53440.78248024001 2025-03-13,19:15:07.000,72,11084345,14045,0,1741893306,12899.980042449992,109.56667146000109,53440.768506 2025-03-13,19:15:08.000,72,11084419,14165,0,1741893307,12899.508500749995,109.5314258100043,53440.85235144001 2025-03-13,19:15:09.000,72,11084376,14085,0,1741893308,12899.043695359993,109.46093451000343,53440.87331280001 2025-03-13,19:15:10.000,72,11084341,13965,0,1741893309,12898.50479056,109.29880452000361,53440.85235144001 2025-03-13,19:15:11.000,72,11084358,14365,0,1741893310,12898.087139339994,109.17896930999996,53440.91523552 2025-03-13,19:15:12.000,72,11084386,14325,0,1741893311,12897.763796459993,109.1366745300038,53440.88728704 2025-03-13,19:15:13.000,72,11084354,13925,0,1741893312,12897.507816680001,109.06618323000293,53440.88728704 2025-03-13,19:15:14.000,72,11084369,14365,0,1741893313,12897.433717269996,109.05208497000422,53440.91523552 2025-03-13,19:15:15.000,72,11084383,13725,0,1741893314,12897.33940892999,109.05913410000358,53440.95715824 2025-03-13,19:15:16.000,72,11084354,14405,0,1741893315,12897.19794641999,109.08733062000101,53440.92222264001 2025-03-13,19:15:17.000,72,11084367,13925,0,1741893316,12897.150792249995,109.0732323600023,53440.94318400001 2025-03-13,19:15:18.000,72,11084388,14285,0,1741893317,12897.10363808,109.14372366000316,53440.95715824 2025-03-13,19:15:19.000,72,11084361,14045,0,1741893318,12897.029538669995,109.10142887999973,53440.97113248001 2025-03-13,19:15:20.000,72,11084347,13805,0,1741893319,12896.941966639999,109.08733062000101,53440.91523552 2025-03-13,19:15:21.000,72,11084343,14565,0,1741893320,12896.840921989999,109.0238884499995,53440.97113248001 2025-03-13,19:15:22.000,72,11084383,14325,0,1741893321,12896.753349959989,108.86175845999969,53440.95715824 2025-03-13,19:15:23.000,72,11084335,14085,0,1741893322,12896.672514239988,108.74192325000331,53440.999080960006 2025-03-13,19:15:24.000,72,11084378,14165,0,1741893323,12896.638832689998,108.5797932600035,53440.94318400001 2025-03-13,19:15:25.000,72,11084390,14005,0,1741893324,12896.578205899998,108.35422110000218,53440.99209384001 2025-03-13,19:15:26.000,72,11084354,13645,0,1741893325,12896.537788039997,108.17799285000365,53440.93619688 2025-03-13,19:15:27.000,72,11084320,14085,0,1741893326,12896.470424940002,107.98061720999976,53440.880299920005 2025-03-13,19:15:28.000,72,11084389,14085,0,1741893327,12896.416534459997,107.79733983000187,53440.84536432 2025-03-13,19:15:29.000,72,11084401,14485,0,1741893328,12896.355907669997,107.55766941000184,53440.880299920005 2025-03-13,19:15:30.000,72,11084346,14005,0,1741893329,12896.295280879996,107.3814411600033,53440.75453176001 2025-03-13,19:15:31.000,72,11084363,14405,0,1741893330,12896.315489809997,107.26865507999901,53440.81741584 2025-03-13,19:15:32.000,72,11084358,14245,0,1741893331,12896.295280879996,107.1065250899992,53440.6986348 2025-03-13,19:15:33.000,72,11084369,13765,0,1741893332,12896.227917780001,106.9232477100013,53440.663699200006 2025-03-13,19:15:34.000,72,11084432,14085,0,1741893333,12896.214445159996,106.81046163000428,53440.642737840004 2025-03-13,19:15:35.000,72,11084384,14125,0,1741893334,12896.18749992,106.62013511999976,53440.62177648 2025-03-13,19:15:36.000,72,11084365,14405,0,1741893335,12896.194236229996,106.52144730000146,53440.61478936001 2025-03-13,19:15:37.000,72,11084368,14005,0,1741893336,12896.207708850001,106.43685774000187,53440.5588924 2025-03-13,19:15:38.000,72,11084327,14045,0,1741893337,12896.302017189992,106.39456295999844,53440.544918160005 2025-03-13,19:15:39.000,72,11084349,13725,0,1741893338,12896.531051730002,106.28882601000078,53440.4540856 2025-03-13,19:15:40.000,72,11084325,14285,0,1741893339,12896.847658299994,106.28882601000078,53440.46805984001 2025-03-13,19:15:41.000,72,11084390,14085,0,1741893340,12897.26530952,106.26062949000334,53440.4540856 2025-03-13,19:15:42.000,72,11084381,14205,0,1741893341,12897.635806569997,106.1689908000044,53440.43312424 2025-03-13,19:15:43.000,72,11084424,14365,0,1741893342,12898.046721479994,106.11259776000225,53440.46805984001 2025-03-13,19:15:44.000,72,11084359,14045,0,1741893343,12898.511526869996,106.10554863000289,53440.4540856 2025-03-13,19:15:45.000,72,11084377,14325,0,1741893344,12898.989804880002,106.17603993000375,53440.50998256 2025-03-13,19:15:46.000,72,11084399,14245,0,1741893345,12899.43440133999,106.14784340999904,53440.48902120001 2025-03-13,19:15:47.000,72,11084396,14165,0,1741893346,12899.80489839,106.21833470999991,53440.53094392 2025-03-13,19:15:48.000,72,11084388,14285,0,1741893347,12900.175395439997,106.26062949000334,53440.5588924 2025-03-13,19:15:49.000,72,11084367,14125,0,1741893348,12900.539156179999,106.2676786200027,53440.63575072001 2025-03-13,19:15:50.000,72,11084362,14205,0,1741893349,12900.85576274999,106.26062949000334,53440.71959616 2025-03-13,19:15:51.000,72,11084355,14165,0,1741893350,12901.098269909991,106.28177688000142,53440.761518880005 2025-03-13,19:15:52.000,72,11084294,14085,0,1741893351,12901.199314559992,106.3029242699995,53440.810428720004 2025-03-13,19:15:53.000,72,11084355,13925,0,1741893352,12901.246468730002,106.37341557000036,53440.89427416 2025-03-13,19:15:54.000,72,11084370,14045,0,1741893353,12901.360985999992,106.42275948000315,53440.93619688 2025-03-13,19:15:55.000,72,11084379,14125,0,1741893354,12901.408140170002,106.50029991000338,53440.97113248001 2025-03-13,19:15:56.000,72,11084412,14285,0,1741893355,12901.394667549997,106.67652816000191,53441.02702944 2025-03-13,19:15:57.000,72,11084439,14365,0,1741893356,12901.414876479997,106.8598055399998,53441.10388776 2025-03-13,19:15:58.000,72,11084432,14205,0,1741893357,12901.495712199998,107.12767248000455,53441.11786200001 2025-03-13,19:15:59.000,72,11084383,13845,0,1741893358,12901.603493159993,107.28980247000436,53441.20170744 2025-03-13,19:16:00.000,72,11084438,14285,0,1741893359,12901.744955669994,107.50127636999969,53441.27157864 2025-03-13,19:16:01.000,72,11084318,14445,0,1741893360,12901.765164599994,107.67750461999822,53441.30651424001 2025-03-13,19:16:02.000,72,11084379,14245,0,1741893361,12901.83926401,107.81143809000059,53441.29952712 2025-03-13,19:16:03.000,72,11084415,14205,0,1741893362,12901.75169197999,107.90307677999954,53441.32048848 2025-03-13,19:16:04.000,72,11084406,14485,0,1741893363,12901.765164599994,107.94537156000297,53441.432282400005 2025-03-13,19:16:05.000,72,11084388,13965,0,1741893364,12901.711274119989,107.95242069000233,53441.467218 2025-03-13,19:16:06.000,72,11084390,14245,0,1741893365,12901.637174709998,108.02996112000255,53441.481192240004 2025-03-13,19:16:07.000,72,11084358,14085,0,1741893366,12901.556338989998,108.07225589999871,53441.51612784 2025-03-13,19:16:08.000,72,11084410,14165,0,1741893367,12901.549602679988,108.07225589999871,53441.53010208 2025-03-13,19:16:09.000,72,11084426,14605,0,1741893368,12901.556338989998,108.03701025000191,53441.6069604 2025-03-13,19:16:10.000,72,11084387,14245,0,1741893369,12901.643911019994,107.99471546999848,53441.66285736001 2025-03-13,19:16:11.000,72,11084460,14205,0,1741893370,12901.616965779998,107.86078200000338,53441.669844480006 2025-03-13,19:16:12.000,72,11084432,14245,0,1741893371,12901.563075299993,107.6634063599995,53441.718754320005 2025-03-13,19:16:13.000,72,11084425,14565,0,1741893372,12901.515921129998,107.52242375999776,53441.8515096 2025-03-13,19:16:14.000,72,11084381,14565,0,1741893373,12901.381194929992,107.43783419999818,53441.837535360006 2025-03-13,19:16:15.000,72,11084417,14365,0,1741893374,12901.226259800002,107.31094986000244,53441.90740656001 2025-03-13,19:16:16.000,72,11084385,14005,0,1741893375,12901.064588360001,107.22636030000285,53441.90740656001 2025-03-13,19:16:17.000,72,11084357,14285,0,1741893376,12900.86249906,107.16291813000134,53441.94932928001 2025-03-13,19:16:18.000,72,11084371,14045,0,1741893377,12900.687354999995,107.09242683000048,53442.01920048 2025-03-13,19:16:19.000,72,11084425,14365,0,1741893378,12900.485265699994,107.09242683000048,53442.04016184 2025-03-13,19:16:20.000,72,11084340,14245,0,1741893379,12900.289912709988,107.00783727000089,53442.08208456 2025-03-13,19:16:21.000,72,11084399,13925,0,1741893380,12900.188868060002,106.93734597000002,53442.103045920005 2025-03-13,19:16:22.000,72,11084363,13845,0,1741893381,12900.094559719997,106.80341249999765,53442.103045920005 2025-03-13,19:16:23.000,72,11084414,14045,0,1741893382,12900.000251379992,106.62718424999912,53442.1309944 2025-03-13,19:16:24.000,72,11084389,14405,0,1741893383,12899.905943040001,106.39456295999844,53442.172917120006 2025-03-13,19:16:25.000,72,11084350,14005,0,1741893384,12899.858788869991,106.21833470999991,53442.221826960005 2025-03-13,19:16:26.000,72,11084417,13965,0,1741893385,12899.885734110001,106.0209590700033,53442.28471104001 2025-03-13,19:16:27.000,72,11084339,14205,0,1741893386,12899.946360900001,105.82358342999942,53442.31265952001 2025-03-13,19:16:28.000,72,11084408,14245,0,1741893387,12899.892470419996,105.5980112699981,53442.35458224 2025-03-13,19:16:29.000,72,11084352,14205,0,1741893388,12899.953097209996,105.39358650000213,53442.35458224 2025-03-13,19:16:30.000,72,11084340,13965,0,1741893389,12899.838579939991,105.30194781000318,53442.3755436 2025-03-13,19:16:31.000,72,11084384,13965,0,1741893390,12899.690381119995,105.22440738000296,53442.45240192001 2025-03-13,19:16:32.000,72,11084365,14485,0,1741893391,12899.45461026999,105.17506347000017,53442.48035040001 2025-03-13,19:16:33.000,72,11084428,14285,0,1741893392,12899.158212629998,105.27375128999847,53442.52227312 2025-03-13,19:16:34.000,72,11084404,14245,0,1741893393,12898.807924510002,105.34424258999934,53442.48035040001 2025-03-13,19:16:35.000,72,11084411,13925,0,1741893394,12898.42395484,105.4147338900002,53442.49432464 2025-03-13,19:16:36.000,72,11084376,14085,0,1741893395,12898.107348269994,105.48522519000107,53442.54323448 2025-03-13,19:16:37.000,72,11084381,14325,0,1741893396,12897.878313729998,105.56981475000066,53442.48035040001 2025-03-13,19:16:38.000,72,11084398,14205,0,1741893397,12897.696433359997,105.51342170999851,53442.47336328 2025-03-13,19:16:39.000,72,11084427,14045,0,1741893398,12897.615597639997,105.464077800003,53442.42445344 2025-03-13,19:16:40.000,72,11084409,13645,0,1741893399,12897.521289299992,105.3512917199987,53442.41746632 2025-03-13,19:16:41.000,72,11084379,13965,0,1741893400,12897.467398820001,105.24555477000104,53442.38253072001 2025-03-13,19:16:42.000,72,11084378,13885,0,1741893401,12897.400035719991,105.13981782000337,53442.41746632 2025-03-13,19:16:43.000,72,11084385,14005,0,1741893402,12897.373090479996,104.97768783000356,53442.36855648 2025-03-13,19:16:44.000,72,11084412,13885,0,1741893403,12897.25857320999,104.89309827000397,53442.29169816001 2025-03-13,19:16:45.000,72,11084402,14205,0,1741893404,12897.110374389995,104.94244217999949,53442.33362088001 2025-03-13,19:16:46.000,72,11084401,14045,0,1741893405,12896.881339849999,105.04112999999779,53442.29169816001 2025-03-13,19:16:47.000,72,11084401,14045,0,1741893406,12896.665777929993,105.13276869000401,53442.270736800005 2025-03-13,19:16:48.000,72,11084392,14165,0,1741893407,12896.362643979992,105.26670215999911,53442.26374968001 2025-03-13,19:16:49.000,72,11084359,14005,0,1741893408,12896.093191579996,105.24555477000104,53442.19387848001 2025-03-13,19:16:50.000,72,11084423,14085,0,1741893409,12895.810266559994,105.22440738000296,53442.14496864001 2025-03-13,19:16:51.000,72,11084378,14085,0,1741893410,12895.527341539993,105.16096521000145,53442.13798152 2025-03-13,19:16:52.000,72,11084411,14165,0,1741893411,12895.345461169993,105.04817913000443,53442.11003304 2025-03-13,19:16:53.000,72,11084430,14805,0,1741893412,12895.177053419997,104.91424566000205,53442.02618760001 2025-03-13,19:16:54.000,72,11084375,14405,0,1741893413,12895.062536149992,104.68162437000137,53442.005226240006 2025-03-13,19:16:55.000,72,11084382,14525,0,1741893414,12894.961491499991,104.46310133999941,53441.9213808 2025-03-13,19:16:56.000,72,11084416,14405,0,1741893415,12894.84697423,104.18113614000322,53441.837535360006 2025-03-13,19:16:57.000,72,11084320,14165,0,1741893416,12894.624676,103.98376049999933,53441.816574000004 2025-03-13,19:16:58.000,72,11084409,14285,0,1741893417,12894.395641459989,103.84277790000488,53441.78163840001 2025-03-13,19:16:59.000,72,11084401,14285,0,1741893418,12894.146397989993,103.79343399000209,53441.70478008 2025-03-13,19:17:00.000,72,11084430,13925,0,1741893419,12893.944308689992,103.77228660000401,53441.66285736001 2025-03-13,19:17:01.000,72,11084345,14045,0,1741893420,12893.796109869996,103.79343399000209,53441.47420512001 2025-03-13,19:17:02.000,72,11084406,14405,0,1741893421,12893.701801529991,103.81458138000016,53441.46023088 2025-03-13,19:17:03.000,72,11084377,13845,0,1741893422,12893.64791105,103.8075322500008,53441.3624112 2025-03-13,19:17:04.000,72,11084326,14005,0,1741893423,12893.76916463,103.83572876999824,53441.25061728 2025-03-13,19:17:05.000,72,11084367,13925,0,1741893424,12893.890418210001,103.7440900799993,53441.166771840006 2025-03-13,19:17:06.000,72,11084414,14045,0,1741893425,12894.085771199992,103.72999182000058,53441.11087488001 2025-03-13,19:17:07.000,72,11084417,13805,0,1741893426,12894.361959909998,103.65245139000035,53440.98510672 2025-03-13,19:17:08.000,72,11084355,14325,0,1741893427,12894.631412309995,103.57491096000012,53440.9082484 2025-03-13,19:17:09.000,72,11084377,14125,0,1741893428,12894.90760102,103.53261618000397,53440.86632568 2025-03-13,19:17:10.000,72,11084367,14245,0,1741893429,12895.109690320001,103.42687922999903,53440.79645448 2025-03-13,19:17:11.000,72,11084391,14085,0,1741893430,12895.298306999997,103.4621248800031,53440.761518880005 2025-03-13,19:17:12.000,72,11084362,14565,0,1741893431,12895.399351649998,103.51851791999798,53440.68466056001 2025-03-13,19:17:13.000,72,11084397,14005,0,1741893432,12895.473451059988,103.57491096000012,53440.63575072001 2025-03-13,19:17:14.000,72,11084368,14565,0,1741893433,12895.534077849989,103.73704094999994,53440.593828000005 2025-03-13,19:17:15.000,72,11084380,14165,0,1741893434,12895.628386189994,103.94851485000254,53440.496008320006 2025-03-13,19:17:16.000,72,11084388,14205,0,1741893435,12895.702485599999,104.0542518000002,53440.4540856 2025-03-13,19:17:17.000,72,11084325,14325,0,1741893436,12895.75637607999,104.23048004999873,53440.41915000001 2025-03-13,19:17:18.000,72,11084385,14245,0,1741893437,12895.662067739999,104.33621700000367,53440.41216288 2025-03-13,19:17:19.000,72,11084347,14005,0,1741893438,12895.574495709989,104.48424873000477,53440.34927880001 2025-03-13,19:17:20.000,72,11084351,14085,0,1741893439,12895.365670099993,104.64637872000458,53440.307356080004 2025-03-13,19:17:21.000,72,11084376,14125,0,1741893440,12895.210734970002,104.78031218999968,53440.22351064 2025-03-13,19:17:22.000,72,11084344,14445,0,1741893441,12895.156844489997,104.95654043999821,53440.11870384 2025-03-13,19:17:23.000,72,11084377,13925,0,1741893442,12895.217471279997,105.0693265200025,53440.11171672001 2025-03-13,19:17:24.000,72,11084316,14165,0,1741893443,12895.284834379992,105.21030912000424,53440.01389704001 2025-03-13,19:17:25.000,72,11084379,14285,0,1741893444,12895.439769509998,105.24555477000104,53439.97896144 2025-03-13,19:17:26.000,72,11084416,14365,0,1741893445,12895.594704639989,105.21030912000424,53439.96498720001 2025-03-13,19:17:27.000,72,11084309,13925,0,1741893446,12895.702485599999,105.02703173999907,53439.944025840006 2025-03-13,19:17:28.000,72,11084373,14125,0,1741893447,12895.69574928999,104.82965610000247,53439.91607736001 2025-03-13,19:17:29.000,72,11084365,14285,0,1741893448,12895.628386189994,104.57588742000371,53439.81825768001 2025-03-13,19:17:30.000,72,11084399,14245,0,1741893449,12895.466714749993,104.32211873999768,53439.776334960006 2025-03-13,19:17:31.000,72,11084377,14365,0,1741893450,12895.325252239993,104.18818527000258,53439.67851528001 2025-03-13,19:17:32.000,72,11084434,14245,0,1741893451,12895.264625449992,104.06130092999956,53439.657553920006 2025-03-13,19:17:33.000,72,11084327,14085,0,1741893452,12895.150108180002,104.04720267000084,53439.57370848 2025-03-13,19:17:34.000,72,11084406,14245,0,1741893453,12895.123162939992,104.06835005999892,53439.50383728 2025-03-13,19:17:35.000,72,11084425,14245,0,1741893454,12895.082745079992,104.14589048999915,53439.49685016 2025-03-13,19:17:36.000,72,11084315,14125,0,1741893455,12895.062536149992,104.20933266000065,53439.41300472001 2025-03-13,19:17:37.000,72,11084318,14285,0,1741893456,12895.042327219991,104.25867657000344,53439.29422368001 2025-03-13,19:17:38.000,72,11084352,14285,0,1741893457,12895.062536149992,104.37146265000047,53439.32915928 2025-03-13,19:17:39.000,72,11084391,14365,0,1741893458,12895.089481390001,104.48424873000477,53439.301210800004 2025-03-13,19:17:40.000,72,11084391,13925,0,1741893459,12895.089481390001,104.58998568000243,53439.22435248001 2025-03-13,19:17:41.000,72,11084369,14205,0,1741893460,12895.109690320001,104.58998568000243,53439.133519920004 2025-03-13,19:17:42.000,72,11084436,14125,0,1741893461,12895.190526040002,104.61818219999986,53439.14749416001 2025-03-13,19:17:43.000,72,11084410,14045,0,1741893462,12895.237680209997,104.57588742000371,53439.07762296001 2025-03-13,19:17:44.000,72,11084374,14245,0,1741893463,12895.284834379992,104.5124452500022,53439.0915972 2025-03-13,19:17:45.000,72,11084400,13965,0,1741893464,12895.331988550002,104.32916787000431,53439.021726 2025-03-13,19:17:46.000,72,11084374,14245,0,1741893465,12895.439769509998,104.12474310000107,53439.04268736 2025-03-13,19:17:47.000,72,11084368,14325,0,1741893466,12895.587968329994,103.97671136999998,53439.01473888 2025-03-13,19:17:48.000,72,11084338,13765,0,1741893467,12895.80353025,103.81458138000016,53439.05666160001 2025-03-13,19:17:49.000,72,11084363,14405,0,1741893468,12896.06624634,103.63130400000227,53439.00775176001 2025-03-13,19:17:50.000,72,11084398,13885,0,1741893469,12896.409798150002,103.4973705299999,53439.133519920004 2025-03-13,19:17:51.000,72,11084322,14365,0,1741893470,12896.733141029988,103.35638792999816,53439.09858432001 2025-03-13,19:17:52.000,72,11084351,14165,0,1741893471,12897.069956529995,103.20130706999771,53439.105571440006 2025-03-13,19:17:53.000,72,11084364,13965,0,1741893472,12897.33940892999,103.08852099000069,53439.19640400001 2025-03-13,19:17:54.000,72,11084356,14085,0,1741893473,12897.507816680001,103.0391770799979,53439.29422368001 2025-03-13,19:17:55.000,72,11084360,14285,0,1741893474,12897.649279190002,102.95458751999831,53439.371082000005 2025-03-13,19:17:56.000,72,11084400,14045,0,1741893475,12897.790741700002,102.9404892599996,53439.39903048 2025-03-13,19:17:57.000,72,11084352,14285,0,1741893476,12897.925467899993,102.98278404000303,53439.489863040006 2025-03-13,19:17:58.000,72,11084427,14245,0,1741893477,12898.15450243999,103.01802968999982,53439.587682720005 2025-03-13,19:17:59.000,72,11084330,13845,0,1741893478,12898.370064359995,103.01098056000046,53439.66454104 2025-03-13,19:18:00.000,72,11084380,14565,0,1741893479,12898.558681039991,102.98983317000238,53439.78332208 2025-03-13,19:18:01.000,72,11084385,14165,0,1741893480,12898.652989379996,102.81360492000385,53439.89511600001 2025-03-13,19:18:02.000,72,11084412,14325,0,1741893481,12898.706879860001,102.66557319000276,53439.96498720001 2025-03-13,19:18:03.000,72,11084381,13805,0,1741893482,12898.686670930001,102.47524667999824,53440.07678112 2025-03-13,19:18:04.000,72,11084406,14085,0,1741893483,12898.760770339992,102.36246060000121,53440.160626560006 2025-03-13,19:18:05.000,72,11084361,14125,0,1741893484,12898.888760230002,102.24967452000419,53440.34229168 2025-03-13,19:18:06.000,72,11084370,14285,0,1741893485,12898.989804880002,102.17213409000396,53440.4540856 2025-03-13,19:18:07.000,72,11084399,14405,0,1741893486,12899.191894179989,102.12983931000053,53440.5588924 2025-03-13,19:18:08.000,72,11084384,14525,0,1741893487,12899.468082889995,102.1016427900031,53440.65671208001 2025-03-13,19:18:09.000,72,11084388,14125,0,1741893488,12899.791425769996,101.98180757999944,53440.67068632 2025-03-13,19:18:10.000,72,11084423,14005,0,1741893489,12900.054141859997,101.87607063000178,53440.810428720004 2025-03-13,19:18:11.000,72,11084387,13885,0,1741893490,12900.236022229998,101.6434493400011,53440.91523552 2025-03-13,19:18:12.000,72,11084377,14285,0,1741893491,12900.350539499988,101.44607370000449,53441.0829264 2025-03-13,19:18:13.000,72,11084381,14085,0,1741893492,12900.53241986999,101.20640328000445,53441.1527976 2025-03-13,19:18:14.000,72,11084417,13885,0,1741893493,12900.69409130999,100.99492938000185,53441.22965592 2025-03-13,19:18:15.000,72,11084363,14205,0,1741893494,12900.909653229995,100.7905046099986,53441.35542408001 2025-03-13,19:18:16.000,72,11084335,14165,0,1741893495,12901.111742529996,100.69886591999966,53441.44625664001 2025-03-13,19:18:17.000,72,11084372,14245,0,1741893496,12901.421612789993,100.67066940000223,53441.57202480001 2025-03-13,19:18:18.000,72,11084385,14205,0,1741893497,12901.576547919998,100.56493245000456,53441.64189600001 2025-03-13,19:18:19.000,72,11084403,13925,0,1741893498,12901.731483049989,100.51558854000177,53441.78862552001 2025-03-13,19:18:20.000,72,11084419,14285,0,1741893499,12901.805582459994,100.43804811000155,53441.886445200005 2025-03-13,19:18:21.000,72,11084341,14205,0,1741893500,12901.846000319994,100.33231116000388,53441.99823912001 2025-03-13,19:18:22.000,72,11084378,13845,0,1741893501,12901.798846149999,100.2336233399983,53442.06811032 2025-03-13,19:18:23.000,72,11084380,14045,0,1741893502,12901.718010429999,100.07854247999785,53442.2008656 2025-03-13,19:18:24.000,72,11084375,14525,0,1741893503,12901.637174709998,99.97985465999955,53442.28471104001 2025-03-13,19:18:25.000,72,11084349,14005,0,1741893504,12901.563075299993,99.87411771000188,53442.41047920001 2025-03-13,19:18:26.000,72,11084376,14245,0,1741893505,12901.590020539988,99.8247737999991,53442.508298880006 2025-03-13,19:18:27.000,72,11084371,14045,0,1741893506,12901.616965779998,99.7895281500023,53442.59214432 2025-03-13,19:18:28.000,72,11084401,14125,0,1741893507,12901.650647329989,99.76838076000422,53442.62707992001 2025-03-13,19:18:29.000,72,11084417,14205,0,1741893508,12901.77190090999,99.75428249999823,53442.74586096001 2025-03-13,19:18:30.000,72,11084439,14165,0,1741893509,12901.96051759,99.74723336999887,53442.78079656 2025-03-13,19:18:31.000,72,11084401,14605,0,1741893510,12902.216497369991,99.68379120000463,53442.80175792 2025-03-13,19:18:32.000,72,11084438,14045,0,1741893511,12902.506158700002,99.56395599000098,53442.88560336001 2025-03-13,19:18:33.000,72,11084383,14205,0,1741893512,12902.768874789988,99.4441207800046,53442.88560336001 2025-03-13,19:18:34.000,72,11084411,14085,0,1741893513,12903.018118259999,99.2960890500035,53442.98342304001 2025-03-13,19:18:35.000,72,11084390,14085,0,1741893514,12903.26062542,99.16920471000049,53443.05329424001 2025-03-13,19:18:36.000,72,11084416,14005,0,1741893515,12903.496396269991,99.04232037000475,53443.08124272001 2025-03-13,19:18:37.000,72,11084363,13925,0,1741893516,12903.732167119997,98.9365834199998,53443.1441268 2025-03-13,19:18:38.000,72,11084390,14645,0,1741893517,12903.819739149993,98.88723951000429,53443.23495936 2025-03-13,19:18:39.000,72,11084349,14205,0,1741893518,12904.015092139998,98.90133777000301,53443.22098512001 2025-03-13,19:18:40.000,72,11084381,14525,0,1741893519,12904.102664169994,98.97182907000388,53443.3537404 2025-03-13,19:18:41.000,72,11084352,14085,0,1741893520,12904.163290959994,99.09871340999962,53443.48649568001 2025-03-13,19:18:42.000,72,11084392,14045,0,1741893521,12904.21044512999,99.21149949000392,53443.5284184 2025-03-13,19:18:43.000,72,11084384,14365,0,1741893522,12904.163290959994,99.41592425999988,53443.563354000005 2025-03-13,19:18:44.000,72,11084374,14165,0,1741893523,12904.129609409989,99.60625077000441,53443.661173680004 2025-03-13,19:18:45.000,72,11084393,13845,0,1741893524,12904.042037379993,99.74723336999887,53443.71707064 2025-03-13,19:18:56.000,72,11084357,14165,0,1741893535,12903.39535161999,98.78150255999935,53444.02450392 2025-03-13,19:18:57.000,72,11084367,14205,0,1741893536,12903.247152799995,98.75330604000192,53444.03149104 2025-03-13,19:18:58.000,72,11084419,14445,0,1741893537,12902.997909329999,98.74625691000256,53444.09437512 2025-03-13,19:18:59.000,72,11084406,13925,0,1741893538,12902.741929549993,98.76740430000063,53444.05943952001 2025-03-13,19:19:00.000,72,11084379,14285,0,1741893539,12902.492686079997,98.84494473000086,53444.10136224 2025-03-13,19:19:01.000,72,11084383,14205,0,1741893540,12902.324278330001,98.92248516000109,53444.10834936001 2025-03-13,19:19:02.000,72,11084365,14205,0,1741893541,12902.20302475,98.95068167999852,53444.07341376 2025-03-13,19:19:03.000,72,11084415,13885,0,1741893542,12902.17607950999,99.02117297999939,53444.07341376 2025-03-13,19:19:04.000,72,11084380,14125,0,1741893543,12902.15587057999,99.05641863000346,53444.03149104 2025-03-13,19:19:05.000,72,11084370,14045,0,1741893544,12902.15587057999,99.0846151500009,53443.996555440004 2025-03-13,19:19:06.000,72,11084389,14045,0,1741893545,12902.20302475,99.07051689000218,53443.93367136 2025-03-13,19:19:07.000,72,11084364,13845,0,1741893546,12902.304069400001,99.11281166999834,53443.9825812 2025-03-13,19:19:08.000,72,11084405,14125,0,1741893547,12902.290596779996,99.1198607999977,53443.9825812 2025-03-13,19:19:09.000,72,11084393,13885,0,1741893548,12902.357959879992,99.10576253999898,53443.92668424 2025-03-13,19:19:10.000,72,11084350,13925,0,1741893549,12902.337750949991,99.07756602000154,53443.9825812 2025-03-13,19:19:11.000,72,11084352,13925,0,1741893550,12902.270387849996,99.03527123999811,53443.947645600005 2025-03-13,19:19:12.000,72,11084399,14325,0,1741893551,12902.26365154,99.1198607999977,53443.92668424 2025-03-13,19:19:13.000,72,11084372,14045,0,1741893552,12902.310805709996,99.21149949000392,53443.947645600005 2025-03-13,19:19:14.000,72,11084374,14045,0,1741893553,12902.304069400001,99.27494165999815,53443.98956832001 2025-03-13,19:19:15.000,72,11084431,13845,0,1741893554,12902.391641429997,99.35248208999838,53443.91271 2025-03-13,19:19:16.000,72,11084398,14125,0,1741893555,12902.351223569996,99.36658035000437,53443.96860696001 2025-03-13,19:19:17.000,72,11084386,13965,0,1741893556,12902.391641429997,99.45116991000396,53443.97559408 2025-03-13,19:19:18.000,72,11084359,13965,0,1741893557,12902.398377739992,99.46526817000267,53443.92668424 2025-03-13,19:19:19.000,72,11084400,13925,0,1741893558,12902.391641429997,99.45116991000396,53443.947645600005 2025-03-13,19:19:20.000,72,11084327,14125,0,1741893559,12902.398377739992,99.57100512000034,53443.898735760005 2025-03-13,19:19:21.000,72,11084368,14165,0,1741893560,12902.364696190001,99.64854555000056,53443.90572288 2025-03-13,19:19:22.000,72,11084356,14085,0,1741893561,12902.344487260001,99.76133163000486,53443.87078728001 2025-03-13,19:19:23.000,72,11084335,13805,0,1741893562,12902.256915229991,99.8247737999991,53443.91969712001 2025-03-13,19:19:24.000,72,11084346,14045,0,1741893563,12902.11545271999,100.00805118000426,53443.93367136 2025-03-13,19:19:25.000,72,11084356,13805,0,1741893564,12902.01440806999,100.24067246999766,53443.849825920006 2025-03-13,19:19:26.000,72,11084311,14285,0,1741893565,12901.87294555999,100.43804811000155,53443.81489032 2025-03-13,19:19:27.000,72,11084396,14285,0,1741893566,12901.81231876999,100.6918167900003,53443.828864560004 2025-03-13,19:19:28.000,72,11084407,14205,0,1741893567,12901.724746739994,100.86804503999883,53443.81489032 2025-03-13,19:19:29.000,72,11084367,13885,0,1741893568,12901.744955669994,101.07246981000208,53443.76598048 2025-03-13,19:19:30.000,72,11084350,14085,0,1741893569,12901.724746739994,101.25574718999997,53443.738032 2025-03-13,19:19:31.000,72,11084371,14085,0,1741893570,12901.738219359999,101.41787717999978,53443.74501912 2025-03-13,19:19:32.000,72,11084342,14045,0,1741893571,12901.758428289999,101.55885978000151,53443.71707064 2025-03-13,19:19:33.000,72,11084373,14045,0,1741893572,12901.77190090999,101.63640021000174,53443.69610928 2025-03-13,19:19:34.000,72,11084369,14205,0,1741893573,12901.738219359999,101.69984238000325,53443.661173680004 2025-03-13,19:19:35.000,72,11084336,14405,0,1741893574,12901.664119949994,101.77033368000411,53443.58431536001 2025-03-13,19:19:36.000,72,11084364,14125,0,1741893575,12901.563075299993,101.81967758999963,53443.52143128 2025-03-13,19:19:37.000,72,11084395,14245,0,1741893576,12901.441821719993,101.93246367000393,53443.563354000005 2025-03-13,19:19:38.000,72,11084377,14085,0,1741893577,12901.327304450002,102.03115149000223,53443.46553432001 2025-03-13,19:19:39.000,72,11084366,14045,0,1741893578,12901.165633010001,102.24262539000483,53443.4236116 2025-03-13,19:19:40.000,72,11084352,14085,0,1741893579,12901.078060979991,102.41885364000336,53443.40265024 2025-03-13,19:19:41.000,72,11084383,14045,0,1741893580,12901.010697879996,102.6937697100002,53443.37470176 2025-03-13,19:19:42.000,72,11084357,14045,0,1741893581,12900.95680739999,102.9052436100028,53443.290856319996 2025-03-13,19:19:43.000,72,11084385,14085,0,1741893582,12900.87597167999,103.04622621000453,53443.290856319996 2025-03-13,19:19:44.000,72,11084327,13925,0,1741893583,12900.83555381999,103.13786490000348,53443.158101040004 2025-03-13,19:19:45.000,72,11084386,14125,0,1741893584,12900.70082762,103.17311055000027,53443.16508816 2025-03-13,19:19:46.000,72,11084392,14165,0,1741893585,12900.518947249999,103.18720880999899,53443.13015256001 2025-03-13,19:19:47.000,72,11084381,14165,0,1741893586,12900.236022229998,103.08852099000069,53443.011371520006 2025-03-13,19:19:48.000,72,11084383,14125,0,1741893587,12899.939624589992,102.96868578000431,53442.91355184001 2025-03-13,19:19:49.000,72,11084397,14405,0,1741893588,12899.629754329995,102.83475231000193,53442.8995776 2025-03-13,19:19:50.000,72,11084367,13965,0,1741893589,12899.360301929999,102.67262232000212,53442.80874504 2025-03-13,19:19:51.000,72,11084391,14005,0,1741893590,12899.117794769998,102.52459059000103,53442.655028400004 2025-03-13,19:19:52.000,72,11084372,14045,0,1741893591,12899.023486429993,102.411804510004,53442.52227312 2025-03-13,19:19:53.000,72,11084412,14125,0,1741893592,12899.003277499993,102.27787104000163,53442.42445344 2025-03-13,19:19:54.000,72,11084397,14405,0,1741893593,12899.131267389988,102.22147799999948,53442.32663376 2025-03-13,19:19:55.000,72,11084323,14325,0,1741893594,12899.286202519994,102.1650849600046,53442.22881408 2025-03-13,19:19:56.000,72,11084380,13765,0,1741893595,12899.488291819995,102.17918322000332,53442.15894288 2025-03-13,19:19:57.000,72,11084369,13965,0,1741893596,12899.649963259995,102.12983931000053,53442.06811032 2025-03-13,19:19:58.000,72,11084386,14285,0,1741893597,12899.69711742999,102.1650849600046,53442.01221336 2025-03-13,19:19:59.000,72,11084335,14645,0,1741893598,12899.670172189995,102.27082191000227,53441.97029064 2025-03-13,19:20:00.000,72,11084403,14085,0,1741893599,12899.60280909,102.40475538000464,53441.89343232 2025-03-13,19:20:01.000,72,11084365,14285,0,1741893600,12899.488291819995,102.63032753999869,53441.87945808001 2025-03-13,19:20:02.000,72,11084367,14165,0,1741893601,12899.306411449994,102.91934187000152,53441.816574000004 2025-03-13,19:20:03.000,72,11084372,14125,0,1741893602,12899.185157869993,103.18720880999899,53441.767664160005 2025-03-13,19:20:04.000,72,11084411,14525,0,1741893603,12899.070640600003,103.42687922999903,53441.71176720001 2025-03-13,19:20:05.000,72,11084392,14365,0,1741893604,12899.023486429993,103.65950051999971,53441.68381872 2025-03-13,19:20:06.000,72,11084356,14005,0,1741893605,12899.036959049998,103.75818833999801,53441.669844480006 2025-03-13,19:20:07.000,72,11084391,14045,0,1741893606,12899.097585839998,103.77933573000337,53441.56503768 2025-03-13,19:20:08.000,72,11084416,14245,0,1741893607,12899.299675139999,103.79343399000209,53441.5370892 2025-03-13,19:20:09.000,72,11084369,14405,0,1741893608,12899.50176444,103.68769704000442,53441.52311496001 2025-03-13,19:20:10.000,72,11084413,13845,0,1741893609,12899.730798979996,103.47622314000182,53441.481192240004 2025-03-13,19:20:11.000,72,11084383,14245,0,1741893610,12900.074350789997,103.26474923999922,53441.48817936 2025-03-13,19:20:12.000,72,11084390,14005,0,1741893611,12900.471793079989,103.03212794999854,53441.49516648001 2025-03-13,19:20:13.000,72,11084383,14445,0,1741893612,12900.909653229995,102.7924575299985,53441.46023088 2025-03-13,19:20:14.000,72,11084366,14605,0,1741893613,12901.307095520002,102.49639407000359,53441.481192240004 2025-03-13,19:20:15.000,72,11084391,14405,0,1741893614,12901.711274119989,102.22852712999884,53441.53010208 2025-03-13,19:20:16.000,72,11084401,14485,0,1741893615,12902.08177117,102.04524975000095,53441.53010208 2025-03-13,19:20:17.000,72,11084330,14405,0,1741893616,12902.357959879992,101.88311976000114,53441.53010208 2025-03-13,19:20:18.000,72,11084368,14565,0,1741893617,12902.512895009997,101.84787411000434,53441.58599904 2025-03-13,19:20:19.000,72,11084331,14325,0,1741893618,12902.512895009997,101.81262846000027,53441.62792176 2025-03-13,19:20:20.000,72,11084377,14925,0,1741893619,12902.425322980002,101.90426714999921,53441.64189600001 2025-03-13,19:20:21.000,72,11084448,14325,0,1741893620,12902.26365154,102.01705323000351,53441.669844480006 2025-03-13,19:20:22.000,72,11084350,14045,0,1741893621,12902.048089619995,102.17213409000396,53441.7467028 2025-03-13,19:20:23.000,72,11084380,14325,0,1741893622,12901.819055079999,102.39770624999801,53441.7467028 2025-03-13,19:20:24.000,72,11084430,14125,0,1741893623,12901.623702089993,102.5950818900019,53441.80259976 2025-03-13,19:20:25.000,72,11084367,14245,0,1741893624,12901.522657439993,102.7572118800017,53441.76067704001 2025-03-13,19:20:26.000,72,11084339,14125,0,1741893625,12901.509184819988,102.91229274000216,53441.80259976 2025-03-13,19:20:27.000,72,11084407,13805,0,1741893626,12901.549602679988,103.0039314300011,53441.85849672001 2025-03-13,19:20:28.000,72,11084360,14245,0,1741893627,12901.670856259989,103.06032447000325,53441.89343232 2025-03-13,19:20:29.000,72,11084405,14005,0,1741893628,12901.819055079999,103.0039314300011,53441.87945808001 2025-03-13,19:20:30.000,72,11084400,13765,0,1741893629,12901.926836039995,102.91229274000216,53441.9213808 2025-03-13,19:20:31.000,72,11084398,14005,0,1741893630,12901.967253899995,102.72901536000427,53441.97727776001 2025-03-13,19:20:32.000,72,11084447,14165,0,1741893631,12901.91336341999,102.55278710999846,53441.97029064 2025-03-13,19:20:33.000,72,11084346,13885,0,1741893632,12901.83252769999,102.46819754999888,53442.01920048 2025-03-13,19:20:34.000,72,11084378,14165,0,1741893633,12901.744955669994,102.3483623400025,53442.07509744001 2025-03-13,19:20:35.000,72,11084455,14165,0,1741893634,12901.684328879994,102.28492017000099,53442.0611232 2025-03-13,19:20:36.000,72,11084377,14285,0,1741893635,12901.664119949994,102.2990184299997,53442.08208456 2025-03-13,19:20:37.000,72,11084440,13845,0,1741893636,12901.677592569999,102.29196930000035,53442.08907168 2025-03-13,19:20:38.000,72,11084378,14445,0,1741893637,12901.758428289999,102.25672365000355,53442.13798152 2025-03-13,19:20:39.000,72,11084413,14245,0,1741893638,12901.825791389994,102.2990184299997,53442.14496864001 2025-03-13,19:20:40.000,72,11084447,14085,0,1741893639,12901.967253899995,102.28492017000099,53442.14496864001 2025-03-13,19:20:41.000,72,11084362,13965,0,1741893640,12902.20302475,102.30606755999906,53442.103045920005 2025-03-13,19:20:42.000,72,11084350,14045,0,1741893641,12902.344487260001,102.36246060000121,53442.13798152 2025-03-13,19:20:43.000,72,11084363,14205,0,1741893642,12902.465740840002,102.38360798999929,53442.14496864001 2025-03-13,19:20:44.000,72,11084403,14045,0,1741893643,12902.593730729997,102.44000103000144,53442.172917120006 2025-03-13,19:20:45.000,72,11084398,14125,0,1741893644,12902.701511689993,102.50344320000295,53442.26374968001 2025-03-13,19:20:46.000,72,11084401,14245,0,1741893645,12902.755402169998,102.62327840999933,53442.319646640004 2025-03-13,19:20:47.000,72,11084307,13925,0,1741893646,12902.748665859988,102.70081883999956,53442.340608000006 2025-03-13,19:20:48.000,72,11084409,14245,0,1741893647,12902.748665859988,102.7924575299985,53442.40349208 2025-03-13,19:20:49.000,72,11084369,14445,0,1741893648,12902.708248000003,102.91229274000216,53442.45938904001 2025-03-13,19:20:50.000,72,11084369,14205,0,1741893649,12902.728456929988,102.95458751999831,53442.48035040001 2025-03-13,19:20:51.000,72,11084395,14045,0,1741893650,12902.795820029998,102.98278404000303,53442.50131176001 2025-03-13,19:20:52.000,72,11084402,14245,0,1741893651,12902.917073609999,102.93344013000024,53442.59913144001 2025-03-13,19:20:53.000,72,11084397,14005,0,1741893652,12903.09221766999,102.92639100000088,53442.57118296 2025-03-13,19:20:54.000,72,11084348,14205,0,1741893653,12903.36167007,102.81360492000385,53442.62009280001 2025-03-13,19:20:55.000,72,11084404,14285,0,1741893654,12903.617649849992,102.65147493000404,53442.655028400004 2025-03-13,19:20:56.000,72,11084403,14725,0,1741893655,12903.873629629998,102.48934494000423,53442.70393824 2025-03-13,19:20:57.000,72,11084387,13925,0,1741893656,12904.116136789999,102.30606755999906,53442.73188672 2025-03-13,19:20:58.000,72,11084437,14165,0,1741893657,12904.35190763999,102.08049539999774,53442.773809440005 2025-03-13,19:20:59.000,72,11084423,14085,0,1741893658,12904.547260629995,101.86902150000242,53442.80175792 2025-03-13,19:21:00.000,72,11084381,14365,0,1741893659,12904.769558859996,101.63640021000174,53442.843680640006 2025-03-13,19:21:01.000,72,11084365,13845,0,1741893660,12904.924493990002,101.47427022000193,53442.941500320005 2025-03-13,19:21:02.000,72,11084427,14125,0,1741893661,12905.092901739998,101.37558240000362,53443.00438440001 2025-03-13,19:21:03.000,72,11084355,14165,0,1741893662,12905.261309489993,101.26984544999868,53443.011371520006 2025-03-13,19:21:04.000,72,11084418,13845,0,1741893663,12905.362354139994,101.21345241000381,53443.03233288001 2025-03-13,19:21:05.000,72,11084388,13845,0,1741893664,12905.55097081999,101.22755067000253,53443.09521696 2025-03-13,19:21:06.000,72,11084384,13885,0,1741893665,12905.625070229995,101.16410850000102,53443.15111392001 2025-03-13,19:21:07.000,72,11084384,13925,0,1741893666,12905.67222439999,101.10066632999951,53443.123165439996 2025-03-13,19:21:08.000,72,11084395,14205,0,1741893667,12905.63180653999,100.98083112000313,53443.19303664 2025-03-13,19:21:09.000,72,11084373,14005,0,1741893668,12905.604861299995,100.86804503999883,53443.213998 2025-03-13,19:21:10.000,72,11084378,14125,0,1741893669,12905.53076188999,100.72706244000437,53443.276882080005 2025-03-13,19:21:11.000,72,11084378,14005,0,1741893670,12905.463398789994,100.6565711400035,53443.30483056 2025-03-13,19:21:12.000,72,11084360,14885,0,1741893671,12905.342145209994,100.6283746199988,53443.3537404 2025-03-13,19:21:13.000,72,11084384,13925,0,1741893672,12905.200682699993,100.61427636000008,53443.33277904 2025-03-13,19:21:14.000,72,11084391,14205,0,1741893673,12905.039011259993,100.68476766000094,53443.33976616001 2025-03-13,19:21:15.000,72,11084277,14085,0,1741893674,12904.897548749992,100.75525896000181,53443.33277904 2025-03-13,19:21:16.000,72,11084381,14285,0,1741893675,12904.729140999996,100.88214330000483,53443.30483056 2025-03-13,19:21:17.000,72,11084356,14245,0,1741893676,12904.648305279996,100.97378199000377,53443.31880480001 2025-03-13,19:21:18.000,72,11084389,14365,0,1741893677,12904.51357907999,101.11476458999823,53443.29784344001 2025-03-13,19:21:19.000,72,11084372,14125,0,1741893678,12904.49337014999,101.1852558899991,53443.26290784 2025-03-13,19:21:20.000,72,11084391,14005,0,1741893679,12904.45295228999,101.22050154000317,53443.213998 2025-03-13,19:21:21.000,72,11084399,13885,0,1741893680,12904.466424909995,101.24164893000125,53443.11617832 2025-03-13,19:21:22.000,72,11084400,14405,0,1741893681,12904.587678489996,101.2486980600006,53443.24194648 2025-03-13,19:21:23.000,72,11084410,13565,0,1741893682,12904.735877309991,101.2486980600006,53443.123165439996 2025-03-13,19:21:24.000,72,11084407,14085,0,1741893683,12904.911021369997,101.14296111000294,53443.213998 2025-03-13,19:21:25.000,72,11084399,13725,0,1741893684,12905.079429119993,100.98788025000249,53443.15111392001 2025-03-13,19:21:26.000,72,11084405,13885,0,1741893685,12905.214155319998,100.8398485200014,53443.13713968 2025-03-13,19:21:27.000,72,11084460,13965,0,1741893686,12905.288254729989,100.60722723000072,53443.123165439996 2025-03-13,19:21:28.000,72,11084425,14045,0,1741893687,12905.288254729989,100.46624462999898,53443.158101040004 2025-03-13,19:21:29.000,72,11084370,13925,0,1741893688,12905.180473769993,100.29706550999981,53443.18604952 2025-03-13,19:21:30.000,72,11084408,13845,0,1741893689,12905.072692809998,100.10673900000256,53443.13015256001 2025-03-13,19:21:31.000,72,11084374,14005,0,1741893690,12905.072692809998,99.97280553000019,53443.13713968 2025-03-13,19:21:32.000,72,11084350,13885,0,1741893691,12905.079429119993,99.7895281500023,53443.13713968 2025-03-13,19:21:33.000,72,11084375,14085,0,1741893692,12905.180473769993,99.68379120000463,53443.13015256001 2025-03-13,19:21:34.000,72,11084391,14085,0,1741893693,12905.396035689999,99.50756294999883,53443.11617832 2025-03-13,19:21:35.000,72,11084389,13725,0,1741893694,12905.665488089995,99.41592425999988,53443.11617832 2025-03-13,19:21:36.000,72,11084384,13845,0,1741893695,12905.968622039996,99.31723644000158,53443.10220408001 2025-03-13,19:21:37.000,72,11084369,14125,0,1741893696,12906.312173849998,99.28199079000478,53443.16508816 2025-03-13,19:21:38.000,72,11084367,14285,0,1741893697,12906.527735769989,99.26789252999879,53443.22098512001 2025-03-13,19:21:39.000,72,11084306,14245,0,1741893698,12906.68940720999,99.33838382999966,53443.227972240005 2025-03-13,19:21:40.000,72,11084374,13645,0,1741893699,12906.682670899994,99.49346469000011,53443.26290784 2025-03-13,19:21:41.000,72,11084439,14205,0,1741893700,12906.554681009999,99.71198772000207,53443.36771464001 2025-03-13,19:21:42.000,72,11084374,14525,0,1741893701,12906.332382779998,99.93755988000339,53443.4236116 2025-03-13,19:21:43.000,72,11084373,14005,0,1741893702,12906.076402999992,100.15608290999808,53443.458547199996 2025-03-13,19:21:44.000,72,11084346,14365,0,1741893703,12905.806950599996,100.31821289999789,53443.48649568001 2025-03-13,19:21:45.000,72,11084395,14365,0,1741893704,12905.57117974999,100.47329375999834,53443.54937976 2025-03-13,19:21:46.000,72,11084383,14005,0,1741893705,12905.362354139994,100.61427636000008,53443.57732824 2025-03-13,19:21:47.000,72,11084375,14365,0,1741893706,12905.247836869989,100.67771853000158,53443.54239264 2025-03-13,19:21:48.000,72,11084419,14205,0,1741893707,12905.187210079988,100.70591504999902,53443.514444160006 2025-03-13,19:21:49.000,72,11084353,14245,0,1741893708,12905.268045799989,100.75525896000181,53443.5284184 2025-03-13,19:21:50.000,72,11084447,13965,0,1741893709,12905.355617829999,100.76935722000053,53443.58431536001 2025-03-13,19:21:51.000,72,11084416,14405,0,1741893710,12905.544234509995,100.78345547999925,53443.54937976 2025-03-13,19:21:52.000,72,11084384,14485,0,1741893711,12905.705905949995,100.66362027000287,53443.53540552001 2025-03-13,19:21:53.000,72,11084432,14485,0,1741893712,12905.961885730001,100.593128970002,53443.58431536001 2025-03-13,19:21:54.000,72,11084428,14245,0,1741893713,12906.130293479997,100.43804811000155,53443.54239264 2025-03-13,19:21:55.000,72,11084410,14485,0,1741893714,12906.271755989997,100.26181986000302,53443.563354000005 2025-03-13,19:21:56.000,72,11084318,14045,0,1741893715,12906.426691119988,100.20542682000087,53443.612263840005 2025-03-13,19:21:57.000,72,11084373,14205,0,1741893716,12906.500790529994,100.11378813000192,53443.67514792001 2025-03-13,19:21:58.000,72,11084381,14045,0,1741893717,12906.541208389994,99.97280553000019,53443.69610928 2025-03-13,19:21:59.000,72,11084379,14165,0,1741893718,12906.527735769989,99.97280553000019,53443.731044880005 2025-03-13,19:22:00.000,72,11084383,13805,0,1741893719,12906.568153629989,99.90936335999868,53443.76598048 2025-03-13,19:22:01.000,72,11084367,14085,0,1741893720,12906.568153629989,99.9869037899989,53443.76598048 2025-03-13,19:22:02.000,72,11084348,14565,0,1741893721,12906.534472079999,100.01510031000362,53443.81489032 2025-03-13,19:22:03.000,72,11084407,14405,0,1741893722,12906.507526839989,100.12083726000128,53443.78694184 2025-03-13,19:22:04.000,72,11084389,14205,0,1741893723,12906.345855400003,100.27591812000173,53443.74501912 2025-03-13,19:22:05.000,72,11084414,14445,0,1741893724,12906.190920269997,100.31821289999789,53443.8079032 2025-03-13,19:22:06.000,72,11084435,14285,0,1741893725,12905.995567279992,100.42394985000283,53443.85681304 2025-03-13,19:22:07.000,72,11084403,14005,0,1741893726,12905.67896071,100.4944411500037,53443.84283880001 2025-03-13,19:22:08.000,72,11084371,14125,0,1741893727,12905.416244619999,100.55083418999857,53443.83585168 2025-03-13,19:22:09.000,72,11084409,14445,0,1741893728,12905.133319599998,100.57198158000392,53443.80091608001 2025-03-13,19:22:10.000,72,11084410,14485,0,1741893729,12904.904285060002,100.53673592999985,53443.83585168 2025-03-13,19:22:11.000,72,11084385,14125,0,1741893730,12904.742613620001,100.50149028000305,53443.77296760001 2025-03-13,19:22:12.000,72,11084419,13925,0,1741893731,12904.62136004,100.50853941000241,53443.76598048 2025-03-13,19:22:13.000,72,11084362,14245,0,1741893732,12904.47989753,100.51558854000177,53443.70309640001 2025-03-13,19:22:14.000,72,11084400,14285,0,1741893733,12904.39906181,100.4944411500037,53443.67514792001 2025-03-13,19:22:15.000,72,11084437,14005,0,1741893734,12904.29128084999,100.47329375999834,53443.64021232 2025-03-13,19:22:16.000,72,11084425,14445,0,1741893735,12904.156554649999,100.45919549999962,53443.5982896 2025-03-13,19:22:17.000,72,11084423,14405,0,1741893736,12904.015092139998,100.39575332999812,53443.54239264 2025-03-13,19:22:18.000,72,11084332,14085,0,1741893737,12903.880365939993,100.27591812000173,53443.46553432001 2025-03-13,19:22:19.000,72,11084313,14085,0,1741893738,12903.772584979997,100.2336233399983,53443.458547199996 2025-03-13,19:22:20.000,72,11084355,13965,0,1741893739,12903.772584979997,100.14198464999936,53443.3537404 2025-03-13,19:22:21.000,72,11084327,13765,0,1741893740,12903.745639740002,100.01510031000362,53443.31181768 2025-03-13,19:22:22.000,72,11084384,13925,0,1741893741,12903.846684390002,99.94460901000275,53443.30483056 2025-03-13,19:22:23.000,72,11084354,14245,0,1741893742,12904.035301069998,99.84592119000445,53443.227972240005 2025-03-13,19:22:24.000,72,11084354,14165,0,1741893743,12904.304753469994,99.84592119000445,53443.17207528001 2025-03-13,19:22:25.000,72,11084386,14085,0,1741893744,12904.49337014999,99.83182292999845,53443.109191200005 2025-03-13,19:22:26.000,72,11084392,13925,0,1741893745,12904.70219576,99.91641248999804,53443.08124272001 2025-03-13,19:22:27.000,72,11084387,13925,0,1741893746,12904.776295169991,100.00805118000426,53443.13015256001 2025-03-13,19:22:28.000,72,11084372,14045,0,1741893747,12904.884076130002,100.22657420999894,53443.08822984 2025-03-13,19:22:29.000,72,11084340,13925,0,1741893748,12904.911021369997,100.4944411500037,53443.03932 2025-03-13,19:22:30.000,72,11084421,14085,0,1741893749,12904.951439229997,100.76230809000117,53443.10220408001 2025-03-13,19:22:31.000,72,11084353,14045,0,1741893750,12904.911021369997,100.9385363399997,53443.08124272001 2025-03-13,19:22:32.000,72,11084361,14245,0,1741893751,12904.803240410001,101.12181372000487,53443.060281360005 2025-03-13,19:22:33.000,72,11084380,14285,0,1741893752,12904.61462372999,101.26984544999868,53443.08822984 2025-03-13,19:22:34.000,72,11084381,13725,0,1741893753,12904.365380259995,101.3967297900017,53443.06726848 2025-03-13,19:22:35.000,72,11084403,14325,0,1741893754,12904.102664169994,101.35443500999827,53443.04630712 2025-03-13,19:22:36.000,72,11084399,13805,0,1741893755,12903.799530219992,101.34738587999891,53443.02534576 2025-03-13,19:22:37.000,72,11084369,14205,0,1741893756,12903.523341510001,101.3614841400049,53442.9694488 2025-03-13,19:22:38.000,72,11084366,14085,0,1741893757,12903.23368017999,101.30509110000276,53442.96246168001 2025-03-13,19:22:39.000,72,11084399,14085,0,1741893758,12902.950755159989,101.34033674999955,53442.87861624 2025-03-13,19:22:40.000,72,11084411,14405,0,1741893759,12902.762138479993,101.40377892000106,53442.79477080001 2025-03-13,19:22:41.000,72,11084373,13885,0,1741893760,12902.553312869997,101.41082805000042,53442.73887384 2025-03-13,19:22:42.000,72,11084356,13965,0,1741893761,12902.459004529992,101.46017196000321,53442.69695112001 2025-03-13,19:22:43.000,72,11084375,14205,0,1741893762,12902.364696190001,101.50951586999872,53442.64804128001 2025-03-13,19:22:44.000,72,11084428,14045,0,1741893763,12902.364696190001,101.58000716999959,53442.557208720005 2025-03-13,19:22:45.000,72,11084396,14165,0,1741893764,12902.391641429997,101.57295804000023,53442.50131176001 2025-03-13,19:22:46.000,72,11084402,14645,0,1741893765,12902.384905120001,101.62935108000238,53442.41047920001 2025-03-13,19:22:47.000,72,11084373,14085,0,1741893766,12902.485949770002,101.67164585999853,53442.39650496 2025-03-13,19:22:48.000,72,11084383,14245,0,1741893767,12902.533103939997,101.72803890000068,53442.31265952001 2025-03-13,19:22:49.000,72,11084390,14485,0,1741893768,12902.586994420002,101.77738281000347,53442.22881408 2025-03-13,19:22:50.000,72,11084383,14045,0,1741893769,12902.600467039993,101.80557933000091,53442.2358012 2025-03-13,19:22:51.000,72,11084370,14245,0,1741893770,12902.613939659997,101.89721801999985,53442.15894288 2025-03-13,19:22:52.000,72,11084444,14485,0,1741893771,12902.546576560002,101.96066019000136,53442.09605880001 2025-03-13,19:22:53.000,72,11084396,14085,0,1741893772,12902.533103939997,102.01705323000351,53442.08907168 2025-03-13,19:22:54.000,72,11084330,13925,0,1741893773,12902.418586669992,102.11574105000182,53442.04714896001 2025-03-13,19:22:55.000,72,11084406,14325,0,1741893774,12902.324278330001,102.1650849600046,53441.99823912001 2025-03-13,19:22:56.000,72,11084413,14125,0,1741893775,12902.229969989996,102.18623235000268,53441.97727776001 2025-03-13,19:22:57.000,72,11084400,14245,0,1741893776,12902.14239796,102.27082191000227,53442.005226240006 2025-03-13,19:22:58.000,72,11084419,14325,0,1741893777,12902.048089619995,102.2003306100014,53441.9213808 2025-03-13,19:22:59.000,72,11084418,14045,0,1741893778,12901.967253899995,102.14393756999925,53441.94932928001 2025-03-13,19:23:00.000,72,11084422,14085,0,1741893779,12901.89315448999,102.05229888000031,53441.935355040005 2025-03-13,19:23:01.000,72,11084388,14085,0,1741893780,12901.81231876999,101.97475845000008,53441.89343232 2025-03-13,19:23:02.000,72,11084365,14405,0,1741893781,12901.75169197999,102.01000410000415,53441.84452248 2025-03-13,19:23:03.000,72,11084397,14445,0,1741893782,12901.684328879994,102.02410236000287,53441.80259976 2025-03-13,19:23:04.000,72,11084389,14245,0,1741893783,12901.677592569999,102.03820062000159,53441.80259976 2025-03-13,19:23:05.000,72,11084356,14125,0,1741893784,12901.603493159993,102.14393756999925,53441.72574144 2025-03-13,19:23:06.000,72,11084457,13965,0,1741893785,12901.576547919998,102.19328148000204,53441.648883120004 2025-03-13,19:23:07.000,72,11084408,14325,0,1741893786,12901.542866369993,102.15098669999861,53441.648883120004 2025-03-13,19:23:08.000,72,11084365,14645,0,1741893787,12901.549602679988,102.09459366000374,53441.61394752001 2025-03-13,19:23:09.000,72,11084416,14525,0,1741893788,12901.515921129998,102.06639713999903,53441.61394752001 2025-03-13,19:23:10.000,72,11084390,14365,0,1741893789,12901.542866369993,101.87607063000178,53441.53010208 2025-03-13,19:23:11.000,72,11084409,14365,0,1741893790,12901.502448509993,101.69984238000325,53441.53010208 2025-03-13,19:23:12.000,72,11084374,14125,0,1741893791,12901.488975890003,101.50951586999872,53441.481192240004 2025-03-13,19:23:13.000,72,11084405,14605,0,1741893792,12901.374458619997,101.2980419700034,53441.45324376001 2025-03-13,19:23:14.000,72,11084436,14165,0,1741893793,12901.212787179997,101.15705937000166,53441.432282400005 2025-03-13,19:23:15.000,72,11084379,13925,0,1741893794,12901.04437943,101.02312589999929,53441.41132104 2025-03-13,19:23:16.000,72,11084359,14165,0,1741893795,12900.909653229995,100.86099590999947,53441.30651424001 2025-03-13,19:23:17.000,72,11084354,13725,0,1741893796,12900.76145441,100.7905046099986,53441.3624112 2025-03-13,19:23:18.000,72,11084362,14245,0,1741893797,12900.586310349994,100.71296417999838,53441.29952712 2025-03-13,19:23:19.000,72,11084405,14405,0,1741893798,12900.303385329993,100.76935722000053,53441.25760440001 2025-03-13,19:23:20.000,72,11084395,14485,0,1741893799,12900.081087099992,100.86099590999947,53441.27856576001 2025-03-13,19:23:21.000,72,11084426,14365,0,1741893800,12899.946360900001,100.96673286000441,53441.25061728 2025-03-13,19:23:22.000,72,11084394,14205,0,1741893801,12899.73753528999,101.15705937000166,53441.25061728 2025-03-13,19:23:23.000,72,11084417,14085,0,1741893802,12899.56239123,101.42492630999914,53441.23664304001 2025-03-13,19:23:24.000,72,11084422,14645,0,1741893803,12899.45461026999,101.67164585999853,53441.215681680005 2025-03-13,19:23:25.000,72,11084420,14125,0,1741893804,12899.346829309994,101.93951280000329,53441.1527976 2025-03-13,19:23:26.000,72,11084413,13845,0,1741893805,12899.272729899989,102.22852712999884,53441.0829264 2025-03-13,19:23:27.000,72,11084386,14165,0,1741893806,12899.212103109989,102.40475538000464,53441.0829264 2025-03-13,19:23:28.000,72,11084357,14165,0,1741893807,12899.124531079993,102.51754146000167,53441.06895216001 2025-03-13,19:23:29.000,72,11084426,13845,0,1741893808,12899.070640600003,102.48934494000423,53441.05497792 2025-03-13,19:23:30.000,72,11084396,14085,0,1741893809,12898.976332259997,102.50344320000295,53441.02004232001 2025-03-13,19:23:31.000,72,11084400,13965,0,1741893810,12898.868551300002,102.38360798999929,53440.98510672 2025-03-13,19:23:32.000,72,11084414,14205,0,1741893811,12898.875287609997,102.3483623400025,53440.95017112001 2025-03-13,19:23:33.000,72,11084395,14085,0,1741893812,12898.848342370002,102.27787104000163,53440.96414536 2025-03-13,19:23:34.000,72,11084411,14405,0,1741893813,12898.848342370002,102.19328148000204,53440.88728704 2025-03-13,19:23:35.000,72,11084372,13965,0,1741893814,12898.888760230002,102.09459366000374,53440.80344160001 2025-03-13,19:23:36.000,72,11084359,13925,0,1741893815,12898.929178090002,102.05934800999967,53440.831390080006 2025-03-13,19:23:37.000,72,11084344,13965,0,1741893816,12899.023486429993,102.01000410000415,53440.8383772 2025-03-13,19:23:38.000,72,11084385,14245,0,1741893817,12899.043695359993,101.953611060002,53440.768506 2025-03-13,19:23:39.000,72,11084300,14325,0,1741893818,12899.084113219993,101.97475845000008,53440.78248024001 2025-03-13,19:23:40.000,72,11084367,14285,0,1741893819,12899.131267389988,101.93246367000393,53440.72658328 2025-03-13,19:23:41.000,72,11084410,14365,0,1741893820,12899.077376909998,101.82672671999899,53440.74055752 2025-03-13,19:23:42.000,72,11084325,13765,0,1741893821,12899.117794769998,101.69279325000389,53440.712609040005 2025-03-13,19:23:43.000,72,11084291,14205,0,1741893822,12899.138003699998,101.60115455999767,53440.69164768 2025-03-13,19:23:44.000,72,11084380,14245,0,1741893823,12899.138003699998,101.5447615200028,53440.71959616 2025-03-13,19:23:45.000,72,11084387,13965,0,1741893824,12899.239048349998,101.5447615200028,53440.67068632 2025-03-13,19:23:46.000,72,11084337,14405,0,1741893825,12899.158212629998,101.48131935000129,53440.71959616 2025-03-13,19:23:47.000,72,11084367,13925,0,1741893826,12899.010013810002,101.53771239000343,53440.712609040005 2025-03-13,19:23:48.000,72,11084389,14085,0,1741893827,12898.895496539997,101.63640021000174,53440.72658328 2025-03-13,19:23:49.000,72,11084390,14245,0,1741893828,12898.659725689991,101.73508803000004,53440.60081512 2025-03-13,19:23:50.000,72,11084380,13885,0,1741893829,12898.43742745999,101.90426714999921,53440.663699200006 2025-03-13,19:23:51.000,72,11084405,13885,0,1741893830,12898.22186554,102.01000410000415,53440.57985376 2025-03-13,19:23:52.000,72,11084304,14245,0,1741893831,12898.013039929989,102.1016427900031,53440.57286664 2025-03-13,19:23:53.000,72,11084360,14285,0,1741893832,12897.858104799998,102.1368884399999,53440.55190528 2025-03-13,19:23:54.000,72,11084283,13845,0,1741893833,12897.784005389993,102.14393756999925,53440.50998256 2025-03-13,19:23:55.000,72,11084350,14005,0,1741893834,12897.810950630002,102.10869192000246,53440.50998256 2025-03-13,19:23:56.000,72,11084332,14045,0,1741893835,12897.965885759993,102.03115149000223,53440.43312424 2025-03-13,19:23:57.000,72,11084349,14405,0,1741893836,12898.269019709995,101.8901688900005,53440.41216288 2025-03-13,19:23:58.000,72,11084371,13845,0,1741893837,12898.62604414,101.69984238000325,53440.39818864001 2025-03-13,19:23:59.000,72,11084391,13685,0,1741893838,12899.030222740003,101.49541761,53440.28639472 2025-03-13,19:24:00.000,72,11084369,14325,0,1741893839,12899.528709679995,101.19230501999846,53440.32133032001 2025-03-13,19:24:01.000,72,11084362,13925,0,1741893840,12899.946360900001,100.91738895000162,53440.27940760001 2025-03-13,19:24:02.000,72,11084346,14045,0,1741893841,12900.337066879998,100.67771853000158,53440.27242048001 2025-03-13,19:24:03.000,72,11084352,14125,0,1741893842,12900.63346451999,100.4803428899977,53440.3143432 2025-03-13,19:24:04.000,72,11084351,14245,0,1741893843,12900.96354371,100.3816550699994,53440.36325304 2025-03-13,19:24:05.000,72,11084367,14005,0,1741893844,12901.192578249997,100.31821289999789,53440.41915000001 2025-03-13,19:24:06.000,72,11084332,14245,0,1741893845,12901.340777069992,100.2829672500011,53440.41915000001 2025-03-13,19:24:07.000,72,11084319,13925,0,1741893846,12901.482239579993,100.19132856000215,53440.48203408 2025-03-13,19:24:08.000,72,11084406,14445,0,1741893847,12901.603493159993,100.17723030000343,53440.56587952001 2025-03-13,19:24:09.000,72,11084343,13965,0,1741893848,12901.616965779998,100.12788639000064,53440.53094392 2025-03-13,19:24:10.000,72,11084341,14005,0,1741893849,12901.657383639998,100.10673900000256,53440.593828000005 2025-03-13,19:24:11.000,72,11084288,13965,0,1741893850,12901.664119949994,100.06444421999913,53440.67068632 2025-03-13,19:24:12.000,72,11084413,13965,0,1741893851,12901.697801499999,100.13493552,53440.74055752 2025-03-13,19:24:13.000,72,11084328,14165,0,1741893852,12901.738219359999,100.17723030000343,53440.72658328 2025-03-13,19:24:14.000,72,11084349,14085,0,1741893853,12901.825791389994,100.26181986000302,53440.77549312001 2025-03-13,19:24:15.000,72,11084401,14005,0,1741893854,12901.94030866,100.43804811000155,53440.88728704 2025-03-13,19:24:16.000,72,11084324,14245,0,1741893855,12902.06156224,100.64247288000479,53440.84536432 2025-03-13,19:24:17.000,72,11084364,13925,0,1741893856,12902.169343199996,100.79755373999797,53440.95017112001 2025-03-13,19:24:18.000,72,11084354,14045,0,1741893857,12902.236706299991,100.98083112000313,53440.999080960006 2025-03-13,19:24:19.000,72,11084352,13965,0,1741893858,12902.304069400001,101.11476458999823,53441.06895216001 2025-03-13,19:24:20.000,72,11084376,14205,0,1741893859,12902.425322980002,101.2486980600006,53441.02702944 2025-03-13,19:24:21.000,72,11084382,13965,0,1741893860,12902.613939659997,101.32623849000083,53441.13882336001 2025-03-13,19:24:22.000,72,11084348,13725,0,1741893861,12902.829501579989,101.28394371000468,53441.145810480004 2025-03-13,19:24:23.000,72,11084371,14085,0,1741893862,12903.146108149995,101.21345241000381,53441.27157864 2025-03-13,19:24:24.000,72,11084484,14245,0,1741893863,12903.530077819996,101.01607676999993,53441.25760440001 2025-03-13,19:24:25.000,72,11084443,14485,0,1741893864,12903.813002839997,100.8398485200014,53441.32747560001 2025-03-13,19:24:36.000,72,11084401,14165,0,1741893875,12903.550286749996,100.2336233399983,53442.005226240006 2025-03-13,19:24:37.000,72,11084408,14165,0,1741893876,12903.557023059991,100.37460594000004,53442.07509744001 2025-03-13,19:24:38.000,72,11084366,14085,0,1741893877,12903.570495679996,100.50853941000241,53442.11003304 2025-03-13,19:24:39.000,72,11084391,14165,0,1741893878,12903.637858779992,100.593128970002,53442.16593000001 2025-03-13,19:24:40.000,72,11084355,14365,0,1741893879,12903.658067709992,100.62132548999944,53442.17990424 2025-03-13,19:24:41.000,72,11084472,14045,0,1741893880,12903.644595090002,100.66362027000287,53442.21483984001 2025-03-13,19:24:42.000,72,11084342,14165,0,1741893881,12903.590704609996,100.6565711400035,53442.27772392 2025-03-13,19:24:43.000,72,11084426,14645,0,1741893882,12903.509868889996,100.67066940000223,53442.319646640004 2025-03-13,19:24:44.000,72,11084442,14245,0,1741893883,12903.32125221,100.6565711400035,53442.389517840005 2025-03-13,19:24:45.000,72,11084388,14165,0,1741893884,12903.186526009995,100.61427636000008,53442.41047920001 2025-03-13,19:24:46.000,72,11084332,13925,0,1741893885,12903.004645639994,100.57198158000392,53442.45240192001 2025-03-13,19:24:47.000,72,11084300,14565,0,1741893886,12902.930546229989,100.4803428899977,53442.515286 2025-03-13,19:24:48.000,72,11084404,14205,0,1741893887,12902.755402169998,100.32526203000452,53442.515286 2025-03-13,19:24:49.000,72,11084355,13965,0,1741893888,12902.613939659997,100.22657420999894,53442.56419584 2025-03-13,19:24:50.000,72,11084420,14085,0,1741893889,12902.499422389992,100.17018117000407,53442.57817008001 2025-03-13,19:24:51.000,72,11084319,14125,0,1741893890,12902.357959879992,100.13493552,53442.57118296 2025-03-13,19:24:52.000,72,11084384,13925,0,1741893891,12902.236706299991,100.21247595000023,53442.57817008001 2025-03-13,19:24:53.000,72,11084395,14485,0,1741893892,12902.128925339995,100.31821289999789,53442.59214432 2025-03-13,19:24:54.000,72,11084376,14125,0,1741893893,12902.07503485999,100.45919549999962,53442.62009280001 2025-03-13,19:24:55.000,72,11084405,14045,0,1741893894,12901.97399020999,100.593128970002,53442.5851572 2025-03-13,19:24:56.000,72,11084397,14205,0,1741893895,12901.93357234999,100.74116070000309,53442.69695112001 2025-03-13,19:24:57.000,72,11084416,14045,0,1741893896,12901.85947294,100.84689765000076,53442.689964 2025-03-13,19:24:58.000,72,11084338,14285,0,1741893897,12901.650647329989,100.88919243000419,53442.73887384 2025-03-13,19:24:59.000,72,11084377,14005,0,1741893898,12901.414876479997,101.00197851000121,53442.74586096001 2025-03-13,19:25:00.000,72,11084358,14365,0,1741893899,12901.192578249997,100.99492938000185,53442.68297688 2025-03-13,19:25:01.000,72,11084419,14285,0,1741893900,12901.051115739996,101.00197851000121,53442.78079656 2025-03-13,19:25:02.000,72,11084389,13965,0,1741893901,12900.89618060999,101.037224159998,53442.87861624 2025-03-13,19:25:03.000,72,11084401,14485,0,1741893902,12900.8220812,101.037224159998,53442.7598352 2025-03-13,19:25:04.000,72,11084440,14325,0,1741893903,12900.86249906,101.09361720000015,53442.773809440005 2025-03-13,19:25:05.000,72,11084402,13725,0,1741893904,12900.96354371,101.14296111000294,53442.80874504 2025-03-13,19:25:06.000,72,11084368,13765,0,1741893905,12901.219523489992,101.17820675999974,53442.822719280004 2025-03-13,19:25:07.000,72,11084371,13965,0,1741893906,12901.435085409998,101.19935414999782,53442.822719280004 2025-03-13,19:25:08.000,72,11084425,13885,0,1741893907,12901.556338989998,101.22755067000253,53442.8297064 2025-03-13,19:25:09.000,72,11084401,14125,0,1741893908,12901.556338989998,101.27689457999804,53442.87162912 2025-03-13,19:25:10.000,72,11084360,14565,0,1741893909,12901.421612789993,101.43902456999785,53442.87861624 2025-03-13,19:25:11.000,72,11084380,13845,0,1741893910,12901.118478839991,101.50246673999936,53442.91355184001 2025-03-13,19:25:12.000,72,11084395,14405,0,1741893911,12900.768190719995,101.73508803000004,53442.97643592 2025-03-13,19:25:13.000,72,11084391,14085,0,1741893912,12900.357275809998,101.96770932000072,53442.95547456001 2025-03-13,19:25:14.000,72,11084382,13925,0,1741893913,12899.973306139997,102.24262539000483,53442.92053896 2025-03-13,19:25:15.000,72,11084338,13765,0,1741893914,12899.72406267,102.50344320000295,53442.87861624 2025-03-13,19:25:16.000,72,11084389,13965,0,1741893915,12899.488291819995,102.64442580000468,53442.92752608 2025-03-13,19:25:17.000,72,11084451,14005,0,1741893916,12899.340092999999,102.84885057000065,53442.92752608 2025-03-13,19:25:18.000,72,11084369,14045,0,1741893917,12899.191894179989,102.91934187000152,53442.93451320001 2025-03-13,19:25:19.000,72,11084397,14365,0,1741893918,12899.090849529988,102.99688230000174,53442.85765488 2025-03-13,19:25:20.000,72,11084383,14125,0,1741893919,12898.949387020002,102.98278404000303,53442.85765488 2025-03-13,19:25:21.000,72,11084339,14445,0,1741893920,12898.814660819997,102.96163664999767,53442.81573216001 2025-03-13,19:25:22.000,72,11084428,14085,0,1741893921,12898.572153659996,102.86999795999873,53442.80874504 2025-03-13,19:25:23.000,72,11084341,14045,0,1741893922,12898.35659173999,102.8065557900045,53442.76682232001 2025-03-13,19:25:24.000,72,11084395,14285,0,1741893923,12898.147766129994,102.7572118800017,53442.68297688 2025-03-13,19:25:25.000,72,11084405,13965,0,1741893924,12898.053457789989,102.72196623000491,53442.63406704 2025-03-13,19:25:26.000,72,11084425,14045,0,1741893925,12898.033248859989,102.65147493000404,53442.55022160001 2025-03-13,19:25:27.000,72,11084433,13925,0,1741893926,12898.026512549994,102.70081883999956,53442.606118560005 2025-03-13,19:25:28.000,72,11084394,14045,0,1741893927,12897.965885759993,102.82065405000321,53442.59913144001 2025-03-13,19:25:29.000,72,11084426,13925,0,1741893928,12897.817686939998,102.9404892599996,53442.57817008001 2025-03-13,19:25:30.000,72,11084370,14005,0,1741893929,12897.615597639997,103.12376664000476,53442.59913144001 2025-03-13,19:25:31.000,72,11084366,14165,0,1741893930,12897.26530952,103.3493387999988,53442.52227312 2025-03-13,19:25:32.000,72,11084364,14325,0,1741893931,12896.834185679989,103.5960583499982,53442.49432464 2025-03-13,19:25:33.000,72,11084488,14045,0,1741893932,12896.349171360001,103.73704094999994,53442.50131176001 2025-03-13,19:25:34.000,72,11084416,14525,0,1741893933,12895.870893349995,103.7440900799993,53442.43144056001 2025-03-13,19:25:35.000,72,11084447,14405,0,1741893934,12895.412824270003,103.78638486000273,53442.270736800005 2025-03-13,19:25:46.000,72,11084324,14005,0,1741893945,12894.052089650002,102.3483623400025,53441.69779296 2025-03-13,19:25:47.000,72,11084394,14645,0,1741893946,12893.957781309997,102.41885364000336,53441.73272856 2025-03-13,19:25:48.000,72,11084405,14125,0,1741893947,12893.802846179991,102.48934494000423,53441.62093464001 2025-03-13,19:25:49.000,72,11084444,14125,0,1741893948,12893.722010459991,102.71491709999827,53441.54407632001 2025-03-13,19:25:50.000,72,11084360,14085,0,1741893949,12893.66138366999,102.92639100000088,53441.57202480001 2025-03-13,19:25:51.000,72,11084442,14125,0,1741893950,12893.634438429995,103.13081577000412,53441.53010208 2025-03-13,19:25:52.000,72,11084390,14125,0,1741893951,12893.68832891,103.37048619000416,53441.47420512001 2025-03-13,19:25:53.000,72,11084405,14205,0,1741893952,12893.64117473999,103.56786183000077,53441.45324376001 2025-03-13,19:25:54.000,72,11084373,14285,0,1741893953,12893.56033901999,103.7440900799993,53441.43926952 2025-03-13,19:25:55.000,72,11084388,14165,0,1741893954,12893.47950329999,103.72999182000058,53441.481192240004 2025-03-13,19:25:56.000,72,11084366,14045,0,1741893955,12893.351513409994,103.67359877999843,53441.40433392001 2025-03-13,19:25:57.000,72,11084314,14045,0,1741893956,12893.210050899994,103.5608127000014,53441.432282400005 2025-03-13,19:25:58.000,72,11084355,14685,0,1741893957,12893.109006249993,103.40573184000095,53441.42529528001 2025-03-13,19:25:59.000,72,11084418,14205,0,1741893958,12893.014697909988,103.19425793999835,53441.3973468 2025-03-13,19:26:00.000,72,11084364,14005,0,1741893959,12892.994488980003,103.02507881999918,53441.30651424001 2025-03-13,19:26:01.000,72,11084431,14445,0,1741893960,12893.068588389993,102.88409622000472,53441.34144984 2025-03-13,19:26:02.000,72,11084384,14165,0,1741893961,12893.129215179993,102.79950665999786,53441.35542408001 2025-03-13,19:26:03.000,72,11084414,14005,0,1741893962,12893.230259829994,102.86294882999937,53441.3624112 2025-03-13,19:26:04.000,72,11084345,14245,0,1741893963,12893.37845864999,102.99688230000174,53441.334462720006 2025-03-13,19:26:05.000,72,11084383,13805,0,1741893964,12893.58728426,103.20835620000435,53441.27856576001 2025-03-13,19:26:06.000,72,11084396,14325,0,1741893965,12893.802846179991,103.39163358000224,53441.27157864 2025-03-13,19:26:07.000,72,11084318,14165,0,1741893966,12894.031880720002,103.53966531000333,53441.334462720006 2025-03-13,19:26:08.000,72,11084376,14605,0,1741893967,12894.119452749997,103.77228660000401,53441.36939832 2025-03-13,19:26:09.000,72,11084393,14045,0,1741893968,12894.233970019988,103.8568761600036,53441.41132104 2025-03-13,19:26:10.000,72,11084387,13885,0,1741893969,12894.281124189998,103.93441659000382,53441.43926952 2025-03-13,19:26:11.000,72,11084421,13885,0,1741893970,12894.193552160003,103.92031832999783,53441.467218 2025-03-13,19:26:12.000,72,11084368,13845,0,1741893971,12894.119452749997,103.78638486000273,53441.551063440005 2025-03-13,19:26:13.000,72,11084339,14085,0,1741893972,12894.079034889997,103.75113920999866,53441.56503768 2025-03-13,19:26:14.000,72,11084392,14565,0,1741893973,12894.072298580002,103.62425487000291,53441.551063440005 2025-03-13,19:26:15.000,72,11084395,14805,0,1741893974,12893.998199169997,103.48327227000118,53441.53010208 2025-03-13,19:26:16.000,72,11084423,14325,0,1741893975,12893.991462860002,103.35638792999816,53441.54407632001 2025-03-13,19:26:17.000,72,11084351,14365,0,1741893976,12893.924099759992,103.22245446000306,53441.62093464001 2025-03-13,19:26:18.000,72,11084354,14005,0,1741893977,12893.863472969992,103.06032447000325,53441.599973280005 2025-03-13,19:26:19.000,72,11084352,13925,0,1741893978,12893.802846179991,102.95458751999831,53441.58599904 2025-03-13,19:26:20.000,72,11084415,14245,0,1741893979,12893.68159259999,102.84180144000129,53441.57901192 2025-03-13,19:26:21.000,72,11084384,14445,0,1741893980,12893.573811639995,102.84885057000065,53441.599973280005 2025-03-13,19:26:22.000,72,11084382,14045,0,1741893981,12893.432349129995,102.9052436100028,53441.59298616001 2025-03-13,19:26:23.000,72,11084391,14205,0,1741893982,12893.284150309999,103.01098056000046,53441.57901192 2025-03-13,19:26:24.000,72,11084442,14045,0,1741893983,12893.169633039994,103.06737360000261,53441.5370892 2025-03-13,19:26:25.000,72,11084347,14285,0,1741893984,12893.041643149998,103.16606142000091,53441.64189600001 2025-03-13,19:26:26.000,72,11084301,14245,0,1741893985,12892.974280050003,103.29294576000393,53441.51612784 2025-03-13,19:26:27.000,72,11084359,13805,0,1741893986,12892.954071120002,103.38458445000288,53441.53010208 2025-03-13,19:26:28.000,72,11084348,14125,0,1741893987,12892.954071120002,103.51146878999862,53441.46023088 2025-03-13,19:26:29.000,72,11084391,14125,0,1741893988,12892.967543739993,103.57491096000012,53441.45324376001 2025-03-13,19:26:30.000,72,11084375,14005,0,1741893989,12892.967543739993,103.60310748000484,53441.34843696 2025-03-13,19:26:31.000,72,11084363,14245,0,1741893990,12892.920389569997,103.57491096000012,53441.34144984 2025-03-13,19:26:32.000,72,11084337,14365,0,1741893991,12892.751981820002,103.45507575000374,53441.29952712 2025-03-13,19:26:33.000,72,11084345,13565,0,1741893992,12892.536419899996,103.32819141000073,53441.29952712 2025-03-13,19:26:34.000,72,11084308,14205,0,1741893993,12892.30064904999,103.13786490000348,53441.27157864 2025-03-13,19:26:35.000,72,11084279,13925,0,1741893994,12891.997515099989,102.9404892599996,53441.32747560001 2025-03-13,19:26:36.000,72,11084387,14245,0,1741893995,12891.761744249998,102.71491709999827,53441.27856576001 2025-03-13,19:26:37.000,72,11084323,14365,0,1741893996,12891.600072809997,102.49639407000359,53441.20869456001 2025-03-13,19:26:38.000,72,11084318,13765,0,1741893997,12891.519237089997,102.22147799999948,53441.23664304001 2025-03-13,19:26:39.000,72,11084425,14205,0,1741893998,12891.505764469992,101.96770932000072,53441.18074608 2025-03-13,19:26:40.000,72,11084382,13925,0,1741893999,12891.593336500002,101.66459672999918,53441.08991352001 2025-03-13,19:26:41.000,72,11084373,13565,0,1741894000,12891.701117459997,101.46017196000321,53441.04100368001 2025-03-13,19:26:42.000,72,11084373,14045,0,1741894001,12891.768480559993,101.28394371000468,53441.05497792 2025-03-13,19:26:43.000,72,11084381,14445,0,1741894002,12891.802162109998,101.22755067000253,53441.02004232001 2025-03-13,19:26:44.000,72,11084344,14205,0,1741894003,12891.802162109998,101.19935414999782,53441.0130552 2025-03-13,19:26:45.000,72,11084353,14245,0,1741894004,12891.788689489993,101.31214023000211,53440.9082484 2025-03-13,19:26:46.000,72,11084400,14045,0,1741894005,12891.701117459997,101.42492630999914,53440.94318400001 2025-03-13,19:26:47.000,72,11084312,13765,0,1741894006,12891.627018049992,101.6434493400011,53440.85235144001 2025-03-13,19:26:48.000,72,11084297,13845,0,1741894007,12891.478819229997,101.86902150000242,53440.85933856 2025-03-13,19:26:49.000,72,11084323,14205,0,1741894008,12891.377774579996,102.07344626999839,53440.90126128001 2025-03-13,19:26:50.000,72,11084385,14285,0,1741894009,12891.31041148,102.18623235000268,53440.90126128001 2025-03-13,19:26:51.000,72,11084378,13885,0,1741894010,12891.22283944999,102.25672365000355,53440.85235144001 2025-03-13,19:26:52.000,72,11084339,14205,0,1741894011,12891.14874004,102.20737974000076,53440.91523552 2025-03-13,19:26:53.000,72,11084383,14045,0,1741894012,12891.04095907999,102.1368884399999,53440.86632568 2025-03-13,19:26:54.000,72,11084358,14445,0,1741894013,12890.93991442999,102.0029549700048,53440.82440296001 2025-03-13,19:26:55.000,72,11084343,14205,0,1741894014,12890.832133469994,101.77738281000347,53440.8383772 2025-03-13,19:26:56.000,72,11084364,14245,0,1741894015,12890.744561439999,101.51656499999808,53440.78946736 2025-03-13,19:26:57.000,72,11084367,14085,0,1741894016,12890.663725719998,101.21345241000381,53440.81741584 2025-03-13,19:26:58.000,72,11084389,14125,0,1741894017,12890.609835239993,101.00902764000057,53440.78248024001 2025-03-13,19:26:59.000,72,11084310,14205,0,1741894018,12890.589626309993,100.81870113000332,53440.71959616 2025-03-13,19:27:00.000,72,11084367,14165,0,1741894019,12890.656989409988,100.67771853000158,53440.73357040001 2025-03-13,19:27:01.000,72,11084395,14085,0,1741894020,12890.791715609994,100.66362027000287,53440.68466056001 2025-03-13,19:27:02.000,72,11084418,14365,0,1741894021,12891.00054121999,100.67771853000158,53440.74754464 2025-03-13,19:27:03.000,72,11084344,14045,0,1741894022,12891.155476349995,100.75525896000181,53440.768506 2025-03-13,19:27:04.000,72,11084343,14125,0,1741894023,12891.256520999996,100.85394678000011,53440.71959616 2025-03-13,19:27:05.000,72,11084385,14365,0,1741894024,12891.26999362,100.96673286000441,53440.82440296001 2025-03-13,19:27:06.000,72,11084401,13965,0,1741894025,12891.175685279995,101.0865680700008,53440.880299920005 2025-03-13,19:27:07.000,72,11084333,13565,0,1741894026,12890.90623288,101.12181372000487,53440.92222264001 2025-03-13,19:27:08.000,72,11084337,14125,0,1741894027,12890.609835239993,101.23459980000189,53440.90126128001 2025-03-13,19:27:09.000,72,11084365,13885,0,1741894028,12890.367328079992,101.17820675999974,53440.91523552 2025-03-13,19:27:10.000,72,11084407,13885,0,1741894029,12890.084403059991,101.09361720000015,53440.94318400001 2025-03-13,19:27:11.000,72,11084359,14085,0,1741894030,12889.88231375999,100.93148721000034,53440.90126128001 2025-03-13,19:27:12.000,72,11084392,14285,0,1741894031,12889.794741729995,100.68476766000094,53440.93619688 2025-03-13,19:27:13.000,72,11084262,14165,0,1741894032,12889.76779649,100.38870419999876,53440.91523552 2025-03-13,19:27:14.000,72,11084417,14005,0,1741894033,12889.78800542,100.01510031000362,53440.85235144001 2025-03-13,19:27:15.000,72,11084364,14165,0,1741894034,12889.76106017999,99.65559467999992,53440.831390080006 2025-03-13,19:27:16.000,72,11084394,13925,0,1741894035,12889.74085124999,99.232646880002,53440.84536432 2025-03-13,19:27:17.000,72,11084369,14125,0,1741894036,12889.70043338999,98.90838690000237,53440.85933856 2025-03-13,19:27:18.000,72,11084383,14045,0,1741894037,12889.565707189999,98.72510952000448,53440.810428720004 2025-03-13,19:27:19.000,72,11084392,14405,0,1741894038,12889.518553019989,98.57002866000403,53440.82440296001 2025-03-13,19:27:20.000,72,11084393,13965,0,1741894039,12889.498344089989,98.5911760500021,53440.78946736 2025-03-13,19:27:21.000,72,11084306,14285,0,1741894040,12889.545498259999,98.6405199600049,53440.79645448 2025-03-13,19:27:22.000,72,11084442,14285,0,1741894041,12889.673488149994,98.88723951000429,53440.79645448 2025-03-13,19:27:23.000,72,11084416,14245,0,1741894042,12889.80147803999,99.1833029699992,53440.810428720004 2025-03-13,19:27:24.000,72,11084392,14165,0,1741894043,12889.909259,99.47231730000203,53440.82440296001 2025-03-13,19:27:25.000,72,11084360,14125,0,1741894044,12889.915995309995,99.86706858000252,53440.85235144001 2025-03-13,19:27:26.000,72,11084399,14365,0,1741894045,12889.90252268999,100.19837769000151,53440.90126128001 2025-03-13,19:27:27.000,72,11084398,13965,0,1741894046,12889.606125049999,100.39575332999812,53440.85235144001 2025-03-13,19:27:28.000,72,11084348,14045,0,1741894047,12889.282782169998,100.60017810000136,53440.88728704 2025-03-13,19:27:29.000,72,11084347,14365,0,1741894048,12888.885339879991,100.69886591999966,53440.89427416 2025-03-13,19:27:30.000,72,11084344,14085,0,1741894049,12888.54852438,100.75525896000181,53440.9082484 2025-03-13,19:27:31.000,72,11084337,14205,0,1741894050,12888.40032555999,100.6918167900003,53440.88728704 2025-03-13,19:27:32.000,72,11084402,14165,0,1741894051,12888.44074341999,100.55083418999857,53440.8383772 2025-03-13,19:27:33.000,72,11084364,13805,0,1741894052,12888.696723199995,100.41690072000347,53440.88728704 2025-03-13,19:27:34.000,72,11084283,14085,0,1741894053,12889.175001210002,100.18427943000279,53440.8383772 2025-03-13,19:27:35.000,72,11084317,14205,0,1741894054,12889.7071697,99.96575640000083,53440.79645448 2025-03-13,19:27:36.000,72,11084372,14085,0,1741894055,12890.333646530002,99.74018423999951,53440.82440296001 2025-03-13,19:27:37.000,72,11084351,14045,0,1741894056,12890.852342399994,99.4441207800046,53440.87331280001 2025-03-13,19:27:38.000,72,11084362,14245,0,1741894057,12891.135267419995,99.23969601000135,53440.88728704 2025-03-13,19:27:39.000,72,11084380,14085,0,1741894058,12891.1891579,99.16215558000113,53440.99209384001 2025-03-13,19:27:40.000,72,11084379,14245,0,1741894059,12891.115058489995,99.1198607999977,53441.02702944 2025-03-13,19:27:41.000,72,11084334,13965,0,1741894060,12890.90623288,99.20445036000456,53441.12484912 2025-03-13,19:27:42.000,72,11084441,14285,0,1741894061,12890.710879889994,99.35248208999838,53441.166771840006 2025-03-13,19:27:43.000,72,11084470,13925,0,1741894062,12890.562681069998,99.57100512000034,53441.2226688 2025-03-13,19:27:44.000,72,11084355,13885,0,1741894063,12890.528999519993,99.71198772000207,53441.2226688 2025-03-13,19:27:45.000,72,11084370,13925,0,1741894064,12890.454900110002,99.78247902000294,53441.29254 2025-03-13,19:27:46.000,72,11084392,13965,0,1741894065,12890.407745939992,99.7895281500023,53441.32048848 2025-03-13,19:27:47.000,72,11084392,14325,0,1741894066,12890.380800699997,99.76838076000422,53441.32747560001 2025-03-13,19:27:48.000,72,11084396,14325,0,1741894067,12890.273019740001,99.60625077000441,53441.39035968 2025-03-13,19:27:49.000,72,11084355,13965,0,1741894068,12890.165238779991,99.35248208999838,53441.35542408001 2025-03-13,19:27:50.000,72,11084347,14445,0,1741894069,12890.03051258,99.06346776000282,53441.42529528001 2025-03-13,19:27:51.000,72,11084415,13885,0,1741894070,12889.88905007,98.68281474000105,53441.43926952 2025-03-13,19:27:52.000,72,11084378,14085,0,1741894071,12889.74758756,98.32330911000463,53441.45324376001 2025-03-13,19:27:53.000,72,11084373,14045,0,1741894072,12889.633070289994,97.97085261000029,53441.481192240004 2025-03-13,19:27:54.000,72,11084334,14325,0,1741894073,12889.558970879989,97.7241330600009,53441.481192240004 2025-03-13,19:27:55.000,72,11084371,14005,0,1741894074,12889.585916119999,97.62544524000259,53441.502153600006 2025-03-13,19:27:56.000,72,11084355,14045,0,1741894075,12889.66001552999,97.75232957999833,53441.50914072 2025-03-13,19:27:57.000,72,11084353,14445,0,1741894076,12889.754323869995,98.02019652000308,53441.50914072 2025-03-13,19:27:58.000,72,11084383,14245,0,1741894077,12889.76779649,98.39380040999822,53441.502153600006 2025-03-13,19:27:59.000,72,11084413,13885,0,1741894078,12889.76779649,98.79560081999807,53441.48817936 2025-03-13,19:28:00.000,72,11084320,13805,0,1741894079,12889.74758756,99.1833029699992,53441.56503768 2025-03-13,19:28:01.000,72,11084405,14125,0,1741894080,12889.532025639994,99.40182600000117,53441.62792176 2025-03-13,19:28:02.000,72,11084408,14325,0,1741894081,12889.242364309997,99.58510337999905,53441.62792176 2025-03-13,19:28:03.000,72,11084424,13885,0,1741894082,12888.919021429996,99.57100512000034,53441.69080584001 2025-03-13,19:28:04.000,72,11084438,14045,0,1741894083,12888.54852438,99.4441207800046,53441.65587024 2025-03-13,19:28:05.000,72,11084353,14085,0,1741894084,12888.326226149999,99.28903992000414,53441.6768316 2025-03-13,19:28:16.000,72,11084316,13965,0,1741894095,12888.117400540003,98.96477994000452,53441.80958688001 2025-03-13,19:28:17.000,72,11084320,13725,0,1741894096,12887.935520170002,98.75330604000192,53441.816574000004 2025-03-13,19:28:18.000,72,11084409,14005,0,1741894097,12887.787321349992,98.58412692000275,53441.767664160005 2025-03-13,19:28:19.000,72,11084326,13965,0,1741894098,12887.753639800001,98.5277338800006,53441.78163840001 2025-03-13,19:28:20.000,72,11084357,14485,0,1741894099,12887.767112419991,98.48543910000444,53441.7467028 2025-03-13,19:28:21.000,72,11084385,13925,0,1741894100,12887.780585039996,98.61232344000018,53441.6768316 2025-03-13,19:28:22.000,72,11084320,13725,0,1741894101,12887.760376109996,98.77445343,53441.73971568001 2025-03-13,19:28:23.000,72,11084351,14445,0,1741894102,12887.62564990999,98.99297646000196,53441.66285736001 2025-03-13,19:28:24.000,72,11084331,13965,0,1741894103,12887.538077879995,99.20445036000456,53441.71176720001 2025-03-13,19:28:25.000,72,11084386,13845,0,1741894104,12887.28883441,99.3313347000003,53441.71176720001 2025-03-13,19:28:26.000,72,11084361,14125,0,1741894105,12886.999173079988,99.4300225199986,53441.69779296 2025-03-13,19:28:27.000,72,11084334,14045,0,1741894106,12886.729720679992,99.58510337999905,53441.6768316 2025-03-13,19:28:28.000,72,11084382,13885,0,1741894107,12886.480477209996,99.66969293999864,53441.61394752001 2025-03-13,19:28:29.000,72,11084343,14485,0,1741894108,12886.26491528999,99.69788946000335,53441.68381872 2025-03-13,19:28:30.000,72,11084403,14405,0,1741894109,12886.14366170999,99.66969293999864,53441.669844480006 2025-03-13,19:28:31.000,72,11084429,14245,0,1741894110,12886.10324384999,99.50756294999883,53441.66285736001 2025-03-13,19:28:32.000,72,11084335,14085,0,1741894111,12886.015671819994,99.4300225199986,53441.58599904 2025-03-13,19:28:33.000,72,11084338,13845,0,1741894112,12885.98199026999,99.35248208999838,53441.61394752001 2025-03-13,19:28:34.000,72,11084391,14325,0,1741894113,12885.914627169994,99.26084339999943,53441.62792176 2025-03-13,19:28:35.000,72,11084385,14405,0,1741894114,12885.867472999998,99.23969601000135,53441.57901192 2025-03-13,19:28:36.000,72,11084353,14085,0,1741894115,12885.867472999998,99.2960890500035,53441.58599904 2025-03-13,19:28:37.000,72,11084433,13925,0,1741894116,12885.840527759989,99.41592425999988,53441.58599904 2025-03-13,19:28:38.000,72,11084436,13885,0,1741894117,12885.860736689989,99.47936643000139,53441.551063440005 2025-03-13,19:28:39.000,72,11084420,13565,0,1741894118,12885.901154549989,99.65559467999992,53441.5370892 2025-03-13,19:28:40.000,72,11084387,14485,0,1741894119,12885.894418239994,99.87411771000188,53441.5370892 2025-03-13,19:28:41.000,72,11084398,13925,0,1741894120,12885.887681929999,100.11378813000192,53441.54407632001 2025-03-13,19:28:42.000,72,11084339,14085,0,1741894121,12885.901154549989,100.35345855000196,53441.51612784 2025-03-13,19:28:43.000,72,11084392,13925,0,1741894122,12885.901154549989,100.55083418999857,53441.49516648001 2025-03-13,19:28:44.000,72,11084457,13885,0,1741894123,12885.96178133999,100.76230809000117,53441.5370892 2025-03-13,19:28:45.000,72,11084394,14005,0,1741894124,12885.894418239994,100.91033982000226,53441.62093464001 2025-03-13,19:28:46.000,72,11084381,14085,0,1741894125,12885.894418239994,101.02312589999929,53441.599973280005 2025-03-13,19:28:47.000,72,11084387,13885,0,1741894126,12885.739483109988,101.17820675999974,53441.599973280005 2025-03-13,19:28:48.000,72,11084358,13885,0,1741894127,12885.591284289992,101.27689457999804,53441.57901192 2025-03-13,19:28:49.000,72,11084403,13805,0,1741894128,12885.416140230001,101.33328762000019,53441.6069604 2025-03-13,19:28:50.000,72,11084388,14365,0,1741894129,12885.335304510001,101.42492630999914,53441.61394752001 2025-03-13,19:28:51.000,72,11084394,13925,0,1741894130,12885.368986059992,101.41787717999978,53441.669844480006 2025-03-13,19:28:52.000,72,11084445,14005,0,1741894131,12885.510448569992,101.41082805000042,53441.6069604 2025-03-13,19:28:53.000,72,11084390,14085,0,1741894132,12885.732746799993,101.37558240000362,53441.6069604 2025-03-13,19:28:54.000,72,11084388,14045,0,1741894133,12886.056089679994,101.3967297900017,53441.59298616001 2025-03-13,19:28:55.000,72,11084375,13965,0,1741894134,12886.28512421999,101.3967297900017,53441.69080584001 2025-03-13,19:28:56.000,72,11084370,14245,0,1741894135,12886.446795659991,101.3967297900017,53441.6768316 2025-03-13,19:28:57.000,72,11084369,13885,0,1741894136,12886.541103999996,101.4319754399985,53441.69779296 2025-03-13,19:28:58.000,72,11084404,13765,0,1741894137,12886.594994480001,101.48131935000129,53441.7467028 2025-03-13,19:28:59.000,72,11084419,13965,0,1741894138,12886.574785550001,101.49541761,53441.77465128 2025-03-13,19:29:00.000,72,11084379,14205,0,1741894139,12886.554576620001,101.58705629999895,53441.78862552001 2025-03-13,19:29:01.000,72,11084409,14245,0,1741894140,12886.541103999996,101.77033368000411,53441.85849672001 2025-03-13,19:29:02.000,72,11084486,14485,0,1741894141,12886.642148649997,102.01705323000351,53441.91439368 2025-03-13,19:29:03.000,72,11084387,14445,0,1741894142,12886.871183189993,102.17213409000396,53441.935355040005 2025-03-13,19:29:04.000,72,11084421,14245,0,1741894143,12887.080008799989,102.32721495000442,53441.97029064 2025-03-13,19:29:05.000,72,11084427,14085,0,1741894144,12887.295570719994,102.51049233000231,53442.08907168 2025-03-13,19:29:06.000,72,11084431,14125,0,1741894145,12887.45050585,102.56688537000446,53442.09605880001 2025-03-13,19:29:07.000,72,11084411,14125,0,1741894146,12887.48418739999,102.66557319000276,53442.17990424 2025-03-13,19:29:08.000,72,11084376,13845,0,1741894147,12887.47071478,102.77131014000042,53442.2358012 2025-03-13,19:29:09.000,72,11084410,14245,0,1741894148,12887.356197509995,102.71491709999827,53442.31265952001 2025-03-13,19:29:10.000,72,11084395,14005,0,1741894149,12887.275361789994,102.67967145000148,53442.35458224 2025-03-13,19:29:11.000,72,11084438,14045,0,1741894150,12887.147371899999,102.5950818900019,53442.438427680005 2025-03-13,19:29:12.000,72,11084325,14485,0,1741894151,12887.140635589989,102.49639407000359,53442.52227312 2025-03-13,19:29:13.000,72,11084379,14085,0,1741894152,12887.234943929994,102.38360798999929,53442.52227312 2025-03-13,19:29:14.000,72,11084447,14165,0,1741894153,12887.43029692,102.25672365000355,53442.55022160001 2025-03-13,19:29:15.000,72,11084375,14045,0,1741894154,12887.706485629991,102.22852712999884,53442.56419584 2025-03-13,19:29:16.000,72,11084393,14485,0,1741894155,12888.036564820002,102.12983931000053,53442.56419584 2025-03-13,19:29:17.000,72,11084398,14165,0,1741894156,12888.46095234999,102.1016427900031,53442.606118560005 2025-03-13,19:29:18.000,72,11084391,14205,0,1741894157,12888.838185709996,102.09459366000374,53442.689964 2025-03-13,19:29:19.000,72,11084415,14245,0,1741894158,12889.208682759992,102.08049539999774,53442.74586096001 2025-03-13,19:29:20.000,72,11084373,14125,0,1741894159,12889.424244679998,102.0029549700048,53442.85765488 2025-03-13,19:29:21.000,72,11084386,14205,0,1741894160,12889.585916119999,101.96066019000136,53442.8995776 2025-03-13,19:29:22.000,72,11084432,14045,0,1741894161,12889.666751839999,101.91131627999857,53442.990410160004 2025-03-13,19:29:23.000,72,11084412,13845,0,1741894162,12889.76779649,101.79148107000219,53443.05329424001 2025-03-13,19:29:24.000,72,11084353,14205,0,1741894163,12889.76779649,101.65049847000046,53443.18604952 2025-03-13,19:29:25.000,72,11084388,14125,0,1741894164,12889.74758756,101.46017196000321,53443.29784344001 2025-03-13,19:29:26.000,72,11084389,14405,0,1741894165,12889.693697079994,101.29099284000404,53443.31880480001 2025-03-13,19:29:27.000,72,11084377,14205,0,1741894166,12889.66001552999,101.15705937000166,53443.458547199996 2025-03-13,19:29:28.000,72,11084391,13645,0,1741894167,12889.612861359994,101.0865680700008,53443.45156008 2025-03-13,19:29:29.000,72,11084431,14165,0,1741894168,12889.518553019989,100.97378199000377,53443.54239264 2025-03-13,19:29:30.000,72,11084414,13885,0,1741894169,12889.498344089989,100.86099590999947,53443.58431536001 2025-03-13,19:29:31.000,72,11084338,14085,0,1741894170,12889.525289329998,100.91738895000162,53443.60527672001 2025-03-13,19:29:32.000,72,11084409,14085,0,1741894171,12889.612861359994,100.95968372999778,53443.72405776001 2025-03-13,19:29:33.000,72,11084411,13365,0,1741894172,12889.76106017999,101.037224159998,53443.828864560004 2025-03-13,19:29:34.000,72,11084337,14005,0,1741894173,12889.936204239995,101.12886285000423,53443.779954720005 2025-03-13,19:29:35.000,72,11084358,13805,0,1741894174,12890.198920329996,101.27689457999804,53443.83585168 2025-03-13,19:29:36.000,72,11084413,13885,0,1741894175,12890.576153689988,101.46017196000321,53443.96860696001 2025-03-13,19:29:37.000,72,11084351,14525,0,1741894176,12890.93991442999,101.59410542999831,53444.0524524 2025-03-13,19:29:38.000,72,11084443,14205,0,1741894177,12891.22283944999,101.76328455000476,53444.0524524 2025-03-13,19:29:39.000,72,11084414,14205,0,1741894178,12891.512500780002,101.81967758999963,53444.14328496 2025-03-13,19:29:40.000,72,11084337,14045,0,1741894179,12891.593336500002,101.86902150000242,53444.1921948 2025-03-13,19:29:41.000,72,11084361,14005,0,1741894180,12891.539446019997,101.89721801999985,53444.31097584 2025-03-13,19:29:42.000,72,11084368,14125,0,1741894181,12891.445137679992,101.80557933000091,53444.3668728 2025-03-13,19:29:43.000,72,11084350,13765,0,1741894182,12891.216103139996,101.66459672999918,53444.450718240005 2025-03-13,19:29:44.000,72,11084335,13565,0,1741894183,12891.014013839995,101.46017196000321,53444.53456368 2025-03-13,19:29:45.000,72,11084401,14125,0,1741894184,12890.771506679994,101.22050154000317,53444.5764864 2025-03-13,19:29:46.000,72,11084423,13925,0,1741894185,12890.643516789998,101.00197851000121,53444.59046064001 2025-03-13,19:29:47.000,72,11084432,13965,0,1741894186,12890.589626309993,100.76230809000117,53444.618409120005 2025-03-13,19:29:48.000,72,11084381,14485,0,1741894187,12890.502054279998,100.51558854000177,53444.66033184001 2025-03-13,19:29:49.000,72,11084380,13805,0,1741894188,12890.522263209998,100.26886899000237,53444.76513864 2025-03-13,19:29:50.000,72,11084384,13925,0,1741894189,12890.427954869992,100.08559161000449,53444.8210356 2025-03-13,19:29:51.000,72,11084390,14165,0,1741894190,12890.286492359992,99.95165814000211,53444.76513864 2025-03-13,19:29:52.000,72,11084379,14365,0,1741894191,12890.104611989991,99.86706858000252,53444.76513864 2025-03-13,19:29:53.000,72,11084344,13965,0,1741894192,12889.92946793,99.81772466999973,53444.81404848 2025-03-13,19:29:54.000,72,11084368,13965,0,1741894193,12889.754323869995,99.90231422999932,53444.88391968 2025-03-13,19:29:55.000,72,11084377,14325,0,1741894194,12889.68022445999,100.10673900000256,53444.835009840004 2025-03-13,19:29:56.000,72,11084385,14085,0,1741894195,12889.7071697,100.3464094200026,53444.855971200006 2025-03-13,19:29:57.000,72,11084437,14085,0,1741894196,12889.94294054999,100.53673592999985,53444.87693256001 2025-03-13,19:29:58.000,72,11084419,14125,0,1741894197,12890.212392950001,100.8398485200014,53444.92584240001 2025-03-13,19:29:59.000,72,11084370,13965,0,1741894198,12890.562681069998,101.13591198000358,53444.93282952 2025-03-13,19:30:00.000,72,11084383,13965,0,1741894199,12890.791715609994,101.38968066000234,53445.002700720004 2025-03-13,19:30:01.000,72,11084416,14365,0,1741894200,12890.92644181,101.60115455999767,53444.953790880005 2025-03-13,19:30:02.000,72,11084382,13965,0,1741894201,12890.85907870999,101.72098977000132,53445.08654616 2025-03-13,19:30:03.000,72,11084408,14125,0,1741894202,12890.596362619988,101.83377584999835,53445.07955904 2025-03-13,19:30:04.000,72,11084411,14245,0,1741894203,12890.13155723,101.82672671999899,53445.121481760005 2025-03-13,19:30:05.000,72,11084366,14565,0,1741894204,12889.572443499994,101.77033368000411,53445.135455999996 2025-03-13,19:30:16.000,72,11084331,13885,0,1741894215,12888.393589249994,100.24067246999766,53445.00968784 2025-03-13,19:30:17.000,72,11084325,14005,0,1741894216,12888.319489839989,100.4450972400009,53444.98872648 2025-03-13,19:30:18.000,72,11084458,14165,0,1741894217,12888.211708879993,100.67771853000158,53444.97475224001 2025-03-13,19:30:19.000,72,11084446,14045,0,1741894218,12888.050037439993,100.81870113000332,53445.023662080006 2025-03-13,19:30:20.000,72,11084387,14045,0,1741894219,12887.969201719992,100.93148721000034,53445.05161056 2025-03-13,19:30:21.000,72,11084389,14565,0,1741894220,12887.767112419991,100.99492938000185,53445.072571920005 2025-03-13,19:30:22.000,72,11084359,14125,0,1741894221,12887.65259515,100.91738895000162,53445.0306492 2025-03-13,19:30:23.000,72,11084398,13845,0,1741894222,12887.63238622,100.82575026000268,53445.04462344001 2025-03-13,19:30:24.000,72,11084421,14485,0,1741894223,12887.5515505,100.72001330999774,53445.10750752 2025-03-13,19:30:25.000,72,11084379,14125,0,1741894224,12887.497660019995,100.60017810000136,53445.08654616 2025-03-13,19:30:26.000,72,11084359,14205,0,1741894225,12887.416824299995,100.67771853000158,53445.06558480001 2025-03-13,19:30:27.000,72,11084446,14525,0,1741894226,12887.416824299995,100.69886591999966,53445.05859768 2025-03-13,19:30:28.000,72,11084391,14085,0,1741894227,12887.335988579995,100.81870113000332,53445.1005204 2025-03-13,19:30:29.000,72,11084400,14125,0,1741894228,12887.26188916999,100.91033982000226,53445.121481760005 2025-03-13,19:30:30.000,72,11084408,14245,0,1741894229,12887.187789759999,100.95263459999842,53445.03763632 2025-03-13,19:30:31.000,72,11084442,14445,0,1741894230,12887.032854629993,100.96673286000441,53445.10750752 2025-03-13,19:30:32.000,72,11084418,14525,0,1741894231,12886.958755219988,100.93148721000034,53445.09353328001 2025-03-13,19:30:33.000,72,11084419,13805,0,1741894232,12886.736456990002,100.88919243000419,53445.12846888 2025-03-13,19:30:34.000,72,11084406,14245,0,1741894233,12886.514158760001,100.85394678000011,53445.10750752 2025-03-13,19:30:35.000,72,11084415,13925,0,1741894234,12886.258178979995,100.78345547999925,53445.0306492 2025-03-13,19:30:36.000,72,11084402,13885,0,1741894235,12886.04935337,100.72706244000437,53445.10750752 2025-03-13,19:30:37.000,72,11084353,14485,0,1741894236,12885.800109899988,100.76230809000117,53445.023662080006 2025-03-13,19:30:38.000,72,11084452,14325,0,1741894237,12885.598020600002,100.79755373999797,53444.99571360001 2025-03-13,19:30:39.000,72,11084437,13965,0,1741894238,12885.389194989992,100.85394678000011,53444.904881040005 2025-03-13,19:30:40.000,72,11084446,14085,0,1741894239,12885.315095580001,100.93148721000034,53444.835009840004 2025-03-13,19:30:41.000,72,11084346,14245,0,1741894240,12885.335304510001,100.9385363399997,53444.87693256001 2025-03-13,19:30:42.000,72,11084411,14045,0,1741894241,12885.375722370001,100.91738895000162,53444.800074239996 2025-03-13,19:30:43.000,72,11084361,14325,0,1741894242,12885.483503329997,100.73411157000373,53444.77911288001 2025-03-13,19:30:44.000,72,11084385,14085,0,1741894243,12885.732746799993,100.55083418999857,53444.72321592 2025-03-13,19:30:45.000,72,11084356,14525,0,1741894244,12885.995462889994,100.21952507999958,53444.688280320006 2025-03-13,19:30:46.000,72,11084432,13925,0,1741894245,12886.298596839995,99.95870727000147,53444.667318960004 2025-03-13,19:30:47.000,72,11084380,14285,0,1741894246,12886.574785550001,99.68379120000463,53444.67430608 2025-03-13,19:30:48.000,72,11084383,14125,0,1741894247,12886.817292710002,99.47231730000203,53444.667318960004 2025-03-13,19:30:49.000,72,11084408,13925,0,1741894248,12886.945282599998,99.42297338999924,53444.61142200001 2025-03-13,19:30:50.000,72,11084415,14245,0,1741894249,12886.898128430003,99.38772774000245,53444.70225456 2025-03-13,19:30:51.000,72,11084343,14045,0,1741894250,12886.689302819992,99.53575947000354,53444.73020304001 2025-03-13,19:30:52.000,72,11084392,14005,0,1741894251,12886.43332304,99.71903685000143,53444.737190160005 2025-03-13,19:30:53.000,72,11084336,14045,0,1741894252,12886.08303491999,99.96575640000083,53444.7511644 2025-03-13,19:30:54.000,72,11084408,14045,0,1741894253,12885.705801559998,100.2336233399983,53444.74417728 2025-03-13,19:30:55.000,72,11084405,14485,0,1741894254,12885.429612849992,100.4803428899977,53444.77212576 2025-03-13,19:31:06.000,72,11084366,14285,0,1741894265,12888.218445189988,99.27494165999815,53444.786100000005 2025-03-13,19:31:07.000,72,11084378,14125,0,1741894266,12888.44074341999,99.28903992000414,53444.84898408001 2025-03-13,19:31:08.000,72,11084399,14445,0,1741894267,12888.64956903,99.45116991000396,53444.8909068 2025-03-13,19:31:09.000,72,11084434,14085,0,1741894268,12888.70345950999,99.72608598000079,53445.04462344001 2025-03-13,19:31:10.000,72,11084385,14205,0,1741894269,12888.838185709996,100.02919857000234,53445.03763632 2025-03-13,19:31:11.000,72,11084348,14485,0,1741894270,12888.817976779996,100.4450972400009,53445.14943024 2025-03-13,19:31:12.000,72,11084373,13845,0,1741894271,12888.85165833,100.77640634999989,53445.26821128 2025-03-13,19:31:13.000,72,11084319,14125,0,1741894272,12888.74387736999,101.09361720000015,53445.32410824 2025-03-13,19:31:14.000,72,11084348,13885,0,1741894273,12888.737141059995,101.2980419700034,53445.3450696 2025-03-13,19:31:15.000,72,11084398,14045,0,1741894274,12888.60241485999,101.45312283000385,53445.484812 2025-03-13,19:31:16.000,72,11084365,14005,0,1741894275,12888.50810652,101.49541761,53445.5896188 2025-03-13,19:31:17.000,72,11084403,13965,0,1741894276,12888.42053448999,101.43902456999785,53445.63154152 2025-03-13,19:31:18.000,72,11084366,14325,0,1741894277,12888.359907699989,101.22050154000317,53445.673464240004 2025-03-13,19:31:19.000,72,11084377,14205,0,1741894278,12888.225181499998,100.97378199000377,53445.694425600006 2025-03-13,19:31:20.000,72,11084359,14125,0,1741894279,12888.130873159993,100.66362027000287,53445.77128392 2025-03-13,19:31:21.000,72,11084411,14205,0,1741894280,12888.029828509993,100.26886899000237,53445.87609072 2025-03-13,19:31:22.000,72,11084374,13805,0,1741894281,12888.043301129997,99.8529703200038,53445.85512936001 2025-03-13,19:31:23.000,72,11084410,13965,0,1741894282,12888.029828509993,99.4441207800046,53445.83416800001 2025-03-13,19:31:24.000,72,11084401,14085,0,1741894283,12888.103927919998,99.16920471000049,53445.88307784001 2025-03-13,19:31:25.000,72,11084363,14165,0,1741894284,12888.285808289998,98.9365834199998,53445.94596192 2025-03-13,19:31:26.000,72,11084366,14085,0,1741894285,12888.447479729999,98.83084647000214,53445.99487176 2025-03-13,19:31:27.000,72,11084369,14565,0,1741894286,12888.696723199995,98.76035517000128,53446.01583312 2025-03-13,19:31:28.000,72,11084417,13925,0,1741894287,12888.939230359996,98.81674821000342,53446.03679448 2025-03-13,19:31:29.000,72,11084384,14085,0,1741894288,12889.127847039992,98.92248516000109,53446.05076872001 2025-03-13,19:31:30.000,72,11084444,14005,0,1741894289,12889.262573239997,99.02822210999875,53446.13461416 2025-03-13,19:31:31.000,72,11084378,14405,0,1741894290,12889.282782169998,99.20445036000456,53446.12063992001 2025-03-13,19:31:32.000,72,11084360,13805,0,1741894291,12889.228891689992,99.3313347000003,53446.23243384 2025-03-13,19:31:33.000,72,11084344,13885,0,1741894292,12889.100901799997,99.45821904000331,53446.30929216 2025-03-13,19:31:34.000,72,11084349,14365,0,1741894293,12888.925757739991,99.58510337999905,53446.28833080001 2025-03-13,19:31:35.000,72,11084291,14405,0,1741894294,12888.6293601,99.62739816000249,53446.38615048001 2025-03-13,19:31:36.000,72,11084405,13805,0,1741894295,12888.353171389994,99.66969293999864,53446.44204744 2025-03-13,19:31:37.000,72,11084370,14045,0,1741894296,12888.009619579992,99.63444729000184,53446.44903456 2025-03-13,19:31:38.000,72,11084400,13965,0,1741894297,12887.699749319996,99.63444729000184,53446.52589288001 2025-03-13,19:31:39.000,72,11084344,13645,0,1741894298,12887.40335167999,99.63444729000184,53446.5678156 2025-03-13,19:31:40.000,72,11084347,13885,0,1741894299,12887.194526069994,99.66264380999928,53446.560828480004 2025-03-13,19:31:41.000,72,11084343,13845,0,1741894300,12887.012645699993,99.69788946000335,53446.54685424 2025-03-13,19:31:42.000,72,11084426,14045,0,1741894301,12886.871183189993,99.73313511000015,53446.560828480004 2025-03-13,19:31:43.000,72,11084365,14405,0,1741894302,12886.844237949997,99.676742069998,53446.54685424 2025-03-13,19:31:44.000,72,11084477,14045,0,1741894303,12886.945282599998,99.65559467999992,53446.5678156 2025-03-13,19:31:45.000,72,11084385,13685,0,1741894304,12887.214734999994,99.51461207999819,53446.57480272001 2025-03-13,19:31:46.000,72,11084411,14525,0,1741894305,12887.59196836,99.34543295999902,53446.560828480004 2025-03-13,19:31:47.000,72,11084370,14045,0,1741894306,12888.090455299993,99.07051689000218,53446.58877696 2025-03-13,19:31:48.000,72,11084357,14165,0,1741894307,12888.676514269995,98.81674821000342,53446.60275120001 2025-03-13,19:31:49.000,72,11084386,13965,0,1741894308,12889.289518479993,98.51363562000188,53446.61672544 2025-03-13,19:31:50.000,72,11084456,14205,0,1741894309,12889.875577449995,98.21052303000033,53446.65166104001 2025-03-13,19:31:51.000,72,11084410,14205,0,1741894310,12890.434691180002,98.00609826000436,53446.71454512 2025-03-13,19:31:52.000,72,11084403,14325,0,1741894311,12890.805188229999,97.83691913999792,53446.75646784 2025-03-13,19:31:53.000,72,11084371,14325,0,1741894312,12890.96012335999,97.79462436000176,53446.88922312001 2025-03-13,19:31:54.000,72,11084390,14085,0,1741894313,12890.90623288,97.86511566000263,53447.0219784 2025-03-13,19:31:55.000,72,11084330,14005,0,1741894314,12890.677198339989,98.02724565000244,53447.0918496 2025-03-13,19:31:56.000,72,11084402,14085,0,1741894315,12890.333646530002,98.27396520000184,53447.203643520006 2025-03-13,19:31:57.000,72,11084379,14205,0,1741894316,12889.92946793,98.55593039999803,53447.27351472001 2025-03-13,19:31:58.000,72,11084389,14165,0,1741894317,12889.478135159989,98.89428864000365,53447.350373040004 2025-03-13,19:31:59.000,72,11084442,14565,0,1741894318,12889.053747630001,99.19740122999792,53447.420244240006 2025-03-13,19:32:00.000,72,11084436,13965,0,1741894319,12888.676514269995,99.35953121999773,53447.45517984 2025-03-13,19:32:01.000,72,11084388,14165,0,1741894320,12888.359907699989,99.45821904000331,53447.48312832 2025-03-13,19:32:02.000,72,11084373,13925,0,1741894321,12888.097191610002,99.47231730000203,53447.5460124 2025-03-13,19:32:03.000,72,11084363,14045,0,1741894322,12887.969201719992,99.40887513000052,53447.59492224 2025-03-13,19:32:04.000,72,11084421,14365,0,1741894323,12887.901838619997,99.25379427000007,53447.60889648001 2025-03-13,19:32:05.000,72,11084418,14245,0,1741894324,12887.847948139992,99.07756602000154,53447.60190936 2025-03-13,19:32:06.000,72,11084481,14605,0,1741894325,12887.847948139992,98.80969908000407,53447.52505104 2025-03-13,19:32:07.000,72,11084379,14205,0,1741894326,12887.814266590001,98.57002866000403,53447.57396088 2025-03-13,19:32:08.000,72,11084358,14085,0,1741894327,12887.854684450002,98.33035824000399,53447.539025280006 2025-03-13,19:32:09.000,72,11084388,13885,0,1741894328,12887.989410649992,98.16117912000482,53447.50408968 2025-03-13,19:32:10.000,72,11084457,14365,0,1741894329,12888.198236259988,98.07658955999796,53447.49011544001 2025-03-13,19:32:11.000,72,11084378,14005,0,1741894330,12888.46095234999,98.00609826000436,53447.55299952 2025-03-13,19:32:12.000,72,11084421,14205,0,1741894331,12888.71019582,98.11183521000203,53447.59492224 2025-03-13,19:32:13.000,72,11084388,14205,0,1741894332,12888.999857149996,98.1823265100029,53447.566973760004 2025-03-13,19:32:14.000,72,11084361,14005,0,1741894333,12889.121110729997,98.35150563000207,53447.60889648001 2025-03-13,19:32:15.000,72,11084394,14125,0,1741894334,12889.208682759992,98.4783899699978,53447.58094800001 2025-03-13,19:32:16.000,72,11084426,13925,0,1741894335,12889.249100619993,98.64756909000425,53447.60889648001 2025-03-13,19:32:17.000,72,11084349,14245,0,1741894336,12889.100901799997,98.76740430000063,53447.6508192 2025-03-13,19:32:18.000,72,11084367,14285,0,1741894337,12888.939230359996,98.82379734000278,53447.69972904001 2025-03-13,19:32:19.000,72,11084435,14165,0,1741894338,12888.70345950999,98.85199386000022,53447.734664640004 2025-03-13,19:32:20.000,72,11084474,14325,0,1741894339,12888.380116629989,98.77445343,53447.74863888001 2025-03-13,19:32:21.000,72,11084380,14445,0,1741894340,12887.989410649992,98.59822518000146,53447.77658736001 2025-03-13,19:32:22.000,72,11084427,13965,0,1741894341,12887.58523204999,98.45019345000037,53447.76960024 2025-03-13,19:32:23.000,72,11084442,13965,0,1741894342,12887.113690349994,98.27396520000184,53447.72767752001 2025-03-13,19:32:24.000,72,11084372,14365,0,1741894343,12886.669093889992,98.16822825000418,53447.76261312 2025-03-13,19:32:25.000,72,11084347,14045,0,1741894344,12886.24470635999,98.05544216999988,53447.734664640004 2025-03-13,19:32:26.000,72,11084385,13845,0,1741894345,12885.928099789999,98.0342947800018,53447.67178056 2025-03-13,19:32:27.000,72,11084354,14165,0,1741894346,12885.685592629998,98.04134391000116,53447.62985784001 2025-03-13,19:32:28.000,72,11084382,14245,0,1741894347,12885.523921189997,98.06249129999924,53447.58094800001 2025-03-13,19:32:29.000,72,11084363,14005,0,1741894348,12885.382458679996,98.1329826000001,53447.53203816001 2025-03-13,19:32:30.000,72,11084431,13845,0,1741894349,12885.348777129992,98.23871954999777,53447.53203816001 2025-03-13,19:32:31.000,72,11084403,13965,0,1741894350,12885.321831889996,98.40084954000486,53447.469154080005 2025-03-13,19:32:32.000,72,11084404,14005,0,1741894351,12885.281414029996,98.59822518000146,53447.41325712001 2025-03-13,19:32:33.000,72,11084362,14085,0,1741894352,12885.21405093,98.76740430000063,53447.3363988 2025-03-13,19:32:34.000,72,11084404,14165,0,1741894353,12885.12647889999,98.9365834199998,53447.28748896 2025-03-13,19:32:35.000,72,11084380,14245,0,1741894354,12885.038906869995,99.0493695000041,53447.24556624001 2025-03-13,19:32:36.000,72,11084420,14125,0,1741894355,12884.97154377,99.23969601000135,53447.22460488001 2025-03-13,19:32:37.000,72,11084410,13925,0,1741894356,12884.88397173999,99.33838382999966,53447.11281096 2025-03-13,19:32:38.000,72,11084396,13925,0,1741894357,12884.80313601999,99.40887513000052,53446.99402992 2025-03-13,19:32:39.000,72,11084369,14405,0,1741894358,12884.769454469999,99.47231730000203,53446.94512008 2025-03-13,19:32:40.000,72,11084323,14205,0,1741894359,12884.729036609999,99.43707164999796,53446.94512008 2025-03-13,19:32:41.000,72,11084393,14445,0,1741894360,12884.769454469999,99.34543295999902,53446.92415872 2025-03-13,19:32:42.000,72,11084405,14365,0,1741894361,12884.735772919994,99.20445036000456,53446.847300400004 2025-03-13,19:32:43.000,72,11084370,13805,0,1741894362,12884.715563989994,99.11281166999834,53446.798390560005 2025-03-13,19:32:44.000,72,11084398,14085,0,1741894363,12884.729036609999,99.00002559000131,53446.749480720006 2025-03-13,19:32:45.000,72,11084379,14405,0,1741894364,12884.668409819998,98.95068167999852,53446.77044208001 2025-03-13,19:32:46.000,72,11084385,14205,0,1741894365,12884.641464579989,98.82379734000278,53446.77044208001 2025-03-13,19:32:47.000,72,11084407,14085,0,1741894366,12884.601046719989,98.80969908000407,53446.71454512 2025-03-13,19:32:48.000,72,11084354,14405,0,1741894367,12884.446111589998,98.83084647000214,53446.76345496 2025-03-13,19:32:49.000,72,11084366,14045,0,1741894368,12884.324858009997,98.88723951000429,53446.75646784 2025-03-13,19:32:50.000,72,11084335,14245,0,1741894369,12884.136241330001,98.9859273300026,53446.707558 2025-03-13,19:32:51.000,72,11084401,14245,0,1741894370,12883.87352524,99.1198607999977,53446.707558 2025-03-13,19:32:52.000,72,11084398,14565,0,1741894371,12883.65122701,99.34543295999902,53446.728519360004 2025-03-13,19:32:53.000,72,11084362,14045,0,1741894372,12883.476082949994,99.53575947000354,53446.707558 2025-03-13,19:32:54.000,72,11084395,14285,0,1741894373,12883.334620439993,99.74018423999951,53446.679609520004 2025-03-13,19:32:55.000,72,11084316,14365,0,1741894374,12883.280729960003,99.88116684000124,53446.65166104001 2025-03-13,19:32:56.000,72,11084366,14245,0,1741894375,12883.280729960003,100.01510031000362,53446.61672544 2025-03-13,19:32:57.000,72,11084406,13845,0,1741894376,12883.307675199998,100.07854247999785,53446.58877696 2025-03-13,19:32:58.000,72,11084365,14245,0,1741894377,12883.388510919998,100.04329683000105,53446.50493152001 2025-03-13,19:32:59.000,72,11084444,14085,0,1741894378,12883.503028189989,99.96575640000083,53446.48397016001 2025-03-13,19:33:00.000,72,11084370,14005,0,1741894379,12883.62428176999,99.92346162000467,53446.43506032001 2025-03-13,19:33:01.000,72,11084391,14325,0,1741894380,12883.657963319994,99.8247737999991,53446.42108608 2025-03-13,19:33:02.000,72,11084318,13765,0,1741894381,12883.69164487,99.690840330004,53446.44204744 2025-03-13,19:33:03.000,72,11084318,14125,0,1741894382,12883.73206273,99.6414964200012,53446.30230504 2025-03-13,19:33:04.000,72,11084385,14045,0,1741894383,12883.73206273,99.58510337999905,53446.21845960001 2025-03-13,19:33:05.000,72,11084378,14045,0,1741894384,12883.76574427999,99.63444729000184,53446.23942096001 2025-03-13,19:33:06.000,72,11084382,14005,0,1741894385,12883.77248059,99.70493859000271,53446.16954976001 2025-03-13,19:33:07.000,72,11084400,14045,0,1741894386,12883.759007969995,99.78247902000294,53446.14160128 2025-03-13,19:33:08.000,72,11084371,14125,0,1741894387,12883.75227166,99.87411771000188,53446.14160128 2025-03-13,19:33:09.000,72,11084403,13925,0,1741894388,12883.556918669994,99.93755988000339,53446.14160128 2025-03-13,19:33:10.000,72,11084376,14165,0,1741894389,12883.240312100002,100.0010020500049,53446.01583312 2025-03-13,19:33:11.000,72,11084399,14365,0,1741894390,12882.863078739996,100.09264074000384,53446.05076872001 2025-03-13,19:33:12.000,72,11084385,14125,0,1741894391,12882.418482279994,100.09264074000384,53446.0437816 2025-03-13,19:33:13.000,72,11084354,14205,0,1741894392,12881.926731649997,100.11378813000192,53445.92500056 2025-03-13,19:33:14.000,72,11084373,13725,0,1741894393,12881.461926259995,100.20542682000087,53445.91801344 2025-03-13,19:33:15.000,72,11084322,14085,0,1741894394,12881.071220279999,100.29706550999981,53445.862116480006 2025-03-13,19:33:16.000,72,11084431,14125,0,1741894395,12880.754613709993,100.3816550699994,53445.73634832001 2025-03-13,19:33:17.000,72,11084330,14485,0,1741894396,12880.572733339992,100.45919549999962,53445.66647712001 2025-03-13,19:33:18.000,72,11084407,14485,0,1741894397,12880.512106549992,100.48739202000434,53445.575644560005 2025-03-13,19:33:19.000,72,11084440,13925,0,1741894398,12880.485161309996,100.46624462999898,53445.54769608001 2025-03-13,19:33:20.000,72,11084305,14165,0,1741894399,12880.545788099997,100.3464094200026,53445.43590216 2025-03-13,19:33:21.000,72,11084360,14245,0,1741894400,12880.451479759991,100.2477216000043,53445.32410824 2025-03-13,19:33:22.000,72,11084381,13925,0,1741894401,12880.363907729996,100.14903377999872,53445.28218552001 2025-03-13,19:33:23.000,72,11084392,14085,0,1741894402,12880.222445219995,99.92346162000467,53445.26122416001 2025-03-13,19:33:24.000,72,11084390,14165,0,1741894403,12880.09445533,99.80362641000102,53445.135455999996 2025-03-13,19:33:25.000,72,11084415,14165,0,1741894404,12879.939520199994,99.6414964200012,53445.07955904 2025-03-13,19:33:26.000,72,11084387,14405,0,1741894405,12879.818266619994,99.50756294999883,53444.93282952 2025-03-13,19:33:27.000,72,11084464,14245,0,1741894406,12879.798057689994,99.40182600000117,53444.92584240001 2025-03-13,19:33:28.000,72,11084365,14165,0,1741894407,12879.831739239999,99.36658035000437,53444.77212576 2025-03-13,19:33:29.000,72,11084346,13845,0,1741894408,12879.939520199994,99.28199079000478,53444.688280320006 2025-03-13,19:33:30.000,72,11084427,13925,0,1741894409,12880.16855473999,99.25379427000007,53444.60443488 2025-03-13,19:33:31.000,72,11084388,14005,0,1741894410,12880.451479759991,99.2960890500035,53444.5764864 2025-03-13,19:33:32.000,72,11084422,14085,0,1741894411,12880.747877399997,99.30313818000286,53444.52757656 2025-03-13,19:33:33.000,72,11084381,13925,0,1741894412,12880.949966699998,99.31018731000222,53444.5066152 2025-03-13,19:33:34.000,72,11084337,13965,0,1741894413,12881.118374449994,99.31723644000158,53444.39482128001 2025-03-13,19:33:35.000,72,11084386,14085,0,1741894414,12881.239628029994,99.28903992000414,53444.42276976001 2025-03-13,19:33:36.000,72,11084353,14325,0,1741894415,12881.32720005999,99.19035209999856,53444.40879552 2025-03-13,19:33:37.000,72,11084400,13925,0,1741894416,12881.401299469995,99.02822210999875,53444.44373112001 2025-03-13,19:33:38.000,72,11084379,13965,0,1741894417,12881.43498102,98.82379734000278,53444.45770536 2025-03-13,19:33:39.000,72,11084362,14445,0,1741894418,12881.441717329995,98.54888126999867,53444.39482128001 2025-03-13,19:33:40.000,72,11084331,13805,0,1741894419,12881.36761791999,98.19642477000161,53444.42276976001 2025-03-13,19:33:41.000,72,11084350,13965,0,1741894420,12881.30699112999,97.87921392000135,53444.42975688 2025-03-13,19:33:42.000,72,11084347,14085,0,1741894421,12881.18573754999,97.3787256900032,53444.40879552 2025-03-13,19:33:43.000,72,11084427,14205,0,1741894422,12881.12511075999,96.9205322400012,53444.40879552 2025-03-13,19:33:44.000,72,11084418,13885,0,1741894423,12881.030802419999,96.50463357000262,53444.40879552 2025-03-13,19:33:45.000,72,11084398,14485,0,1741894424,12880.976911939993,96.04644012000063,53444.40879552 2025-03-13,19:33:46.000,72,11084348,13925,0,1741894425,12880.882603599988,95.61644319000334,53444.331937200004 2025-03-13,19:33:47.000,72,11084409,14085,0,1741894426,12880.821976810003,95.30628147000243,53444.39482128001 2025-03-13,19:33:48.000,72,11084436,14565,0,1741894427,12880.687250609997,95.05251279000368,53444.331937200004 2025-03-13,19:33:49.000,72,11084353,14485,0,1741894428,12880.619887510002,94.91153019000194,53444.33892432 2025-03-13,19:33:50.000,72,11084407,14325,0,1741894429,12880.640096440002,94.81284237000364,53444.30398872001 2025-03-13,19:33:51.000,72,11084421,14405,0,1741894430,12880.572733339992,94.86923540999851,53444.37385992001 2025-03-13,19:33:52.000,72,11084441,14405,0,1741894431,12880.552524409992,94.98202149000281,53444.29001448 2025-03-13,19:33:53.000,72,11084364,14205,0,1741894432,12880.545788099997,95.13710235000326,53444.31097584 2025-03-13,19:33:54.000,72,11084410,14245,0,1741894433,12880.518842860001,95.32742886000051,53444.30398872001 2025-03-13,19:33:55.000,72,11084406,14005,0,1741894434,12880.505370239996,95.49660797999968,53444.331937200004 2025-03-13,19:33:56.000,72,11084389,14205,0,1741894435,12880.626623819997,95.67283622999821,53444.34591144001 2025-03-13,19:33:57.000,72,11084337,13725,0,1741894436,12880.734404779992,95.77857318000315,53444.38084704 2025-03-13,19:33:58.000,72,11084431,13765,0,1741894437,12880.970175629998,95.85611361000338,53444.41578264 2025-03-13,19:33:59.000,72,11084411,13845,0,1741894438,12881.199210169994,95.85611361000338,53444.436744 2025-03-13,19:34:00.000,72,11084443,13965,0,1741894439,12881.381090539995,95.84906448000402,53444.450718240005 2025-03-13,19:34:01.000,72,11084415,13925,0,1741894440,12881.54949828999,95.76447492000443,53444.520589440006 2025-03-13,19:34:02.000,72,11084465,14485,0,1741894441,12881.684224489996,95.70808188000228,53444.5764864 2025-03-13,19:34:03.000,72,11084410,14045,0,1741894442,12881.899786410002,95.63759058000142,53444.65334472 2025-03-13,19:34:04.000,72,11084365,14285,0,1741894443,12881.973885819993,95.67988536000485,53444.66033184001 2025-03-13,19:34:05.000,72,11084347,13965,0,1741894444,12882.034512609993,95.76447492000443,53444.688280320006 2025-03-13,19:34:06.000,72,11084461,14045,0,1741894445,12882.175975119993,95.84906448000402,53444.75815152001 2025-03-13,19:34:07.000,72,11084377,13965,0,1741894446,12882.229865599998,95.94775230000232,53444.84199696 2025-03-13,19:34:08.000,72,11084443,13965,0,1741894447,12882.40500965999,96.06053837999934,53444.835009840004 2025-03-13,19:34:09.000,72,11084404,14165,0,1741894448,12882.52626323999,96.18742272000236,53444.8909068 2025-03-13,19:34:10.000,72,11084441,13925,0,1741894449,12882.68793467999,96.26496315000259,53444.960778 2025-03-13,19:34:11.000,72,11084455,14245,0,1741894450,12882.782243019996,96.30725792999874,53445.03763632 2025-03-13,19:34:12.000,72,11084387,13845,0,1741894451,12882.883287669996,96.4270931400024,53445.09353328001 2025-03-13,19:34:13.000,72,11084377,14045,0,1741894452,12882.896760290001,96.4623387899992,53445.17737872 2025-03-13,19:34:14.000,72,11084364,14045,0,1741894453,12882.822660879996,96.58922313000221,53445.26821128 2025-03-13,19:34:15.000,72,11084387,14525,0,1741894454,12882.73508885,96.64561617000436,53445.32410824 2025-03-13,19:34:16.000,72,11084381,14045,0,1741894455,12882.58689002999,96.7725005100001,53445.39397944 2025-03-13,19:34:17.000,72,11084412,14325,0,1741894456,12882.45216383,96.84299181000097,53445.44987640001 2025-03-13,19:34:18.000,72,11084409,14525,0,1741894457,12882.317437629994,96.82184442000289,53445.49878624001 2025-03-13,19:34:19.000,72,11084404,14285,0,1741894458,12882.196184049993,96.82889355000225,53445.56167032 2025-03-13,19:34:20.000,72,11084442,13885,0,1741894459,12882.283756079989,96.70905833999859,53445.60359304 2025-03-13,19:34:21.000,72,11084327,14125,0,1741894460,12882.371328109999,96.54692834999878,53445.65250288 2025-03-13,19:34:22.000,72,11084403,14205,0,1741894461,12882.660989439995,96.37070010000025,53445.63852864 2025-03-13,19:34:23.000,72,11084398,14245,0,1741894462,12883.085376969997,96.25086489000387,53445.63852864 2025-03-13,19:34:24.000,72,11084404,14565,0,1741894463,12883.536709739994,96.14512793999893,53445.66647712001 2025-03-13,19:34:25.000,72,11084304,14405,0,1741894464,12884.116032400001,96.01824360000319,53445.73634832001 2025-03-13,19:34:26.000,72,11084365,14205,0,1741894465,12884.553892549993,95.95480143000168,53445.722374080004 2025-03-13,19:34:27.000,72,11084402,14365,0,1741894466,12884.90418066999,95.87726100000145,53445.76429680001 2025-03-13,19:34:28.000,72,11084395,14165,0,1741894467,12885.11300628,95.71513101000164,53445.9389748 2025-03-13,19:34:29.000,72,11084414,14005,0,1741894468,12885.180369379996,95.6234923200027,53445.96692328 2025-03-13,19:34:30.000,72,11084435,13805,0,1741894469,12885.08606103999,95.54595189000247,53446.05076872001 2025-03-13,19:34:31.000,72,11084413,13925,0,1741894470,12884.84355387999,95.4754605900016,53446.06474296 2025-03-13,19:34:32.000,72,11084396,14045,0,1741894471,12884.520210999988,95.4120184200001,53446.14858840001 2025-03-13,19:34:33.000,72,11084383,14005,0,1741894472,12884.210340739992,95.44021494000481,53446.26038232 2025-03-13,19:34:34.000,72,11084406,14325,0,1741894473,12883.900470479995,95.53185363000375,53446.28833080001 2025-03-13,19:34:35.000,72,11084414,13765,0,1741894474,12883.72532641999,95.6869344900042,53446.295317920005 2025-03-13,19:34:36.000,72,11084418,13885,0,1741894475,12883.66469962999,95.79972057000123,53446.35820200001 2025-03-13,19:34:37.000,72,11084384,13885,0,1741894476,12883.80616213999,96.01119447000383,53446.35820200001 2025-03-13,19:34:38.000,72,11084442,14165,0,1741894477,12883.988042509991,96.07463663999806,53446.49095728 2025-03-13,19:34:39.000,72,11084385,14205,0,1741894478,12884.176659190001,96.05348924999998,53446.46999592 2025-03-13,19:34:40.000,72,11084356,13725,0,1741894479,12884.324858009997,95.9688996900004,53446.52589288001 2025-03-13,19:34:41.000,72,11084349,13805,0,1741894480,12884.385484799997,95.8208679599993,53446.58877696 2025-03-13,19:34:42.000,72,11084365,13725,0,1741894481,12884.452847899993,95.64463971000077,53446.64467392 2025-03-13,19:34:43.000,72,11084370,14165,0,1741894482,12884.439375280002,95.44021494000481,53446.60275120001 2025-03-13,19:34:44.000,72,11084377,13605,0,1741894483,12884.513474689993,95.25693755999964,53446.679609520004 2025-03-13,19:34:45.000,72,11084368,13925,0,1741894484,12884.668409819998,95.1300532200039,53446.75646784 2025-03-13,19:34:46.000,72,11084401,13845,0,1741894485,12884.82334494999,95.03136539999832,53446.749480720006 2025-03-13,19:34:47.000,72,11084384,14365,0,1741894486,12884.98501638999,94.93972670999938,53446.71454512 2025-03-13,19:34:48.000,72,11084387,14245,0,1741894487,12885.08606103999,94.819891500003,53446.8123648 2025-03-13,19:34:49.000,72,11084389,14205,0,1741894488,12885.200578309996,94.75644933000149,53446.847300400004 2025-03-13,19:34:50.000,72,11084389,14205,0,1741894489,12885.308359269991,94.62956498999847,53446.882236 2025-03-13,19:34:51.000,72,11084397,13925,0,1741894490,12885.382458679996,94.5731719500036,53446.85428752 2025-03-13,19:34:52.000,72,11084373,13845,0,1741894491,12885.362249749996,94.50268065000273,53446.90319736 2025-03-13,19:34:53.000,72,11084334,13925,0,1741894492,12885.301622959996,94.52382804000081,53446.97306856 2025-03-13,19:34:54.000,72,11084337,14365,0,1741894493,12885.294886650001,94.5731719500036,53447.07088824 2025-03-13,19:34:55.000,72,11084428,14245,0,1741894494,12885.261205099996,94.56612282000424,53446.98704280001 2025-03-13,19:34:56.000,72,11084422,13965,0,1741894495,12885.193842,94.65071238000382,53447.07088824 2025-03-13,19:34:57.000,72,11084367,14085,0,1741894496,12885.200578309996,94.72120368000469,53447.12678520001 2025-03-13,19:34:58.000,72,11084349,14285,0,1741894497,12885.12647889999,94.74235107000277,53447.133772320005 2025-03-13,19:34:59.000,72,11084319,14605,0,1741894498,12885.01196163,94.7705475900002,53447.17569504001 2025-03-13,19:35:00.000,72,11084381,14125,0,1741894499,12884.85029019,94.7705475900002,53447.24556624001 2025-03-13,19:35:01.000,72,11084390,13805,0,1741894500,12884.722300299989,94.72120368000469,53447.31543744 2025-03-13,19:35:02.000,72,11084367,14245,0,1741894501,12884.553892549993,94.7071054199987,53447.36434728001 2025-03-13,19:35:03.000,72,11084396,14125,0,1741894502,12884.473056829993,94.71415454999806,53447.371334400006 2025-03-13,19:35:04.000,72,11084375,13885,0,1741894503,12884.452847899993,94.72825281000405,53447.350373040004 2025-03-13,19:35:05.000,72,11084396,14085,0,1741894504,12884.553892549993,94.74940020000213,53447.44120560001 2025-03-13,19:35:06.000,72,11084388,14125,0,1741894505,12884.668409819998,94.72825281000405,53447.44120560001 2025-03-13,19:35:07.000,72,11084334,14085,0,1741894506,12884.84355387999,94.77759671999956,53447.49011544001 2025-03-13,19:35:08.000,72,11084409,13845,0,1741894507,12885.018697939995,94.8833336700045,53447.55998664001 2025-03-13,19:35:09.000,72,11084384,14045,0,1741894508,12885.099533659995,94.94677583999874,53447.59492224 2025-03-13,19:35:10.000,72,11084387,14205,0,1741894509,12885.11300628,95.00316888000089,53447.62985784001 2025-03-13,19:35:11.000,72,11084384,13765,0,1741894510,12885.12647889999,95.05251279000368,53447.685754800004 2025-03-13,19:35:12.000,72,11084374,13925,0,1741894511,12885.06585210999,95.1652988700007,53447.74863888001 2025-03-13,19:35:13.000,72,11084471,14245,0,1741894512,12884.978280079995,95.25693755999964,53447.755626000006 2025-03-13,19:35:14.000,72,11084397,13925,0,1741894513,12884.84355387999,95.30628147000243,53447.83947144 2025-03-13,19:35:15.000,72,11084313,13885,0,1741894514,12884.729036609999,95.39792016000138,53447.83248432 2025-03-13,19:35:16.000,72,11084381,14045,0,1741894515,12884.654937199994,95.41906754999945,53447.89536840001 2025-03-13,19:35:17.000,72,11084379,13885,0,1741894516,12884.533683619993,95.44021494000481,53447.88139416 2025-03-13,19:35:18.000,72,11084417,13885,0,1741894517,12884.540419929988,95.46841146000224,53447.95126536 2025-03-13,19:35:19.000,72,11084419,14045,0,1741894518,12884.486529449998,95.42611667999881,53447.972226720005 2025-03-13,19:35:20.000,72,11084397,14085,0,1741894519,12884.459584210003,95.4120184200001,53448.00716232 2025-03-13,19:35:21.000,72,11084416,14165,0,1741894520,12884.486529449998,95.36267451000458,53447.972226720005 2025-03-13,19:35:22.000,72,11084369,13965,0,1741894521,12884.473056829993,95.25693755999964,53448.05607216 2025-03-13,19:35:23.000,72,11084406,14245,0,1741894522,12884.540419929988,95.15824974000134,53448.04908504 2025-03-13,19:35:24.000,72,11084397,13885,0,1741894523,12884.587574099998,95.08070931000111,53448.11895624 2025-03-13,19:35:25.000,72,11084394,14285,0,1741894524,12884.661673509989,94.93972670999938,53448.23075016001 2025-03-13,19:35:26.000,72,11084370,14005,0,1741894525,12884.627991959998,94.84808802000043,53448.25171152001 2025-03-13,19:35:27.000,72,11084425,13805,0,1741894526,12884.621255649989,94.86218627999915,53448.33555696 2025-03-13,19:35:28.000,72,11084375,13805,0,1741894527,12884.553892549993,94.77759671999956,53448.41241528 2025-03-13,19:35:29.000,72,11084382,14005,0,1741894528,12884.432638969993,94.7705475900002,53448.41940240001 2025-03-13,19:35:30.000,72,11084415,13965,0,1741894529,12884.230549669992,94.73530194000341,53448.46831224001 2025-03-13,19:35:31.000,72,11084448,14365,0,1741894530,12884.001515129996,94.74940020000213,53448.5591448 2025-03-13,19:35:32.000,72,11084405,14045,0,1741894531,12883.779216899995,94.85513714999979,53448.53119632 2025-03-13,19:35:33.000,72,11084436,14365,0,1741894532,12883.556918669994,94.96792323000409,53448.60106752 2025-03-13,19:35:34.000,72,11084460,14245,0,1741894533,12883.300938889988,95.20759365000413,53448.53119632 2025-03-13,19:35:35.000,72,11084393,14205,0,1741894534,12883.132531139992,95.38382190000266,53448.573119040004 2025-03-13,19:35:56.000,72,11084403,14085,0,1741894555,12878.77413857,94.96792323000409,53447.55299952 2025-03-13,19:35:57.000,72,11084407,13925,0,1741894556,12878.713511779999,95.11595495999791,53447.49011544001 2025-03-13,19:35:58.000,72,11084322,13845,0,1741894557,12878.88865583999,95.2287410400022,53447.82549720001 2025-03-13,19:35:59.000,72,11084392,14125,0,1741894558,12878.619203439994,95.33447798999987,53447.76261312 2025-03-13,19:36:00.000,72,11084339,14005,0,1741894559,12878.268915319997,95.41906754999945,53447.67876768001 2025-03-13,19:36:01.000,72,11084342,14125,0,1741894560,12877.864736719996,95.44726407000417,53447.62985784001 2025-03-13,19:36:02.000,72,11084405,14565,0,1741894561,12877.346040849989,95.43316580999817,53447.60889648001 2025-03-13,19:36:03.000,72,11084381,14325,0,1741894562,12876.854290219992,95.40496929000074,53447.49710256 2025-03-13,19:36:04.000,72,11084432,13885,0,1741894563,12876.32885803999,95.34152711999923,53447.37832152 2025-03-13,19:36:05.000,72,11084410,14125,0,1741894564,12875.830371099997,95.32742886000051,53447.32242456001 2025-03-13,19:36:06.000,72,11084350,14405,0,1741894565,12875.06916806999,95.31333060000179,53446.78441632 2025-03-13,19:36:07.000,72,11084377,14285,0,1741894566,12874.705407330002,95.263986689999,53446.66563528 2025-03-13,19:36:08.000,72,11084386,14005,0,1741894567,12874.402273380001,95.23579017000156,53446.532880000006 2025-03-13,19:36:09.000,72,11084339,14045,0,1741894568,12874.166502529995,95.14415148000262,53446.40711184001 2025-03-13,19:36:10.000,72,11084397,14405,0,1741894569,12873.97788585,95.08070931000111,53446.33025352 2025-03-13,19:36:11.000,72,11084416,14045,0,1741894570,12873.91725906,95.05956192000303,53446.19051112001 2025-03-13,19:36:12.000,72,11084370,14005,0,1741894571,12873.843159649994,94.94677583999874,53446.029807360006 2025-03-13,19:36:13.000,72,11084370,13965,0,1741894572,12873.84989595999,94.79874410999764,53445.94596192 2025-03-13,19:36:14.000,72,11084307,14165,0,1741894573,12873.97114953999,94.76349846000085,53445.82019376 2025-03-13,19:36:15.000,72,11084342,14005,0,1741894574,12874.15976622,94.65776151000318,53445.75032256 2025-03-13,19:36:16.000,72,11084371,13965,0,1741894575,12874.456163859992,94.60136847000103,53445.65949 2025-03-13,19:36:17.000,72,11084448,14285,0,1741894576,12874.806451979988,94.53087717000017,53445.5896188 2025-03-13,19:36:18.000,72,11084409,14325,0,1741894577,12875.19715796,94.48153326000465,53445.54070896 2025-03-13,19:36:19.000,72,11084416,14005,0,1741894578,12875.547446079996,94.43218935000186,53445.43590216 2025-03-13,19:36:20.000,72,11084351,14005,0,1741894579,12875.810162169997,94.45333673999994,53445.38000520001 2025-03-13,19:36:21.000,72,11084357,13885,0,1741894580,12876.025724089988,94.45333673999994,53445.38000520001 2025-03-13,19:36:22.000,72,11084372,13885,0,1741894581,12876.207604459989,94.52382804000081,53445.3450696 2025-03-13,19:36:23.000,72,11084475,13925,0,1741894582,12876.30864910999,94.53792629999953,53445.289172640005 2025-03-13,19:36:24.000,72,11084391,13885,0,1741894583,12876.436639,94.50972978000209,53445.31712112 2025-03-13,19:36:25.000,72,11084417,14245,0,1741894584,12876.55115626999,94.52382804000081,53445.33109536001 2025-03-13,19:36:26.000,72,11084416,14085,0,1741894585,12876.61178305999,94.45333673999994,53445.32410824 2025-03-13,19:36:27.000,72,11084419,13925,0,1741894586,12876.67914616,94.43218935000186,53445.38000520001 2025-03-13,19:36:28.000,72,11084408,14285,0,1741894587,12876.685882469996,94.37579630999971,53445.38000520001 2025-03-13,19:36:29.000,72,11084390,13925,0,1741894588,12876.665673539996,94.36874718000036,53445.42891504001 2025-03-13,19:36:30.000,72,11084423,14205,0,1741894589,12876.564628889995,94.38989456999843,53445.49179912 2025-03-13,19:36:31.000,72,11084410,14285,0,1741894590,12876.423166379995,94.55202455999824,53445.456863520005 2025-03-13,19:36:32.000,72,11084411,14205,0,1741894591,12876.38948482999,94.76349846000085,53445.456863520005 2025-03-13,19:36:33.000,72,11084420,14245,0,1741894592,12876.382748519994,94.9538249699981,53445.49179912 2025-03-13,19:36:34.000,72,11084412,14165,0,1741894593,12876.605046749995,95.17234800000006,53445.505773360004 2025-03-13,19:36:35.000,72,11084422,14005,0,1741894594,12876.840817600001,95.32742886000051,53445.470837759996 2025-03-13,19:36:36.000,72,11084336,14165,0,1741894595,12877.204578340003,95.39792016000138,53445.505773360004 2025-03-13,19:36:37.000,72,11084444,14205,0,1741894596,12877.67612004,95.53185363000375,53445.5546832 2025-03-13,19:36:38.000,72,11084396,14485,0,1741894597,12878.060089710001,95.60939406000398,53445.56167032 2025-03-13,19:36:39.000,72,11084397,14045,0,1741894598,12878.430586759998,95.65873796999949,53445.59660592001 2025-03-13,19:36:40.000,72,11084417,14085,0,1741894599,12878.72698439999,95.73627839999972,53445.63154152 2025-03-13,19:36:41.000,72,11084401,14045,0,1741894600,12878.942546319995,95.75037665999844,53445.73634832001 2025-03-13,19:36:42.000,72,11084423,14445,0,1741894601,12879.063799899996,95.6869344900042,53445.80621952 2025-03-13,19:36:43.000,72,11084377,14245,0,1741894602,12879.151371929991,95.59529579999798,53445.84814224 2025-03-13,19:36:44.000,72,11084379,14405,0,1741894603,12879.144635619996,95.4754605900016,53445.911026320005 2025-03-13,19:36:45.000,72,11084360,14245,0,1741894604,12879.05706359,95.30628147000243,53445.9389748 2025-03-13,19:36:46.000,72,11084389,14085,0,1741894605,12878.942546319995,95.14415148000262,53445.99487176 2025-03-13,19:36:47.000,72,11084420,14685,0,1741894606,12878.801083809994,95.01021801000024,53446.01583312 2025-03-13,19:36:48.000,72,11084406,14245,0,1741894607,12878.77413857,94.86923540999851,53446.029807360006 2025-03-13,19:36:49.000,72,11084372,14325,0,1741894608,12878.77413857,94.7705475900002,53446.06474296 2025-03-13,19:36:50.000,72,11084409,14525,0,1741894609,12878.84823797999,94.75644933000149,53446.12063992001 2025-03-13,19:36:51.000,72,11084367,14165,0,1741894610,12878.91560108,94.74235107000277,53446.12063992001 2025-03-13,19:36:52.000,72,11084417,14005,0,1741894611,12879.104217759996,94.67890890000126,53446.16954976001 2025-03-13,19:36:53.000,72,11084353,14205,0,1741894612,12879.13789931,94.6718597700019,53446.23942096001 2025-03-13,19:36:54.000,72,11084374,14125,0,1741894613,12879.17831717,94.67890890000126,53446.23243384 2025-03-13,19:36:55.000,72,11084333,14085,0,1741894614,12879.339988610001,94.74235107000277,53446.35121488 2025-03-13,19:36:56.000,72,11084417,14125,0,1741894615,12879.420824330002,94.72825281000405,53446.35121488 2025-03-13,19:36:57.000,72,11084383,13965,0,1741894616,12879.555550529993,94.78464584999892,53446.40711184001 2025-03-13,19:36:58.000,72,11084447,14125,0,1741894617,12879.730694589998,94.76349846000085,53446.48397016001 2025-03-13,19:36:59.000,72,11084392,14165,0,1741894618,12879.932783889999,94.73530194000341,53446.48397016001 2025-03-13,19:37:00.000,72,11084402,13885,0,1741894619,12880.15508212,94.65071238000382,53446.511918640004 2025-03-13,19:37:01.000,72,11084410,14205,0,1741894620,12880.384116659996,94.68595803000062,53446.62371256001 2025-03-13,19:37:02.000,72,11084436,14085,0,1741894621,12880.572733339992,94.65776151000318,53446.679609520004 2025-03-13,19:37:03.000,72,11084382,14285,0,1741894622,12880.687250609997,94.62251585999911,53446.77044208001 2025-03-13,19:37:04.000,72,11084399,14085,0,1741894623,12880.714195849992,94.61546672999975,53446.847300400004 2025-03-13,19:37:05.000,72,11084419,14045,0,1741894624,12880.646832749997,94.66481064000254,53446.86127464001 2025-03-13,19:37:06.000,72,11084325,14245,0,1741894625,12880.646832749997,94.7071054199987,53446.94512008 2025-03-13,19:37:07.000,72,11084336,14005,0,1741894626,12880.592942269992,94.86923540999851,53447.07787536001 2025-03-13,19:37:08.000,72,11084394,13805,0,1741894627,12880.512106549992,95.00316888000089,53447.14774656 2025-03-13,19:37:09.000,72,11084411,14245,0,1741894628,12880.471688689991,95.18644625999877,53447.18966928 2025-03-13,19:37:10.000,72,11084369,14045,0,1741894629,12880.458216070001,95.24988843000028,53447.22460488001 2025-03-13,19:37:11.000,72,11084372,14005,0,1741894630,12880.491897619992,95.34152711999923,53447.3363988 2025-03-13,19:37:12.000,72,11084407,13965,0,1741894631,12880.579469650002,95.34152711999923,53447.3363988 2025-03-13,19:37:13.000,72,11084351,14405,0,1741894632,12880.680514300002,95.34857624999859,53447.371334400006 2025-03-13,19:37:14.000,72,11084412,14125,0,1741894633,12880.835449429993,95.33447798999987,53447.40627 2025-03-13,19:37:15.000,72,11084359,14325,0,1741894634,12880.970175629998,95.263986689999,53447.43421848 2025-03-13,19:37:16.000,72,11084388,14285,0,1741894635,12881.131847069999,95.1652988700007,53447.566973760004 2025-03-13,19:37:17.000,72,11084397,14445,0,1741894636,12881.26657326999,95.07366018000175,53447.62985784001 2025-03-13,19:37:18.000,72,11084336,14045,0,1741894637,12881.38782684999,94.86218627999915,53447.71370328 2025-03-13,19:37:19.000,72,11084358,14605,0,1741894638,12881.5562346,94.63661411999783,53447.76261312 2025-03-13,19:37:20.000,72,11084380,14245,0,1741894639,12881.677488180001,94.30530500999885,53447.853445680004 2025-03-13,19:37:21.000,72,11084383,14005,0,1741894640,12881.785269139997,94.0162906800033,53447.89536840001 2025-03-13,19:37:22.000,72,11084369,14205,0,1741894641,12881.866104859997,93.74842373999854,53448.0001752 2025-03-13,19:37:23.000,72,11084331,14125,0,1741894642,12881.872841169992,93.55104810000194,53448.070046400004 2025-03-13,19:37:24.000,72,11084322,14005,0,1741894643,12881.879577480002,93.48055680000107,53448.09799488 2025-03-13,19:37:25.000,72,11084363,14285,0,1741894644,12881.778532830001,93.49465505999979,53448.18184032001 2025-03-13,19:37:26.000,72,11084405,14405,0,1741894645,12881.765060209997,93.6215394000028,53448.209788800006 2025-03-13,19:37:27.000,72,11084344,14285,0,1741894646,12881.771796519992,93.81186591000005,53448.307608480005 2025-03-13,19:37:28.000,72,11084357,14205,0,1741894647,12881.825686999997,93.98809415999858,53448.32856984001 2025-03-13,19:37:29.000,72,11084421,14125,0,1741894648,12881.919995340002,94.19251893000182,53448.41241528 2025-03-13,19:37:30.000,72,11084368,14165,0,1741894649,12881.933467959992,94.3123541399982,53448.454338 2025-03-13,19:37:31.000,72,11084393,13845,0,1741894650,12882.007567369998,94.36874718000036,53448.5591448 2025-03-13,19:37:32.000,72,11084383,14125,0,1741894651,12882.081666779988,94.39694369999779,53448.5591448 2025-03-13,19:37:33.000,72,11084396,14125,0,1741894652,12882.182711429989,94.29825587999949,53448.68491296001 2025-03-13,19:37:34.000,72,11084356,13725,0,1741894653,12882.330910249999,94.09383111000352,53448.77574552 2025-03-13,19:37:35.000,72,11084387,14005,0,1741894654,12882.438691209994,93.92465199000435,53448.85260384001 2025-03-13,19:37:36.000,72,11084304,14005,0,1741894655,12882.45216383,93.72727635000047,53448.95741064 2025-03-13,19:37:37.000,72,11084375,14205,0,1741894656,12882.378064419994,93.43826202000491,53449.0133076 2025-03-13,19:37:38.000,72,11084373,14565,0,1741894657,12882.317437629994,93.19154246999824,53449.0831788 2025-03-13,19:37:39.000,72,11084390,14005,0,1741894658,12882.250074529999,92.99416683000163,53449.215934080006 2025-03-13,19:37:40.000,72,11084381,14085,0,1741894659,12882.216392979994,92.83908597000118,53449.20894696001 2025-03-13,19:37:41.000,72,11084365,14445,0,1741894660,12882.216392979994,92.73334902000352,53449.264843920006 2025-03-13,19:37:42.000,72,11084361,14085,0,1741894661,12882.283756079989,92.68400511000073,53449.32074088 2025-03-13,19:37:43.000,72,11084378,13725,0,1741894662,12882.337646559994,92.66990685000201,53449.362663600004 2025-03-13,19:37:44.000,72,11084404,13965,0,1741894663,12882.4319549,92.68400511000073,53449.41856056 2025-03-13,19:37:45.000,72,11084377,13925,0,1741894664,12882.52626323999,92.74039815000287,53449.50939312 2025-03-13,19:37:46.000,72,11084409,14005,0,1741894665,12882.62730788999,92.88138075000461,53449.51638024 2025-03-13,19:37:47.000,72,11084391,14125,0,1741894666,12882.70814360999,93.02941247999843,53449.59323856001 2025-03-13,19:37:48.000,72,11084411,14365,0,1741894667,12882.75529778,93.15629682000144,53449.67009688001 2025-03-13,19:37:49.000,72,11084429,13885,0,1741894668,12882.762034089996,93.30432855000254,53449.69105824001 2025-03-13,19:37:50.000,72,11084402,14205,0,1741894669,12882.74856146999,93.43826202000491,53449.77490368 2025-03-13,19:37:51.000,72,11084365,14485,0,1741894670,12882.65425313,93.52990071000386,53449.80983928001 2025-03-13,19:37:52.000,72,11084416,14325,0,1741894671,12882.519526929995,93.58629374999873,53449.886697600006 2025-03-13,19:37:53.000,72,11084407,13885,0,1741894672,12882.270283459999,93.63563766000152,53449.914646080004 2025-03-13,19:37:54.000,72,11084342,14045,0,1741894673,12882.068194159998,93.63563766000152,53449.97753016001 2025-03-13,19:37:55.000,72,11084375,13965,0,1741894674,12881.913259029992,93.60039201000473,53450.054388480006 2025-03-13,19:37:56.000,72,11084377,14165,0,1741894675,12881.704433419996,93.5580972300013,53449.97753016001 2025-03-13,19:37:57.000,72,11084400,14085,0,1741894676,12881.51581674,93.43826202000491,53450.04740136001 2025-03-13,19:37:58.000,72,11084447,14405,0,1741894677,12881.26657326999,93.33252506999997,53450.054388480006 2025-03-13,19:37:59.000,72,11084391,13965,0,1741894678,12880.997120869994,93.08580552000058,53450.02644000001 2025-03-13,19:38:00.000,72,11084406,14445,0,1741894679,12880.714195849992,92.90252814000269,53450.04740136001 2025-03-13,19:38:01.000,72,11084463,14245,0,1741894680,12880.37738035,92.69810336999944,53450.09631120001 2025-03-13,19:38:02.000,72,11084417,14285,0,1741894681,12880.08771901999,92.52187512000091,53450.11028544 2025-03-13,19:38:03.000,72,11084418,14205,0,1741894682,12879.831739239999,92.3949907799979,53450.12425968001 2025-03-13,19:38:04.000,72,11084415,14405,0,1741894683,12879.582495770002,92.35269600000174,53450.08932408 2025-03-13,19:38:05.000,72,11084375,14565,0,1741894684,12879.407351709997,92.33859774000302,53450.06836272 2025-03-13,19:38:06.000,72,11084410,14805,0,1741894685,12879.319779680001,92.3597451300011,53450.08932408 2025-03-13,19:38:07.000,72,11084427,14525,0,1741894686,12879.292834439992,92.3597451300011,53450.04740136001 2025-03-13,19:38:08.000,72,11084383,14245,0,1741894687,12879.292834439992,92.35269600000174,53449.99849152 2025-03-13,19:38:09.000,72,11084404,14005,0,1741894688,12879.232207649991,92.26810644000216,53449.9915044 2025-03-13,19:38:10.000,72,11084330,13925,0,1741894689,12879.131162999991,92.20466427000065,53450.00547864001 2025-03-13,19:38:11.000,72,11084391,14165,0,1741894690,12879.063799899996,92.10597645000234,53449.94958168 2025-03-13,19:38:12.000,72,11084444,14445,0,1741894691,12878.93581001,92.0143377600034,53449.83080064 2025-03-13,19:38:13.000,72,11084392,13845,0,1741894692,12878.87518322,91.88040429000102,53449.85874912001 2025-03-13,19:38:14.000,72,11084392,14365,0,1741894693,12878.720248089994,91.7041760400025,53449.79586504 2025-03-13,19:38:15.000,72,11084405,14085,0,1741894694,12878.646148679989,91.58434082999884,53449.677084 2025-03-13,19:38:16.000,72,11084379,14245,0,1741894695,12878.625939749989,91.45040736000374,53449.65612264 2025-03-13,19:38:17.000,72,11084393,14325,0,1741894696,12878.720248089994,91.36581780000415,53449.62118704001 2025-03-13,19:38:18.000,72,11084401,14685,0,1741894697,12878.78761118999,91.18254041999899,53449.62118704001 2025-03-13,19:38:19.000,72,11084377,14045,0,1741894698,12878.84823797999,91.11909825000475,53449.62817416 2025-03-13,19:38:20.000,72,11084438,14165,0,1741894699,12878.94928262999,90.97106652000366,53449.551315840006 2025-03-13,19:38:21.000,72,11084386,14245,0,1741894700,12878.93581001,90.7525434900017,53449.481444640005 2025-03-13,19:38:22.000,72,11084340,14245,0,1741894701,12878.881919529995,90.63270827999804,53449.45349616001 2025-03-13,19:38:23.000,72,11084422,14045,0,1741894702,12878.78761118999,90.42828351000207,53449.481444640005 2025-03-13,19:38:24.000,72,11084376,14645,0,1741894703,12878.720248089994,90.32959569000377,53449.3975992 2025-03-13,19:38:25.000,72,11084357,14045,0,1741894704,12878.679830229994,90.13926917999925,53449.30676664001 2025-03-13,19:38:26.000,72,11084340,14405,0,1741894705,12878.572049269998,89.88550050000049,53449.23689544001 2025-03-13,19:38:27.000,72,11084418,14005,0,1741894706,12878.491213549998,89.72337051000068,53449.25086968 2025-03-13,19:38:28.000,72,11084422,14445,0,1741894707,12878.376696279993,89.54009313000279,53449.243882560004 2025-03-13,19:38:29.000,72,11084410,14045,0,1741894708,12878.228497459997,89.3568157500049,53449.18798560001 2025-03-13,19:38:30.000,72,11084408,13925,0,1741894709,12878.093771259992,89.31452097000147,53449.18099848 2025-03-13,19:38:31.000,72,11084354,14205,0,1741894710,12877.952308749991,89.29337358000339,53449.12510152 2025-03-13,19:38:32.000,72,11084372,14285,0,1741894711,12877.925363509996,89.3568157500049,53449.097153040006 2025-03-13,19:38:33.000,72,11084355,14485,0,1741894712,12877.97925399,89.39911053000105,53449.02029472001 2025-03-13,19:38:34.000,72,11084364,14285,0,1741894713,12878.006199229996,89.39911053000105,53449.02029472001 2025-03-13,19:38:35.000,72,11084393,14325,0,1741894714,12878.215024839992,89.28632445000403,53448.91548792 2025-03-13,19:38:36.000,72,11084394,14285,0,1741894715,12878.403641520003,89.06780142000207,53448.9434364 2025-03-13,19:38:37.000,72,11084383,14245,0,1741894716,12878.598994509994,88.95501533999777,53448.91548792 2025-03-13,19:38:38.000,72,11084332,14205,0,1741894717,12878.70677546999,88.77878708999924,53448.9434364 2025-03-13,19:38:39.000,72,11084359,14485,0,1741894718,12878.841501669995,88.58846058000199,53448.88753944 2025-03-13,19:38:40.000,72,11084349,14845,0,1741894719,12878.96949155999,88.39108493999811,53448.859590960004 2025-03-13,19:38:41.000,72,11084366,14325,0,1741894720,12879.063799899996,88.22190581999894,53448.880552320006 2025-03-13,19:38:42.000,72,11084405,14325,0,1741894721,12879.191789789991,88.11616887000127,53448.880552320006 2025-03-13,19:38:43.000,72,11084346,14245,0,1741894722,12879.306307059996,88.06682495999848,53448.908500800004 2025-03-13,19:38:44.000,72,11084418,14445,0,1741894723,12879.319779680001,88.02453018000233,53448.87356520001 2025-03-13,19:38:45.000,72,11084383,14445,0,1741894724,12879.333252299992,88.11616887000127,53448.89452656 2025-03-13,19:38:46.000,72,11084363,14405,0,1741894725,12879.333252299992,88.22190581999894,53448.908500800004 2025-03-13,19:38:47.000,72,11084394,14525,0,1741894726,12879.299570750001,88.37698667999939,53448.89452656 2025-03-13,19:38:48.000,72,11084433,14565,0,1741894727,12879.306307059996,88.4051832000041,53448.84561672 2025-03-13,19:38:49.000,72,11084417,13965,0,1741894728,12879.232207649991,88.46157623999898,53448.92247504001 2025-03-13,19:38:50.000,72,11084429,14645,0,1741894729,12879.17831717,88.45452710999962,53448.95042352001 2025-03-13,19:38:51.000,72,11084409,14325,0,1741894730,12879.164844549996,88.35583929000131,53448.99234624 2025-03-13,19:38:52.000,72,11084394,14525,0,1741894731,12879.003173109995,88.20075843000086,53449.02029472001 2025-03-13,19:38:53.000,72,11084426,14565,0,1741894732,12878.80782011999,88.05272669999977,53449.00632048 2025-03-13,19:38:54.000,72,11084442,14205,0,1741894733,12878.551840339998,87.86944932000188,53448.99933336001 2025-03-13,19:38:55.000,72,11084478,14285,0,1741894734,12878.309333179997,87.82010540999909,53449.027281840004 2025-03-13,19:38:56.000,72,11084474,14485,0,1741894735,12878.060089710001,87.80600715000037,53448.99933336001 2025-03-13,19:38:57.000,72,11084416,14045,0,1741894736,12877.945572439996,87.85535106000316,53449.02029472001 2025-03-13,19:38:58.000,72,11084357,14045,0,1741894737,12877.85800041,87.87649845000124,53449.076191680004 2025-03-13,19:38:59.000,72,11084445,13925,0,1741894738,12877.844527789995,88.08797235000384,53449.03426896 2025-03-13,19:39:00.000,72,11084370,14045,0,1741894739,12877.89841827,88.26420060000237,53449.09016592001 2025-03-13,19:39:01.000,72,11084402,13885,0,1741894740,12877.91189088999,88.48977276000369,53449.0831788 2025-03-13,19:39:02.000,72,11084387,13885,0,1741894741,12877.97925399,88.70829578999837,53449.04125608001 2025-03-13,19:39:03.000,72,11084414,13885,0,1741894742,12877.89841827,88.89157317000354,53449.048243200006 2025-03-13,19:39:04.000,72,11084415,14325,0,1741894743,12877.75695576,89.032555769998,53449.048243200006 2025-03-13,19:39:05.000,72,11084330,13925,0,1741894744,12877.56833907999,89.11714533000486,53449.0133076 2025-03-13,19:39:06.000,72,11084399,13725,0,1741894745,12877.359513469994,89.21583315000316,53449.00632048 2025-03-13,19:39:07.000,72,11084425,14085,0,1741894746,12877.137215239993,89.2440296700006,53448.96439776 2025-03-13,19:39:08.000,72,11084397,13925,0,1741894747,12876.975543799992,89.30042271000275,53448.99933336001 2025-03-13,19:39:09.000,72,11084437,14005,0,1741894748,12876.813872359991,89.27927532000467,53448.97138488001 2025-03-13,19:39:10.000,72,11084399,13805,0,1741894749,12876.69935509,89.32157010000083,53448.98535912 2025-03-13,19:39:11.000,72,11084347,14165,0,1741894750,12876.71956402,89.23698054000124,53448.99933336001 2025-03-13,19:39:12.000,72,11084377,14365,0,1741894751,12876.61178305999,89.34976661999826,53448.95741064 2025-03-13,19:39:13.000,72,11084404,13845,0,1741894752,12876.483793169995,89.37796314000298,53448.96439776 2025-03-13,19:39:14.000,72,11084405,14125,0,1741894753,12876.301912799994,89.44140531000448,53448.929462160006 2025-03-13,19:39:15.000,72,11084414,14045,0,1741894754,12876.146977669989,89.48370009000064,53448.9434364 2025-03-13,19:39:16.000,72,11084395,14125,0,1741894755,12875.890997889997,89.49779834999936,53448.95042352001 2025-03-13,19:39:17.000,72,11084361,14245,0,1741894756,12875.554182389991,89.46960183000192,53448.95042352001 2025-03-13,19:39:18.000,72,11084379,14405,0,1741894757,12875.21736689,89.48370009000064,53448.95741064 2025-03-13,19:39:19.000,72,11084370,14205,0,1741894758,12874.833397219998,89.54009313000279,53448.978372000005 2025-03-13,19:39:20.000,72,11084346,14085,0,1741894759,12874.543735890002,89.5894370399983,53448.96439776 2025-03-13,19:39:21.000,72,11084394,14125,0,1741894760,12874.294492419991,89.59648616999766,53448.93644928 2025-03-13,19:39:22.000,72,11084386,14245,0,1741894761,12874.11261204999,89.61058443000366,53448.93644928 2025-03-13,19:39:23.000,72,11084337,14045,0,1741894762,12873.97114953999,89.67402659999789,53448.91548792 2025-03-13,19:39:24.000,72,11084371,14085,0,1741894763,12873.856632269999,89.77271442000347,53448.91548792 2025-03-13,19:39:25.000,72,11084395,14325,0,1741894764,12873.775796549999,89.84320572000433,53448.86657808 2025-03-13,19:39:26.000,72,11084446,14085,0,1741894765,12873.755587619999,89.90664788999857,53448.87356520001 2025-03-13,19:39:27.000,72,11084353,14365,0,1741894766,12873.755587619999,89.99828658000479,53448.810681120005 2025-03-13,19:39:28.000,72,11084372,13805,0,1741894767,12873.721906069994,90.02648310000222,53448.8386296 2025-03-13,19:39:29.000,72,11084428,14285,0,1741894768,12873.715169759998,90.06172874999902,53448.79670688 2025-03-13,19:39:30.000,72,11084427,14565,0,1741894769,12873.701697139993,90.05467961999966,53448.86657808 2025-03-13,19:39:31.000,72,11084329,14045,0,1741894770,12873.627597729988,90.0123848400035,53448.83164248001 2025-03-13,19:39:32.000,72,11084399,14045,0,1741894771,12873.593916179998,89.85730398000305,53448.81766824 2025-03-13,19:39:33.000,72,11084368,14565,0,1741894772,12873.519816769993,89.75861616000475,53448.908500800004 2025-03-13,19:39:34.000,72,11084359,14365,0,1741894773,12873.472662599997,89.68107573000452,53448.908500800004 2025-03-13,19:39:35.000,72,11084417,14205,0,1741894774,12873.506344150002,89.59648616999766,53448.95741064 2025-03-13,19:39:36.000,72,11084421,14005,0,1741894775,12873.519816769993,89.50484747999872,53448.91548792 2025-03-13,19:39:37.000,72,11084461,14245,0,1741894776,12873.492871529998,89.51894574000471,53448.90151368001 2025-03-13,19:39:38.000,72,11084390,14205,0,1741894777,12873.519816769993,89.49074922,53448.929462160006 2025-03-13,19:39:39.000,72,11084412,14245,0,1741894778,12873.526553080002,89.54714226000215,53448.880552320006 2025-03-13,19:39:40.000,72,11084360,13885,0,1741894779,12873.553498319998,89.5541913900015,53448.93644928 2025-03-13,19:39:41.000,72,11084450,14245,0,1741894780,12873.499607839993,89.58238790999894,53448.96439776 2025-03-13,19:39:42.000,72,11084357,14245,0,1741894781,12873.459189979993,89.57533877999958,53449.0133076 2025-03-13,19:39:43.000,72,11084366,14045,0,1741894782,12873.398563189992,89.63173182000173,53449.027281840004 2025-03-13,19:39:44.000,72,11084409,13885,0,1741894783,12873.284045920002,89.68107573000452,53449.06920456001 2025-03-13,19:39:45.000,72,11084351,13885,0,1741894784,12873.236891749992,89.69517399000324,53449.076191680004 2025-03-13,19:39:46.000,72,11084374,13885,0,1741894785,12873.183001270001,89.73041964000004,53449.06221744 2025-03-13,19:39:47.000,72,11084389,14325,0,1741894786,12873.10216555,89.82205832999898,53449.06221744 2025-03-13,19:39:48.000,72,11084423,14245,0,1741894787,12873.075220309991,89.95599180000136,53449.076191680004 2025-03-13,19:39:49.000,72,11084377,14205,0,1741894788,12873.108901859996,90.0476304900003,53449.06920456001 2025-03-13,19:39:50.000,72,11084390,13925,0,1741894789,12873.088692929996,90.10402353000245,53449.04125608001 2025-03-13,19:39:51.000,72,11084397,14205,0,1741894790,12873.007857209996,90.15336743999796,53449.02029472001 2025-03-13,19:39:52.000,72,11084415,14365,0,1741894791,12873.02132983,90.1604165700046,53449.076191680004 2025-03-13,19:39:53.000,72,11084363,14165,0,1741894792,12872.947230419995,90.13926917999925,53449.04125608001 2025-03-13,19:39:54.000,72,11084352,14485,0,1741894793,12872.98091197,90.0476304900003,53449.048243200006 2025-03-13,19:39:55.000,72,11084373,14445,0,1741894794,12873.0011209,89.95599180000136,53449.097153040006 2025-03-13,19:39:56.000,72,11084384,14125,0,1741894795,12872.93375779999,89.80796007000026,53449.12510152 2025-03-13,19:39:57.000,72,11084400,13885,0,1741894796,12872.97417565999,89.61058443000366,53449.11811440001 2025-03-13,19:39:58.000,72,11084374,13965,0,1741894797,12873.028066139996,89.39911053000105,53449.12510152 2025-03-13,19:39:59.000,72,11084405,14125,0,1741894798,12873.0011209,89.23698054000124,53449.13208864 2025-03-13,19:40:00.000,72,11084347,14205,0,1741894799,12873.01459351999,89.05370316000335,53449.076191680004 2025-03-13,19:40:01.000,72,11084363,14165,0,1741894800,12872.97417565999,88.8986223000029,53449.11811440001 2025-03-13,19:40:02.000,72,11084329,14005,0,1741894801,12873.048275069996,88.77173795999988,53449.076191680004 2025-03-13,19:40:03.000,72,11084384,14565,0,1741894802,12873.10216555,88.73649231000309,53449.0831788 2025-03-13,19:40:04.000,72,11084404,14245,0,1741894803,12873.169528649996,88.69419752999966,53449.05523032 2025-03-13,19:40:05.000,72,11084421,13965,0,1741894804,12873.270573299997,88.67305014000158,53449.097153040006 2025-03-13,19:40:06.000,72,11084373,14045,0,1741894805,12873.297518539992,88.6871484000003,53449.06221744 2025-03-13,19:40:07.000,72,11084404,14165,0,1741894806,12873.317727469992,88.70829578999837,53449.13208864 2025-03-13,19:40:08.000,72,11084297,14085,0,1741894807,12873.425508430002,88.74354144000245,53449.06920456001 2025-03-13,19:40:09.000,72,11084426,14565,0,1741894808,12873.425508430002,88.74354144000245,53449.048243200006 2025-03-13,19:40:10.000,72,11084398,13725,0,1741894809,12873.459189979993,88.77878708999924,53449.06221744 2025-03-13,19:40:11.000,72,11084391,13965,0,1741894810,12873.492871529998,88.89157317000354,53449.06920456001 2025-03-13,19:40:12.000,72,11084400,14085,0,1741894811,12873.526553080002,88.9620644700044,53449.06221744 2025-03-13,19:40:13.000,72,11084401,14285,0,1741894812,12873.614125109998,89.08189968000079,53449.00632048 2025-03-13,19:40:14.000,72,11084440,14045,0,1741894813,12873.715169759998,89.17353836999973,53448.978372000005 2025-03-13,19:40:15.000,72,11084376,14445,0,1741894814,12873.863368579994,89.21583315000316,53448.96439776 2025-03-13,19:40:16.000,72,11084349,13965,0,1741894815,12874.065457879995,89.3427174899989,53449.05523032 2025-03-13,19:40:17.000,72,11084354,14525,0,1741894816,12874.15302990999,89.41320878999977,53448.98535912 2025-03-13,19:40:18.000,72,11084406,14405,0,1741894817,12874.24060194,89.56124052000087,53448.96439776 2025-03-13,19:40:19.000,72,11084376,14285,0,1741894818,12874.274283489991,89.67402659999789,53449.00632048 2025-03-13,19:40:20.000,72,11084380,14085,0,1741894819,12874.2810198,89.80796007000026,53448.95042352001 2025-03-13,19:40:21.000,72,11084406,13845,0,1741894820,12874.22039301,89.95599180000136,53448.978372000005 2025-03-13,19:40:22.000,72,11084377,14165,0,1741894821,12874.21365669999,90.10402353000245,53448.95042352001 2025-03-13,19:40:23.000,72,11084422,14125,0,1741894822,12874.186711459995,90.28730091000034,53448.93644928 2025-03-13,19:40:24.000,72,11084414,14005,0,1741894823,12874.25407455999,90.44943090000015,53449.00632048 2025-03-13,19:40:25.000,72,11084398,14125,0,1741894824,12874.314701349991,90.6538556700034,53448.95741064 2025-03-13,19:40:26.000,72,11084420,14005,0,1741894825,12874.476372789992,90.78074000999914,53449.11811440001 2025-03-13,19:40:27.000,72,11084378,14245,0,1741894826,12874.611098989997,90.78074000999914,53449.11811440001 2025-03-13,19:40:28.000,72,11084413,14245,0,1741894827,12874.705407330002,90.82303479000257,53449.16702424001 2025-03-13,19:40:29.000,72,11084408,14125,0,1741894828,12874.853606149998,90.80893653000385,53449.17401136 2025-03-13,19:40:30.000,72,11084409,14605,0,1741894829,12874.880551389993,90.86532956999872,53449.2229212 2025-03-13,19:40:31.000,72,11084359,14405,0,1741894830,12874.934441869998,90.83713305000128,53449.30676664001 2025-03-13,19:40:32.000,72,11084370,14045,0,1741894831,12874.968123419989,90.85123131,53449.313753760005 2025-03-13,19:40:33.000,72,11084425,14285,0,1741894832,12875.015277589999,90.83713305000128,53449.40458632001 2025-03-13,19:40:34.000,72,11084354,14245,0,1741894833,12875.015277589999,90.86532956999872,53449.48843176 2025-03-13,19:40:35.000,72,11084381,14285,0,1741894834,12875.001804969994,90.87237869999808,53449.49541888 2025-03-13,19:40:36.000,72,11084404,14165,0,1741894835,12874.947914489989,90.97811565000302,53449.55830296 2025-03-13,19:40:37.000,72,11084387,13965,0,1741894836,12874.907496629989,90.99221391000174,53449.59323856001 2025-03-13,19:40:38.000,72,11084362,14125,0,1741894837,12874.934441869998,91.04860695000389,53449.65612264 2025-03-13,19:40:39.000,72,11084443,14245,0,1741894838,12874.941178179994,91.16139303000091,53449.698045360004 2025-03-13,19:40:40.000,72,11084491,13925,0,1741894839,12875.075904379999,91.36581780000415,53449.71201960001 2025-03-13,19:40:41.000,72,11084394,14245,0,1741894840,12875.23757582,91.50680039999861,53449.73298096 2025-03-13,19:40:42.000,72,11084354,13845,0,1741894841,12875.50029191,91.72532343000057,53449.7818908 2025-03-13,19:40:43.000,72,11084397,14325,0,1741894842,12875.736062759992,92.0143377600034,53449.82381352 2025-03-13,19:40:44.000,72,11084386,14205,0,1741894843,12876.025724089988,92.28220470000088,53449.816826400005 2025-03-13,19:40:45.000,72,11084415,14045,0,1741894844,12876.30864910999,92.51482599000155,53449.984517280005 2025-03-13,19:40:46.000,72,11084386,14285,0,1741894845,12876.463584239995,92.7544964100016,53450.01945288 2025-03-13,19:40:47.000,72,11084368,14165,0,1741894846,12876.625255679995,92.9166264000014,53450.11727256 2025-03-13,19:40:48.000,72,11084350,13885,0,1741894847,12876.726300329996,92.95892118000484,53450.14522104001 2025-03-13,19:40:49.000,72,11084386,13885,0,1741894848,12876.820608670001,92.88138075000461,53450.24304072001 2025-03-13,19:40:50.000,72,11084403,13925,0,1741894849,12876.894708079992,92.88842988000397,53450.34784752 2025-03-13,19:40:51.000,72,11084360,14085,0,1741894850,12877.009225349997,92.8531842299999,53450.45964144001 2025-03-13,19:40:52.000,72,11084405,13965,0,1741894851,12877.130478929997,92.77564379999967,53450.59239672 2025-03-13,19:40:53.000,72,11084363,14005,0,1741894852,12877.238259889993,92.69105424000008,53450.69720352001 2025-03-13,19:40:54.000,72,11084389,14085,0,1741894853,12877.339304539993,92.56416990000434,53450.7600876 2025-03-13,19:40:55.000,72,11084409,14165,0,1741894854,12877.426876569989,92.5077768600022,53450.87886864 2025-03-13,19:40:56.000,72,11084410,14325,0,1741894855,12877.474030739999,92.46548207999876,53450.98367544001 2025-03-13,19:40:57.000,72,11084367,14405,0,1741894856,12877.53465753,92.52892425000027,53451.10245648001 2025-03-13,19:40:58.000,72,11084356,14205,0,1741894857,12877.480767049994,92.72629989000416,53451.22123752001 2025-03-13,19:40:59.000,72,11084390,14205,0,1741894858,12877.406667639989,92.90252814000269,53451.29809584001 2025-03-13,19:41:00.000,72,11084381,14565,0,1741894859,12877.413403949999,93.19859160000487,53451.326044320005 2025-03-13,19:41:01.000,72,11084408,13965,0,1741894860,12877.359513469994,93.49465505999979,53451.43085112 2025-03-13,19:41:02.000,72,11084402,14405,0,1741894861,12877.447085499989,93.84006243000476,53451.50072232 2025-03-13,19:41:03.000,72,11084400,14085,0,1741894862,12877.500975979994,94.15727327999775,53451.60552912001 2025-03-13,19:41:04.000,72,11084400,14125,0,1741894863,12877.7165379,94.46743499999866,53451.73129728001 2025-03-13,19:41:05.000,72,11084424,14085,0,1741894864,12877.925363509996,94.7071054199987,53451.81514272 2025-03-13,19:41:06.000,72,11084398,14125,0,1741894865,12878.154398049992,94.94677583999874,53451.89200104001 2025-03-13,19:41:07.000,72,11084399,14125,0,1741894866,12878.497949859993,95.03841452999768,53451.94091088001 2025-03-13,19:41:08.000,72,11084463,14325,0,1741894867,12878.733720709999,95.05251279000368,53452.115588880006 2025-03-13,19:41:09.000,72,11084437,14245,0,1741894868,12878.91560108,95.05251279000368,53452.23436992001 2025-03-13,19:41:10.000,72,11084425,13925,0,1741894869,12878.98970048999,94.93972670999938,53452.33917672 2025-03-13,19:41:11.000,72,11084427,14205,0,1741894870,12878.86844690999,94.84808802000043,53452.44398352001 2025-03-13,19:41:12.000,72,11084407,13845,0,1741894871,12878.585521889989,94.73530194000341,53452.597700160004 2025-03-13,19:41:13.000,72,11084418,14245,0,1741894872,12878.255442699992,94.69300715999998,53452.58372592 2025-03-13,19:41:14.000,72,11084393,13845,0,1741894873,12877.925363509996,94.72825281000405,53452.74442968 2025-03-13,19:41:15.000,72,11084457,14165,0,1741894874,12877.514448599999,94.80579324000428,53452.81430088 2025-03-13,19:41:16.000,72,11084370,14165,0,1741894875,12877.244996199988,94.84808802000043,53452.8911592 2025-03-13,19:41:17.000,72,11084354,14245,0,1741894876,12877.029434279997,94.94677583999874,53452.90513344001 2025-03-13,19:41:18.000,72,11084362,14205,0,1741894877,12876.894708079992,95.04546366000432,53452.98199176 2025-03-13,19:41:19.000,72,11084398,13965,0,1741894878,12876.935125939992,95.14415148000262,53453.03788872 2025-03-13,19:41:20.000,72,11084435,14285,0,1741894879,12877.123742620002,95.20054452000477,53453.07282432001 2025-03-13,19:41:21.000,72,11084438,13725,0,1741894880,12877.339304539993,95.17234800000006,53453.17763112 2025-03-13,19:41:22.000,72,11084311,14445,0,1741894881,12877.514448599999,95.03136539999832,53453.22654096 2025-03-13,19:41:23.000,72,11084386,13805,0,1741894882,12877.64917479999,94.81284237000364,53453.35230912 2025-03-13,19:41:24.000,72,11084381,13885,0,1741894883,12877.65591111,94.51677891000145,53453.4151932 2025-03-13,19:41:25.000,72,11084388,14045,0,1741894884,12877.53465753,94.1784206700031,53453.47109016 2025-03-13,19:41:26.000,72,11084359,13965,0,1741894885,12877.244996199988,93.80481678000069,53453.54096136 2025-03-13,19:41:27.000,72,11084360,14245,0,1741894886,12876.793663429991,93.48760593000043,53453.52 2025-03-13,19:41:28.000,72,11084399,14005,0,1741894887,12876.180659219994,93.19154246999824,53453.58288408 2025-03-13,19:41:29.000,72,11084351,14085,0,1741894888,12875.560918700001,92.93777378999948,53453.61781968001 2025-03-13,19:41:30.000,72,11084400,14605,0,1741894889,12874.968123419989,92.74039815000287,53453.6597424 2025-03-13,19:41:31.000,72,11084406,14245,0,1741894890,12874.402273380001,92.55712076999771,53453.59685832001 2025-03-13,19:41:32.000,72,11084419,14125,0,1741894891,12873.95767692,92.42318730000261,53453.58288408 2025-03-13,19:41:33.000,72,11084391,14125,0,1741894892,12873.694960829998,92.31040121999831,53453.603845440004 2025-03-13,19:41:34.000,72,11084393,14085,0,1741894893,12873.580443559993,92.18351688000257,53453.56192272 2025-03-13,19:41:35.000,72,11084370,14245,0,1741894894,12873.668015589988,92.00728863000404,53453.47109016 2025-03-13,19:41:36.000,72,11084397,13885,0,1741894895,12873.822950719994,91.88040429000102,53453.42218032 2025-03-13,19:41:37.000,72,11084342,13925,0,1741894896,12874.025040019995,91.67597951999778,53453.387244720005 2025-03-13,19:41:38.000,72,11084379,14245,0,1741894897,12874.17997515,91.49975126999925,53453.37327048 2025-03-13,19:41:39.000,72,11084344,14205,0,1741894898,12874.17997515,91.309424760002,53453.35929624001 2025-03-13,19:41:40.000,72,11084368,14165,0,1741894899,12874.065457879995,91.16139303000091,53453.31038640001 2025-03-13,19:41:41.000,72,11084310,14285,0,1741894900,12873.796005479999,91.05565608000325,53453.31737352 2025-03-13,19:41:42.000,72,11084404,14325,0,1741894901,12873.513080459998,90.90057522000279,53453.23352808001 2025-03-13,19:41:43.000,72,11084387,14285,0,1741894902,12873.162792340001,90.73844523000298,53453.21256672001 2025-03-13,19:41:44.000,72,11084388,14565,0,1741894903,12872.785558979995,90.59746263000125,53453.11474704001 2025-03-13,19:41:45.000,72,11084327,14125,0,1741894904,12872.381380379993,90.40008699000464,53453.07981144 2025-03-13,19:41:46.000,72,11084384,14245,0,1741894905,12871.950256539996,90.22385873999883,53452.99596600001 2025-03-13,19:41:47.000,72,11084332,14645,0,1741894906,12871.57302317999,90.06172874999902,53452.94705616001 2025-03-13,19:41:48.000,72,11084324,13845,0,1741894907,12871.276625539998,89.97713918999943,53452.82827512001 2025-03-13,19:41:49.000,72,11084392,14005,0,1741894908,12871.128426720003,89.84320572000433,53452.716481200005 2025-03-13,19:41:50.000,72,11084415,14285,0,1741894909,12870.993700519997,89.75156702999811,53452.66058424001 2025-03-13,19:41:51.000,72,11084383,14405,0,1741894910,12870.811820149996,89.69517399000324,53452.54180320001 2025-03-13,19:41:52.000,72,11084406,14085,0,1741894911,12870.59625822999,89.5894370399983,53452.4369964 2025-03-13,19:41:53.000,72,11084380,14245,0,1741894912,12870.387432619995,89.43435617999785,53452.30424112001 2025-03-13,19:41:54.000,72,11084375,14205,0,1741894913,12870.097771289998,89.21583315000316,53452.24834416 2025-03-13,19:41:55.000,72,11084340,13965,0,1741894914,12869.760955789992,88.9973101200012,53452.10860176001 2025-03-13,19:41:56.000,72,11084348,14045,0,1741894915,12869.40393136,88.82108187000267,53451.98982072001 2025-03-13,19:41:57.000,72,11084372,14165,0,1741894916,12869.026697999994,88.65895188000286,53451.86405256 2025-03-13,19:41:58.000,72,11084311,14245,0,1741894917,12868.656200949998,88.53206753999984,53451.80116848001 2025-03-13,19:41:59.000,72,11084370,13965,0,1741894918,12868.312649139996,88.3417410300026,53451.6684132 2025-03-13,19:42:00.000,72,11084399,14325,0,1741894919,12867.98256995,88.26420060000237,53451.51469656001 2025-03-13,19:42:01.000,72,11084400,14005,0,1741894920,12867.659227069998,88.23600407999766,53451.34700568001 2025-03-13,19:42:02.000,72,11084365,13845,0,1741894921,12867.430192530002,88.22190581999894,53451.18630192 2025-03-13,19:42:03.000,72,11084356,14325,0,1741894922,12867.221366919992,88.18666017000214,53451.10245648001 2025-03-13,19:42:04.000,72,11084396,13925,0,1741894923,12866.999068689991,88.25010234000365,53450.94873984 2025-03-13,19:42:05.000,72,11084337,13965,0,1741894924,12866.79697938999,88.30649537999852,53450.80201032 2025-03-13,19:42:06.000,72,11084404,13885,0,1741894925,12866.567944849994,88.27829886000109,53450.64829368001 2025-03-13,19:42:07.000,72,11084330,14645,0,1741894926,12866.399537099998,88.27829886000109,53450.54348688 2025-03-13,19:42:08.000,72,11084363,14085,0,1741894927,12866.177238869997,88.20075843000086,53450.45265432 2025-03-13,19:42:09.000,72,11084370,13965,0,1741894928,12865.954940639996,88.17256191000342,53450.34086040001 2025-03-13,19:42:10.000,72,11084379,14085,0,1741894929,12865.69896085999,88.17256191000342,53450.1661824 2025-03-13,19:42:11.000,72,11084361,14365,0,1741894930,12865.449717389994,88.06682495999848,53450.082336960004 2025-03-13,19:42:12.000,72,11084352,13885,0,1741894931,12865.227419159994,88.05272669999977,53449.99849152 2025-03-13,19:42:13.000,72,11084358,14125,0,1741894932,12865.032066170003,88.03862844000105,53449.87272336 2025-03-13,19:42:14.000,72,11084371,13925,0,1741894933,12864.836713179997,88.15141451999807,53449.76092944001 2025-03-13,19:42:15.000,72,11084363,13885,0,1741894934,12864.722195909992,88.27829886000109,53449.65612264 2025-03-13,19:42:16.000,72,11084348,13885,0,1741894935,12864.722195909992,88.4051832000041,53449.55830296 2025-03-13,19:42:17.000,72,11084370,14285,0,1741894936,12864.776086389997,88.65895188000286,53449.44650904 2025-03-13,19:42:18.000,72,11084396,14045,0,1741894937,12864.823240559992,88.87042577999819,53449.29977952 2025-03-13,19:42:19.000,72,11084379,14085,0,1741894938,12864.944494139992,89.03960490000463,53449.27183104 2025-03-13,19:42:20.000,72,11084399,14245,0,1741894939,12865.065747719993,89.25812792999932,53449.215934080006 2025-03-13,19:42:21.000,72,11084327,14085,0,1741894940,12865.085956649993,89.36386488000426,53449.2229212 2025-03-13,19:42:22.000,72,11084361,14125,0,1741894941,12865.085956649993,89.37796314000298,53449.13208864 2025-03-13,19:42:23.000,72,11084393,13925,0,1741894942,12864.951230450002,89.31452097000147,53449.13907576001 2025-03-13,19:42:24.000,72,11084301,14205,0,1741894943,12864.776086389997,89.19468575999781,53449.13208864 2025-03-13,19:42:25.000,72,11084374,13965,0,1741894944,12864.49989767999,89.04665403000399,53449.11112728 2025-03-13,19:42:26.000,72,11084429,13925,0,1741894945,12864.18329111,88.91976969000098,53449.05523032 2025-03-13,19:42:27.000,72,11084403,13925,0,1741894946,12863.846475609993,88.86337664999883,53448.99933336001 2025-03-13,19:42:28.000,72,11084397,14245,0,1741894947,12863.577023209997,88.86337664999883,53448.99234624 2025-03-13,19:42:29.000,72,11084412,14125,0,1741894948,12863.32777974,88.84927839000011,53448.89452656 2025-03-13,19:42:30.000,72,11084393,14245,0,1741894949,12863.04485472,88.88452404000418,53448.84561672 2025-03-13,19:42:31.000,72,11084361,13965,0,1741894950,12862.883183279999,88.98321186000248,53448.80369400001 2025-03-13,19:42:32.000,72,11084345,14325,0,1741894951,12862.809083869994,89.10304706999887,53448.73382280001 2025-03-13,19:42:33.000,72,11084378,13845,0,1741894952,12862.856238039989,89.19468575999781,53448.65696448 2025-03-13,19:42:34.000,72,11084341,14245,0,1741894953,12862.93707375999,89.25812792999932,53448.62202888 2025-03-13,19:42:35.000,72,11084366,14045,0,1741894954,12863.011173169994,89.3427174899989,53448.60106752 2025-03-13,19:42:36.000,72,11084379,14005,0,1741894955,12863.152635679995,89.36386488000426,53448.51023496 2025-03-13,19:42:37.000,72,11084377,14045,0,1741894956,12863.112217819995,89.32861923000019,53448.475299360005 2025-03-13,19:42:38.000,72,11084410,14285,0,1741894957,12863.07853626999,89.20173489000445,53448.4892736 2025-03-13,19:42:39.000,72,11084374,14045,0,1741894958,12862.97749161999,89.13829272000294,53448.41940240001 2025-03-13,19:42:40.000,72,11084424,14125,0,1741894959,12862.815820179989,89.032555769998,53448.377479680006 2025-03-13,19:42:41.000,72,11084357,14165,0,1741894960,12862.734984459988,88.94796620999841,53448.32856984001 2025-03-13,19:42:42.000,72,11084400,14245,0,1741894961,12862.640676119998,88.87747491000482,53448.32856984001 2025-03-13,19:42:43.000,72,11084351,14805,0,1741894962,12862.580049329998,88.82813100000203,53448.27267288 2025-03-13,19:42:44.000,72,11084424,14125,0,1741894963,12862.586785639993,88.82813100000203,53448.16087896001 2025-03-13,19:42:45.000,72,11084457,14445,0,1741894964,12862.606994569993,88.82108187000267,53448.188827440004 2025-03-13,19:42:46.000,72,11084423,14205,0,1741894965,12862.741720769998,88.7858362199986,53448.11196912001 2025-03-13,19:42:47.000,72,11084378,14085,0,1741894966,12862.869710659994,88.75763970000116,53448.091007760006 2025-03-13,19:42:48.000,72,11084398,14045,0,1741894967,12863.02464579,88.70124665999901,53448.01414944001 2025-03-13,19:42:49.000,72,11084374,14045,0,1741894968,12863.172844609995,88.61665709999943,53448.02812368 2025-03-13,19:42:50.000,72,11084399,14325,0,1741894969,12863.361461289991,88.48272363000433,53447.97921384 2025-03-13,19:42:51.000,72,11084390,14085,0,1741894970,12863.556814279997,88.35583929000131,53447.98620096 2025-03-13,19:42:52.000,72,11084409,14565,0,1741894971,12863.745430959993,88.32059364000452,53447.98620096 2025-03-13,19:42:53.000,72,11084395,14165,0,1741894972,12863.846475609993,88.27829886000109,53447.95825248 2025-03-13,19:42:54.000,72,11084370,14125,0,1741894973,12864.021619669998,88.20780756000022,53447.923316880006 2025-03-13,19:42:55.000,72,11084425,14605,0,1741894974,12864.11592800999,88.10911974000192,53447.94427824001 2025-03-13,19:42:56.000,72,11084466,14125,0,1741894975,12864.21697265999,88.08797235000384,53447.95825248 2025-03-13,19:42:57.000,72,11084411,14325,0,1741894976,12864.33822623999,88.03862844000105,53447.94427824001 2025-03-13,19:42:58.000,72,11084427,14045,0,1741894977,12864.452743509995,87.98928452999826,53447.90934264 2025-03-13,19:42:59.000,72,11084437,14205,0,1741894978,12864.594206019996,87.9822353999989,53447.930304 2025-03-13,19:43:00.000,72,11084380,14045,0,1741894979,12864.675041739996,87.97518626999954,53447.91632976001 2025-03-13,19:43:01.000,72,11084366,14085,0,1741894980,12864.675041739996,87.93994062000274,53447.95126536 2025-03-13,19:43:02.000,72,11084296,14045,0,1741894981,12864.722195909992,87.93994062000274,53447.95825248 2025-03-13,19:43:03.000,72,11084418,14525,0,1741894982,12864.728932220001,87.92584236000403,53447.972226720005 2025-03-13,19:43:04.000,72,11084434,14005,0,1741894983,12864.769350080001,87.97518626999954,53447.93729112 2025-03-13,19:43:05.000,72,11084387,14325,0,1741894984,12864.843449489992,87.9469897500021,53447.99318808001 2025-03-13,19:43:06.000,72,11084421,14725,0,1741894985,12864.836713179997,88.00338279000425,53447.90934264 2025-03-13,19:43:07.000,72,11084428,14245,0,1741894986,12864.742404839992,88.14436538999871,53447.98620096 2025-03-13,19:43:08.000,72,11084425,14085,0,1741894987,12864.701986979991,88.1584636500047,53447.972226720005 2025-03-13,19:43:09.000,72,11084397,14365,0,1741894988,12864.749141150001,88.1937093000015,53447.95126536 2025-03-13,19:43:10.000,72,11084365,13765,0,1741894989,12864.728932220001,88.18666017000214,53447.930304 2025-03-13,19:43:11.000,72,11084402,14005,0,1741894990,12864.762613769992,88.17961104000278,53447.88838128 2025-03-13,19:43:12.000,72,11084432,13845,0,1741894991,12864.796295319997,88.17256191000342,53447.8604328 2025-03-13,19:43:13.000,72,11084408,13925,0,1741894992,12864.877131039997,88.12321800000063,53447.83248432 2025-03-13,19:43:14.000,72,11084417,14285,0,1741894993,12864.917548899997,88.0950214800032,53447.83947144 2025-03-13,19:43:15.000,72,11084417,13925,0,1741894994,12864.931021520002,88.10207061000256,53447.90934264 2025-03-13,19:43:16.000,72,11084393,13885,0,1741894995,12864.971439380002,88.01748105000297,53447.853445680004 2025-03-13,19:43:17.000,72,11084416,14045,0,1741894996,12865.011857240002,87.98928452999826,53447.84645856001 2025-03-13,19:43:18.000,72,11084391,14245,0,1741894997,12864.931021520002,88.03157931000169,53447.82549720001 2025-03-13,19:43:19.000,72,11084336,14125,0,1741894998,12865.018593549998,88.01043192000361,53447.83947144 2025-03-13,19:43:20.000,72,11084363,14085,0,1741894999,12865.005120929993,88.00338279000425,53447.88838128 2025-03-13,19:43:21.000,72,11084427,14005,0,1741895000,12865.005120929993,88.08092322000448,53447.874407040006 2025-03-13,19:43:22.000,72,11084393,14485,0,1741895001,12865.032066170003,88.08092322000448,53447.874407040006 2025-03-13,19:43:23.000,72,11084335,14405,0,1741895002,12865.059011409998,88.11616887000127,53447.86741992001 2025-03-13,19:43:24.000,72,11084393,13765,0,1741895003,12865.092692959988,88.17256191000342,53447.89536840001 2025-03-13,19:43:25.000,72,11084449,14245,0,1741895004,12865.106165579993,88.1584636500047,53447.94427824001 2025-03-13,19:43:26.000,72,11084336,14165,0,1741895005,12865.072484029988,88.18666017000214,53447.98620096 2025-03-13,19:43:27.000,72,11084412,13965,0,1741895006,12865.099429269998,88.27829886000109,53448.0001752 2025-03-13,19:43:28.000,72,11084450,14285,0,1741895007,12865.106165579993,88.35583929000131,53448.042097920006 2025-03-13,19:43:29.000,72,11084421,14245,0,1741895008,12865.032066170003,88.41223233000346,53448.04908504 2025-03-13,19:43:30.000,72,11084337,14165,0,1741895009,12864.984911999993,88.48272363000433,53448.11196912001 2025-03-13,19:43:31.000,72,11084402,14005,0,1741895010,12864.883867349992,88.56731319000392,53448.14690472 2025-03-13,19:43:32.000,72,11084374,13925,0,1741895011,12864.829976870002,88.64485362000414,53448.22376304 2025-03-13,19:43:33.000,72,11084326,14405,0,1741895012,12864.715459599996,88.75763970000116,53448.209788800006 2025-03-13,19:43:34.000,72,11084376,13885,0,1741895013,12864.54705185,88.8986223000029,53448.27966000001 2025-03-13,19:43:35.000,72,11084398,14085,0,1741895014,12864.493161369996,89.02550663999864,53448.29363424 2025-03-13,19:43:36.000,72,11084420,14645,0,1741895015,12864.412325649995,89.18058749999909,53448.28664712 2025-03-13,19:43:37.000,72,11084362,13845,0,1741895016,12864.35843516999,89.30747184000211,53448.33555696 2025-03-13,19:43:38.000,72,11084454,14165,0,1741895017,12864.32475362,89.46255270000256,53448.3844668 2025-03-13,19:43:39.000,72,11084387,14045,0,1741895018,12864.35843516999,89.6035353000043,53448.3844668 2025-03-13,19:43:40.000,72,11084363,14245,0,1741895019,12864.38538041,89.78681268000219,53448.48228648 2025-03-13,19:43:41.000,72,11084355,14285,0,1741895020,12864.41906195999,89.93484441000328,53448.524209200004 2025-03-13,19:43:42.000,72,11084397,14285,0,1741895021,12864.4460072,90.13926917999925,53448.573119040004 2025-03-13,19:43:43.000,72,11084378,14285,0,1741895022,12864.432534579995,90.25205526000354,53448.642990240005 2025-03-13,19:43:44.000,72,11084394,14005,0,1741895023,12864.48642506,90.42828351000207,53448.642990240005 2025-03-13,19:43:45.000,72,11084394,13925,0,1741895024,12864.432534579995,90.59746263000125,53448.73382280001 2025-03-13,19:43:46.000,72,11084432,13965,0,1741895025,12864.33822623999,90.67500306000147,53448.740809920004 2025-03-13,19:43:47.000,72,11084336,14365,0,1741895026,12864.29780837999,90.78074000999914,53448.859590960004 2025-03-13,19:43:48.000,72,11084353,14325,0,1741895027,12864.21697265999,90.87942783000472,53448.89452656 2025-03-13,19:43:49.000,72,11084370,14085,0,1741895028,12864.109191699994,90.90762435000215,53448.96439776 2025-03-13,19:43:50.000,72,11084390,14045,0,1741895029,12863.960992879998,90.90057522000279,53448.99234624 2025-03-13,19:43:51.000,72,11084405,14245,0,1741895030,12863.806057749993,90.95696825999767,53449.0133076 2025-03-13,19:43:52.000,72,11084430,14285,0,1741895031,12863.711749410002,90.97811565000302,53449.02029472001 2025-03-13,19:43:53.000,72,11084444,14925,0,1741895032,12863.570286900002,91.01336129999981,53449.13208864 2025-03-13,19:43:54.000,72,11084390,14085,0,1741895033,12863.462505939991,91.04155782000453,53449.13907576001 2025-03-13,19:43:55.000,72,11084376,13965,0,1741895034,12863.34798867,91.08385260000068,53449.18099848 2025-03-13,19:43:56.000,72,11084373,14205,0,1741895035,12863.213262469995,91.14729477000219,53449.23689544001 2025-03-13,19:43:57.000,72,11084377,14005,0,1741895036,12863.13916305999,91.16844216000027,53449.215934080006 2025-03-13,19:43:58.000,72,11084386,14205,0,1741895037,12863.031382099995,91.18958954999835,53449.27881816 2025-03-13,19:43:59.000,72,11084410,14085,0,1741895038,12862.89665589999,91.30237563000264,53449.35567648001 2025-03-13,19:44:00.000,72,11084363,13965,0,1741895039,12862.815820179989,91.35876867000479,53449.383624960006 2025-03-13,19:44:01.000,72,11084395,14365,0,1741895040,12862.802347559998,91.3446704099988,53449.40458632001 2025-03-13,19:44:02.000,72,11084386,14045,0,1741895041,12862.755193389989,91.37286693000351,53449.411573440004 2025-03-13,19:44:03.000,72,11084396,14245,0,1741895042,12862.755193389989,91.42221083999902,53449.432534800006 2025-03-13,19:44:04.000,72,11084340,14245,0,1741895043,12862.721511839998,91.36581780000415,53449.46048328 2025-03-13,19:44:05.000,72,11084360,14005,0,1741895044,12862.694566599988,91.35876867000479,53449.49541888 2025-03-13,19:44:06.000,72,11084335,13965,0,1741895045,12862.701302909998,91.28827737000393,53449.47445752001 2025-03-13,19:44:07.000,72,11084348,14445,0,1741895046,12862.768666009993,91.27417910999793,53449.481444640005 2025-03-13,19:44:08.000,72,11084360,14005,0,1741895047,12862.849501729994,91.1966386799977,53449.51638024 2025-03-13,19:44:09.000,72,11084327,14325,0,1741895048,12862.970755309994,91.18254041999899,53449.551315840006 2025-03-13,19:44:10.000,72,11084312,14205,0,1741895049,12863.05832733999,91.25303171999985,53449.55830296 2025-03-13,19:44:11.000,72,11084369,14085,0,1741895050,12863.152635679995,91.25303171999985,53449.61419992 2025-03-13,19:44:12.000,72,11084368,14245,0,1741895051,12863.24020770999,91.1966386799977,53449.56529008 2025-03-13,19:44:13.000,72,11084388,14285,0,1741895052,12863.19978984999,91.14729477000219,53449.551315840006 2025-03-13,19:44:14.000,72,11084380,14085,0,1741895053,12863.22673509,91.0627052100026,53449.61419992 2025-03-13,19:44:15.000,72,11084396,14205,0,1741895054,12863.18631723,91.00631217000046,53449.62118704001 2025-03-13,19:44:16.000,72,11084400,13925,0,1741895055,12863.172844609995,90.9640173900043,53449.62118704001 2025-03-13,19:44:17.000,72,11084373,14405,0,1741895056,12863.152635679995,90.94286999999895,53449.69105824001 2025-03-13,19:44:18.000,72,11084387,14525,0,1741895057,12863.10548151,90.92877174000023,53449.649135520005 2025-03-13,19:44:19.000,72,11084423,14125,0,1741895058,12863.08527258,90.92877174000023,53449.677084 2025-03-13,19:44:20.000,72,11084347,13885,0,1741895059,12863.08527258,90.92172261000087,53449.677084 2025-03-13,19:44:21.000,72,11084434,14045,0,1741895060,12863.08527258,90.86532956999872,53449.649135520005 2025-03-13,19:44:22.000,72,11084419,14085,0,1741895061,12863.1661083,90.85123131,53449.649135520005 2025-03-13,19:44:23.000,72,11084390,14645,0,1741895062,12863.193053539995,90.81598566000321,53449.649135520005 2025-03-13,19:44:24.000,72,11084346,13965,0,1741895063,12863.314307119996,90.83008392000193,53449.65612264 2025-03-13,19:44:25.000,72,11084352,13885,0,1741895064,12863.422088079991,90.82303479000257,53449.64214840001 2025-03-13,19:44:26.000,72,11084379,14245,0,1741895065,12863.590495830002,90.80893653000385,53449.62817416 2025-03-13,19:44:27.000,72,11084422,14125,0,1741895066,12863.691540480002,90.83008392000193,53449.69105824001 2025-03-13,19:44:28.000,72,11084363,14165,0,1741895067,12863.859948229998,90.81598566000321,53449.64214840001 2025-03-13,19:44:29.000,72,11084366,14245,0,1741895068,12863.960992879998,90.84418218000064,53449.63516128 2025-03-13,19:44:30.000,72,11084409,14045,0,1741895069,12864.068773839994,90.89352609000343,53449.677084 2025-03-13,19:44:31.000,72,11084418,14245,0,1741895070,12864.149609559994,90.9640173900043,53449.63516128 2025-03-13,19:44:32.000,72,11084378,14085,0,1741895071,12864.27759944999,91.02041042999917,53449.67009688001 2025-03-13,19:44:33.000,72,11084364,14045,0,1741895072,12864.37864409999,91.02041042999917,53449.69105824001 2025-03-13,19:44:34.000,72,11084338,14485,0,1741895073,12864.4460072,90.98516478000238,53449.64214840001 2025-03-13,19:44:35.000,72,11084424,14045,0,1741895074,12864.4460072,90.97811565000302,53449.68407112 2025-03-13,19:44:36.000,72,11084413,13925,0,1741895075,12864.48642506,90.99221391000174,53449.70503248 2025-03-13,19:44:37.000,72,11084396,14325,0,1741895076,12864.513370299996,90.97106652000366,53449.698045360004 2025-03-13,19:44:38.000,72,11084399,14245,0,1741895077,12864.553788159996,91.09090173000004,53449.719006720006 2025-03-13,19:44:39.000,72,11084388,13805,0,1741895078,12864.56726078,91.15434390000155,53449.719006720006 2025-03-13,19:44:40.000,72,11084431,14085,0,1741895079,12864.675041739996,91.1966386799977,53449.75394232 2025-03-13,19:44:41.000,72,11084348,14045,0,1741895080,12864.742404839992,91.23893346000114,53449.70503248 2025-03-13,19:44:42.000,72,11084372,14245,0,1741895081,12864.829976870002,91.28827737000393,53449.767916560006 2025-03-13,19:44:43.000,72,11084390,14525,0,1741895082,12864.877131039997,91.33762127999944,53449.77490368 2025-03-13,19:44:44.000,72,11084330,14645,0,1741895083,12864.883867349992,91.33057215000008,53449.767916560006 2025-03-13,19:44:45.000,72,11084381,14085,0,1741895084,12864.883867349992,91.3446704099988,53449.80983928001 2025-03-13,19:44:46.000,72,11084333,14085,0,1741895085,12864.870394730002,91.36581780000415,53449.77490368 2025-03-13,19:44:47.000,72,11084450,14285,0,1741895086,12864.803031629992,91.41516170999967,53449.80983928001 2025-03-13,19:44:48.000,72,11084344,14365,0,1741895087,12864.728932220001,91.40106345000095,53449.816826400005 2025-03-13,19:44:49.000,72,11084363,13885,0,1741895088,12864.688514360001,91.4574564900031,53449.84477488 2025-03-13,19:44:50.000,72,11084360,13885,0,1741895089,12864.749141150001,91.45040736000374,53449.816826400005 2025-03-13,19:44:51.000,72,11084366,14165,0,1741895090,12864.836713179997,91.49270213999989,53449.83080064 2025-03-13,19:44:52.000,72,11084372,14045,0,1741895091,12864.904076279992,91.47860388000117,53449.72599384 2025-03-13,19:44:53.000,72,11084380,14685,0,1741895092,12864.931021520002,91.47860388000117,53449.816826400005 2025-03-13,19:44:54.000,72,11084371,13885,0,1741895093,12864.931021520002,91.45040736000374,53449.78887792001 2025-03-13,19:44:55.000,72,11084420,14165,0,1741895094,12864.904076279992,91.3446704099988,53449.816826400005 2025-03-13,19:44:56.000,72,11084411,13965,0,1741895095,12864.890603660002,91.23893346000114,53449.71201960001 2025-03-13,19:44:57.000,72,11084413,14485,0,1741895096,12864.877131039997,91.16844216000027,53449.78887792001 2025-03-13,19:44:58.000,72,11084345,14165,0,1741895097,12864.863658419992,91.06975434000196,53449.746955200004 2025-03-13,19:44:59.000,72,11084438,14525,0,1741895098,12864.803031629992,91.00631217000046,53449.68407112 2025-03-13,19:45:00.000,72,11084367,14005,0,1741895099,12864.924285209992,91.02745955999853,53449.70503248 2025-03-13,19:45:01.000,72,11084409,14165,0,1741895100,12865.045538789993,91.06975434000196,53449.677084 2025-03-13,19:45:02.000,72,11084428,14085,0,1741895101,12865.166792369993,91.21778607000306,53449.71201960001 2025-03-13,19:45:03.000,72,11084459,13965,0,1741895102,12865.301518569999,91.35171953999816,53449.649135520005 2025-03-13,19:45:04.000,72,11084461,14445,0,1741895103,12865.550762039995,91.5208986600046,53449.68407112 2025-03-13,19:45:05.000,72,11084346,14125,0,1741895104,12865.840423369991,91.57729169999948,53449.64214840001 2025-03-13,19:45:06.000,72,11084370,14365,0,1741895105,12866.042512669992,91.64778300000035,53449.65612264 2025-03-13,19:45:07.000,72,11084391,14405,0,1741895106,12866.183975179993,91.69712691000313,53449.68407112 2025-03-13,19:45:08.000,72,11084395,14565,0,1741895107,12866.325437689993,91.83810951000487,53449.65612264 2025-03-13,19:45:09.000,72,11084448,14005,0,1741895108,12866.473636509989,91.95794472000125,53449.67009688001 2025-03-13,19:45:10.000,72,11084437,14045,0,1741895109,12866.648780569994,92.09187819000363,53449.72599384 2025-03-13,19:45:11.000,72,11084364,14245,0,1741895110,12866.891287729995,92.12007471000106,53449.71201960001 2025-03-13,19:45:12.000,72,11084391,13965,0,1741895111,12867.281993709992,92.12712384000042,53449.73996808001 2025-03-13,19:45:13.000,72,11084355,14205,0,1741895112,12867.625545519993,92.1482712299985,53449.7818908 2025-03-13,19:45:14.000,72,11084404,14085,0,1741895113,12867.91520684999,92.23286078999809,53449.82381352 2025-03-13,19:45:15.000,72,11084367,13965,0,1741895114,12868.17792293999,92.2963029599996,53449.82381352 2025-03-13,19:45:16.000,72,11084435,14245,0,1741895115,12868.326121760001,92.42318730000261,53449.886697600006 2025-03-13,19:45:17.000,72,11084420,13765,0,1741895116,12868.528211060002,92.4584329499994,53449.90067184 2025-03-13,19:45:18.000,72,11084418,14165,0,1741895117,12868.743772979993,92.58531729000242,53449.97753016001 2025-03-13,19:45:19.000,72,11084358,14045,0,1741895118,12868.939125969999,92.74744728000223,53450.08932408 2025-03-13,19:45:20.000,72,11084415,13725,0,1741895119,12869.147951579995,92.87433161999797,53450.0613756 2025-03-13,19:45:21.000,72,11084407,13885,0,1741895120,12869.29615039999,93.05055987000378,53450.12425968001 2025-03-13,19:45:22.000,72,11084435,14005,0,1741895121,12869.451085529996,93.17039508000016,53450.1661824 2025-03-13,19:45:23.000,72,11084374,14245,0,1741895122,12869.673383759997,93.22678812000231,53450.250027840004 2025-03-13,19:45:24.000,72,11084439,13725,0,1741895123,12869.814846269997,93.26908289999847,53450.389770240006 2025-03-13,19:45:25.000,72,11084396,13725,0,1741895124,12869.855264129998,93.29023029000382,53450.438680080006 2025-03-13,19:45:26.000,72,11084402,14045,0,1741895125,12869.936099849998,93.3748198500034,53450.48060280001 2025-03-13,19:45:27.000,72,11084359,13885,0,1741895126,12869.922627229993,93.36072159000469,53450.54348688 2025-03-13,19:45:28.000,72,11084394,14005,0,1741895127,12869.956308779998,93.43826202000491,53450.63431944 2025-03-13,19:45:29.000,72,11084377,14525,0,1741895128,12869.956308779998,93.46645854000235,53450.71117776 2025-03-13,19:45:30.000,72,11084381,13725,0,1741895129,12869.963045089993,93.46645854000235,53450.80201032 2025-03-13,19:45:31.000,72,11084437,14325,0,1741895130,12870.077562359998,93.43826202000491,53450.85092016 2025-03-13,19:45:32.000,72,11084392,14325,0,1741895131,12870.117980219999,93.41711462999956,53450.892842880006 2025-03-13,19:45:33.000,72,11084397,13925,0,1741895132,12870.057353429998,93.4100655000002,53450.990662560005 2025-03-13,19:45:34.000,72,11084356,13925,0,1741895133,12869.969781399988,93.35367245999805,53450.98367544001 2025-03-13,19:45:35.000,72,11084414,14405,0,1741895134,12869.909154610003,93.38186898000276,53451.01162392001 2025-03-13,19:45:36.000,72,11084375,13925,0,1741895135,12869.862000439993,93.31842681000126,53451.088482240004 2025-03-13,19:45:37.000,72,11084428,14285,0,1741895136,12869.734010549997,93.22678812000231,53451.13040496001 2025-03-13,19:45:38.000,72,11084367,14125,0,1741895137,12869.754219479997,93.17744420999952,53451.15136632001 2025-03-13,19:45:39.000,72,11084402,14245,0,1741895138,12869.774428409997,93.14219856000273,53451.16534056 2025-03-13,19:45:40.000,72,11084408,14045,0,1741895139,12869.787901030002,93.11400203999801,53451.24219888 2025-03-13,19:45:41.000,72,11084375,14285,0,1741895140,12869.727274240002,93.14219856000273,53451.24219888 2025-03-13,19:45:42.000,72,11084376,14205,0,1741895141,12869.693592689997,93.19154246999824,53451.207263280005 2025-03-13,19:45:43.000,72,11084416,14005,0,1741895142,12869.572339109996,93.18449333999888,53451.326044320005 2025-03-13,19:45:44.000,72,11084444,14285,0,1741895143,12869.478030769991,93.2620337699991,53451.33303144 2025-03-13,19:45:45.000,72,11084413,13725,0,1741895144,12869.31635932999,93.25498463999975,53451.38892840001 2025-03-13,19:45:46.000,72,11084380,14045,0,1741895145,12869.10079741,93.24793551000039,53451.39591552001 2025-03-13,19:45:47.000,72,11084385,14325,0,1741895146,12868.925653349994,93.17744420999952,53451.38892840001 2025-03-13,19:45:48.000,72,11084422,13965,0,1741895147,12868.757245599998,93.11400203999801,53451.43085112 2025-03-13,19:45:49.000,72,11084391,13805,0,1741895148,12868.609046780002,93.01531421999971,53451.43085112 2025-03-13,19:45:50.000,72,11084352,14485,0,1741895149,12868.508002130002,92.8179385800031,53451.374954160005 2025-03-13,19:45:51.000,72,11084372,14365,0,1741895150,12868.366539620001,92.59941555000114,53451.40988976 2025-03-13,19:45:52.000,72,11084365,14085,0,1741895151,12868.252022349996,92.44433469000069,53451.3539928 2025-03-13,19:45:53.000,72,11084374,14645,0,1741895152,12868.14424139,92.33859774000302,53451.43085112 2025-03-13,19:45:54.000,72,11084366,14405,0,1741895153,12867.94215209,92.22581165999873,53451.43783824001 2025-03-13,19:45:55.000,72,11084399,14445,0,1741895154,12867.77374433999,92.12007471000106,53451.423864000004 2025-03-13,19:45:56.000,72,11084422,13965,0,1741895155,12867.564918729993,92.04253428000084,53451.34700568001 2025-03-13,19:45:57.000,72,11084365,14085,0,1741895156,12867.322411569992,91.89450254999974,53451.29809584001 2025-03-13,19:45:58.000,72,11084375,14085,0,1741895157,12867.039486549991,91.85925690000295,53451.27014736001 2025-03-13,19:45:59.000,72,11084322,13965,0,1741895158,12866.790243079995,91.77466734000336,53451.23521176 2025-03-13,19:46:00.000,72,11084326,14405,0,1741895159,12866.581417469999,91.69007778000378,53451.22822464001 2025-03-13,19:46:01.000,72,11084413,14245,0,1741895160,12866.426482339994,91.57729169999948,53451.158353440005 2025-03-13,19:46:02.000,72,11084462,14005,0,1741895161,12866.338910309998,91.47860388000117,53451.15136632001 2025-03-13,19:46:03.000,72,11084411,14205,0,1741895162,12866.231129350002,91.39401432000159,53451.109443600006 2025-03-13,19:46:04.000,72,11084411,14445,0,1741895163,12866.109875770002,91.33762127999944,53451.02559816 2025-03-13,19:46:05.000,72,11084376,14405,0,1741895164,12866.076194219997,91.28827737000393,53451.03258528001 2025-03-13,19:46:06.000,72,11084352,14285,0,1741895165,12866.116612079997,91.22483520000242,53450.95572696 2025-03-13,19:46:07.000,72,11084377,14205,0,1741895166,12866.244601969993,91.06975434000196,53450.96271408001 2025-03-13,19:46:08.000,72,11084407,13965,0,1741895167,12866.426482339994,90.83008392000193,53450.920791360004 2025-03-13,19:46:09.000,72,11084400,14205,0,1741895168,12866.561208539999,90.61156088999996,53450.90681712 2025-03-13,19:46:10.000,72,11084374,14205,0,1741895169,12866.567944849994,90.43533264000143,53450.95572696 2025-03-13,19:46:11.000,72,11084390,13965,0,1741895170,12866.520790679999,90.2943500399997,53450.85790728 2025-03-13,19:46:12.000,72,11084409,14325,0,1741895171,12866.406273409993,90.1463183099986,53450.86489440001 2025-03-13,19:46:13.000,72,11084320,14165,0,1741895172,12866.359119239998,90.01943397000286,53450.81598456001 2025-03-13,19:46:14.000,72,11084400,14125,0,1741895173,12866.271547210003,89.89959875999921,53450.8299588 2025-03-13,19:46:15.000,72,11084378,14005,0,1741895174,12866.157029939997,89.87140224000177,53450.87886864 2025-03-13,19:46:16.000,72,11084372,13925,0,1741895175,12866.022303739992,89.81500919999962,53450.87886864 2025-03-13,19:46:17.000,72,11084349,13925,0,1741895176,12865.847159680001,89.77976355000283,53450.871881520005 2025-03-13,19:46:18.000,72,11084394,14045,0,1741895177,12865.76632396,89.68812486000388,53450.86489440001 2025-03-13,19:46:19.000,72,11084383,13965,0,1741895178,12865.64507038,89.59648616999766,53450.8299588 2025-03-13,19:46:20.000,72,11084404,14005,0,1741895179,12865.44298108,89.4555035700032,53450.80899744 2025-03-13,19:46:21.000,72,11084407,14245,0,1741895180,12865.341936429999,89.25107879999996,53450.774061840006 2025-03-13,19:46:22.000,72,11084341,14085,0,1741895181,12865.173528679989,89.0959979399995,53450.76707472001 2025-03-13,19:46:23.000,72,11084394,14045,0,1741895182,12865.025329859993,88.91976969000098,53450.73213912 2025-03-13,19:46:24.000,72,11084350,14525,0,1741895183,12864.924285209992,88.84927839000011,53450.655280800005 2025-03-13,19:46:25.000,72,11084386,14445,0,1741895184,12864.769350080001,88.81403274000331,53450.66226792 2025-03-13,19:46:26.000,72,11084325,14245,0,1741895185,12864.62788757,88.77173795999988,53450.59938384001 2025-03-13,19:46:27.000,72,11084404,14005,0,1741895186,12864.52684292,88.68009927000094,53450.557461120006 2025-03-13,19:46:28.000,72,11084374,14365,0,1741895187,12864.493161369996,88.64485362000414,53450.55047400001 2025-03-13,19:46:29.000,72,11084387,14205,0,1741895188,12864.432534579995,88.68009927000094,53450.557461120006 2025-03-13,19:46:30.000,72,11084357,14045,0,1741895189,12864.392116719995,88.64485362000414,53450.487589920005 2025-03-13,19:46:31.000,72,11084383,13765,0,1741895190,12864.452743509995,88.58846058000199,53450.41073160001 2025-03-13,19:46:32.000,72,11084338,13965,0,1741895191,12864.40558934,88.5391166699992,53450.41073160001 2025-03-13,19:46:33.000,72,11084386,14005,0,1741895192,12864.33822623999,88.51092015000177,53450.34086040001 2025-03-13,19:46:34.000,72,11084390,14085,0,1741895193,12864.270863139995,88.46157623999898,53450.29893768 2025-03-13,19:46:35.000,72,11084393,14405,0,1741895194,12864.230445279994,88.42633059000218,53450.2360536 2025-03-13,19:46:36.000,72,11084379,14485,0,1741895195,12864.26412683,88.4051832000041,53450.20810512 2025-03-13,19:46:37.000,72,11084432,13885,0,1741895196,12864.26412683,88.38403580999875,53450.222079360006 2025-03-13,19:46:38.000,72,11084415,14165,0,1741895197,12864.2439179,88.34879016000195,53450.18015664 2025-03-13,19:46:39.000,72,11084399,13885,0,1741895198,12864.169818489994,88.41928146000282,53450.082336960004 2025-03-13,19:46:40.000,72,11084313,14205,0,1741895199,12864.13613693999,88.51796928000113,53450.13823392 2025-03-13,19:46:41.000,72,11084394,14485,0,1741895200,12864.18329111,88.63780449000478,53450.08932408 2025-03-13,19:46:42.000,72,11084340,13965,0,1741895201,12864.190027419994,88.74354144000245,53450.07534984001 2025-03-13,19:46:43.000,72,11084368,14165,0,1741895202,12864.291072069995,88.90567143000226,53450.033427120004 2025-03-13,19:46:44.000,72,11084449,14205,0,1741895203,12864.38538041,88.98321186000248,53450.01246576 2025-03-13,19:46:45.000,72,11084400,14085,0,1741895204,12864.52684292,89.11009619999822,53449.97753016001 2025-03-13,19:46:46.000,72,11084368,14245,0,1741895205,12864.661569119991,89.21583315000316,53449.96355592 2025-03-13,19:46:47.000,72,11084373,14365,0,1741895206,12864.836713179997,89.23698054000124,53449.94958168 2025-03-13,19:46:48.000,72,11084383,14565,0,1741895207,12865.065747719993,89.23698054000124,53449.89368472 2025-03-13,19:46:49.000,72,11084338,14125,0,1741895208,12865.240891779998,89.23698054000124,53449.95656880001 2025-03-13,19:46:50.000,72,11084364,14405,0,1741895209,12865.37561797999,89.20173489000445,53449.94958168 2025-03-13,19:46:51.000,72,11084384,14165,0,1741895210,12865.56423466,89.18058749999909,53450.01945288 2025-03-13,19:46:52.000,72,11084337,14285,0,1741895211,12865.779796579991,89.12419446000422,53449.99849152 2025-03-13,19:46:53.000,72,11084362,14405,0,1741895212,12865.934731709996,89.11009619999822,53449.97054304 2025-03-13,19:46:54.000,72,11084397,14005,0,1741895213,12866.055985289997,89.16648924000037,53450.04740136001 2025-03-13,19:46:55.000,72,11084384,14005,0,1741895214,12866.116612079997,89.1453418500023,53450.033427120004 2025-03-13,19:46:56.000,72,11084422,14045,0,1741895215,12866.136821009997,89.12419446000422,53450.033427120004 2025-03-13,19:46:57.000,72,11084425,14605,0,1741895216,12866.109875770002,89.13829272000294,53450.103298320006 2025-03-13,19:46:58.000,72,11084333,13965,0,1741895217,12866.089666840002,89.2087840200038,53450.11727256 2025-03-13,19:46:59.000,72,11084414,14405,0,1741895218,12866.103139459992,89.26517705999868,53450.152208160005 2025-03-13,19:47:00.000,72,11084350,14005,0,1741895219,12866.130084700002,89.3568157500049,53450.17316952001 2025-03-13,19:47:01.000,72,11084396,14005,0,1741895220,12866.264810899993,89.3920614000017,53450.11727256 2025-03-13,19:47:02.000,72,11084379,14125,0,1741895221,12866.325437689993,89.42025791999913,53450.18015664 2025-03-13,19:47:03.000,72,11084425,14045,0,1741895222,12866.413009719989,89.42025791999913,53450.24304072001 2025-03-13,19:47:04.000,72,11084369,14125,0,1741895223,12866.399537099998,89.42730704999849,53450.24304072001 2025-03-13,19:47:05.000,72,11084325,14045,0,1741895224,12866.338910309998,89.37796314000298,53450.319899040005 2025-03-13,19:47:06.000,72,11084416,14165,0,1741895225,12866.352382929988,89.36386488000426,53450.32688616 2025-03-13,19:47:07.000,72,11084334,14005,0,1741895226,12866.460163889999,89.29337358000339,53450.33387328 2025-03-13,19:47:08.000,72,11084394,14125,0,1741895227,12866.581417469999,89.22993141000188,53450.31291192001 2025-03-13,19:47:09.000,72,11084378,13925,0,1741895228,12866.64204426,89.21583315000316,53450.45964144001 2025-03-13,19:47:10.000,72,11084352,13725,0,1741895229,12866.62183533,89.20173489000445,53450.54348688 2025-03-13,19:47:11.000,72,11084367,14005,0,1741895230,12866.64204426,89.17353836999973,53450.57143536 2025-03-13,19:47:12.000,72,11084409,14125,0,1741895231,12866.71614366999,89.11009619999822,53450.59239672 2025-03-13,19:47:13.000,72,11084381,14445,0,1741895232,12866.76329784,89.11009619999822,53450.64829368001 2025-03-13,19:47:14.000,72,11084420,14085,0,1741895233,12866.871078799995,89.08894881000015,53450.704190640005 2025-03-13,19:47:15.000,72,11084429,13805,0,1741895234,12866.871078799995,89.13124359000358,53450.78104896 2025-03-13,19:47:16.000,72,11084371,13965,0,1741895235,12866.81718831999,89.10304706999887,53450.78803608 2025-03-13,19:47:17.000,72,11084404,14045,0,1741895236,12866.729616289995,89.10304706999887,53450.85790728 2025-03-13,19:47:18.000,72,11084376,14165,0,1741895237,12866.601626399999,89.08894881000015,53450.91380424001 2025-03-13,19:47:19.000,72,11084366,14205,0,1741895238,12866.507318059994,89.13124359000358,53450.90681712 2025-03-13,19:47:20.000,72,11084382,13805,0,1741895239,12866.345646619993,89.17353836999973,53450.95572696 2025-03-13,19:47:21.000,72,11084415,14285,0,1741895240,12866.190711490002,89.18763662999845,53450.941752720006 2025-03-13,19:47:22.000,72,11084378,14245,0,1741895241,12865.961676949992,89.18058749999909,53450.990662560005 2025-03-13,19:47:23.000,72,11084436,14085,0,1741895242,12865.840423369991,89.1453418500023,53450.98367544001 2025-03-13,19:47:24.000,72,11084465,14245,0,1741895243,12865.75958764999,89.11009619999822,53451.0046368 2025-03-13,19:47:25.000,72,11084391,14205,0,1741895244,12865.66527931,89.13124359000358,53451.06053376001 2025-03-13,19:47:26.000,72,11084345,14045,0,1741895245,12865.510344179995,89.0959979399995,53451.01162392001 2025-03-13,19:47:27.000,72,11084378,14405,0,1741895246,12865.44298108,88.99026099000184,53451.04655952 2025-03-13,19:47:28.000,72,11084362,14445,0,1741895247,12865.314991189989,88.91272056000162,53451.06053376001 2025-03-13,19:47:29.000,72,11084398,14445,0,1741895248,12865.288045949994,88.77878708999924,53451.06752088 2025-03-13,19:47:30.000,72,11084423,13965,0,1741895249,12865.261100709999,88.6519027500035,53451.039572400005 2025-03-13,19:47:31.000,72,11084406,14125,0,1741895250,12865.112901889988,88.5038710200024,53451.01162392001 2025-03-13,19:47:32.000,72,11084400,13965,0,1741895251,12864.971439380002,88.34879016000195,53451.06053376001 2025-03-13,19:47:33.000,72,11084421,14165,0,1741895252,12864.863658419992,88.12321800000063,53451.10245648001 2025-03-13,19:47:34.000,72,11084416,14405,0,1741895253,12864.742404839992,87.96108801000082,53451.10245648001 2025-03-13,19:47:35.000,72,11084391,14205,0,1741895254,12864.722195909992,87.93289149000339,53451.08149512001 2025-03-13,19:47:36.000,72,11084394,14405,0,1741895255,12864.580733399991,87.87649845000124,53450.99764968 2025-03-13,19:47:37.000,72,11084367,14085,0,1741895256,12864.4460072,87.79190889000165,53451.02559816 2025-03-13,19:47:38.000,72,11084379,14205,0,1741895257,12864.371907789995,87.74256497999886,53451.02559816 2025-03-13,19:47:39.000,72,11084382,14045,0,1741895258,12864.30454469,87.72846672000014,53451.08149512001 2025-03-13,19:47:40.000,72,11084415,14125,0,1741895259,12864.38538041,87.71436846000142,53451.01861104 2025-03-13,19:47:41.000,72,11084362,14045,0,1741895260,12864.452743509995,87.68617194000399,53451.02559816 2025-03-13,19:47:42.000,72,11084378,14085,0,1741895261,12864.600942329991,87.62977890000184,53451.12341784 2025-03-13,19:47:43.000,72,11084425,14205,0,1741895262,12864.782822699992,87.55223847000161,53451.06053376001 2025-03-13,19:47:44.000,72,11084397,14165,0,1741895263,12864.971439380002,87.44650152000395,53451.09546936 2025-03-13,19:47:45.000,72,11084395,14525,0,1741895264,12865.126374509993,87.28437153000414,53451.074508 2025-03-13,19:47:46.000,72,11084376,13805,0,1741895265,12865.341936429999,87.17158544999984,53451.17232768 2025-03-13,19:47:47.000,72,11084414,14085,0,1741895266,12865.53728941999,87.11519240999769,53451.24219888 2025-03-13,19:47:48.000,72,11084344,14285,0,1741895267,12865.732642409996,87.05879937000282,53451.34700568001 2025-03-13,19:47:49.000,72,11084339,13965,0,1741895268,12865.995358499997,87.02355371999874,53451.326044320005 2025-03-13,19:47:50.000,72,11084381,14405,0,1741895269,12866.237865659998,87.02355371999874,53451.43783824001 2025-03-13,19:47:51.000,72,11084427,14205,0,1741895270,12866.446691269994,87.03765198000474,53451.51469656001 2025-03-13,19:47:52.000,72,11084357,14085,0,1741895271,12866.689198429995,87.05879937000282,53451.612516240006 2025-03-13,19:47:53.000,72,11084450,14725,0,1741895272,12866.87781510999,87.07289763000153,53451.65443896001 2025-03-13,19:47:54.000,72,11084432,14205,0,1741895273,12867.012541309996,87.01650458999939,53451.77322000001 2025-03-13,19:47:55.000,72,11084397,14205,0,1741895274,12867.160740129992,86.97420981000323,53451.829116960005 2025-03-13,19:47:56.000,72,11084389,13965,0,1741895275,12867.342620499992,86.93896415999916,53451.9129624 2025-03-13,19:47:57.000,72,11084416,14085,0,1741895276,12867.598600279998,86.88257112000429,53452.01078208 2025-03-13,19:47:58.000,72,11084370,14405,0,1741895277,12867.868052679994,86.91781677000108,53452.10860176001 2025-03-13,19:47:59.000,72,11084421,14205,0,1741895278,12868.150977699996,86.90371851000236,53452.262318400004 2025-03-13,19:48:00.000,72,11084371,14085,0,1741895279,12868.467584270002,86.98125894000259,53452.34616384 2025-03-13,19:48:01.000,72,11084319,14565,0,1741895280,12868.743772979993,87.0447011100041,53452.45795776 2025-03-13,19:48:02.000,72,11084368,14405,0,1741895281,12869.09406109999,87.15043806000176,53452.56975168001 2025-03-13,19:48:03.000,72,11084379,14245,0,1741895282,12869.417403979991,87.2420767500007,53452.72346832 2025-03-13,19:48:04.000,72,11084385,14325,0,1741895283,12869.801373649992,87.32666631000029,53452.80731376001 2025-03-13,19:48:05.000,72,11084383,14165,0,1741895284,12870.178607009999,87.43945239000459,53453.01692736 2025-03-13,19:48:06.000,72,11084402,14125,0,1741895285,12870.488477269995,87.48174717000074,53453.1357084 2025-03-13,19:48:07.000,72,11084390,14565,0,1741895286,12870.764665980001,87.55223847000161,53453.268463680004 2025-03-13,19:48:08.000,72,11084396,14405,0,1741895287,12871.047591000002,87.59453324999777,53453.387244720005 2025-03-13,19:48:09.000,72,11084340,14325,0,1741895288,12871.310307089989,87.62977890000184,53453.45012880001 2025-03-13,19:48:10.000,72,11084347,14125,0,1741895289,12871.62017735,87.66502454999863,53453.61083256 2025-03-13,19:48:11.000,72,11084367,14885,0,1741895290,12871.977201779991,87.66502454999863,53453.81345904001 2025-03-13,19:48:12.000,72,11084376,14565,0,1741895291,12872.273599419997,87.59453324999777,53453.9741628 2025-03-13,19:48:13.000,72,11084389,14125,0,1741895292,12872.442007169993,87.55928760000097,53454.09294384 2025-03-13,19:48:14.000,72,11084383,14325,0,1741895293,12872.65083277999,87.51699282000482,53454.16980216001 2025-03-13,19:48:15.000,72,11084379,14405,0,1741895294,12872.765350049995,87.45355065000331,53454.35146728 2025-03-13,19:48:16.000,72,11084355,14285,0,1741895295,12872.866394699995,87.36191196000436,53454.463261200006 2025-03-13,19:48:17.000,72,11084360,14285,0,1741895296,12872.95396672999,87.31256805000157,53454.561080880005 2025-03-13,19:48:18.000,72,11084406,14245,0,1741895297,12873.01459351999,87.28437153000414,53454.73575888 2025-03-13,19:48:19.000,72,11084385,14205,0,1741895298,12873.12237448,87.20683110000391,53454.81960432001 2025-03-13,19:48:20.000,72,11084421,14605,0,1741895299,12873.317727469992,87.15043806000176,53454.93838536001 2025-03-13,19:48:21.000,72,11084423,14485,0,1741895300,12873.479398909993,87.1786345799992,53455.02921792 2025-03-13,19:48:22.000,72,11084352,13885,0,1741895301,12873.721906069994,87.1786345799992,53455.10607624001 2025-03-13,19:48:23.000,72,11084363,14005,0,1741895302,12873.883577509994,87.24912588000007,53455.17594744001 2025-03-13,19:48:24.000,72,11084356,13965,0,1741895303,12873.99809478,87.34781369999837,53455.32966408 2025-03-13,19:48:25.000,72,11084328,14885,0,1741895304,12874.045248949995,87.45355065000331,53455.37158680001 2025-03-13,19:48:26.000,72,11084387,14005,0,1741895305,12874.13955729,87.49584542999946,53455.4763936 2025-03-13,19:48:27.000,72,11084395,14405,0,1741895306,12874.287756109996,87.64387716000056,53455.58818752001 2025-03-13,19:48:28.000,72,11084354,14565,0,1741895307,12874.382064450001,87.75666324000485,53455.64408448 2025-03-13,19:48:29.000,72,11084446,14125,0,1741895308,12874.543735890002,87.86240019000252,53455.686007200005 2025-03-13,19:48:30.000,72,11084344,14605,0,1741895309,12874.752561499998,87.9963336600049,53455.84671096001 2025-03-13,19:48:31.000,72,11084332,14205,0,1741895310,12874.853606149998,88.11616887000127,53455.88164656 2025-03-13,19:48:32.000,72,11084388,14125,0,1741895311,12874.947914489989,88.20075843000086,53455.94453064001 2025-03-13,19:48:33.000,72,11084397,14405,0,1741895312,12875.042222829994,88.25715147000301,53456.01440184001 2025-03-13,19:48:34.000,72,11084355,14525,0,1741895313,12875.1567401,88.36288842000067,53456.084273039996 2025-03-13,19:48:35.000,72,11084339,13925,0,1741895314,12875.23083950999,88.44747798000026,53456.09126016001 2025-03-13,19:48:36.000,72,11084326,14165,0,1741895315,12875.345356779995,88.53206753999984,53456.1751056 2025-03-13,19:48:37.000,72,11084390,14045,0,1741895316,12875.48008298,88.60960797000007,53456.23100256001 2025-03-13,19:48:38.000,72,11084408,14445,0,1741895317,12875.655227039992,88.73649231000309,53456.286899520004 2025-03-13,19:48:39.000,72,11084361,13925,0,1741895318,12875.951624679998,88.86337664999883,53456.3847192 2025-03-13,19:48:40.000,72,11084407,14165,0,1741895319,12876.301912799994,89.01845750999928,53456.44760328001 2025-03-13,19:48:41.000,72,11084340,14325,0,1741895320,12876.685882469996,89.15239098000166,53456.524461600005 2025-03-13,19:48:42.000,72,11084359,13925,0,1741895321,12877.022697970002,89.25812792999932,53456.573371440005 2025-03-13,19:48:43.000,72,11084340,14005,0,1741895322,12877.440349189994,89.22288228000252,53456.63625552001 2025-03-13,19:48:44.000,72,11084364,14005,0,1741895323,12877.89841827,89.19468575999781,53456.77599792 2025-03-13,19:48:45.000,72,11084357,13965,0,1741895324,12878.241970080002,89.27927532000467,53456.8738176 2025-03-13,19:48:46.000,72,11084343,14285,0,1741895325,12878.524895099988,89.41320878999977,53456.98561152 2025-03-13,19:48:47.000,72,11084354,13925,0,1741895326,12878.733720709999,89.5541913900015,53457.16028952 2025-03-13,19:48:48.000,72,11084306,14165,0,1741895327,12878.94928262999,89.7022231200026,53457.25112208 2025-03-13,19:48:49.000,72,11084382,14205,0,1741895328,12879.13789931,89.99828658000479,53457.36990312 2025-03-13,19:48:50.000,72,11084369,14325,0,1741895329,12879.252416579991,90.1956622200014,53457.4677228 2025-03-13,19:48:51.000,72,11084341,13725,0,1741895330,12879.494923739992,90.42828351000207,53457.60047808001 2025-03-13,19:48:52.000,72,11084423,14165,0,1741895331,12879.697013039993,90.70319957999891,53457.712272 2025-03-13,19:48:53.000,72,11084396,14245,0,1741895332,12879.838475549994,90.92877174000023,53457.89393712 2025-03-13,19:48:54.000,72,11084386,14045,0,1741895333,12880.020355919994,91.17549128999963,53457.963808320004 2025-03-13,19:48:55.000,72,11084390,14085,0,1741895334,12880.161818429995,91.2459825900005,53458.082589360005 2025-03-13,19:48:56.000,72,11084390,14525,0,1741895335,12880.31001724999,91.35876867000479,53458.15944768 2025-03-13,19:48:57.000,72,11084393,14245,0,1741895336,12880.512106549992,91.4081125800003,53458.3061772 2025-03-13,19:48:58.000,72,11084424,13765,0,1741895337,12880.660305370002,91.44335823000438,53458.41098400001 2025-03-13,19:48:59.000,72,11084393,14125,0,1741895338,12880.889339909998,91.49975126999925,53458.515790800004 2025-03-13,19:49:00.000,72,11084365,14525,0,1741895339,12881.158792309994,91.4081125800003,53458.62758472001 2025-03-13,19:49:01.000,72,11084429,14045,0,1741895340,12881.40803577999,91.5208986600046,53458.753352880005 2025-03-13,19:49:02.000,72,11084361,14045,0,1741895341,12881.50908042999,91.69007778000378,53458.8302112 2025-03-13,19:49:03.000,72,11084371,13885,0,1741895342,12881.542761979996,91.83106037999823,53458.98392784001 2025-03-13,19:49:04.000,72,11084353,14205,0,1741895343,12881.52928935999,91.99319036999805,53459.10969600001 2025-03-13,19:49:05.000,72,11084450,14045,0,1741895344,12881.44845363999,92.16941862000385,53459.22847704001 2025-03-13,19:49:06.000,72,11084420,14125,0,1741895345,12881.28678219999,92.26810644000216,53459.39616792001 2025-03-13,19:49:07.000,72,11084409,14045,0,1741895346,12881.084692899989,92.43728556000133,53459.45206488 2025-03-13,19:49:08.000,72,11084403,14325,0,1741895347,12880.929757769998,92.55007163999835,53459.542897440006 2025-03-13,19:49:09.000,72,11084365,14285,0,1741895348,12880.633360129992,92.66990685000201,53459.640717120004 2025-03-13,19:49:10.000,72,11084407,14245,0,1741895349,12880.19549998,92.76859467000031,53459.70360120001 2025-03-13,19:49:11.000,72,11084324,13925,0,1741895350,12879.750903519998,92.83908597000118,53459.67565272 2025-03-13,19:49:12.000,72,11084416,14045,0,1741895351,12879.346724919997,92.88138075000461,53459.74552392 2025-03-13,19:49:13.000,72,11084415,13885,0,1741895352,12879.11769038,92.94482291999884,53459.80142088001 2025-03-13,19:49:14.000,72,11084359,14045,0,1741895353,12878.922337389995,92.95892118000484,53459.808408000004 2025-03-13,19:49:15.000,72,11084429,14005,0,1741895354,12878.841501669995,92.99416683000163,53459.829369360006 2025-03-13,19:49:16.000,72,11084422,14485,0,1741895355,12878.801083809994,92.93777378999948,53459.808408000004 2025-03-13,19:49:17.000,72,11084366,14205,0,1741895356,12878.740457019994,92.89547901000333,53459.75251104001 2025-03-13,19:49:18.000,72,11084375,14245,0,1741895357,12878.74719332999,92.81088945000374,53459.83635648 2025-03-13,19:49:19.000,72,11084443,14165,0,1741895358,12878.80782011999,92.7544964100016,53459.87129208001 2025-03-13,19:49:20.000,72,11084398,13965,0,1741895359,12878.94928262999,92.69105424000008,53459.829369360006 2025-03-13,19:49:21.000,72,11084376,14405,0,1741895360,12879.144635619996,92.65580859000329,53459.87129208001 2025-03-13,19:49:22.000,72,11084363,14245,0,1741895361,12879.272625509991,92.64875946000393,53459.878279200006 2025-03-13,19:49:23.000,72,11084412,14045,0,1741895362,12879.306307059996,92.74039815000287,53459.88526632 2025-03-13,19:49:24.000,72,11084369,14245,0,1741895363,12879.366933849997,92.81088945000374,53459.94116328 2025-03-13,19:49:25.000,72,11084408,14045,0,1741895364,12879.373670159992,92.86728248999862,53460.00404736 2025-03-13,19:49:26.000,72,11084405,14325,0,1741895365,12879.407351709997,93.00121596000099,53460.01802160001 2025-03-13,19:49:27.000,72,11084409,14845,0,1741895366,12879.400615400002,93.02236334999907,53460.08090568 2025-03-13,19:49:28.000,72,11084373,14405,0,1741895367,12879.360197540002,93.11400203999801,53460.12981552 2025-03-13,19:49:29.000,72,11084397,14205,0,1741895368,12879.191789789991,93.13514943000337,53460.15077688 2025-03-13,19:49:30.000,72,11084398,14245,0,1741895369,12878.94928262999,93.1633459500008,53460.213660960006 2025-03-13,19:49:31.000,72,11084418,14485,0,1741895370,12878.713511779999,93.15629682000144,53460.17173824 2025-03-13,19:49:32.000,72,11084371,14565,0,1741895371,12878.444059379988,93.14924769000208,53460.2276352 2025-03-13,19:49:33.000,72,11084355,14245,0,1741895372,12878.073562329992,93.15629682000144,53460.27654504 2025-03-13,19:49:34.000,72,11084377,14525,0,1741895373,12877.7165379,93.12105117000465,53460.213660960006 2025-03-13,19:49:35.000,72,11084402,14325,0,1741895374,12877.386458709989,93.0646581300025,53460.22064808 2025-03-13,19:49:36.000,72,11084397,14245,0,1741895375,12877.123742620002,92.97301944000355,53460.15776400001 2025-03-13,19:49:37.000,72,11084365,14125,0,1741895376,12876.874499149992,92.88842988000397,53460.143789760004 2025-03-13,19:49:38.000,72,11084344,14565,0,1741895377,12876.61851937,92.74744728000223,53460.1228284 2025-03-13,19:49:39.000,72,11084403,13805,0,1741895378,12876.483793169995,92.58531729000242,53460.08789280001 2025-03-13,19:49:40.000,72,11084372,14325,0,1741895379,12876.35580328,92.41613817000325,53460.045970080006 2025-03-13,19:49:41.000,72,11084372,13925,0,1741895380,12876.281703869994,92.21171340000001,53459.878279200006 2025-03-13,19:49:42.000,72,11084320,13965,0,1741895381,12876.26823124999,92.08482906000427,53459.87129208001 2025-03-13,19:49:43.000,72,11084428,14365,0,1741895382,12876.194131839999,91.9015516799991,53459.78744664 2025-03-13,19:49:44.000,72,11084421,14565,0,1741895383,12876.234549699999,91.79581473000144,53459.710588320006 2025-03-13,19:49:45.000,72,11084381,14005,0,1741895384,12876.315385419999,91.66188125999906,53459.65469136001 2025-03-13,19:49:46.000,72,11084352,14165,0,1741895385,12876.423166379995,91.5561443100014,53459.57783304 2025-03-13,19:49:47.000,72,11084369,14085,0,1741895386,12876.53768365,91.4574564900031,53459.51494896001 2025-03-13,19:49:48.000,72,11084384,13925,0,1741895387,12876.61851937,91.42925996999838,53459.50097472 2025-03-13,19:49:49.000,72,11084371,13925,0,1741895388,12876.49052947999,91.48565301000053,53459.41014216 2025-03-13,19:49:50.000,72,11084396,14005,0,1741895389,12876.362539589994,91.57024257000012,53459.36123232 2025-03-13,19:49:51.000,72,11084414,14205,0,1741895390,12876.153713979998,91.80991299000016,53459.326296720006 2025-03-13,19:49:52.000,72,11084414,14565,0,1741895391,12875.783216930002,92.03548515000148,53459.26341264 2025-03-13,19:49:53.000,72,11084297,14525,0,1741895392,12875.45313773999,92.21171340000001,53459.17258008 2025-03-13,19:49:54.000,72,11084387,14125,0,1741895393,12875.042222829994,92.40203991000453,53459.137644480004 2025-03-13,19:49:55.000,72,11084420,14005,0,1741895394,12874.631307919997,92.49367860000348,53459.10270888 2025-03-13,19:49:56.000,72,11084345,14245,0,1741895395,12874.21365669999,92.55712076999771,53458.99790208 2025-03-13,19:49:57.000,72,11084376,14605,0,1741895396,12873.802741789994,92.62761206999858,53458.921043760005 2025-03-13,19:49:58.000,72,11084449,13885,0,1741895397,12873.519816769993,92.7051524999988,53458.823224080006 2025-03-13,19:49:59.000,72,11084342,14245,0,1741895398,12873.351409019997,92.84613510000054,53458.6904688 2025-03-13,19:50:00.000,72,11084413,14405,0,1741895399,12873.236891749992,92.94482291999884,53458.55771352001 2025-03-13,19:50:01.000,72,11084412,14205,0,1741895400,12873.115638169991,93.0646581300025,53458.4459196 2025-03-13,19:50:02.000,72,11084419,14165,0,1741895401,12873.203210200001,93.14924769000208,53458.31316432001 2025-03-13,19:50:03.000,72,11084440,14325,0,1741895402,12873.371617949997,93.27613202999783,53458.25726736 2025-03-13,19:50:04.000,72,11084400,14165,0,1741895403,12873.465926290002,93.39596724000148,53458.152460560006 2025-03-13,19:50:05.000,72,11084424,14565,0,1741895404,12873.580443559993,93.56514636000065,53458.061628 2025-03-13,19:50:06.000,72,11084435,14485,0,1741895405,12873.654542969998,93.66383417999896,53457.99874392 2025-03-13,19:50:07.000,72,11084400,13965,0,1741895406,12873.708433449989,93.76252200000454,53457.95682120001 2025-03-13,19:50:08.000,72,11084409,14085,0,1741895407,12873.573707249998,93.98104502999922,53457.87996288 2025-03-13,19:50:09.000,72,11084377,14165,0,1741895408,12873.364881640002,94.19956806000118,53457.865988640006 2025-03-13,19:50:10.000,72,11084376,13845,0,1741895409,12873.108901859996,94.45333673999994,53457.747207600005 2025-03-13,19:50:11.000,72,11084454,14205,0,1741895410,12872.91354886999,94.72120368000469,53457.65637504 2025-03-13,19:50:12.000,72,11084376,14285,0,1741895411,12872.85965839,94.98907062000217,53457.579516720005 2025-03-13,19:50:13.000,72,11084350,14325,0,1741895412,12872.81250421999,95.25693755999964,53457.509645520004 2025-03-13,19:50:14.000,72,11084383,13885,0,1741895413,12872.71819588,95.40496929000074,53457.41881296 2025-03-13,19:50:15.000,72,11084359,14045,0,1741895414,12872.623887539994,95.53185363000375,53457.34894176 2025-03-13,19:50:16.000,72,11084415,14285,0,1741895415,12872.583469679994,95.66578709999885,53457.2581092 2025-03-13,19:50:17.000,72,11084388,14085,0,1741895416,12872.428534549988,95.69398362000356,53457.23016072 2025-03-13,19:50:18.000,72,11084408,14325,0,1741895417,12872.206236320002,95.67283622999821,53457.20221224 2025-03-13,19:50:19.000,72,11084333,14125,0,1741895418,12871.990674399996,95.6234923200027,53457.16028952 2025-03-13,19:50:20.000,72,11084345,14045,0,1741895419,12871.75490354999,95.51775536999776,53457.09740544001 2025-03-13,19:50:21.000,72,11084405,13885,0,1741895420,12871.47871484,95.41906754999945,53457.02054712001 2025-03-13,19:50:22.000,72,11084337,14045,0,1741895421,12871.222735059993,95.27103581999836,53457.01356 2025-03-13,19:50:23.000,72,11084430,14045,0,1741895422,12871.040854689993,95.15824974000134,53456.978624400006 2025-03-13,19:50:24.000,72,11084386,13965,0,1741895423,12870.926337420002,95.17939712999942,53456.88779184 2025-03-13,19:50:25.000,72,11084402,14205,0,1741895424,12870.953282659997,95.28513408000435,53456.8738176 2025-03-13,19:50:26.000,72,11084401,14365,0,1741895425,12871.040854689993,95.41906754999945,53456.83189488001 2025-03-13,19:50:27.000,72,11084425,14245,0,1741895426,12871.263152919993,95.55300102000183,53456.80394640001 2025-03-13,19:50:28.000,72,11084404,14325,0,1741895427,12871.438296979999,95.722180140001,53456.77599792 2025-03-13,19:50:29.000,72,11084407,14125,0,1741895428,12871.49892377,95.89840838999953,53456.80394640001 2025-03-13,19:50:30.000,72,11084336,14005,0,1741895429,12871.57302317999,96.19447185000172,53456.73407520001 2025-03-13,19:50:31.000,72,11084421,14365,0,1741895430,12871.59996842,96.53987921999942,53456.7690108 2025-03-13,19:50:32.000,72,11084350,14165,0,1741895431,12871.59996842,96.8711883299984,53456.77599792 2025-03-13,19:50:33.000,72,11084306,14205,0,1741895432,12871.667331519995,97.25184135000018,53456.838882000004 2025-03-13,19:50:34.000,72,11084336,14525,0,1741895433,12871.829002959996,97.6747891499981,53456.88779184 2025-03-13,19:50:35.000,72,11084403,14405,0,1741895434,12872.159082149992,98.06249129999924,53456.8738176 2025-03-13,19:50:36.000,72,11084422,14285,0,1741895435,12872.637360159999,98.39380040999822,53456.95067592001 2025-03-13,19:50:37.000,72,11084333,14085,0,1741895436,12873.03480244999,98.54183213999931,53457.04150848 2025-03-13,19:50:38.000,72,11084353,14365,0,1741895437,12873.465926290002,98.6264216999989,53457.06246984 2025-03-13,19:50:39.000,72,11084418,14125,0,1741895438,12873.762323929994,98.45724257999973,53457.076444080005 2025-03-13,19:50:40.000,72,11084389,14485,0,1741895439,12874.09913943,98.19642477000161,53457.20919936 2025-03-13,19:50:41.000,72,11084386,14245,0,1741895440,12874.287756109996,97.6888874100041,53457.27907056 2025-03-13,19:50:42.000,72,11084385,14205,0,1741895441,12874.287756109996,97.20954657000402,53457.341954640004 2025-03-13,19:50:43.000,72,11084408,14165,0,1741895442,12874.045248949995,96.77954963999946,53457.41881296 2025-03-13,19:50:44.000,72,11084493,14725,0,1741895443,12873.796005479999,96.3143070599981,53457.47470992001 2025-03-13,19:50:45.000,72,11084381,14205,0,1741895444,12873.492871529998,95.97594881999976,53457.481697040006 2025-03-13,19:50:46.000,72,11084358,13965,0,1741895445,12873.250364369997,95.63759058000142,53457.54458112 2025-03-13,19:50:47.000,72,11084427,14325,0,1741895446,12873.04153876,95.36267451000458,53457.48868416 2025-03-13,19:50:48.000,72,11084373,14085,0,1741895447,12872.906812559995,95.08070931000111,53457.509645520004 2025-03-13,19:50:49.000,72,11084363,14445,0,1741895448,12872.785558979995,94.76349846000085,53457.44676144 2025-03-13,19:50:50.000,72,11084425,13965,0,1741895449,12872.71819588,94.46743499999866,53457.47470992001 2025-03-13,19:50:51.000,72,11084415,14205,0,1741895450,12872.71819588,94.25596110000333,53457.43278720001 2025-03-13,19:50:52.000,72,11084346,14445,0,1741895451,12872.71819588,93.95284851000179,53457.47470992001 2025-03-13,19:50:53.000,72,11084389,14245,0,1741895452,12872.805767909995,93.84711156000412,53457.362916000005 2025-03-13,19:50:54.000,72,11084433,14245,0,1741895453,12872.79229528999,93.67088330999832,53457.314006160006 2025-03-13,19:50:55.000,72,11084371,13885,0,1741895454,12872.73840481,93.53694984000322,53457.26509632001 2025-03-13,19:50:56.000,72,11084360,14405,0,1741895455,12872.75861374,93.57924461999937,53457.21618648001 2025-03-13,19:50:57.000,72,11084367,14205,0,1741895456,12872.79229528999,93.64268679000088,53457.16028952 2025-03-13,19:50:58.000,72,11084373,14205,0,1741895457,12872.745141119995,93.81186591000005,53457.125353920004 2025-03-13,19:50:59.000,72,11084395,13965,0,1741895458,12872.75861374,94.05153633000009,53457.10439256 2025-03-13,19:51:00.000,72,11084356,13925,0,1741895459,12872.765350049995,94.3264524000042,53457.04849560001 2025-03-13,19:51:01.000,72,11084337,14405,0,1741895460,12872.785558979995,94.53087717000017,53457.076444080005 2025-03-13,19:51:02.000,72,11084340,14565,0,1741895461,12872.866394699995,94.72825281000405,53457.06246984 2025-03-13,19:51:03.000,72,11084353,14085,0,1741895462,12872.886603629995,94.82694063000235,53457.076444080005 2025-03-13,19:51:04.000,72,11084337,14245,0,1741895463,12872.906812559995,94.84808802000043,53457.04849560001 2025-03-13,19:51:05.000,72,11084392,14485,0,1741895464,12872.825976839995,94.9538249699981,53457.06945696001 2025-03-13,19:51:06.000,72,11084380,14085,0,1741895465,12872.63062384999,95.05956192000303,53457.0834312 2025-03-13,19:51:07.000,72,11084393,14445,0,1741895466,12872.448743479988,95.24283930000092,53457.076444080005 2025-03-13,19:51:08.000,72,11084410,14285,0,1741895467,12872.192763699997,95.39792016000138,53457.04849560001 2025-03-13,19:51:09.000,72,11084388,14365,0,1741895468,12871.896366059991,95.65168884000013,53456.95067592001 2025-03-13,19:51:10.000,72,11084402,14445,0,1741895469,12871.69427675999,95.8702118700021,53456.93670168 2025-03-13,19:51:11.000,72,11084399,14045,0,1741895470,12871.55955056,96.01119447000383,53456.92971456001 2025-03-13,19:51:12.000,72,11084363,14325,0,1741895471,12871.53260531999,96.22971749999851,53456.859843360005 2025-03-13,19:51:13.000,72,11084369,14285,0,1741895472,12871.546077939995,96.46938791999855,53456.79695928 2025-03-13,19:51:14.000,72,11084373,14125,0,1741895473,12871.68080414,96.65971443000308,53456.73407520001 2025-03-13,19:51:15.000,72,11084375,13885,0,1741895474,12871.876157129991,96.7372548600033,53456.622281280004 2025-03-13,19:51:16.000,72,11084365,14845,0,1741895475,12872.206236320002,96.75135312000202,53456.5593972 2025-03-13,19:51:17.000,72,11084401,13885,0,1741895476,12872.549788129989,96.73020573000395,53456.50350024 2025-03-13,19:51:18.000,72,11084327,14205,0,1741895477,12872.92028518,96.68791095000051,53456.42664192001 2025-03-13,19:51:19.000,72,11084376,13925,0,1741895478,12873.230155439996,96.51873183000134,53456.42664192001 2025-03-13,19:51:20.000,72,11084363,13965,0,1741895479,12873.506344150002,96.40594575000432,53456.44061616 2025-03-13,19:51:21.000,72,11084371,14205,0,1741895480,12873.769060239989,96.23676662999787,53456.419654799996 2025-03-13,19:51:22.000,72,11084347,14285,0,1741895481,12874.03177632999,96.0816857700047,53456.419654799996 2025-03-13,19:51:23.000,72,11084423,14005,0,1741895482,12874.307965039996,95.84201535000466,53456.454590400004 2025-03-13,19:51:24.000,72,11084386,14685,0,1741895483,12874.523526960002,95.69398362000356,53456.46856464001 2025-03-13,19:51:25.000,72,11084438,14525,0,1741895484,12874.698671019993,95.58824666999863,53456.51747448001 2025-03-13,19:51:26.000,72,11084441,14125,0,1741895485,12874.819924599993,95.54595189000247,53456.59433280001 2025-03-13,19:51:27.000,72,11084429,14205,0,1741895486,12874.779506739993,95.56709928000055,53456.587345679996 2025-03-13,19:51:28.000,72,11084415,14365,0,1741895487,12874.604362680002,95.71513101000164,53456.61529416001 2025-03-13,19:51:29.000,72,11084361,14125,0,1741895488,12874.32143766,95.92660491000424,53456.60830704 2025-03-13,19:51:30.000,72,11084426,13885,0,1741895489,12874.045248949995,96.29315967000002,53456.622281280004 2025-03-13,19:51:31.000,72,11084440,14525,0,1741895490,12873.694960829998,96.6738126900018,53456.55241008 2025-03-13,19:51:32.000,72,11084369,14205,0,1741895491,12873.445717360002,96.95577788999799,53456.53843584 2025-03-13,19:51:33.000,72,11084442,14165,0,1741895492,12873.216682819992,97.082662230001,53456.48253888 2025-03-13,19:51:34.000,72,11084346,14125,0,1741895493,12873.115638169991,97.09676048999972,53456.44760328001 2025-03-13,19:51:35.000,72,11084416,14085,0,1741895494,12873.007857209996,96.94167962999927,53456.46157752 2025-03-13,19:51:36.000,72,11084440,13965,0,1741895495,12872.92028518,96.61037052000029,53456.46157752 2025-03-13,19:51:37.000,72,11084403,14005,0,1741895496,12872.95396672999,96.12398055000085,53456.41266768 2025-03-13,19:51:38.000,72,11084376,13965,0,1741895497,12873.0011209,95.67283622999821,53456.36375784 2025-03-13,19:51:39.000,72,11084436,14245,0,1741895498,12873.10216555,95.1300532200039,53456.32882224001 2025-03-13,19:51:40.000,72,11084382,14085,0,1741895499,12873.364881640002,94.61546672999975,53456.251963919996 2025-03-13,19:51:41.000,72,11084411,14245,0,1741895500,12873.762323929994,94.10792937000224,53456.16811848 2025-03-13,19:51:42.000,72,11084405,13965,0,1741895501,12874.34164659,93.72727635000047,53456.09824728 2025-03-13,19:51:43.000,72,11084421,14365,0,1741895502,12874.954650799998,93.44531115000427,53456.09126016001 2025-03-13,19:51:44.000,72,11084311,14045,0,1741895503,12875.547446079996,93.40301637000084,53456.084273039996 2025-03-13,19:51:45.000,72,11084401,13925,0,1741895504,12876.140241359994,93.47350767000171,53456.04933744 2025-03-13,19:51:46.000,72,11084381,14085,0,1741895505,12876.63199198999,93.71317809000175,53456.0004276 2025-03-13,19:51:47.000,72,11084357,14365,0,1741895506,12876.834081289991,93.95989764000115,53456.00741472 2025-03-13,19:51:48.000,72,11084356,14205,0,1741895507,12877.036170589992,94.35464892000164,53456.00741472 2025-03-13,19:51:49.000,72,11084422,14205,0,1741895508,12877.090061069997,94.6718597700019,53456.084273039996 2025-03-13,19:51:50.000,72,11084441,14325,0,1741895509,12877.170896789998,94.93267758000002,53456.1052344 2025-03-13,19:51:51.000,72,11084419,14085,0,1741895510,12877.170896789998,94.98907062000217,53456.16811848 2025-03-13,19:51:52.000,72,11084367,14485,0,1741895511,12877.143951550002,94.89743193000322,53456.16811848 2025-03-13,19:51:53.000,72,11084391,14045,0,1741895512,12877.137215239993,94.60136847000103,53456.237989680005 2025-03-13,19:51:54.000,72,11084395,14045,0,1741895513,12877.117006309993,94.13612588999968,53456.26593816 2025-03-13,19:51:55.000,72,11084419,14165,0,1741895514,12877.103533690002,93.61449027000344,53456.30087376001 2025-03-13,19:51:56.000,72,11084364,14125,0,1741895515,12877.204578340003,93.09285464999994,53456.2449768 2025-03-13,19:51:57.000,72,11084383,13885,0,1741895516,12877.440349189994,92.53597337999963,53456.21004120001 2025-03-13,19:51:58.000,72,11084426,13885,0,1741895517,12877.75695576,92.12712384000042,53456.22401544 2025-03-13,19:51:59.000,72,11084388,14045,0,1741895518,12878.188079599997,91.73237255999993,53456.286899520004 2025-03-13,19:52:00.000,72,11084420,14405,0,1741895519,12878.578785579994,91.5913899599982,53456.30087376001 2025-03-13,19:52:01.000,72,11084382,13765,0,1741895520,12879.05032727999,91.5913899599982,53456.32882224001 2025-03-13,19:52:02.000,72,11084457,13845,0,1741895521,12879.461242190002,91.78876560000208,53456.42664192001 2025-03-13,19:52:03.000,72,11084389,13885,0,1741895522,12879.683540419988,92.09187819000363,53456.53144872 2025-03-13,19:52:04.000,72,11084379,14165,0,1741895523,12879.609441009998,92.48662947000412,53456.524461600005 2025-03-13,19:52:05.000,72,11084355,14165,0,1741895524,12879.299570750001,92.95892118000484,53456.60131992 2025-03-13,19:52:06.000,72,11084382,14365,0,1741895525,12878.861710599995,93.39596724000148,53456.73407520001 2025-03-13,19:52:07.000,72,11084425,14005,0,1741895526,12878.349751039997,93.77662026000326,53456.74804944 2025-03-13,19:52:08.000,72,11084435,13925,0,1741895527,12877.804109929995,94.07268371999817,53456.8738176 2025-03-13,19:52:09.000,72,11084424,14405,0,1741895528,12877.319095609993,94.30530500999885,53456.84586912 2025-03-13,19:52:10.000,72,11084393,14085,0,1741895529,12876.995752729992,94.4603858699993,53456.88080472001 2025-03-13,19:52:11.000,72,11084354,14165,0,1741895530,12876.800399740001,94.59431934000168,53456.908753200005 2025-03-13,19:52:12.000,72,11084334,14285,0,1741895531,12876.746509259996,94.68595803000062,53456.85285624001 2025-03-13,19:52:13.000,72,11084368,14325,0,1741895532,12876.834081289991,94.66481064000254,53456.92272744 2025-03-13,19:52:14.000,72,11084404,14245,0,1741895533,12877.042906900002,94.48153326000465,53456.908753200005 2025-03-13,19:52:15.000,72,11084399,14005,0,1741895534,12877.319095609993,94.3123541399982,53456.95067592001 2025-03-13,19:52:16.000,72,11084421,13925,0,1741895535,12877.541393839994,94.07268371999817,53456.95067592001 2025-03-13,19:52:17.000,72,11084395,14005,0,1741895536,12877.61549325,93.86120982000284,53456.98561152 2025-03-13,19:52:18.000,72,11084372,13885,0,1741895537,12877.844527789995,93.64268679000088,53457.06246984 2025-03-13,19:52:19.000,72,11084357,14485,0,1741895538,12877.965781369996,93.3748198500034,53457.13932816001 2025-03-13,19:52:20.000,72,11084414,14165,0,1741895539,12878.046617089996,93.29023029000382,53457.1533024 2025-03-13,19:52:21.000,72,11084422,14245,0,1741895540,12878.161134360002,93.25498463999975,53457.23016072 2025-03-13,19:52:22.000,72,11084384,14405,0,1741895541,12878.410377829998,93.3748198500034,53457.33496752001 2025-03-13,19:52:23.000,72,11084468,14205,0,1741895542,12878.632676059999,93.54399897000258,53457.3279804 2025-03-13,19:52:24.000,72,11084384,14525,0,1741895543,12878.75392964,93.7202272200011,53457.411825840005 2025-03-13,19:52:25.000,72,11084391,13845,0,1741895544,12878.841501669995,93.86120982000284,53457.45374856001 2025-03-13,19:52:26.000,72,11084430,14285,0,1741895545,12878.74719332999,94.03038894000201,53457.52361976001 2025-03-13,19:52:27.000,72,11084347,14005,0,1741895546,12878.585521889989,94.1784206700031,53457.59349096 2025-03-13,19:52:28.000,72,11084290,13885,0,1741895547,12878.356487349993,94.43218935000186,53457.6074652 2025-03-13,19:52:29.000,72,11084383,13685,0,1741895548,12878.046617089996,94.58727021000232,53457.75419472 2025-03-13,19:52:30.000,72,11084417,14565,0,1741895549,12877.79737362,94.68595803000062,53457.747207600005 2025-03-13,19:52:31.000,72,11084382,14205,0,1741895550,12877.521184909994,94.75644933000149,53457.76816896001 2025-03-13,19:52:32.000,72,11084379,14285,0,1741895551,12877.406667639989,94.69300715999998,53457.796117440004 2025-03-13,19:52:33.000,72,11084418,13925,0,1741895552,12877.238259889993,94.6718597700019,53457.845027280004 2025-03-13,19:52:34.000,72,11084454,13965,0,1741895553,12877.170896789998,94.60136847000103,53457.81009168001 2025-03-13,19:52:35.000,72,11084361,13925,0,1741895554,12877.009225349997,94.62956498999847,53457.85900152001 2025-03-13,19:52:36.000,72,11084426,14245,0,1741895555,12876.69935509,94.60136847000103,53457.865988640006 2025-03-13,19:52:37.000,72,11084418,14085,0,1741895556,12876.40969375999,94.59431934000168,53457.9218856 2025-03-13,19:52:38.000,72,11084459,13925,0,1741895557,12876.106559809989,94.53087717000017,53457.93585984001 2025-03-13,19:52:39.000,72,11084413,14005,0,1741895558,12875.769744309997,94.56612282000424,53458.02669240001 2025-03-13,19:52:40.000,72,11084371,14085,0,1741895559,12875.41945619,94.58022108000296,53457.95682120001 2025-03-13,19:52:41.000,72,11084383,14325,0,1741895560,12875.163476409994,94.68595803000062,53457.97079544 2025-03-13,19:52:42.000,72,11084424,13725,0,1741895561,12874.947914489989,94.83398976000171,53457.97778256001 2025-03-13,19:52:43.000,72,11084416,14045,0,1741895562,12874.867078769988,95.04546366000432,53457.9917568 2025-03-13,19:52:44.000,72,11084392,14485,0,1741895563,12874.766034120003,95.30628147000243,53457.97778256001 2025-03-13,19:52:45.000,72,11084404,14365,0,1741895564,12874.671725779997,95.54595189000247,53457.9218856 2025-03-13,19:52:46.000,72,11084390,13885,0,1741895565,12874.570681129997,95.82791708999866,53457.9917568 2025-03-13,19:52:47.000,72,11084423,14085,0,1741895566,12874.543735890002,95.98299794999912,53458.02669240001 2025-03-13,19:52:48.000,72,11084385,13925,0,1741895567,12874.456163859992,96.04644012000063,53457.99874392 2025-03-13,19:52:49.000,72,11084385,14005,0,1741895568,12874.34164659,96.04644012000063,53457.963808320004 2025-03-13,19:52:50.000,72,11084340,13845,0,1741895569,12874.21365669999,96.09578403000341,53458.012718160004 2025-03-13,19:52:51.000,72,11084401,14245,0,1741895570,12874.09913943,95.99004707999848,53458.082589360005 2025-03-13,19:52:52.000,72,11084354,14205,0,1741895571,12874.17323883999,95.88431013000081,53458.06861512 2025-03-13,19:52:53.000,72,11084350,14325,0,1741895572,12874.388800759996,95.6869344900042,53458.033679520006 2025-03-13,19:52:54.000,72,11084388,14285,0,1741895573,12874.590890059997,95.49660797999968,53458.07560224001 2025-03-13,19:52:55.000,72,11084316,14005,0,1741895574,12874.766034120003,95.23579017000156,53458.061628 2025-03-13,19:52:56.000,72,11084329,14205,0,1741895575,12874.759297809993,94.9538249699981,53458.08957648 2025-03-13,19:52:57.000,72,11084380,13965,0,1741895576,12874.685198400002,94.72120368000469,53458.082589360005 2025-03-13,19:52:58.000,72,11084424,14405,0,1741895577,12874.624571610002,94.53792629999953,53458.061628 2025-03-13,19:52:59.000,72,11084425,14165,0,1741895578,12874.489845409997,94.48858239000401,53458.15944768 2025-03-13,19:53:00.000,72,11084351,14205,0,1741895579,12874.402273380001,94.47448412999802,53458.131499200004 2025-03-13,19:53:01.000,72,11084346,13885,0,1741895580,12874.422482310001,94.54497542999889,53458.12451208001 2025-03-13,19:53:02.000,72,11084404,14085,0,1741895581,12874.307965039996,94.65071238000382,53458.131499200004 2025-03-13,19:53:03.000,72,11084425,14325,0,1741895582,12874.30122873,94.82694063000235,53458.15944768 2025-03-13,19:53:04.000,72,11084447,14245,0,1741895583,12874.449427549996,94.92562845000066,53458.18739616 2025-03-13,19:53:05.000,72,11084407,14445,0,1741895584,12874.664989470002,95.09480756999983,53458.17342192001 2025-03-13,19:53:06.000,72,11084430,13925,0,1741895585,12874.968123419989,95.28513408000435,53458.201370400006 2025-03-13,19:53:07.000,72,11084430,13965,0,1741895586,12875.19042164999,95.35562537999795,53458.24329312001 2025-03-13,19:53:08.000,72,11084352,14445,0,1741895587,12875.284729989995,95.45431320000353,53458.32713856 2025-03-13,19:53:09.000,72,11084431,14125,0,1741895588,12875.35209308999,95.42611667999881,53458.39700976 2025-03-13,19:53:10.000,72,11084415,14405,0,1741895589,12875.345356779995,95.33447798999987,53458.41098400001 2025-03-13,19:53:11.000,72,11084359,14405,0,1741895590,12875.304938919995,95.17939712999942,53458.417971120005 2025-03-13,19:53:12.000,72,11084351,14085,0,1741895591,12875.33188415999,95.01021801000024,53458.50181656 2025-03-13,19:53:13.000,72,11084442,14165,0,1741895592,12875.35209308999,94.83398976000171,53458.52976504001 2025-03-13,19:53:14.000,72,11084382,14205,0,1741895593,12875.513764529991,94.64366325000447,53458.49482944 2025-03-13,19:53:15.000,72,11084444,14125,0,1741895594,12875.668699659996,94.6084176000004,53458.59264912 2025-03-13,19:53:16.000,72,11084414,14485,0,1741895595,12875.843843720002,94.54497542999889,53458.64854608001 2025-03-13,19:53:17.000,72,11084369,14125,0,1741895596,12876.079614569993,94.46743499999866,53458.66252032 2025-03-13,19:53:18.000,72,11084374,14085,0,1741895597,12876.33559435,94.41809109000314,53458.76732712 2025-03-13,19:53:19.000,72,11084347,14325,0,1741895598,12876.685882469996,94.38989456999843,53458.84418544001 2025-03-13,19:53:20.000,72,11084392,14245,0,1741895599,12877.029434279997,94.37579630999971,53458.94899224 2025-03-13,19:53:21.000,72,11084348,14125,0,1741895600,12877.366249779989,94.29120675000013,53459.01187632001 2025-03-13,19:53:22.000,72,11084371,14125,0,1741895601,12877.541393839994,94.20661719000054,53459.088734640005 2025-03-13,19:53:23.000,72,11084387,14005,0,1741895602,12877.65591111,94.10088024000288,53459.24245128 2025-03-13,19:53:24.000,72,11084425,14045,0,1741895603,12877.62896586999,94.10792937000224,53459.36821944001 2025-03-13,19:53:25.000,72,11084402,13765,0,1741895604,12877.541393839994,94.03743807000137,53459.424116400005 2025-03-13,19:53:26.000,72,11084399,14605,0,1741895605,12877.413403949999,94.1149785000016,53459.48001336 2025-03-13,19:53:27.000,72,11084439,14325,0,1741895606,12877.352777159998,94.12202763000096,53459.591807280005 2025-03-13,19:53:28.000,72,11084345,14285,0,1741895607,12877.372986089998,94.29120675000013,53459.57783304 2025-03-13,19:53:29.000,72,11084359,14245,0,1741895608,12877.474030739999,94.41809109000314,53459.661678480006 2025-03-13,19:53:30.000,72,11084373,13925,0,1741895609,12877.622229559995,94.56612282000424,53459.68263984001 2025-03-13,19:53:31.000,72,11084461,14005,0,1741895610,12877.844527789995,94.61546672999975,53459.78744664 2025-03-13,19:53:32.000,72,11084371,14445,0,1741895611,12878.012935539991,94.65776151000318,53459.878279200006 2025-03-13,19:53:33.000,72,11084396,14245,0,1741895612,12878.221761150002,94.71415454999806,53459.90622768 2025-03-13,19:53:34.000,72,11084362,14165,0,1741895613,12878.410377829998,94.74940020000213,53459.94815040001 2025-03-13,19:53:35.000,72,11084401,14005,0,1741895614,12878.437323069993,94.74940020000213,53459.99007312001 2025-03-13,19:53:36.000,72,11084410,14245,0,1741895615,12878.491213549998,94.75644933000149,53460.03898296001 2025-03-13,19:53:37.000,72,11084362,14325,0,1741895616,12878.497949859993,94.80579324000428,53460.094879920005 2025-03-13,19:53:38.000,72,11084390,13725,0,1741895617,12878.484477239988,94.75644933000149,53460.13680264001 2025-03-13,19:53:39.000,72,11084397,14005,0,1741895618,12878.363223660002,94.70005628999934,53460.2276352 2025-03-13,19:53:40.000,72,11084365,14045,0,1741895619,12878.140925430002,94.64366325000447,53460.32545488001 2025-03-13,19:53:41.000,72,11084465,14365,0,1741895620,12877.884945649996,94.7071054199987,53460.37436472001 2025-03-13,19:53:42.000,72,11084366,14725,0,1741895621,12877.73001051999,94.79874410999764,53460.40930032 2025-03-13,19:53:43.000,72,11084392,14285,0,1741895622,12877.65591111,94.93972670999938,53460.45122304001 2025-03-13,19:53:44.000,72,11084387,14365,0,1741895623,12877.62896586999,95.08775844000047,53460.50712 2025-03-13,19:53:45.000,72,11084364,14685,0,1741895624,12877.662647419995,95.40496929000074,53460.59096544001 2025-03-13,19:53:46.000,72,11084416,14565,0,1741895625,12877.58854800999,95.63759058000142,53460.60493968 2025-03-13,19:53:47.000,72,11084387,14605,0,1741895626,12877.581811699994,95.77857318000315,53460.667823760006 2025-03-13,19:53:48.000,72,11084384,14245,0,1741895627,12877.541393839994,95.96185056000104,53460.716733600006 2025-03-13,19:53:49.000,72,11084387,14205,0,1741895628,12877.514448599999,95.99709620999784,53460.814553280004 2025-03-13,19:53:50.000,72,11084346,14565,0,1741895629,12877.440349189994,96.00414534000447,53460.79359192 2025-03-13,19:53:51.000,72,11084385,13965,0,1741895630,12877.500975979994,95.90545751999889,53460.84948888 2025-03-13,19:53:52.000,72,11084405,14565,0,1741895631,12877.57507539,95.722180140001,53460.933334320005 2025-03-13,19:53:53.000,72,11084431,14245,0,1741895632,12877.56833907999,95.58824666999863,53460.97525704001 2025-03-13,19:53:54.000,72,11084412,14045,0,1741895633,12877.541393839994,95.56709928000055,53460.97525704001 2025-03-13,19:53:55.000,72,11084404,14565,0,1741895634,12877.581811699994,95.63054145000206,53461.01717976 2025-03-13,19:53:56.000,72,11084381,14365,0,1741895635,12877.63570218,95.84906448000402,53461.11499944 2025-03-13,19:53:57.000,72,11084384,14325,0,1741895636,12877.66938372999,96.05348924999998,53461.1359608 2025-03-13,19:53:58.000,72,11084391,14365,0,1741895637,12877.824318859995,96.20152098000108,53461.101025200005 2025-03-13,19:53:59.000,72,11084444,14165,0,1741895638,12878.012935539991,96.40594575000432,53461.15692216 2025-03-13,19:54:00.000,72,11084398,14245,0,1741895639,12878.228497459997,96.49758444000327,53461.24076760001 2025-03-13,19:54:01.000,72,11084361,14045,0,1741895640,12878.471004619998,96.51168270000198,53461.317625920005 2025-03-13,19:54:02.000,72,11084407,14045,0,1741895641,12878.673093919999,96.53283009000006,53461.40147136 2025-03-13,19:54:03.000,72,11084427,14205,0,1741895642,12878.740457019994,96.39184748999833,53461.51326528 2025-03-13,19:54:04.000,72,11084366,14365,0,1741895643,12878.700039159994,96.36365097000089,53461.56217512 2025-03-13,19:54:05.000,72,11084365,14085,0,1741895644,12878.760665949994,96.25791402000323,53461.729866 2025-03-13,19:54:06.000,72,11084320,14325,0,1741895645,12878.85497429,96.22266836999916,53461.77877584 2025-03-13,19:54:07.000,72,11084405,13845,0,1741895646,12878.982964179995,96.19447185000172,53461.88358264001 2025-03-13,19:54:08.000,72,11084348,13965,0,1741895647,12879.03011834999,96.25086489000387,53461.89755688 2025-03-13,19:54:09.000,72,11084370,14005,0,1741895648,12879.084008829996,96.3143070599981,53461.988389440005 2025-03-13,19:54:10.000,72,11084337,14165,0,1741895649,12879.05032727999,96.37774922999961,53462.10018336001 2025-03-13,19:54:11.000,72,11084398,13765,0,1741895650,12878.982964179995,96.4905353100039,53462.12114472 2025-03-13,19:54:12.000,72,11084381,14045,0,1741895651,12878.90886476999,96.58217400000285,53462.19101592 2025-03-13,19:54:13.000,72,11084351,14005,0,1741895652,12878.760665949994,96.69496007999987,53462.24691288001 2025-03-13,19:54:14.000,72,11084366,13845,0,1741895653,12878.625939749989,96.80069703000481,53462.274861360005 2025-03-13,19:54:15.000,72,11084436,14405,0,1741895654,12878.538367719993,96.99807267000142,53462.34473256001 2025-03-13,19:54:16.000,72,11084426,14005,0,1741895655,12878.410377829998,97.16725179000059,53462.442552240005 2025-03-13,19:54:17.000,72,11084356,13965,0,1741895656,12878.309333179997,97.42806959999871,53462.50543632001 2025-03-13,19:54:18.000,72,11084344,14205,0,1741895657,12878.201552220002,97.63954350000131,53462.4984492 2025-03-13,19:54:19.000,72,11084386,13885,0,1741895658,12878.316069489993,97.80167349000112,53462.52639768 2025-03-13,19:54:20.000,72,11084379,13925,0,1741895659,12878.477740929993,97.97790173999965,53462.5683204 2025-03-13,19:54:21.000,72,11084382,13725,0,1741895660,12878.72698439999,98.1823265100029,53462.610243120005 2025-03-13,19:54:22.000,72,11084363,14445,0,1741895661,12878.98970048999,98.42199693000293,53462.62421736 2025-03-13,19:54:23.000,72,11084401,14005,0,1741895662,12879.09074513999,98.56297953000467,53462.6381916 2025-03-13,19:54:24.000,72,11084322,14525,0,1741895663,12879.238943960001,98.71806038999785,53462.6381916 2025-03-13,19:54:25.000,72,11084389,13925,0,1741895664,12879.508396359997,98.92248516000109,53462.66614008 2025-03-13,19:54:26.000,72,11084419,14085,0,1741895665,12879.737430899993,98.89428864000365,53462.69408856 2025-03-13,19:54:27.000,72,11084359,14005,0,1741895666,12879.899102339994,98.88723951000429,53462.74998552001 2025-03-13,19:54:28.000,72,11084432,14005,0,1741895667,12880.08771901999,98.90133777000301,53462.84780520001 2025-03-13,19:54:29.000,72,11084392,14165,0,1741895668,12880.161818429995,98.88723951000429,53462.896715040006 2025-03-13,19:54:30.000,72,11084407,13925,0,1741895669,12880.040564849995,98.86609211999894,53462.93165064 2025-03-13,19:54:31.000,72,11084371,14405,0,1741895670,12879.919311269994,98.90133777000301,53462.95959912 2025-03-13,19:54:32.000,72,11084397,13965,0,1741895671,12879.885629719989,99.00002559000131,53463.02947032 2025-03-13,19:54:33.000,72,11084393,13885,0,1741895672,12879.885629719989,99.07051689000218,53463.05043168 2025-03-13,19:54:34.000,72,11084423,13965,0,1741895673,12880.0742464,99.27494165999815,53463.12030288 2025-03-13,19:54:35.000,72,11084392,14325,0,1741895674,12880.464952379996,99.4441207800046,53463.232096800006 2025-03-13,19:54:36.000,72,11084442,13885,0,1741895675,12881.017329799994,99.64854555000056,53463.36485208 2025-03-13,19:54:37.000,72,11084408,14565,0,1741895676,12881.522553049996,99.80362641000102,53463.448697520005 2025-03-13,19:54:38.000,72,11084333,14245,0,1741895677,12881.899786410002,99.93755988000339,53463.50459448 2025-03-13,19:54:39.000,72,11084413,14045,0,1741895678,12882.196184049993,100.09264074000384,53463.60241416 2025-03-13,19:54:40.000,72,11084349,13605,0,1741895679,12882.310701319999,100.17723030000343,53463.79805352 2025-03-13,19:54:41.000,72,11084380,14245,0,1741895680,12882.290492389999,100.2477216000043,53463.89587320001 2025-03-13,19:54:42.000,72,11084388,14205,0,1741895681,12882.034512609993,100.2477216000043,53463.99369288001 2025-03-13,19:54:43.000,72,11084393,14205,0,1741895682,12881.758323900001,100.32526203000452,53464.00766712 2025-03-13,19:54:44.000,72,11084368,14005,0,1741895683,12881.569707219991,100.48739202000434,53464.14042240001 2025-03-13,19:54:45.000,72,11084360,14125,0,1741895684,12881.300254819995,100.6283746199988,53464.175358 2025-03-13,19:54:46.000,72,11084462,14245,0,1741895685,12881.084692899989,100.73411157000373,53464.168370880005 2025-03-13,19:54:47.000,72,11084340,14205,0,1741895686,12880.949966699998,100.8046028700046,53464.20330648 2025-03-13,19:54:48.000,72,11084378,14245,0,1741895687,12880.855658359993,100.8398485200014,53464.25920344001 2025-03-13,19:54:49.000,72,11084423,13965,0,1741895688,12880.828713119998,100.8398485200014,53464.32907464001 2025-03-13,19:54:50.000,72,11084437,14085,0,1741895689,12880.896076219993,100.7905046099986,53464.32208752 2025-03-13,19:54:51.000,72,11084361,14125,0,1741895690,12880.956703009993,100.66362027000287,53464.35003600001 2025-03-13,19:54:52.000,72,11084393,13685,0,1741895691,12881.091429209999,100.50149028000305,53464.37798448001 2025-03-13,19:54:53.000,72,11084379,14125,0,1741895692,12881.23289172,100.3464094200026,53464.37798448001 2025-03-13,19:54:54.000,72,11084314,14165,0,1741895693,12881.43498102,100.26886899000237,53464.405932960006 2025-03-13,19:54:55.000,72,11084359,13925,0,1741895694,12881.637070320001,100.21952507999958,53464.39195872 2025-03-13,19:54:56.000,72,11084342,14245,0,1741895695,12881.738114970001,100.16313204000471,53464.47580416001 2025-03-13,19:54:57.000,72,11084398,14325,0,1741895696,12881.731378659992,100.15608290999808,53464.56663672001 2025-03-13,19:54:58.000,72,11084424,13805,0,1741895697,12881.657279250001,100.11378813000192,53464.4897784 2025-03-13,19:54:59.000,72,11084315,13805,0,1741895698,12881.48887149999,100.09264074000384,53464.4897784 2025-03-13,19:55:00.000,72,11084385,14005,0,1741895699,12881.26657326999,100.14903377999872,53464.49676552001 2025-03-13,19:55:01.000,72,11084381,14405,0,1741895700,12881.051011349999,100.26886899000237,53464.44086856 2025-03-13,19:55:02.000,72,11084396,14085,0,1741895701,12880.727668469997,100.27591812000173,53464.46182992 2025-03-13,19:55:03.000,72,11084374,14405,0,1741895702,12880.471688689991,100.40280246000475,53464.405932960006 2025-03-13,19:55:04.000,72,11084394,14525,0,1741895703,12880.182027359995,100.45214637000026,53464.405932960006 2025-03-13,19:55:05.000,72,11084431,14045,0,1741895704,12879.885629719989,100.62132548999944,53464.32907464001 2025-03-13,19:55:06.000,72,11084383,14085,0,1741895705,12879.521868980002,100.70591504999902,53464.26619056 2025-03-13,19:55:07.000,72,11084354,14565,0,1741895706,12879.211998719991,100.71296417999838,53464.20330648 2025-03-13,19:55:08.000,72,11084374,14325,0,1741895707,12878.88865583999,100.73411157000373,53464.119461040005 2025-03-13,19:55:09.000,72,11084409,14085,0,1741895708,12878.673093919999,100.84689765000076,53464.049589840004 2025-03-13,19:55:10.000,72,11084416,14165,0,1741895709,12878.504686169988,100.83279939000204,53463.90984744 2025-03-13,19:55:11.000,72,11084344,14205,0,1741895710,12878.444059379988,100.99492938000185,53463.735169440006 2025-03-13,19:55:12.000,72,11084322,14205,0,1741895711,12878.343014730002,101.16410850000102,53463.77010504 2025-03-13,19:55:13.000,72,11084361,14365,0,1741895712,12878.262179010002,101.19935414999782,53463.616388400005 2025-03-13,19:55:14.000,72,11084392,14325,0,1741895713,12878.147661739997,101.15705937000166,53463.46965888001 2025-03-13,19:55:15.000,72,11084374,14645,0,1741895714,12878.060089710001,101.24164893000125,53463.34389072001 2025-03-13,19:55:16.000,72,11084401,14165,0,1741895715,12877.992726609991,101.20640328000445,53463.30895512 2025-03-13,19:55:17.000,72,11084337,14205,0,1741895716,12877.972517679991,101.07246981000208,53463.18318696001 2025-03-13,19:55:18.000,72,11084385,14245,0,1741895717,12877.985990299996,100.88214330000483,53463.07838016 2025-03-13,19:55:19.000,72,11084350,14165,0,1741895718,12878.194815909992,100.64952201000415,53463.07838016 2025-03-13,19:55:20.000,72,11084407,13965,0,1741895719,12878.457531999993,100.40280246000475,53462.93165064 2025-03-13,19:55:21.000,72,11084382,14045,0,1741895720,12878.659621299994,100.15608290999808,53462.86177944 2025-03-13,19:55:22.000,72,11084341,14165,0,1741895721,12878.84823797999,100.02214944000298,53462.8827408 2025-03-13,19:55:23.000,72,11084333,14525,0,1741895722,12878.98970048999,99.94460901000275,53462.708062800004 2025-03-13,19:55:24.000,72,11084422,14605,0,1741895723,12879.11769038,99.86706858000252,53462.6381916 2025-03-13,19:55:25.000,72,11084399,14325,0,1741895724,12879.333252299992,99.76838076000422,53462.64517872 2025-03-13,19:55:26.000,72,11084387,14365,0,1741895725,12879.548814219997,99.81067554000037,53462.561333280006 2025-03-13,19:55:27.000,72,11084337,14525,0,1741895726,12879.636386249993,99.86001945000316,53462.54735904 2025-03-13,19:55:28.000,72,11084365,14565,0,1741895727,12879.851948169999,100.01510031000362,53462.53338480001 2025-03-13,19:55:29.000,72,11084423,13885,0,1741895728,12880.15508212,100.22657420999894,53462.54735904 2025-03-13,19:55:30.000,72,11084380,13765,0,1741895729,12880.579469650002,100.35345855000196,53462.45652648 2025-03-13,19:55:31.000,72,11084340,14085,0,1741895730,12881.010593489998,100.40985159000411,53462.44953936 2025-03-13,19:55:32.000,72,11084348,14525,0,1741895731,12881.43498102,100.3464094200026,53462.46351360001 2025-03-13,19:55:33.000,72,11084343,14045,0,1741895732,12881.704433419996,100.21247595000023,53462.428578 2025-03-13,19:55:34.000,72,11084296,13965,0,1741895733,12882.122084639988,100.07854247999785,53462.46351360001 2025-03-13,19:55:35.000,72,11084381,14245,0,1741895734,12882.57341741,99.94460901000275,53462.51941056 2025-03-13,19:55:36.000,72,11084334,14525,0,1741895735,12883.051695419992,99.73313511000015,53462.51242344001 2025-03-13,19:55:37.000,72,11084299,14165,0,1741895736,12883.489555569999,99.5428086000029,53462.5683204 2025-03-13,19:55:38.000,72,11084362,13925,0,1741895737,12883.99477882,99.35953121999773,53462.64517872 2025-03-13,19:55:39.000,72,11084350,14165,0,1741895738,12884.560628859988,99.13395906000369,53462.659152960005 2025-03-13,19:55:40.000,72,11084419,13805,0,1741895739,12885.23425986,98.90838690000237,53462.69408856 2025-03-13,19:55:41.000,72,11084386,14045,0,1741895740,12885.746219419998,98.70396212999913,53462.78492112 2025-03-13,19:55:42.000,72,11084380,13925,0,1741895741,12886.237970049995,98.4924882300038,53462.84780520001 2025-03-13,19:55:43.000,72,11084324,14565,0,1741895742,12886.581521859996,98.28806346000056,53462.93863776001 2025-03-13,19:55:44.000,72,11084392,13965,0,1741895743,12886.904864739998,98.14708085999882,53463.01549608001 2025-03-13,19:55:45.000,72,11084350,14205,0,1741895744,12887.133899279994,98.05544216999988,53463.0923544 2025-03-13,19:55:46.000,72,11084313,14605,0,1741895745,12887.22147130999,98.06249129999924,53463.16921272 2025-03-13,19:55:47.000,72,11084332,14645,0,1741895746,12887.234943929994,98.05544216999988,53463.2670324 2025-03-13,19:55:48.000,72,11084407,14125,0,1741895747,12887.039590939989,98.14708085999882,53463.29498088 2025-03-13,19:55:49.000,72,11084392,13925,0,1741895748,12886.797083780002,98.35855476000143,53463.399787680006 2025-03-13,19:55:50.000,72,11084362,14205,0,1741895749,12886.507422449991,98.51363562000188,53463.49062024001 2025-03-13,19:55:51.000,72,11084330,13885,0,1741895750,12886.18407956999,98.71806038999785,53463.53254296 2025-03-13,19:55:52.000,72,11084381,14045,0,1741895751,12885.921363479989,98.74625691000256,53463.52555584 2025-03-13,19:55:53.000,72,11084367,14165,0,1741895752,12885.598020600002,98.70396212999913,53463.52555584 2025-03-13,19:55:54.000,72,11084369,13965,0,1741895753,12885.335304510001,98.49953736000316,53463.5814528 2025-03-13,19:55:55.000,72,11084381,14125,0,1741895754,12885.079324729995,98.23871954999777,53463.62337552 2025-03-13,19:55:56.000,72,11084375,13885,0,1741895755,12884.86376280999,97.91445956999814,53463.70722096001 2025-03-13,19:55:57.000,72,11084372,14005,0,1741895756,12884.668409819998,97.43511872999807,53463.63036264 2025-03-13,19:55:58.000,72,11084380,14125,0,1741895757,12884.500002069988,97.07561310000165,53463.67228536 2025-03-13,19:55:59.000,72,11084396,14165,0,1741895758,12884.398957420002,96.65971443000308,53463.64433688 2025-03-13,19:56:00.000,72,11084389,14205,0,1741895759,12884.338330630002,96.28611054000066,53463.62337552 2025-03-13,19:56:01.000,72,11084348,14085,0,1741895760,12884.412430039993,95.8208679599993,53463.65831112001 2025-03-13,19:56:02.000,72,11084370,14725,0,1741895761,12884.412430039993,95.45431320000353,53463.7211952 2025-03-13,19:56:03.000,72,11084386,14245,0,1741895762,12884.277703840002,95.20054452000477,53463.714208080004 2025-03-13,19:56:04.000,72,11084416,14085,0,1741895763,12884.129505019991,94.93972670999938,53463.75613080001 2025-03-13,19:56:05.000,72,11084387,13965,0,1741895764,12883.880261549995,94.79169497999828,53463.665298240005 2025-03-13,19:56:06.000,72,11084408,14325,0,1741895765,12883.503028189989,94.60136847000103,53463.651324 2025-03-13,19:56:07.000,72,11084425,14165,0,1741895766,12883.078640660002,94.56612282000424,53463.616388400005 2025-03-13,19:56:08.000,72,11084417,14325,0,1741895767,12882.75529778,94.62251585999911,53463.55350432 2025-03-13,19:56:09.000,72,11084391,14205,0,1741895768,12882.34438286999,94.73530194000341,53463.53254296 2025-03-13,19:56:10.000,72,11084406,14085,0,1741895769,12881.973885819993,94.97497236000345,53463.36485208 2025-03-13,19:56:11.000,72,11084433,14085,0,1741895770,12881.650542939991,95.15120061000198,53463.37183920001 2025-03-13,19:56:12.000,72,11084452,14405,0,1741895771,12881.461926259995,95.39087103000202,53463.27401952001 2025-03-13,19:56:13.000,72,11084383,14325,0,1741895772,12881.421508399995,95.35562537999795,53463.21812256 2025-03-13,19:56:14.000,72,11084390,14285,0,1741895773,12881.21268279,95.24988843000028,53463.162225600005 2025-03-13,19:56:15.000,72,11084413,14285,0,1741895774,12880.896076219993,94.96087410000473,53463.064405920006 2025-03-13,19:56:16.000,72,11084459,14285,0,1741895775,12880.552524409992,94.64366325000447,53462.952612 2025-03-13,19:56:17.000,72,11084375,14365,0,1741895776,12880.18876366999,94.34055066000292,53462.86177944 2025-03-13,19:56:18.000,72,11084394,14365,0,1741895777,12879.885629719989,94.05858545999945,53462.79889536001 2025-03-13,19:56:19.000,72,11084455,14165,0,1741895778,12879.683540419988,93.7202272200011,53462.70107568001 2025-03-13,19:56:20.000,72,11084395,14045,0,1741895779,12879.481451120002,93.5580972300013,53462.58928176 2025-03-13,19:56:21.000,72,11084433,14285,0,1741895780,12879.366933849997,93.43121288999828,53462.5683204 2025-03-13,19:56:22.000,72,11084378,14125,0,1741895781,12879.232207649991,93.30432855000254,53462.47050072 2025-03-13,19:56:23.000,72,11084378,14205,0,1741895782,12879.185053479996,93.1633459500008,53462.42159088 2025-03-13,19:56:24.000,72,11084412,14045,0,1741895783,12879.11095406999,93.19859160000487,53462.37966816 2025-03-13,19:56:25.000,72,11084372,14125,0,1741895784,12879.13789931,93.19154246999824,53462.28184848 2025-03-13,19:56:26.000,72,11084430,13845,0,1741895785,12879.151371929991,93.2126898600036,53462.30280984 2025-03-13,19:56:27.000,72,11084336,14245,0,1741895786,12879.265889199996,93.24793551000039,53462.26088712 2025-03-13,19:56:28.000,72,11084414,13925,0,1741895787,12879.245680269996,93.38891811000212,53462.26787424001 2025-03-13,19:56:29.000,72,11084343,14045,0,1741895788,12879.124426689996,93.48055680000107,53462.23992576 2025-03-13,19:56:30.000,72,11084364,14285,0,1741895789,12878.89539215,93.60039201000473,53462.21197728 2025-03-13,19:56:31.000,72,11084379,13885,0,1741895790,12878.612467129999,93.69907983000303,53462.12114472 2025-03-13,19:56:32.000,72,11084418,14285,0,1741895791,12878.302596870002,93.72727635000047,53462.156080320005 2025-03-13,19:56:33.000,72,11084402,14205,0,1741895792,12877.985990299996,93.59334287999809,53462.009350800006 2025-03-13,19:56:34.000,72,11084331,13965,0,1741895793,12877.75021944999,93.45940941000299,53462.058260640006 2025-03-13,19:56:35.000,72,11084454,14045,0,1741895794,12877.581811699994,93.39596724000148,53462.01633792 2025-03-13,19:56:36.000,72,11084326,13925,0,1741895795,12877.352777159998,93.27613202999783,53461.94646672 2025-03-13,19:56:37.000,72,11084361,14205,0,1741895796,12877.332568229998,93.1633459500008,53461.91851824 2025-03-13,19:56:38.000,72,11084394,13885,0,1741895797,12877.325831919989,93.14219856000273,53461.841659920006 2025-03-13,19:56:39.000,72,11084344,14365,0,1741895798,12877.292150369998,93.1633459500008,53461.85563416 2025-03-13,19:56:40.000,72,11084434,14245,0,1741895799,12877.238259889993,93.17039508000016,53461.841659920006 2025-03-13,19:56:41.000,72,11084416,14445,0,1741895800,12877.029434279997,93.15629682000144,53461.820698560005 2025-03-13,19:56:42.000,72,11084364,13805,0,1741895801,12876.827344979996,93.15629682000144,53461.80672432 2025-03-13,19:56:43.000,72,11084358,14085,0,1741895802,12876.51073840999,93.26908289999847,53461.77877584 2025-03-13,19:56:44.000,72,11084344,14165,0,1741895803,12876.207604459989,93.36777072000405,53461.75781448 2025-03-13,19:56:45.000,72,11084373,14125,0,1741895804,12875.897734199993,93.38186898000276,53461.69493040001 2025-03-13,19:56:46.000,72,11084376,13845,0,1741895805,12875.749535379997,93.33252506999997,53461.70890464 2025-03-13,19:56:47.000,72,11084434,14085,0,1741895806,12875.648490729996,93.2620337699991,53461.75082736 2025-03-13,19:56:48.000,72,11084374,14525,0,1741895807,12875.446401429996,93.3113776800019,53461.6599948 2025-03-13,19:56:49.000,72,11084359,14285,0,1741895808,12875.244312129995,93.33252506999997,53461.653007680005 2025-03-13,19:56:50.000,72,11084373,14445,0,1741895809,12875.11632224,93.3113776800019,53461.64602056001 2025-03-13,19:56:51.000,72,11084402,13965,0,1741895810,12874.974859729999,93.42416375999892,53461.555188000006 2025-03-13,19:56:52.000,72,11084345,13925,0,1741895811,12874.880551389993,93.55104810000194,53461.52723952001 2025-03-13,19:56:53.000,72,11084403,13885,0,1741895812,12874.813188289998,93.58629374999873,53461.534226640004 2025-03-13,19:56:54.000,72,11084334,13885,0,1741895813,12874.732352569998,93.72727635000047,53461.44339408 2025-03-13,19:56:55.000,72,11084391,14165,0,1741895814,12874.570681129997,93.71317809000175,53461.45736832001 2025-03-13,19:56:56.000,72,11084403,14085,0,1741895815,12874.435954929992,93.7554728699979,53461.47134256 2025-03-13,19:56:57.000,72,11084344,14005,0,1741895816,12874.26081087,93.63563766000152,53461.506278160006 2025-03-13,19:56:58.000,72,11084438,14285,0,1741895817,12874.19344776999,93.5228515800045,53461.46435544 2025-03-13,19:56:59.000,72,11084483,13845,0,1741895818,12873.984622159995,93.29023029000382,53461.38051000001 2025-03-13,19:57:00.000,72,11084402,14165,0,1741895819,12873.82968702999,93.13514943000337,53461.40845848001 2025-03-13,19:57:01.000,72,11084399,13885,0,1741895820,12873.769060239989,92.9166264000014,53461.31063880001 2025-03-13,19:57:02.000,72,11084400,14445,0,1741895821,12873.796005479999,92.7192507600048,53461.338587280006 2025-03-13,19:57:03.000,72,11084428,14245,0,1741895822,12873.796005479999,92.50072773000284,53461.32461304 2025-03-13,19:57:04.000,72,11084328,13925,0,1741895823,12873.923995369994,92.35269600000174,53461.25474184 2025-03-13,19:57:05.000,72,11084457,14285,0,1741895824,12874.004831089995,92.21876252999937,53461.17788352 2025-03-13,19:57:06.000,72,11084342,14005,0,1741895825,12874.03177632999,92.1130255800017,53461.19185776001 2025-03-13,19:57:07.000,72,11084388,14205,0,1741895826,12874.22039301,91.92269907000446,53461.17788352 2025-03-13,19:57:08.000,72,11084376,14325,0,1741895827,12874.382064450001,91.83106037999823,53461.205832 2025-03-13,19:57:09.000,72,11084425,14005,0,1741895828,12874.483109100001,91.68302865000442,53461.219806240006 2025-03-13,19:57:10.000,72,11084349,13885,0,1741895829,12874.516790649992,91.64778300000035,53461.198844880004 2025-03-13,19:57:11.000,72,11084399,14405,0,1741895830,12874.489845409997,91.57024257000012,53461.2757032 2025-03-13,19:57:12.000,72,11084449,14045,0,1741895831,12874.442691240001,91.48565301000053,53461.317625920005 2025-03-13,19:57:13.000,72,11084358,14365,0,1741895832,12874.328173969996,91.4574564900031,53461.32461304 2025-03-13,19:57:14.000,72,11084360,14445,0,1741895833,12874.20018408,91.42221083999902,53461.317625920005 2025-03-13,19:57:15.000,72,11084343,14165,0,1741895834,12874.01830371,91.4574564900031,53461.33160016001 2025-03-13,19:57:16.000,72,11084352,13925,0,1741895835,12873.95094060999,91.53499692000332,53461.40845848001 2025-03-13,19:57:17.000,72,11084366,14245,0,1741895836,12873.89031381999,91.50680039999861,53461.46435544 2025-03-13,19:57:18.000,72,11084404,14045,0,1741895837,12873.82968702999,91.5208986600046,53461.4154456 2025-03-13,19:57:19.000,72,11084374,14045,0,1741895838,12873.944204299994,91.5208986600046,53461.40845848001 2025-03-13,19:57:20.000,72,11084357,14125,0,1741895839,12874.07219418999,91.57729169999948,53461.47134256 2025-03-13,19:57:21.000,72,11084388,14205,0,1741895840,12874.227129319996,91.64778300000035,53461.47134256 2025-03-13,19:57:22.000,72,11084377,14165,0,1741895841,12874.476372789992,91.6548321299997,53461.49929104001 2025-03-13,19:57:23.000,72,11084414,14085,0,1741895842,12874.860342459993,91.64778300000035,53461.5202524 2025-03-13,19:57:24.000,72,11084400,14525,0,1741895843,12875.27125736999,91.74647081999865,53461.49929104001 2025-03-13,19:57:25.000,72,11084371,14245,0,1741895844,12875.648490729996,91.73237255999993,53461.534226640004 2025-03-13,19:57:26.000,72,11084380,13925,0,1741895845,12876.072878259998,91.66893038999842,53461.604097840005 2025-03-13,19:57:27.000,72,11084382,14285,0,1741895846,12876.42990268999,91.59843909000483,53461.68794328 2025-03-13,19:57:28.000,72,11084378,14285,0,1741895847,12876.861026530001,91.52794779000396,53461.75082736 2025-03-13,19:57:29.000,72,11084354,14405,0,1741895848,12877.319095609993,91.33762127999944,53461.75781448 2025-03-13,19:57:30.000,72,11084422,13925,0,1741895849,12877.83779148,91.12614738000411,53461.87659552 2025-03-13,19:57:31.000,72,11084368,13925,0,1741895850,12878.396905209993,90.94286999999895,53462.02332504 2025-03-13,19:57:32.000,72,11084336,14445,0,1741895851,12878.82802904999,90.74549436000234,53462.156080320005 2025-03-13,19:57:33.000,72,11084358,14045,0,1741895852,12879.279361820001,90.64680654000404,53462.26088712 2025-03-13,19:57:34.000,72,11084300,14165,0,1741895853,12879.649858869998,90.63975741000468,53462.372681040004 2025-03-13,19:57:35.000,72,11084364,14165,0,1741895854,12879.777848759994,90.6538556700034,53462.48447496001 2025-03-13,19:57:36.000,72,11084336,13965,0,1741895855,12879.825002929989,90.83008392000193,53462.610243120005 2025-03-13,19:57:37.000,72,11084370,14405,0,1741895856,12879.710485659998,91.0979508599994,53462.7429984 2025-03-13,19:57:38.000,72,11084323,14005,0,1741895857,12879.643122559988,91.42221083999902,53462.88972792001 2025-03-13,19:57:39.000,72,11084334,14045,0,1741895858,12879.649858869998,91.71122517000185,53462.95959912 2025-03-13,19:57:40.000,72,11084337,14205,0,1741895859,12879.663331489988,91.92269907000446,53463.13427712001 2025-03-13,19:57:41.000,72,11084351,14165,0,1741895860,12879.710485659998,92.0143377600034,53463.211135440004 2025-03-13,19:57:42.000,72,11084353,14085,0,1741895861,12879.872157099999,91.95794472000125,53463.34389072001 2025-03-13,19:57:43.000,72,11084395,13925,0,1741895862,12879.98667436999,91.767618210004,53463.42074904001 2025-03-13,19:57:44.000,72,11084335,14165,0,1741895863,12880.141609499995,91.56319344000076,53463.51158160001 2025-03-13,19:57:45.000,72,11084345,14205,0,1741895864,12880.31675356,91.23893346000114,53463.62337552 2025-03-13,19:57:46.000,72,11084312,14165,0,1741895865,12880.613151199992,90.87942783000472,53463.67927248001 2025-03-13,19:57:47.000,72,11084363,14565,0,1741895866,12881.030802419999,90.51992220000102,53463.82600200001 2025-03-13,19:57:48.000,72,11084369,14005,0,1741895867,12881.46866256999,90.18861309000204,53463.902860320006 2025-03-13,19:57:49.000,72,11084379,13845,0,1741895868,12881.960413200002,89.99123744999815,53464.01465424001 2025-03-13,19:57:50.000,72,11084330,14565,0,1741895869,12882.41174597,89.95599180000136,53464.119461040005 2025-03-13,19:57:51.000,72,11084415,14565,0,1741895870,12882.788979329991,89.97009006000008,53464.34304888 2025-03-13,19:57:52.000,72,11084351,14165,0,1741895871,12883.018013870002,90.09697440000309,53464.44086856 2025-03-13,19:57:53.000,72,11084417,14245,0,1741895872,12883.220103170002,90.31549742999778,53464.58061096 2025-03-13,19:57:54.000,72,11084306,14285,0,1741895873,12883.327884129998,90.66090480000275,53464.720353360004 2025-03-13,19:57:55.000,72,11084312,14245,0,1741895874,12883.253784719993,90.98516478000238,53464.888044240004 2025-03-13,19:57:56.000,72,11084395,14045,0,1741895875,12883.044959109997,91.25303171999985,53465.04176088 2025-03-13,19:57:57.000,72,11084354,14485,0,1741895876,12882.81592457,91.61253735000355,53465.188490399996 2025-03-13,19:57:58.000,72,11084298,14245,0,1741895877,12882.762034089996,91.89450254999974,53465.37714264 2025-03-13,19:57:59.000,72,11084382,14565,0,1741895878,12882.6340442,92.12007471000106,53465.44701384 2025-03-13,19:58:00.000,72,11084418,14125,0,1741895879,12882.59362634,92.33859774000302,53465.53085928001 2025-03-13,19:58:01.000,72,11084419,14285,0,1741895880,12882.762034089996,92.46548207999876,53465.70553728 2025-03-13,19:58:02.000,72,11084347,14285,0,1741895881,12882.81592457,92.50072773000284,53465.76143424 2025-03-13,19:58:03.000,72,11084396,13805,0,1741895882,12882.863078739996,92.52187512000091,53465.86624104001 2025-03-13,19:58:04.000,72,11084392,14165,0,1741895883,12882.910232909991,92.5077768600022,53466.04091904 2025-03-13,19:58:05.000,72,11084442,14005,0,1741895884,12882.883287669996,92.47958034000476,53466.14572584 2025-03-13,19:58:06.000,72,11084361,14205,0,1741895885,12882.762034089996,92.45138382000005,53466.25751976 2025-03-13,19:58:07.000,72,11084456,14285,0,1741895886,12882.54647216999,92.37384338999982,53466.43918488001 2025-03-13,19:58:08.000,72,11084392,14045,0,1741895887,12882.243338219989,92.28220470000088,53466.4811076 2025-03-13,19:58:09.000,72,11084424,14245,0,1741895888,12882.047985229998,92.13417296999978,53466.530017439996 2025-03-13,19:58:10.000,72,11084375,14565,0,1741895889,12881.866104859997,91.98614123999869,53466.64181136 2025-03-13,19:58:11.000,72,11084422,14005,0,1741895890,12881.805478069997,91.9015516799991,53466.6907212 2025-03-13,19:58:12.000,72,11084351,14205,0,1741895891,12881.758323900001,91.98614123999869,53466.753605280006 2025-03-13,19:58:13.000,72,11084400,14645,0,1741895892,12881.657279250001,92.09892732000299,53466.88636056 2025-03-13,19:58:14.000,72,11084397,14125,0,1741895893,12881.583179839996,92.30335208999895,53466.90732192 2025-03-13,19:58:15.000,72,11084444,14245,0,1741895894,12881.48887149999,92.66285772000265,53466.97719312 2025-03-13,19:58:16.000,72,11084333,14685,0,1741895895,12881.36761791999,93.08580552000058,53467.05405144 2025-03-13,19:58:17.000,72,11084369,14245,0,1741895896,12881.20594647999,93.48055680000107,53467.088987040006 2025-03-13,19:58:18.000,72,11084402,14405,0,1741895897,12881.024066109989,93.99514328999794,53467.15187112 2025-03-13,19:58:19.000,72,11084407,14045,0,1741895898,12880.842185740003,94.361698050001,53467.16584536 2025-03-13,19:58:20.000,72,11084386,14325,0,1741895899,12880.693986919992,94.74235107000277,53467.19379384 2025-03-13,19:58:21.000,72,11084372,14365,0,1741895900,12880.532315479992,94.91153019000194,53467.27763928001 2025-03-13,19:58:22.000,72,11084382,14045,0,1741895901,12880.283072009996,94.9538249699981,53467.354497600005 2025-03-13,19:58:23.000,72,11084365,14165,0,1741895902,12880.04730115999,94.94677583999874,53467.354497600005 2025-03-13,19:58:24.000,72,11084419,14405,0,1741895903,12879.750903519998,94.82694063000235,53467.41738168001 2025-03-13,19:58:25.000,72,11084437,14365,0,1741895904,12879.474714809992,94.5731719500036,53467.39642032001 2025-03-13,19:58:26.000,72,11084396,14605,0,1741895905,12879.319779680001,94.34055066000292,53467.43135592 2025-03-13,19:58:27.000,72,11084310,14005,0,1741895906,12879.225471339996,94.13612588999968,53467.46629152001 2025-03-13,19:58:28.000,72,11084352,14285,0,1741895907,12879.13789931,94.03743807000137,53467.48026576 2025-03-13,19:58:29.000,72,11084382,14285,0,1741895908,12879.124426689996,93.87530808000156,53467.424368800006 2025-03-13,19:58:30.000,72,11084360,14005,0,1741895909,12879.171580859991,93.87530808000156,53467.48725288 2025-03-13,19:58:31.000,72,11084425,14205,0,1741895910,12879.211998719991,93.86120982000284,53467.5291756 2025-03-13,19:58:32.000,72,11084436,14165,0,1741895911,12879.252416579991,93.88940634000028,53467.571098320004 2025-03-13,19:58:33.000,72,11084425,14205,0,1741895912,12879.218735030001,93.84711156000412,53467.54314984001 2025-03-13,19:58:34.000,72,11084404,14285,0,1741895913,12879.07727252,93.88940634000028,53467.56411120001 2025-03-13,19:58:35.000,72,11084366,14045,0,1741895914,12878.841501669995,93.97399589999986,53467.522188480005 2025-03-13,19:58:36.000,72,11084308,13965,0,1741895915,12878.619203439994,94.25596110000333,53467.48026576 2025-03-13,19:58:37.000,72,11084372,14125,0,1741895916,12878.282387940002,94.59431934000168,53467.50122712 2025-03-13,19:58:38.000,72,11084472,13925,0,1741895917,12877.932099819991,94.87628453999787,53467.45231728 2025-03-13,19:58:39.000,72,11084412,14205,0,1741895918,12877.65591111,95.15824974000134,53467.522188480005 2025-03-13,19:58:40.000,72,11084390,14285,0,1741895919,12877.541393839994,95.35562537999795,53467.46629152001 2025-03-13,19:58:41.000,72,11084418,14245,0,1741895920,12877.474030739999,95.48955885000032,53467.46629152001 2025-03-13,19:58:42.000,72,11084389,14565,0,1741895921,12877.500975979994,95.51775536999776,53467.424368800006 2025-03-13,19:58:43.000,72,11084357,14005,0,1741895922,12877.60875693999,95.48250972000096,53467.39642032001 2025-03-13,19:58:44.000,72,11084409,14005,0,1741895923,12877.63570218,95.4754605900016,53467.39642032001 2025-03-13,19:58:45.000,72,11084399,13965,0,1741895924,12877.69632897,95.4120184200001,53467.403407440004 2025-03-13,19:58:46.000,72,11084340,13885,0,1741895925,12877.69632897,95.31333060000179,53467.319562 2025-03-13,19:58:47.000,72,11084436,14085,0,1741895926,12877.561602769994,95.22169191000285,53467.319562 2025-03-13,19:58:48.000,72,11084373,14325,0,1741895927,12877.426876569989,95.20054452000477,53467.2147552 2025-03-13,19:58:49.000,72,11084348,14125,0,1741895928,12877.244996199988,95.20759365000413,53467.24969080001 2025-03-13,19:58:50.000,72,11084415,14005,0,1741895929,12877.130478929997,95.27808494999772,53467.186806720005 2025-03-13,19:58:51.000,72,11084396,14165,0,1741895930,12877.029434279997,95.44726407000417,53467.15187112 2025-03-13,19:58:52.000,72,11084371,13925,0,1741895931,12877.002489040002,95.58119753999927,53467.15187112 2025-03-13,19:58:53.000,72,11084446,14005,0,1741895932,12877.123742620002,95.76447492000443,53467.05405144 2025-03-13,19:58:54.000,72,11084424,14405,0,1741895933,12877.312359299998,95.89840838999953,53466.97719312 2025-03-13,19:58:55.000,72,11084409,14085,0,1741895934,12877.521184909994,95.94070317000296,53466.89334768001 2025-03-13,19:58:56.000,72,11084383,14005,0,1741895935,12877.723274209995,95.91955578000488,53466.84443784001 2025-03-13,19:58:57.000,72,11084377,14085,0,1741895936,12877.864736719996,95.94775230000232,53466.81648936 2025-03-13,19:58:58.000,72,11084362,14445,0,1741895937,12877.965781369996,95.9336540400036,53466.6907212 2025-03-13,19:58:59.000,72,11084423,14325,0,1741895938,12878.087034949996,95.83496621999802,53466.62085 2025-03-13,19:59:00.000,72,11084404,14445,0,1741895939,12878.100507570001,95.75037665999844,53466.64181136 2025-03-13,19:59:01.000,72,11084336,14005,0,1741895940,12878.174606979992,95.70103275000292,53466.60687576001 2025-03-13,19:59:02.000,72,11084398,14285,0,1741895941,12878.302596870002,95.67988536000485,53466.57194016 2025-03-13,19:59:03.000,72,11084381,14085,0,1741895942,12878.302596870002,95.58824666999863,53466.55796592001 2025-03-13,19:59:04.000,72,11084428,14245,0,1741895943,12878.235233769992,95.41906754999945,53466.62085 2025-03-13,19:59:05.000,72,11084449,14285,0,1741895944,12878.309333179997,95.32037973000115,53466.53700456001 2025-03-13,19:59:06.000,72,11084421,14125,0,1741895945,12878.471004619998,95.15824974000134,53466.516043200005 2025-03-13,19:59:07.000,72,11084374,14245,0,1741895946,12878.679830229994,95.15120061000198,53466.53700456001 2025-03-13,19:59:08.000,72,11084388,13885,0,1741895947,12878.87518322,95.13710235000326,53466.47412048 2025-03-13,19:59:09.000,72,11084448,14005,0,1741895948,12879.164844549996,95.2287410400022,53466.46014624001 2025-03-13,19:59:10.000,72,11084391,13885,0,1741895949,12879.393879089992,95.29923234000307,53466.418223520006 2025-03-13,19:59:11.000,72,11084492,13765,0,1741895950,12879.562286840002,95.41906754999945,53466.38328792 2025-03-13,19:59:12.000,72,11084411,14005,0,1741895951,12879.602704700003,95.51775536999776,53466.45315912 2025-03-13,19:59:13.000,72,11084381,14325,0,1741895952,12879.481451120002,95.63759058000142,53466.46014624001 2025-03-13,19:59:14.000,72,11084344,13965,0,1741895953,12879.427560639997,95.70808188000228,53466.42521064 2025-03-13,19:59:15.000,72,11084362,14205,0,1741895954,12879.346724919997,95.66578709999885,53466.362326559996 2025-03-13,19:59:16.000,72,11084369,14325,0,1741895955,12879.333252299992,95.53890276000311,53466.418223520006 2025-03-13,19:59:17.000,72,11084428,13725,0,1741895956,12879.326515989997,95.41906754999945,53466.34136520001 2025-03-13,19:59:18.000,72,11084407,14125,0,1741895957,12879.279361820001,95.24283930000092,53466.29245536001 2025-03-13,19:59:19.000,72,11084365,14085,0,1741895958,12879.225471339996,95.09480756999983,53466.229571280004 2025-03-13,19:59:20.000,72,11084412,14005,0,1741895959,12879.272625509991,94.9538249699981,53466.15970008 2025-03-13,19:59:21.000,72,11084365,14045,0,1741895960,12879.313043369992,94.85513714999979,53466.11079024 2025-03-13,19:59:22.000,72,11084358,13805,0,1741895961,12879.292834439992,94.81284237000364,53466.05489328001 2025-03-13,19:59:23.000,72,11084372,14085,0,1741895962,12879.313043369992,94.79874410999764,53465.98502208001 2025-03-13,19:59:24.000,72,11084397,13885,0,1741895963,12879.333252299992,94.89038280000386,53465.97104784 2025-03-13,19:59:25.000,72,11084418,13885,0,1741895964,12879.346724919997,94.92562845000066,53465.95707360001 2025-03-13,19:59:26.000,72,11084381,14365,0,1741895965,12879.434296949992,94.85513714999979,53465.922138 2025-03-13,19:59:27.000,72,11084345,13725,0,1741895966,12879.528605289997,94.83398976000171,53466.012970560005 2025-03-13,19:59:28.000,72,11084401,14165,0,1741895967,12879.569023149998,94.7071054199987,53465.9920092 2025-03-13,19:59:29.000,72,11084396,13965,0,1741895968,12879.670067799998,94.63661411999783,53465.9920092 2025-03-13,19:59:30.000,72,11084358,14125,0,1741895969,12879.804793999989,94.55202455999824,53465.97803496 2025-03-13,19:59:31.000,72,11084359,14445,0,1741895970,12880.01361961,94.47448412999802,53465.90816376001 2025-03-13,19:59:32.000,72,11084432,14405,0,1741895971,12880.182027359995,94.50972978000209,53465.92912512 2025-03-13,19:59:33.000,72,11084343,14285,0,1741895972,12880.31001724999,94.63661411999783,53465.93611224001 2025-03-13,19:59:34.000,72,11084349,14205,0,1741895973,12880.24939045999,94.80579324000428,53465.88720240001 2025-03-13,19:59:35.000,72,11084348,13965,0,1741895974,12880.08771901999,95.00316888000089,53465.922138 2025-03-13,19:59:36.000,72,11084401,14805,0,1741895975,12879.899102339994,95.19349538999813,53465.92912512 2025-03-13,19:59:37.000,72,11084339,14445,0,1741895976,12879.710485659998,95.31333060000179,53465.964060720005 2025-03-13,19:59:38.000,72,11084405,13965,0,1741895977,12879.441033260002,95.42611667999881,53465.93611224001 2025-03-13,19:59:39.000,72,11084410,14405,0,1741895978,12879.286098129996,95.53890276000311,53465.94309936 2025-03-13,19:59:40.000,72,11084355,14405,0,1741895979,12879.124426689996,95.58119753999927,53465.915150880006 2025-03-13,19:59:41.000,72,11084410,14685,0,1741895980,12878.982964179995,95.5248045000044,53465.92912512 2025-03-13,19:59:42.000,72,11084371,14045,0,1741895981,12878.922337389995,95.44726407000417,53465.915150880006 2025-03-13,19:59:43.000,72,11084362,14125,0,1741895982,12878.75392964,95.25693755999964,53465.915150880006 2025-03-13,19:59:44.000,72,11084390,13925,0,1741895983,12878.740457019994,95.0666110500024,53465.915150880006 2025-03-13,19:59:45.000,72,11084414,14165,0,1741895984,12878.760665949994,94.819891500003,53465.87322816 2025-03-13,19:59:46.000,72,11084349,13965,0,1741895985,12878.82802904999,94.52382804000081,53465.88720240001 2025-03-13,19:59:47.000,72,11084386,14325,0,1741895986,12878.92907369999,94.25596110000333,53465.894189520004 2025-03-13,19:59:48.000,72,11084416,14205,0,1741895987,12879.05032727999,94.04448720000073,53465.90117664 2025-03-13,19:59:49.000,72,11084342,14045,0,1741895988,12879.131162999991,93.86120982000284,53465.95707360001 2025-03-13,19:59:50.000,72,11084331,14485,0,1741895989,12879.218735030001,93.67088330999832,53465.92912512 2025-03-13,19:59:51.000,72,11084395,14245,0,1741895990,12879.225471339996,93.57924461999937,53465.93611224001 2025-03-13,19:59:52.000,72,11084358,14165,0,1741895991,12879.286098129996,93.52990071000386,53465.98502208001 2025-03-13,19:59:53.000,72,11084346,14205,0,1741895992,12879.306307059996,93.5228515800045,53465.99899632 2025-03-13,19:59:54.000,72,11084340,14085,0,1741895993,12879.279361820001,93.56514636000065,53465.9920092 2025-03-13,19:59:55.000,72,11084325,14245,0,1741895994,12879.265889199996,93.60744114000408,53465.97803496 2025-03-13,19:59:56.000,72,11084344,14045,0,1741895995,12879.232207649991,93.60744114000408,53466.06886752 2025-03-13,19:59:57.000,72,11084355,14125,0,1741895996,12879.218735030001,93.61449027000344,53466.08982888 2025-03-13,19:59:58.000,72,11084353,14005,0,1741895997,12879.11095406999,93.47350767000171,53466.11079024 2025-03-13,19:59:59.000,72,11084368,14045,0,1741895998,12879.05032727999,93.34662332999869,53466.096816 2025-03-13,20:00:00.000,72,11084379,14725,0,1741895999,12879.00990941999,93.08580552000058,53466.15271296001 2025-03-13,20:00:01.000,72,11084357,14245,0,1741896000,12879.09074513999,92.83908597000118,53466.1666872 2025-03-13,20:00:02.000,72,11084367,14285,0,1741896001,12879.205262409996,92.58531729000242,53466.1666872 2025-03-13,20:00:03.000,72,11084339,14045,0,1741896002,12879.326515989997,92.3244994800043,53466.18764856 2025-03-13,20:00:04.000,72,11084407,14245,0,1741896003,12879.494923739992,92.12712384000042,53466.27848112 2025-03-13,20:00:05.000,72,11084361,14205,0,1741896004,12879.643122559988,91.92974820000381,53466.26450688 2025-03-13,20:00:06.000,72,11084372,14045,0,1741896005,12879.858684479994,91.73942168999929,53466.26450688 2025-03-13,20:00:07.000,72,11084366,13885,0,1741896006,12880.060773779995,91.54909518000204,53466.3763008 2025-03-13,20:00:08.000,72,11084424,14205,0,1741896007,12880.33022617999,91.45040736000374,53466.3064296 2025-03-13,20:00:09.000,72,11084401,14165,0,1741896008,12880.525579169996,91.3446704099988,53466.418223520006 2025-03-13,20:00:10.000,72,11084400,14045,0,1741896009,12880.754613709993,91.27417910999793,53466.397262160004 2025-03-13,20:00:11.000,72,11084336,14165,0,1741896010,12881.037538729994,91.23893346000114,53466.38328792 2025-03-13,20:00:12.000,72,11084416,13885,0,1741896011,12881.320463749995,91.21778607000306,53466.46014624001 2025-03-13,20:00:13.000,72,11084366,14045,0,1741896012,12881.542761979996,91.2107369400037,53466.564953040004 2025-03-13,20:00:14.000,72,11084397,14405,0,1741896013,12881.697697110001,91.1966386799977,53466.61386288 2025-03-13,20:00:15.000,72,11084417,14245,0,1741896014,12881.859368550002,91.20368781000434,53466.61386288 2025-03-13,20:00:16.000,72,11084406,13925,0,1741896015,12882.054721539993,91.22483520000242,53466.697708319996 2025-03-13,20:00:17.000,72,11084414,14125,0,1741896016,12882.250074529999,91.25303171999985,53466.7605924 2025-03-13,20:00:18.000,72,11084374,14045,0,1741896017,12882.51279062,91.22483520000242,53466.7605924 2025-03-13,20:00:19.000,72,11084374,14205,0,1741896018,12882.73508885,91.14729477000219,53466.79552800001 2025-03-13,20:00:20.000,72,11084369,14005,0,1741896019,12883.085376969997,90.9992630400011,53466.89334768001 2025-03-13,20:00:21.000,72,11084383,14285,0,1741896020,12883.489555569999,90.88647696000407,53466.9352704 2025-03-13,20:00:22.000,72,11084430,14205,0,1741896021,12883.86678892999,90.79483826999785,53467.01212872001 2025-03-13,20:00:23.000,72,11084384,13925,0,1741896022,12884.217077050002,90.76664175000042,53467.01212872001 2025-03-13,20:00:24.000,72,11084383,14045,0,1741896023,12884.526947309998,90.66090480000275,53467.12392264 2025-03-13,20:00:25.000,72,11084386,13965,0,1741896024,12884.742509229989,90.62565914999868,53467.16584536 2025-03-13,20:00:26.000,72,11084441,14045,0,1741896025,12884.816608639994,90.59746263000125,53467.24270368 2025-03-13,20:00:27.000,72,11084436,14405,0,1741896026,12884.749245539999,90.52697133000038,53467.29860064001 2025-03-13,20:00:28.000,72,11084432,14525,0,1741896027,12884.526947309998,90.51287307000166,53467.37545896001 2025-03-13,20:00:29.000,72,11084399,14245,0,1741896028,12884.244022289997,90.49877481000294,53467.43135592 2025-03-13,20:00:30.000,72,11084416,14165,0,1741896029,12884.008251439991,90.48467655000422,53467.4593044 2025-03-13,20:00:31.000,72,11084410,14525,0,1741896030,12883.84657999999,90.42828351000207,53467.536162719996 2025-03-13,20:00:32.000,72,11084433,14405,0,1741896031,12883.81289845,90.31549742999778,53467.424368800006 2025-03-13,20:00:33.000,72,11084443,14485,0,1741896032,12883.9139431,90.30844829999842,53467.38244608 2025-03-13,20:00:34.000,72,11084424,14565,0,1741896033,12884.210340739992,90.24500613000419,53467.39642032001 2025-03-13,20:00:35.000,72,11084422,14245,0,1741896034,12884.702091369989,90.18156396000268,53467.43135592 2025-03-13,20:00:36.000,72,11084390,14845,0,1741896035,12885.308359269991,90.18861309000204,53467.48026576 2025-03-13,20:00:37.000,72,11084422,14245,0,1741896036,12885.975253959994,90.22385873999883,53467.46629152001 2025-03-13,20:00:38.000,72,11084341,14205,0,1741896037,12886.669093889992,90.1956622200014,53467.54314984001 2025-03-13,20:00:39.000,72,11084338,14205,0,1741896038,12887.28209809999,90.28025178000098,53467.56411120001 2025-03-13,20:00:40.000,72,11084374,14285,0,1741896039,12887.847948139992,90.31549742999778,53467.571098320004 2025-03-13,20:00:41.000,72,11084382,14205,0,1741896040,12888.285808289998,90.38598872999864,53467.689879360005 2025-03-13,20:00:42.000,72,11084364,14325,0,1741896041,12888.575469619995,90.51992220000102,53467.79468616 2025-03-13,20:00:43.000,72,11084414,14245,0,1741896042,12888.71019582,90.68205219000083,53467.843596 2025-03-13,20:00:44.000,72,11084372,14045,0,1741896043,12888.878603569996,90.85828043999936,53467.96237704 2025-03-13,20:00:45.000,72,11084381,14325,0,1741896044,12888.993120840001,91.04155782000453,53468.01827400001 2025-03-13,20:00:46.000,72,11084437,14725,0,1741896045,12888.993120840001,91.15434390000155,53468.08814520001 2025-03-13,20:00:47.000,72,11084424,14165,0,1741896046,12889.020066079996,91.25303171999985,53468.192952000005 2025-03-13,20:00:48.000,72,11084415,14525,0,1741896047,12889.060483939997,91.26712997999857,53468.241861840004 2025-03-13,20:00:49.000,72,11084470,14525,0,1741896048,12889.094165490002,91.2107369400037,53468.35365576001 2025-03-13,20:00:50.000,72,11084441,14645,0,1741896049,12889.141319659997,91.13319651000347,53468.41653984 2025-03-13,20:00:51.000,72,11084437,14405,0,1741896050,12889.161528589997,90.94286999999895,53468.45147544001 2025-03-13,20:00:52.000,72,11084387,14605,0,1741896051,12889.121110729997,90.68205219000083,53468.47243680001 2025-03-13,20:00:53.000,72,11084468,14605,0,1741896052,12889.195210140002,90.5058239400023,53468.51435952 2025-03-13,20:00:54.000,72,11084448,14365,0,1741896053,12889.316463720003,90.1956622200014,53468.58423072 2025-03-13,20:00:55.000,72,11084409,14565,0,1741896054,12889.505080399998,89.8361565899977,53468.59121784001 2025-03-13,20:00:56.000,72,11084394,14245,0,1741896055,12889.794741729995,89.5541913900015,53468.68903752001 2025-03-13,20:00:57.000,72,11084354,14285,0,1741896056,12890.077666749996,89.22993141000188,53468.744934480004 2025-03-13,20:00:58.000,72,11084403,14645,0,1741896057,12890.387537009992,88.94091707999905,53468.75890872001 2025-03-13,20:00:59.000,72,11084377,14365,0,1741896058,12890.764770369999,88.63075535999815,53468.84275416 2025-03-13,20:01:00.000,72,11084379,14205,0,1741896059,12891.02748646,88.42633059000218,53468.92659960001 2025-03-13,20:01:01.000,72,11084343,14245,0,1741896060,12891.391247200001,88.27124973000173,53469.01044504 2025-03-13,20:01:02.000,72,11084392,14085,0,1741896061,12891.600072809997,88.17961104000278,53469.09429048001 2025-03-13,20:01:03.000,72,11084419,14325,0,1741896062,12891.714590080002,88.08092322000448,53469.2060844 2025-03-13,20:01:04.000,72,11084428,13805,0,1741896063,12891.755007940003,88.08797235000384,53469.35980104001 2025-03-13,20:01:05.000,72,11084433,14245,0,1741896064,12891.701117459997,88.06682495999848,53469.40871088001 2025-03-13,20:01:06.000,72,11084407,14525,0,1741896065,12891.505764469992,88.17256191000342,53469.49954344 2025-03-13,20:01:07.000,72,11084406,13845,0,1741896066,12891.371038270001,88.20075843000086,53469.51351768 2025-03-13,20:01:08.000,72,11084416,13685,0,1741896067,12891.323884099991,88.27124973000173,53469.61133736 2025-03-13,20:01:09.000,72,11084395,13885,0,1741896068,12891.337356719996,88.2923971199998,53469.653260080006 2025-03-13,20:01:10.000,72,11084398,14245,0,1741896069,12891.512500780002,88.20075843000086,53469.73710552 2025-03-13,20:01:11.000,72,11084383,13845,0,1741896070,12891.755007940003,88.05977582999913,53469.799989600004 2025-03-13,20:01:12.000,72,11084423,14165,0,1741896071,12892.12550499,87.75666324000485,53469.82793808 2025-03-13,20:01:13.000,72,11084364,14245,0,1741896072,12892.46232048999,87.45355065000331,53469.91178352001 2025-03-13,20:01:14.000,72,11084409,14205,0,1741896073,12892.826081229992,87.10814327999833,53469.94671912 2025-03-13,20:01:15.000,72,11084407,14205,0,1741896074,12893.176369349989,86.7838832999987,53470.00261608 2025-03-13,20:01:16.000,72,11084442,13965,0,1741896075,12893.391931269995,86.48077071000444,53470.07947440001 2025-03-13,20:01:17.000,72,11084373,13885,0,1741896076,12893.62096580999,86.30454245999863,53470.205242560005 2025-03-13,20:01:18.000,72,11084380,13965,0,1741896077,12893.72874677,86.18470725000225,53470.324023600006 2025-03-13,20:01:19.000,72,11084423,13885,0,1741896078,12893.722010459991,86.1917563800016,53470.43581752001 2025-03-13,20:01:20.000,72,11084409,13885,0,1741896079,12893.634438429995,86.21995289999904,53470.50568872 2025-03-13,20:01:21.000,72,11084411,13965,0,1741896080,12893.52665747,86.32568985000398,53470.65241824001 2025-03-13,20:01:22.000,72,11084411,14405,0,1741896081,12893.29762292999,86.41732854000293,53470.806134880004 2025-03-13,20:01:23.000,72,11084329,14205,0,1741896082,12893.115742559989,86.51601636000123,53470.89696744001 2025-03-13,20:01:24.000,72,11084419,13925,0,1741896083,12893.034906839988,86.55831114000466,53470.96683864001 2025-03-13,20:01:25.000,72,11084388,14205,0,1741896084,12892.987752669993,86.55831114000466,53471.092606800004 2025-03-13,20:01:26.000,72,11084389,13965,0,1741896085,12893.048379459993,86.55126200999803,53471.211387840005 2025-03-13,20:01:27.000,72,11084317,14045,0,1741896086,12893.223523519999,86.4878198400038,53471.21837496 2025-03-13,20:01:28.000,72,11084391,14365,0,1741896087,12893.553602709995,86.45257418999972,53471.34414312 2025-03-13,20:01:29.000,72,11084375,14085,0,1741896088,12893.863472969992,86.31159158999799,53471.50484688 2025-03-13,20:01:30.000,72,11084390,14005,0,1741896089,12894.085771199992,86.17060899000353,53471.53279536 2025-03-13,20:01:31.000,72,11084409,13885,0,1741896090,12894.415850389989,85.980282479999,53471.616640800006 2025-03-13,20:01:32.000,72,11084440,13645,0,1741896091,12894.651621239995,85.76880858000368,53471.72843472 2025-03-13,20:01:33.000,72,11084379,13885,0,1741896092,12894.84697423,85.62782598000194,53471.82625440001 2025-03-13,20:01:34.000,72,11084390,14405,0,1741896093,12894.954755189996,85.44454860000405,53471.91009984 2025-03-13,20:01:35.000,72,11084372,14125,0,1741896094,12895.062536149992,85.35995904000447,53472.06381648 2025-03-13,20:01:36.000,72,11084325,14605,0,1741896095,12895.116426629997,85.31061513000168,53472.098752080004 2025-03-13,20:01:37.000,72,11084385,13845,0,1741896096,12895.109690320001,85.2260255700021,53472.217533120005 2025-03-13,20:01:38.000,72,11084402,13805,0,1741896097,12895.217471279997,85.16963252999994,53472.25945584001 2025-03-13,20:01:39.000,72,11084426,13765,0,1741896098,12895.446505819993,85.26832034999825,53472.35727552001 2025-03-13,20:01:40.000,72,11084416,14045,0,1741896099,12895.540814159998,85.4374994700047,53472.42714672001 2025-03-13,20:01:41.000,72,11084373,13805,0,1741896100,12895.73616714999,85.65602249999938,53472.455095200006 2025-03-13,20:01:42.000,72,11084373,14045,0,1741896101,12895.891102279995,85.8463490100039,53472.51797928 2025-03-13,20:01:43.000,72,11084418,14205,0,1741896102,12896.09992788999,86.11421595000138,53472.66470880001 2025-03-13,20:01:44.000,72,11084415,14485,0,1741896103,12896.416534459997,86.40323028000421,53472.75554136 2025-03-13,20:01:45.000,72,11084369,14205,0,1741896104,12896.793767819989,86.72044113000447,53472.839386800006 2025-03-13,20:01:46.000,72,11084337,14125,0,1741896105,12897.171001179995,86.99535720000131,53473.00009056001 2025-03-13,20:01:47.000,72,11084385,14125,0,1741896106,12897.541498229992,87.18568370999856,53473.07694888001 2025-03-13,20:01:48.000,72,11084444,14125,0,1741896107,12897.804214319993,87.35486282999773,53473.23066552 2025-03-13,20:01:49.000,72,11084355,14605,0,1741896108,12897.986094689993,87.4887963000001,53473.36342080001 2025-03-13,20:01:50.000,72,11084385,13925,0,1741896109,12897.925467899993,87.6368280300012,53473.47521472 2025-03-13,20:01:51.000,72,11084422,14045,0,1741896110,12897.817686939998,87.85535106000316,53473.559060160005 2025-03-13,20:01:52.000,72,11084347,14445,0,1741896111,12897.635806569997,88.08092322000448,53473.70578968 2025-03-13,20:01:53.000,72,11084381,14565,0,1741896112,12897.373090479996,88.2289549499983,53473.83854496001 2025-03-13,20:01:54.000,72,11084344,14445,0,1741896113,12897.11711069999,88.36993755000003,53473.894441920005 2025-03-13,20:01:55.000,72,11084348,14805,0,1741896114,12896.827449369994,88.55321492999792,53473.97130024 2025-03-13,20:01:56.000,72,11084385,14365,0,1741896115,12896.544524349993,88.66600101000222,53474.10405552001 2025-03-13,20:01:57.000,72,11084354,13925,0,1741896116,12896.376116599997,88.83518013000139,53474.11802976 2025-03-13,20:01:58.000,72,11084357,13965,0,1741896117,12896.302017189992,88.84927839000011,53474.180913840006 2025-03-13,20:01:59.000,72,11084395,14445,0,1741896118,12896.396325529997,88.94796620999841,53474.19488808 2025-03-13,20:02:00.000,72,11084340,14165,0,1741896119,12896.470424940002,89.06075229000271,53474.29270776001 2025-03-13,20:02:01.000,72,11084328,14205,0,1741896120,12896.578205899998,89.15944011000101,53474.36257896 2025-03-13,20:02:02.000,72,11084405,14525,0,1741896121,12896.679250549998,89.27222618999804,53474.29270776001 2025-03-13,20:02:03.000,72,11084369,14045,0,1741896122,12896.827449369994,89.42025791999913,53474.348604720006 2025-03-13,20:02:04.000,72,11084385,13965,0,1741896123,12896.968911879994,89.57533877999958,53474.40450168 2025-03-13,20:02:05.000,72,11084387,14565,0,1741896124,12897.12384701,89.78681268000219,53474.446424400005 2025-03-13,20:02:06.000,72,11084379,13885,0,1741896125,12897.352881549996,90.02648310000222,53474.46738576001 2025-03-13,20:02:07.000,72,11084375,14045,0,1741896126,12897.507816680001,90.2591043900029,53474.52328272 2025-03-13,20:02:08.000,72,11084343,14285,0,1741896127,12897.595388709997,90.45648002999951,53474.62808952001 2025-03-13,20:02:09.000,72,11084343,14405,0,1741896128,12897.642542879992,90.61861001999932,53474.67699936001 2025-03-13,20:02:10.000,72,11084291,14165,0,1741896129,12897.608861330002,90.7172978400049,53474.732896320005 2025-03-13,20:02:11.000,72,11084347,14325,0,1741896130,12897.568443470002,90.76664175000042,53474.79578040001 2025-03-13,20:02:12.000,72,11084339,14045,0,1741896131,12897.561707159992,90.75959262000106,53474.80276752001 2025-03-13,20:02:13.000,72,11084380,13965,0,1741896132,12897.548234540001,90.64680654000404,53474.84469024001 2025-03-13,20:02:14.000,72,11084366,14245,0,1741896133,12897.400035719991,90.53402045999974,53474.88661296 2025-03-13,20:02:15.000,72,11084338,14645,0,1741896134,12897.251836899995,90.41418525000336,53474.89360008001 2025-03-13,20:02:16.000,72,11084370,14325,0,1741896135,12897.130583319995,90.32254656000441,53474.949497040005 2025-03-13,20:02:17.000,72,11084417,14125,0,1741896136,12896.948702949994,90.22385873999883,53474.94250992001 2025-03-13,20:02:18.000,72,11084390,14325,0,1741896137,12896.672514239988,90.1956622200014,53474.949497040005 2025-03-13,20:02:19.000,72,11084445,14645,0,1741896138,12896.416534459997,90.16746570000396,53474.92853568 2025-03-13,20:02:20.000,72,11084377,14125,0,1741896139,12896.09992788999,90.28025178000098,53474.830716000004 2025-03-13,20:02:21.000,72,11084362,14445,0,1741896140,12895.75637607999,90.5058239400023,53474.87263872001 2025-03-13,20:02:22.000,72,11084359,14205,0,1741896141,12895.345461169993,90.69615044999955,53474.82372888001 2025-03-13,20:02:23.000,72,11084334,14285,0,1741896142,12894.974964119996,90.86532956999872,53474.77481904001 2025-03-13,20:02:24.000,72,11084427,14165,0,1741896143,12894.631412309995,91.02041042999917,53474.77481904001 2025-03-13,20:02:25.000,72,11084390,14365,0,1741896144,12894.335014669989,91.11204911999812,53474.76783192 2025-03-13,20:02:26.000,72,11084411,14165,0,1741896145,12894.085771199992,91.16139303000091,53474.63507664001 2025-03-13,20:02:27.000,72,11084362,14405,0,1741896146,12893.870209280001,91.14024564000283,53474.614115280005 2025-03-13,20:02:28.000,72,11084369,14085,0,1741896147,12893.782637249991,91.04155782000453,53474.54424408 2025-03-13,20:02:29.000,72,11084418,14085,0,1741896148,12893.695065219996,90.9499191299983,53474.516295600006 2025-03-13,20:02:30.000,72,11084383,14125,0,1741896149,12893.62096580999,90.87237869999808,53474.48834712001 2025-03-13,20:02:31.000,72,11084401,13965,0,1741896150,12893.58054794999,90.77369087999978,53474.40450168 2025-03-13,20:02:32.000,72,11084385,13965,0,1741896151,12893.52665747,90.64680654000404,53474.327643360004 2025-03-13,20:02:33.000,72,11084371,14565,0,1741896152,12893.60749319,90.61156088999996,53474.28572064 2025-03-13,20:02:34.000,72,11084383,14165,0,1741896153,12893.62770212,90.58336437000253,53474.229823680005 2025-03-13,20:02:35.000,72,11084302,14245,0,1741896154,12893.72874677,90.58336437000253,53474.17392672001 2025-03-13,20:02:36.000,72,11084431,14045,0,1741896155,12893.876945589996,90.66795393000211,53474.13899112 2025-03-13,20:02:37.000,72,11084378,14165,0,1741896156,12893.971253930002,90.7877891399985,53474.0271972 2025-03-13,20:02:38.000,72,11084308,14565,0,1741896157,12893.998199169997,90.89352609000343,53474.04117144 2025-03-13,20:02:39.000,72,11084347,13965,0,1741896158,12894.004935479992,91.00631217000046,53474.04117144 2025-03-13,20:02:40.000,72,11084328,14525,0,1741896159,12894.004935479992,91.0979508599994,53474.0271972 2025-03-13,20:02:41.000,72,11084385,14365,0,1741896160,12894.038617029997,91.1966386799977,53473.96431312001 2025-03-13,20:02:42.000,72,11084378,13965,0,1741896161,12894.018408099997,91.26008084999921,53473.95732600001 2025-03-13,20:02:43.000,72,11084387,14525,0,1741896162,12894.004935479992,91.2459825900005,53473.96431312001 2025-03-13,20:02:44.000,72,11084421,14165,0,1741896163,12893.944308689992,91.11909825000475,53473.93636464001 2025-03-13,20:02:45.000,72,11084381,14165,0,1741896164,12893.870209280001,90.9992630400011,53473.96431312001 2025-03-13,20:02:46.000,72,11084349,14445,0,1741896165,12893.823055109991,90.85123131,53474.013222960006 2025-03-13,20:02:47.000,72,11084358,14245,0,1741896166,12893.742219389991,90.68910132000019,53474.013222960006 2025-03-13,20:02:48.000,72,11084304,14045,0,1741896167,12893.654647359996,90.57631524000317,53474.0271972 2025-03-13,20:02:49.000,72,11084387,14165,0,1741896168,12893.64117473999,90.47057828999823,53473.99924872 2025-03-13,20:02:50.000,72,11084372,14285,0,1741896169,12893.594020569995,90.407136120004,53474.0271972 2025-03-13,20:02:51.000,72,11084435,14325,0,1741896170,12893.755692009996,90.41418525000336,53474.04815856 2025-03-13,20:02:52.000,72,11084381,14165,0,1741896171,12893.876945589996,90.35779221000121,53474.05514568001 2025-03-13,20:02:53.000,72,11084407,14245,0,1741896172,12894.085771199992,90.31549742999778,53474.062132800005 2025-03-13,20:02:54.000,72,11084369,14485,0,1741896173,12894.200288469998,90.33664482000313,53474.04117144 2025-03-13,20:02:55.000,72,11084405,14045,0,1741896174,12894.368696219994,90.407136120004,53474.05514568001 2025-03-13,20:02:56.000,72,11084419,14085,0,1741896175,12894.503422419999,90.45648002999951,53474.05514568001 2025-03-13,20:02:57.000,72,11084467,14245,0,1741896176,12894.74592958,90.43533264000143,53474.04815856 2025-03-13,20:02:58.000,72,11084397,14325,0,1741896177,12894.995173049996,90.407136120004,53474.12501688001 2025-03-13,20:02:59.000,72,11084327,14245,0,1741896178,12895.123162939992,90.35074308000185,53474.1669396 2025-03-13,20:03:00.000,72,11084414,14565,0,1741896179,12895.385879029993,90.35779221000121,53474.17392672001 2025-03-13,20:03:01.000,72,11084391,14405,0,1741896180,12895.561023089998,90.37189046999993,53474.19488808 2025-03-13,20:03:02.000,72,11084381,14125,0,1741896181,12895.77658500999,90.43533264000143,53474.25078504001 2025-03-13,20:03:03.000,72,11084374,14325,0,1741896182,12895.97867430999,90.48467655000422,53474.25078504001 2025-03-13,20:03:04.000,72,11084432,13845,0,1741896183,12896.09992788999,90.45648002999951,53474.29969488001 2025-03-13,20:03:05.000,72,11084371,14485,0,1741896184,12896.315489809997,90.51287307000166,53474.38354032 2025-03-13,20:03:06.000,72,11084402,13885,0,1741896185,12896.537788039997,90.63975741000468,53474.40450168 2025-03-13,20:03:07.000,72,11084472,14485,0,1741896186,12896.780295199998,90.6538556700034,53474.48136 2025-03-13,20:03:08.000,72,11084378,14045,0,1741896187,12897.049747599995,90.73844523000298,53474.54424408 2025-03-13,20:03:09.000,72,11084398,14405,0,1741896188,12897.30572738,90.91467348000151,53474.614115280005 2025-03-13,20:03:10.000,72,11084433,13885,0,1741896189,12897.480871439991,91.01336129999981,53474.683986480006 2025-03-13,20:03:11.000,72,11084408,14365,0,1741896190,12897.676224429997,91.16844216000027,53474.78879328 2025-03-13,20:03:12.000,72,11084364,14085,0,1741896191,12897.858104799998,91.29532650000328,53474.8656516 2025-03-13,20:03:13.000,72,11084430,14445,0,1741896192,12898.026512549994,91.42221083999902,53474.94250992001 2025-03-13,20:03:14.000,72,11084424,14485,0,1741896193,12898.080403029999,91.59843909000483,53475.01238112001 2025-03-13,20:03:15.000,72,11084400,14085,0,1741896194,12898.019776239998,91.69712691000313,53475.019368240006 2025-03-13,20:03:16.000,72,11084391,14245,0,1741896195,12897.979358379998,91.76056908000464,53475.01238112001 2025-03-13,20:03:17.000,72,11084432,14205,0,1741896196,12898.033248859989,91.83810951000487,53475.18007200001 2025-03-13,20:03:18.000,72,11084374,14165,0,1741896197,12898.100611959999,91.83106037999823,53475.2150076 2025-03-13,20:03:19.000,72,11084354,14525,0,1741896198,12898.24207447,91.85220777000359,53475.27090456 2025-03-13,20:03:20.000,72,11084407,14085,0,1741896199,12898.329646499995,91.85220777000359,53475.27090456 2025-03-13,20:03:21.000,72,11084330,14005,0,1741896200,12898.47784531999,91.76056908000464,53475.41064696 2025-03-13,20:03:22.000,72,11084424,14285,0,1741896201,12898.659725689991,91.68302865000442,53475.50846664 2025-03-13,20:03:23.000,72,11084428,14245,0,1741896202,12898.774242959997,91.67597951999778,53475.55038936 2025-03-13,20:03:24.000,72,11084376,14165,0,1741896203,12898.821397129992,91.73942168999929,53475.61327344001 2025-03-13,20:03:25.000,72,11084363,14205,0,1741896204,12898.989804880002,91.89450254999974,53475.690131760006 2025-03-13,20:03:26.000,72,11084390,13885,0,1741896205,12899.117794769998,91.99319036999805,53475.739041600005 2025-03-13,20:03:27.000,72,11084391,13965,0,1741896206,12899.326620379994,92.07073079999827,53475.82288704 2025-03-13,20:03:28.000,72,11084407,14245,0,1741896207,12899.48155551,92.21876252999937,53475.81589992 2025-03-13,20:03:29.000,72,11084399,14765,0,1741896208,12899.629754329995,92.19056601000193,53475.836861280004 2025-03-13,20:03:30.000,72,11084388,14205,0,1741896209,12899.71732635999,92.17646775000321,53475.87878400001 2025-03-13,20:03:31.000,72,11084370,14085,0,1741896210,12899.670172189995,92.12712384000042,53475.89974536001 2025-03-13,20:03:32.000,72,11084364,14045,0,1741896211,12899.56239123,92.08482906000427,53475.97660368001 2025-03-13,20:03:33.000,72,11084415,14445,0,1741896212,12899.313147759989,92.02843602000212,53475.94166808 2025-03-13,20:03:34.000,72,11084383,14165,0,1741896213,12899.144740009993,91.95089559000189,53475.96262944 2025-03-13,20:03:35.000,72,11084416,13725,0,1741896214,12898.956123329997,91.85220777000359,53475.93468096 2025-03-13,20:03:36.000,72,11084404,14445,0,1741896215,12898.922441779992,91.79581473000144,53475.97660368001 2025-03-13,20:03:37.000,72,11084371,14005,0,1741896216,12899.016750119998,91.7041760400025,53475.94166808 2025-03-13,20:03:38.000,72,11084362,14005,0,1741896217,12899.178421559998,91.72532343000057,53475.93468096 2025-03-13,20:03:39.000,72,11084374,14245,0,1741896218,12899.33335668999,91.71122517000185,53475.9835908 2025-03-13,20:03:40.000,72,11084392,13965,0,1741896219,12899.589336469995,91.73237255999993,53475.955642320005 2025-03-13,20:03:41.000,72,11084381,14005,0,1741896220,12899.926151970001,91.67597951999778,53475.96961656001 2025-03-13,20:03:42.000,72,11084327,14005,0,1741896221,12900.249494850003,91.58434082999884,53475.99057792 2025-03-13,20:03:43.000,72,11084409,14205,0,1741896222,12900.63346451999,91.47155475000181,53476.03948776 2025-03-13,20:03:44.000,72,11084357,14125,0,1741896223,12900.88270799,91.28827737000393,53476.053462 2025-03-13,20:03:45.000,72,11084385,14165,0,1741896224,12901.017434189991,91.10499998999876,53476.0883976 2025-03-13,20:03:46.000,72,11084345,14165,0,1741896225,12900.950071089996,90.86532956999872,53476.10935896 2025-03-13,20:03:47.000,72,11084404,13965,0,1741896226,12900.80187227,90.63975741000468,53476.13730744001 2025-03-13,20:03:48.000,72,11084432,14445,0,1741896227,12900.53241986999,90.43533264000143,53476.16525592001 2025-03-13,20:03:49.000,72,11084339,14125,0,1741896228,12900.087823410002,90.24500613000419,53476.18621728001 2025-03-13,20:03:50.000,72,11084399,14245,0,1741896229,12899.488291819995,90.20976048000011,53476.15128168 2025-03-13,20:03:51.000,72,11084412,14085,0,1741896230,12898.828133440002,90.23090786999819,53476.10935896 2025-03-13,20:03:52.000,72,11084408,14165,0,1741896231,12898.208392919994,90.28025178000098,53475.9835908 2025-03-13,20:03:53.000,72,11084389,14125,0,1741896232,12897.784005389993,90.407136120004,53475.9137196 2025-03-13,20:03:54.000,72,11084413,14165,0,1741896233,12897.514552989996,90.49172568000358,53475.9137196 2025-03-13,20:03:55.000,72,11084340,14405,0,1741896234,12897.393299409996,90.57631524000317,53475.75301584 2025-03-13,20:03:56.000,72,11084323,14445,0,1741896235,12897.359617859991,90.56221698000445,53475.64122192001 2025-03-13,20:03:57.000,72,11084387,14285,0,1741896236,12897.393299409996,90.38598872999864,53475.5992992 2025-03-13,20:03:58.000,72,11084350,14045,0,1741896237,12897.433717269996,90.18861309000204,53475.46654392001 2025-03-13,20:03:59.000,72,11084392,14205,0,1741896238,12897.36635417,89.8009109400009,53475.333788640004 2025-03-13,20:04:00.000,72,11084346,14765,0,1741896239,12897.30572738,89.67402659999789,53475.34776288001 2025-03-13,20:04:01.000,72,11084361,14125,0,1741896240,12897.15752855999,89.51189660999808,53475.25693032001 2025-03-13,20:04:02.000,72,11084397,14405,0,1741896241,12896.968911879994,89.3920614000017,53475.18007200001 2025-03-13,20:04:03.000,72,11084357,14405,0,1741896242,12896.820713059999,89.32157010000083,53475.10321368 2025-03-13,20:04:04.000,72,11084376,14565,0,1741896243,12896.672514239988,89.3920614000017,53475.005394 2025-03-13,20:04:05.000,72,11084380,14525,0,1741896244,12896.537788039997,89.52599487000407,53475.01238112001 2025-03-13,20:04:06.000,72,11084423,14605,0,1741896245,12896.463688629992,89.73041964000004,53474.87962584 2025-03-13,20:04:07.000,72,11084364,14565,0,1741896246,12896.443479699992,89.92074615000456,53474.80975464 2025-03-13,20:04:08.000,72,11084340,14045,0,1741896247,12896.645568999993,90.02648310000222,53474.71193496 2025-03-13,20:04:09.000,72,11084378,14725,0,1741896248,12896.847658299994,90.12517092000053,53474.73988344 2025-03-13,20:04:10.000,72,11084338,14405,0,1741896249,12897.13731962999,90.20271135000075,53474.71892208 2025-03-13,20:04:11.000,72,11084386,14285,0,1741896250,12897.373090479996,90.20271135000075,53474.64905088 2025-03-13,20:04:12.000,72,11084377,14285,0,1741896251,12897.669488120002,90.1463183099986,53474.70494784001 2025-03-13,20:04:13.000,72,11084403,14205,0,1741896252,12897.878313729998,90.18861309000204,53474.69796072 2025-03-13,20:04:14.000,72,11084322,14325,0,1741896253,12898.20165661,90.03353223000158,53474.663025120004 2025-03-13,20:04:15.000,72,11084378,14725,0,1741896254,12898.45763638999,90.04058136000094,53474.72590920001 2025-03-13,20:04:16.000,72,11084378,14445,0,1741896255,12898.679934619991,90.01943397000286,53474.80276752001 2025-03-13,20:04:17.000,72,11084382,14485,0,1741896256,12898.868551300002,90.11107266000181,53474.78879328 2025-03-13,20:04:18.000,72,11084366,14885,0,1741896257,12898.935914399997,90.20271135000075,53474.80276752001 2025-03-13,20:04:19.000,72,11084396,14245,0,1741896258,12898.861814989992,90.25205526000354,53474.900587200005 2025-03-13,20:04:20.000,72,11084449,14645,0,1741896259,12898.740561409992,90.2943500399997,53474.900587200005 2025-03-13,20:04:21.000,72,11084396,14405,0,1741896260,12898.652989379996,90.2943500399997,53474.8656516 2025-03-13,20:04:22.000,72,11084379,14405,0,1741896261,12898.612571519996,90.28025178000098,53474.85866448 2025-03-13,20:04:23.000,72,11084354,14565,0,1741896262,12898.551944729996,90.28025178000098,53474.91456144 2025-03-13,20:04:24.000,72,11084365,14365,0,1741896263,12898.551944729996,90.23795700000483,53474.9355228 2025-03-13,20:04:25.000,72,11084329,14405,0,1741896264,12898.572153659996,90.23090786999819,53474.81674176 2025-03-13,20:04:26.000,72,11084331,14165,0,1741896265,12898.727088790001,90.27320265000162,53474.87263872001 2025-03-13,20:04:27.000,72,11084288,13885,0,1741896266,12898.969595950002,90.37893959999928,53474.97045840001 2025-03-13,20:04:28.000,72,11084339,14005,0,1741896267,12899.205366799993,90.47057828999823,53474.9355228 2025-03-13,20:04:29.000,72,11084302,14205,0,1741896268,12899.43440133999,90.54811871999846,53474.92853568 2025-03-13,20:04:30.000,72,11084406,14085,0,1741896269,12899.66343588,90.5410695899991,53474.85866448 2025-03-13,20:04:31.000,72,11084363,14165,0,1741896270,12899.899206729991,90.55516784999782,53474.91456144 2025-03-13,20:04:32.000,72,11084324,14005,0,1741896271,12900.033932929997,90.53402045999974,53474.92154856001 2025-03-13,20:04:33.000,72,11084335,14165,0,1741896272,12900.134977579997,90.393037859998,53474.91456144 2025-03-13,20:04:34.000,72,11084384,14325,0,1741896273,12900.168659130002,90.28025178000098,53474.95648416 2025-03-13,20:04:35.000,72,11084355,14045,0,1741896274,12900.121504959992,90.1604165700046,53474.89360008001 2025-03-13,20:04:36.000,72,11084288,14325,0,1741896275,12900.114768649997,90.13222004999989,53474.95648416 2025-03-13,20:04:37.000,72,11084372,14125,0,1741896276,12900.047405550002,90.11812179000117,53474.99141976001 2025-03-13,20:04:38.000,72,11084386,14365,0,1741896277,12900.000251379992,90.23795700000483,53474.90757432 2025-03-13,20:04:39.000,72,11084335,14565,0,1741896278,12899.966569830001,90.47057828999823,53474.900587200005 2025-03-13,20:04:40.000,72,11084363,14165,0,1741896279,12899.899206729991,90.7877891399985,53474.94250992001 2025-03-13,20:04:41.000,72,11084308,13805,0,1741896280,12899.892470419996,91.04155782000453,53474.92154856001 2025-03-13,20:04:42.000,72,11084380,14205,0,1741896281,12899.858788869991,91.35876867000479,53474.96347128001 2025-03-13,20:04:43.000,72,11084398,14045,0,1741896282,12899.777953149991,91.57024257000012,53474.97045840001 2025-03-13,20:04:44.000,72,11084415,14085,0,1741896283,12899.75774421999,91.78171647000272,53474.96347128001 2025-03-13,20:04:45.000,72,11084446,14005,0,1741896284,12899.69711742999,91.95089559000189,53475.04032960001 2025-03-13,20:04:46.000,72,11084376,14085,0,1741896285,12899.69711742999,92.1130255800017,53475.019368240006 2025-03-13,20:04:47.000,72,11084322,13965,0,1741896286,12899.798162079991,92.24695905000408,53475.04731672 2025-03-13,20:04:48.000,72,11084370,14205,0,1741896287,12900.020460309992,92.33154861000367,53475.08923944001 2025-03-13,20:04:49.000,72,11084377,14605,0,1741896288,12900.236022229998,92.42318730000261,53475.09622656 2025-03-13,20:04:50.000,72,11084372,14085,0,1741896289,12900.424638909994,92.35269600000174,53475.068278080005 2025-03-13,20:04:51.000,72,11084370,14285,0,1741896290,12900.566101419994,92.33859774000302,53475.17308488 2025-03-13,20:04:52.000,72,11084420,14485,0,1741896291,12900.586310349994,92.31745034999767,53475.187059120006 2025-03-13,20:04:53.000,72,11084435,14085,0,1741896292,12900.397693669998,92.33154861000367,53475.19404624 2025-03-13,20:04:54.000,72,11084371,14285,0,1741896293,12900.175395439997,92.37384338999982,53475.187059120006 2025-03-13,20:04:55.000,72,11084407,14245,0,1741896294,12899.811634699996,92.30335208999895,53475.1451364 2025-03-13,20:04:56.000,72,11084426,14525,0,1741896295,12899.51523705999,92.34564687000238,53475.166097760004 2025-03-13,20:04:57.000,72,11084429,14085,0,1741896296,12899.306411449994,92.40203991000453,53475.13814928001 2025-03-13,20:04:58.000,72,11084405,14045,0,1741896297,12899.306411449994,92.37384338999982,53475.1451364 2025-03-13,20:04:59.000,72,11084399,14005,0,1741896298,12899.447873959994,92.45138382000005,53475.22199472 2025-03-13,20:05:00.000,72,11084380,13965,0,1741896299,12899.670172189995,92.59941555000114,53475.22199472 2025-03-13,20:05:01.000,72,11084304,14165,0,1741896300,12899.959833519992,92.66285772000265,53475.26391744 2025-03-13,20:05:02.000,72,11084382,14285,0,1741896301,12900.209076990002,92.69810336999944,53475.22898184001 2025-03-13,20:05:03.000,72,11084419,14165,0,1741896302,12900.411166289989,92.7051524999988,53475.29885304001 2025-03-13,20:05:04.000,72,11084382,14285,0,1741896303,12900.505474629994,92.56416990000434,53475.3198144 2025-03-13,20:05:05.000,72,11084351,13845,0,1741896304,12900.55262879999,92.38794164999854,53475.3198144 2025-03-13,20:05:06.000,72,11084427,14245,0,1741896305,12900.57283772999,92.07777993000491,53475.39667272001 2025-03-13,20:05:07.000,72,11084372,14365,0,1741896306,12900.59304665999,91.83106037999823,53475.41064696 2025-03-13,20:05:08.000,72,11084389,14325,0,1741896307,12900.727772859995,91.5208986600046,53475.46654392001 2025-03-13,20:05:09.000,72,11084383,14405,0,1741896308,12900.909653229995,91.18958954999835,53475.54340224001 2025-03-13,20:05:10.000,72,11084355,14445,0,1741896309,12901.179105629992,90.89352609000343,53475.54340224001 2025-03-13,20:05:11.000,72,11084345,14445,0,1741896310,12901.603493159993,90.67500306000147,53475.61327344001 2025-03-13,20:05:12.000,72,11084413,14685,0,1741896311,12902.048089619995,90.54811871999846,53475.64820904 2025-03-13,20:05:13.000,72,11084395,14125,0,1741896312,12902.479213459992,90.45648002999951,53475.704106 2025-03-13,20:05:14.000,72,11084380,14325,0,1741896313,12902.782347409993,90.40008699000464,53475.78096432001 2025-03-13,20:05:15.000,72,11084376,14245,0,1741896314,12902.768874789988,90.4423817700008,53475.87179688 2025-03-13,20:05:16.000,72,11084411,14165,0,1741896315,12902.573521799997,90.393037859998,53475.99057792 2025-03-13,20:05:17.000,72,11084368,14085,0,1741896316,12902.310805709996,90.30139916999906,53476.04647488001 2025-03-13,20:05:18.000,72,11084376,14325,0,1741896317,12901.97399020999,90.13222004999989,53476.16525592001 2025-03-13,20:05:19.000,72,11084458,14405,0,1741896318,12901.590020539988,89.84320572000433,53476.18621728001 2025-03-13,20:05:20.000,72,11084346,13925,0,1741896319,12901.253205039997,89.48370009000064,53476.242114240005 2025-03-13,20:05:21.000,72,11084376,14485,0,1741896320,12901.158896699992,89.15239098000166,53476.31897256 2025-03-13,20:05:22.000,72,11084406,14405,0,1741896321,12901.158896699992,88.83518013000139,53476.38185664001 2025-03-13,20:05:23.000,72,11084444,14285,0,1741896322,12901.253205039997,88.58846058000199,53476.3678824 2025-03-13,20:05:24.000,72,11084384,14165,0,1741896323,12901.509184819988,88.35583929000131,53476.33294680001 2025-03-13,20:05:25.000,72,11084407,14045,0,1741896324,12901.670856259989,88.20780756000022,53476.4377536 2025-03-13,20:05:26.000,72,11084407,14605,0,1741896325,12901.825791389994,88.13731625999935,53476.5425604 2025-03-13,20:05:27.000,72,11084360,14405,0,1741896326,12901.95378127999,88.04567757000041,53476.56352176 2025-03-13,20:05:28.000,72,11084390,13965,0,1741896327,12901.99419913999,88.06682495999848,53476.65435432 2025-03-13,20:05:29.000,72,11084420,14165,0,1741896328,12901.95378127999,88.11616887000127,53476.71025128 2025-03-13,20:05:30.000,72,11084425,14125,0,1741896329,12901.825791389994,88.22190581999894,53476.72422552 2025-03-13,20:05:31.000,72,11084426,14525,0,1741896330,12901.718010429999,88.29944624999916,53476.80108384 2025-03-13,20:05:32.000,72,11084478,14045,0,1741896331,12901.590020539988,88.32764277000388,53476.752174 2025-03-13,20:05:33.000,72,11084380,13885,0,1741896332,12901.569811609988,88.36288842000067,53476.78710960001 2025-03-13,20:05:34.000,72,11084364,14565,0,1741896333,12901.616965779998,88.4404288500009,53476.808070959996 2025-03-13,20:05:35.000,72,11084366,14045,0,1741896334,12901.744955669994,88.49682189000305,53476.80108384 2025-03-13,20:05:36.000,72,11084403,14045,0,1741896335,12901.8998908,88.57436232000327,53476.808070959996 2025-03-13,20:05:37.000,72,11084418,13965,0,1741896336,12901.99419913999,88.55321492999792,53476.82903232 2025-03-13,20:05:38.000,72,11084416,13805,0,1741896337,12901.947044969995,88.56731319000392,53476.83601944001 2025-03-13,20:05:39.000,72,11084356,13925,0,1741896338,12901.87294555999,88.48977276000369,53476.90589064001 2025-03-13,20:05:40.000,72,11084340,14205,0,1741896339,12901.744955669994,88.33469190000324,53476.912877760005 2025-03-13,20:05:41.000,72,11084388,13845,0,1741896340,12901.502448509993,88.1584636500047,53476.912877760005 2025-03-13,20:05:42.000,72,11084382,14165,0,1741896341,12901.212787179997,87.92584236000403,53476.93383912001 2025-03-13,20:05:43.000,72,11084431,14085,0,1741896342,12900.889444299995,87.62272977000248,53476.90589064001 2025-03-13,20:05:44.000,72,11084433,14205,0,1741896343,12900.68061869,87.21388023000327,53476.90589064001 2025-03-13,20:05:45.000,72,11084408,14045,0,1741896344,12900.63346451999,86.91781677000108,53476.8919164 2025-03-13,20:05:46.000,72,11084376,14165,0,1741896345,12900.539156179999,86.65699896000297,53476.93383912001 2025-03-13,20:05:47.000,72,11084424,14365,0,1741896346,12900.55262879999,86.4878198400038,53476.8919164 2025-03-13,20:05:48.000,72,11084374,14165,0,1741896347,12900.599782969999,86.45257418999972,53476.85698080001 2025-03-13,20:05:49.000,72,11084364,14125,0,1741896348,12900.65367344999,86.48077071000444,53476.843006560004 2025-03-13,20:05:50.000,72,11084311,13965,0,1741896349,12900.64020083,86.55126200999803,53476.843006560004 2025-03-13,20:05:51.000,72,11084367,14565,0,1741896350,12900.73450916999,86.74158852000255,53476.87095504 2025-03-13,20:05:52.000,72,11084368,14325,0,1741896351,12900.78166334,86.88257112000429,53476.84999368 2025-03-13,20:05:53.000,72,11084344,14165,0,1741896352,12900.84229013,87.13633980000304,53476.78012248 2025-03-13,20:05:54.000,72,11084363,13805,0,1741896353,12900.92312585,87.39715761000116,53476.70326416 2025-03-13,20:05:55.000,72,11084358,14125,0,1741896354,12901.030906809996,87.65092628999992,53476.73121264 2025-03-13,20:05:56.000,72,11084317,14205,0,1741896355,12901.199314559992,87.87649845000124,53476.66832856001 2025-03-13,20:05:57.000,72,11084336,14485,0,1741896356,12901.320568139992,88.11616887000127,53476.696277040006 2025-03-13,20:05:58.000,72,11084357,14125,0,1741896357,12901.563075299993,88.26420060000237,53476.6823028 2025-03-13,20:05:59.000,72,11084369,14045,0,1741896358,12901.85947294,88.39108493999811,53476.6823028 2025-03-13,20:06:00.000,72,11084341,14405,0,1741896359,12902.15587057999,88.45452710999962,53476.73121264 2025-03-13,20:06:01.000,72,11084343,14045,0,1741896360,12902.512895009997,88.53206753999984,53476.745186880005 2025-03-13,20:06:02.000,72,11084393,13885,0,1741896361,12902.809292649988,88.49682189000305,53476.81505808001 2025-03-13,20:06:03.000,72,11084388,13885,0,1741896362,12903.146108149995,88.41223233000346,53476.863967920006 2025-03-13,20:06:04.000,72,11084382,14085,0,1741896363,12903.42229686,88.32764277000388,53476.88492928001 2025-03-13,20:06:05.000,72,11084387,14245,0,1741896364,12903.658067709992,88.33469190000324,53476.961787600005 2025-03-13,20:06:06.000,72,11084365,13885,0,1741896365,12903.819739149993,88.33469190000324,53476.98973608 2025-03-13,20:06:07.000,72,11084288,14165,0,1741896366,12903.900574869993,88.3417410300026,53477.08755576 2025-03-13,20:06:08.000,72,11084329,13885,0,1741896367,12903.806266530002,88.32764277000388,53477.199349680006 2025-03-13,20:06:09.000,72,11084337,14285,0,1741896368,12903.698485569992,88.36993755000003,53477.248259520005 2025-03-13,20:06:10.000,72,11084364,14165,0,1741896369,12903.44250579,88.3417410300026,53477.23428528 2025-03-13,20:06:11.000,72,11084369,14085,0,1741896370,12903.267361729995,88.39108493999811,53477.276208 2025-03-13,20:06:12.000,72,11084387,14565,0,1741896371,12903.004645639994,88.34879016000195,53477.311143599996 2025-03-13,20:06:13.000,72,11084331,14125,0,1741896372,12902.762138479993,88.39813407000474,53477.346079200004 2025-03-13,20:06:14.000,72,11084348,14325,0,1741896373,12902.499422389992,88.4756744999977,53477.44389888 2025-03-13,20:06:15.000,72,11084320,13925,0,1741896374,12902.283860470001,88.55321492999792,53477.42293752 2025-03-13,20:06:16.000,72,11084372,14365,0,1741896375,12902.1019801,88.76468883000052,53477.42293752 2025-03-13,20:06:17.000,72,11084388,13925,0,1741896376,12901.93357234999,88.9620644700044,53477.415950400005 2025-03-13,20:06:18.000,72,11084353,13845,0,1741896377,12901.81231876999,89.21583315000316,53477.464860240005 2025-03-13,20:06:19.000,72,11084349,14205,0,1741896378,12901.718010429999,89.42730704999849,53477.40896328001 2025-03-13,20:06:20.000,72,11084331,14125,0,1741896379,12901.576547919998,89.63878095000109,53477.40896328001 2025-03-13,20:06:21.000,72,11084345,14045,0,1741896380,12901.563075299993,89.84320572000433,53477.40197616 2025-03-13,20:06:22.000,72,11084371,14565,0,1741896381,12901.502448509993,90.04058136000094,53477.3810148 2025-03-13,20:06:23.000,72,11084344,14125,0,1741896382,12901.448558030002,90.11812179000117,53477.367040560006 2025-03-13,20:06:24.000,72,11084382,14125,0,1741896383,12901.387931240002,90.18861309000204,53477.367040560006 2025-03-13,20:06:25.000,72,11084380,14325,0,1741896384,12901.428349100002,90.18861309000204,53477.31813072001 2025-03-13,20:06:26.000,72,11084385,13965,0,1741896385,12901.468766960003,90.20976048000011,53477.38800192001 2025-03-13,20:06:27.000,72,11084398,14045,0,1741896386,12901.563075299993,90.1604165700046,53477.29018224001 2025-03-13,20:06:28.000,72,11084354,14565,0,1741896387,12901.704537809994,90.08287614000437,53477.297169360005 2025-03-13,20:06:29.000,72,11084367,14165,0,1741896388,12901.825791389994,90.06172874999902,53477.36005344001 2025-03-13,20:06:30.000,72,11084374,13885,0,1741896389,12901.87968187,90.00533571000415,53477.311143599996 2025-03-13,20:06:31.000,72,11084357,14045,0,1741896390,12901.94030866,89.97713918999943,53477.31813072001 2025-03-13,20:06:32.000,72,11084346,14645,0,1741896391,12901.906627109995,89.97713918999943,53477.26922088001 2025-03-13,20:06:33.000,72,11084446,14085,0,1741896392,12901.87294555999,89.99828658000479,53477.26223376 2025-03-13,20:06:34.000,72,11084422,14805,0,1741896393,12901.711274119989,90.0123848400035,53477.24127240001 2025-03-13,20:06:35.000,72,11084365,14565,0,1741896394,12901.482239579993,90.10402353000245,53477.199349680006 2025-03-13,20:06:36.000,72,11084403,14205,0,1741896395,12901.280150279992,90.21680960999947,53477.15742696 2025-03-13,20:06:37.000,72,11084393,14005,0,1741896396,12901.172369319997,90.34369395000249,53477.15742696 2025-03-13,20:06:38.000,72,11084345,13965,0,1741896397,12901.098269909991,90.42828351000207,53477.15742696 2025-03-13,20:06:39.000,72,11084377,14205,0,1741896398,12901.00396157,90.54811871999846,53477.10153000001 2025-03-13,20:06:40.000,72,11084330,14005,0,1741896399,12901.00396157,90.66795393000211,53477.09454288 2025-03-13,20:06:41.000,72,11084364,14085,0,1741896400,12901.078060979991,90.7525434900017,53477.05262016001 2025-03-13,20:06:42.000,72,11084389,14205,0,1741896401,12901.179105629992,90.75959262000106,53477.10153000001 2025-03-13,20:06:43.000,72,11084395,13965,0,1741896402,12901.367722310002,90.68910132000019,53477.03864592 2025-03-13,20:06:44.000,72,11084360,14085,0,1741896403,12901.495712199998,90.68205219000083,53477.03864592 2025-03-13,20:06:45.000,72,11084362,14285,0,1741896404,12901.610229469989,90.66090480000275,53476.96877472 2025-03-13,20:06:46.000,72,11084456,14245,0,1741896405,12901.691065189989,90.68910132000019,53477.00371032001 2025-03-13,20:06:47.000,72,11084414,14125,0,1741896406,12901.744955669994,90.74549436000234,53476.9967232 2025-03-13,20:06:48.000,72,11084336,14005,0,1741896407,12901.677592569999,90.92877174000023,53477.01768456 2025-03-13,20:06:49.000,72,11084326,14085,0,1741896408,12901.522657439993,91.16844216000027,53476.96877472 2025-03-13,20:06:50.000,72,11084380,13885,0,1741896409,12901.435085409998,91.51384952999797,53476.912877760005 2025-03-13,20:06:51.000,72,11084386,14125,0,1741896410,12901.394667549997,91.76056908000464,53476.88492928001 2025-03-13,20:06:52.000,72,11084421,14165,0,1741896411,12901.448558030002,92.04253428000084,53476.84999368 2025-03-13,20:06:53.000,72,11084367,14285,0,1741896412,12901.583284229993,92.34564687000238,53476.88492928001 2025-03-13,20:06:54.000,72,11084320,14445,0,1741896413,12901.85273662999,92.57826816000306,53476.808070959996 2025-03-13,20:06:55.000,72,11084342,14285,0,1741896414,12902.09524378999,92.80384032000438,53476.8919164 2025-03-13,20:06:56.000,72,11084375,14245,0,1741896415,12902.357959879992,92.98006857000291,53476.843006560004 2025-03-13,20:06:57.000,72,11084379,14325,0,1741896416,12902.573521799997,93.07875639000122,53476.87794216 2025-03-13,20:06:58.000,72,11084404,14125,0,1741896417,12902.795820029998,93.2126898600036,53476.89890352 2025-03-13,20:06:59.000,72,11084379,14205,0,1741896418,12903.01138194999,93.24088638000103,53476.94781336 2025-03-13,20:07:00.000,72,11084409,14285,0,1741896419,12903.09221766999,93.28318116000446,53476.98274896001 2025-03-13,20:07:01.000,72,11084366,14405,0,1741896420,12903.247152799995,93.22678812000231,53477.05262016001 2025-03-13,20:07:02.000,72,11084373,14005,0,1741896421,12903.267361729995,93.15629682000144,53477.04563304 2025-03-13,20:07:03.000,72,11084385,14125,0,1741896422,12903.28083435,93.04351074000442,53477.07358152001 2025-03-13,20:07:04.000,72,11084418,14125,0,1741896423,12903.186526009995,92.90957727000205,53477.10851712 2025-03-13,20:07:05.000,72,11084344,14245,0,1741896424,12903.004645639994,92.77564379999967,53477.10153000001 2025-03-13,20:07:06.000,72,11084424,14885,0,1741896425,12902.816028959998,92.59941555000114,53476.9967232 2025-03-13,20:07:07.000,72,11084390,14085,0,1741896426,12902.566785490002,92.47958034000476,53477.05262016001 2025-03-13,20:07:08.000,72,11084392,14325,0,1741896427,12902.378168809992,92.40203991000453,53477.05960728 2025-03-13,20:07:09.000,72,11084432,13925,0,1741896428,12902.16260689,92.40908904000389,53476.98973608 2025-03-13,20:07:10.000,72,11084354,14885,0,1741896429,12901.87968187,92.55712076999771,53476.89890352 2025-03-13,20:07:11.000,72,11084414,14325,0,1741896430,12901.657383639998,92.62761206999858,53476.84999368 2025-03-13,20:07:12.000,72,11084443,14285,0,1741896431,12901.488975890003,92.90957727000205,53476.794096720005 2025-03-13,20:07:13.000,72,11084380,14245,0,1741896432,12901.502448509993,93.14924769000208,53476.745186880005 2025-03-13,20:07:14.000,72,11084347,14165,0,1741896433,12901.583284229993,93.4100655000002,53476.6823028 2025-03-13,20:07:15.000,72,11084359,14165,0,1741896434,12901.805582459994,93.48760593000043,53476.59147024 2025-03-13,20:07:16.000,72,11084412,13925,0,1741896435,12902.01440806999,93.55104810000194,53476.51461192 2025-03-13,20:07:17.000,72,11084336,13885,0,1741896436,12902.317542019991,93.51580244999786,53476.52159904001 2025-03-13,20:07:18.000,72,11084392,14045,0,1741896437,12902.647621210002,93.55104810000194,53476.4377536 2025-03-13,20:07:19.000,72,11084378,14085,0,1741896438,12902.984436709994,93.52990071000386,53476.409805120005 2025-03-13,20:07:20.000,72,11084411,14205,0,1741896439,12903.24041649,93.57219549000001,53476.45172784001 2025-03-13,20:07:21.000,72,11084389,14045,0,1741896440,12903.449242099996,93.5580972300013,53476.3678824 2025-03-13,20:07:22.000,72,11084328,14405,0,1741896441,12903.590704609996,93.68498157000431,53476.45172784001 2025-03-13,20:07:23.000,72,11084413,14205,0,1741896442,12903.711958189997,93.72727635000047,53476.40281800001 2025-03-13,20:07:24.000,72,11084360,13805,0,1741896443,12903.752376049997,93.67793243999768,53476.34692104 2025-03-13,20:07:25.000,72,11084424,14165,0,1741896444,12903.738903429992,93.6567850499996,53476.38185664001 2025-03-13,20:07:26.000,72,11084315,14845,0,1741896445,12903.651331399997,93.60039201000473,53476.3678824 2025-03-13,20:07:27.000,72,11084376,13885,0,1741896446,12903.48292365,93.43121288999828,53476.39583088 2025-03-13,20:07:28.000,72,11084419,14125,0,1741896447,12903.26062542,93.24793551000039,53476.26307560001 2025-03-13,20:07:29.000,72,11084292,14045,0,1741896448,12902.944018849994,93.07170726000186,53476.31198544001 2025-03-13,20:07:30.000,72,11084449,14245,0,1741896449,12902.600467039993,92.86728248999862,53476.193204400006 2025-03-13,20:07:31.000,72,11084335,14245,0,1741896450,12902.22323368,92.63466119999794,53476.13730744001 2025-03-13,20:07:32.000,72,11084421,14045,0,1741896451,12901.98072652,92.36679426000046,53476.10237184 2025-03-13,20:07:33.000,72,11084464,14085,0,1741896452,12901.765164599994,92.07777993000491,53476.04647488001 2025-03-13,20:07:34.000,72,11084382,13965,0,1741896453,12901.563075299993,91.82401124999888,53475.97660368001 2025-03-13,20:07:35.000,72,11084417,14205,0,1741896454,12901.482239579993,91.63368474000163,53475.906732480005 2025-03-13,20:07:36.000,72,11084377,13965,0,1741896455,12901.448558030002,91.49270213999989,53475.81589992 2025-03-13,20:07:37.000,72,11084401,14765,0,1741896456,12901.482239579993,91.48565301000053,53475.739041600005 2025-03-13,20:07:38.000,72,11084400,14205,0,1741896457,12901.502448509993,91.42925996999838,53475.66218328001 2025-03-13,20:07:39.000,72,11084402,14125,0,1741896458,12901.394667549997,91.47155475000181,53475.59231208001 2025-03-13,20:07:40.000,72,11084399,14205,0,1741896459,12901.239732419992,91.51384952999797,53475.51545376001 2025-03-13,20:07:41.000,72,11084393,14245,0,1741896460,12901.084797290001,91.57729169999948,53475.42462120001 2025-03-13,20:07:42.000,72,11084402,14205,0,1741896461,12900.86249906,91.71827430000121,53475.30584016001 2025-03-13,20:07:43.000,72,11084387,13885,0,1741896462,12900.687354999995,91.76056908000464,53475.22898184001 2025-03-13,20:07:44.000,72,11084388,14045,0,1741896463,12900.59304665999,91.75351994999801,53475.15911064001 2025-03-13,20:07:45.000,72,11084413,14045,0,1741896464,12900.586310349994,91.66893038999842,53475.01238112001 2025-03-13,20:07:46.000,72,11084394,14045,0,1741896465,12900.71430023999,91.52794779000396,53474.97045840001 2025-03-13,20:07:47.000,72,11084372,13925,0,1741896466,12900.92312585,91.309424760002,53474.851677360006 2025-03-13,20:07:48.000,72,11084422,14405,0,1741896467,12901.192578249997,91.0627052100026,53474.78879328 2025-03-13,20:07:49.000,72,11084354,14245,0,1741896468,12901.475503269998,90.78074000999914,53474.71892208 2025-03-13,20:07:50.000,72,11084381,14245,0,1741896469,12901.758428289999,90.56221698000445,53474.64206376 2025-03-13,20:07:51.000,72,11084459,14205,0,1741896470,12901.98072652,90.18156396000268,53474.6211024 2025-03-13,20:07:52.000,72,11084355,14325,0,1741896471,12902.15587057999,89.87140224000177,53474.64905088 2025-03-13,20:07:53.000,72,11084341,13845,0,1741896472,12902.09524378999,89.68812486000388,53474.614115280005 2025-03-13,20:07:54.000,72,11084459,14085,0,1741896473,12901.85273662999,89.41320878999977,53474.67001224 2025-03-13,20:07:55.000,72,11084349,14285,0,1741896474,12901.509184819988,89.25812792999932,53474.64206376 2025-03-13,20:07:56.000,72,11084394,14005,0,1741896475,12900.97701632999,89.0959979399995,53474.62808952001 2025-03-13,20:07:57.000,72,11084327,14205,0,1741896476,12900.579574039999,88.86337664999883,53474.58616680001 2025-03-13,20:07:58.000,72,11084370,14045,0,1741896477,12900.128241270002,88.77878708999924,53474.59315392 2025-03-13,20:07:59.000,72,11084448,13925,0,1741896478,12899.72406267,88.63780449000478,53474.614115280005 2025-03-13,20:08:00.000,72,11084353,13925,0,1741896479,12899.49502812999,88.63780449000478,53474.52328272 2025-03-13,20:08:01.000,72,11084435,13925,0,1741896480,12899.306411449994,88.68009927000094,53474.52328272 2025-03-13,20:08:02.000,72,11084385,14045,0,1741896481,12899.252520969989,88.71534491999773,53474.45341152 2025-03-13,20:08:03.000,72,11084387,14245,0,1741896482,12899.367038239994,88.76468883000052,53474.3765532 2025-03-13,20:08:04.000,72,11084370,14445,0,1741896483,12899.5421823,88.84927839000011,53474.33463048 2025-03-13,20:08:05.000,72,11084352,14245,0,1741896484,12899.670172189995,88.91976969000098,53474.348604720006 2025-03-13,20:08:06.000,72,11084299,14005,0,1741896485,12899.872261489996,88.88452404000418,53474.348604720006 2025-03-13,20:08:07.000,72,11084390,14165,0,1741896486,12899.973306139997,88.86337664999883,53474.32065624001 2025-03-13,20:08:08.000,72,11084376,14125,0,1741896487,12900.040669239992,88.79288534999796,53474.33463048 2025-03-13,20:08:09.000,72,11084337,13845,0,1741896488,12900.108032340002,88.69419752999966,53474.35559184 2025-03-13,20:08:10.000,72,11084396,14285,0,1741896489,12900.047405550002,88.51796928000113,53474.36956608001 2025-03-13,20:08:11.000,72,11084354,14485,0,1741896490,12900.060878169992,88.39108493999811,53474.39052744001 2025-03-13,20:08:12.000,72,11084434,14045,0,1741896491,12900.074350789997,88.28534799000045,53474.36257896 2025-03-13,20:08:13.000,72,11084342,14365,0,1741896492,12900.094559719997,88.15141451999807,53474.36956608001 2025-03-13,20:08:14.000,72,11084400,13965,0,1741896493,12900.182131749993,88.05272669999977,53474.42546304 2025-03-13,20:08:15.000,72,11084346,14125,0,1741896494,12900.188868060002,88.05272669999977,53474.36956608001 2025-03-13,20:08:16.000,72,11084346,14125,0,1741896495,12900.209076990002,88.03157931000169,53474.397514560005 2025-03-13,20:08:17.000,72,11084409,14045,0,1741896496,12900.256231159998,88.06682495999848,53474.41847592001 2025-03-13,20:08:18.000,72,11084378,14245,0,1741896497,12900.283176399993,88.12321800000063,53474.39052744001 2025-03-13,20:08:19.000,72,11084371,14005,0,1741896498,12900.404429979993,88.18666017000214,53474.43943728001 2025-03-13,20:08:20.000,72,11084387,13845,0,1741896499,12900.498738319999,88.26420060000237,53474.41847592001 2025-03-13,20:08:21.000,72,11084406,13885,0,1741896500,12900.6199919,88.37698667999939,53474.4114888 2025-03-13,20:08:22.000,72,11084379,13965,0,1741896501,12900.73450916999,88.55321492999792,53474.495334240004 2025-03-13,20:08:23.000,72,11084324,14245,0,1741896502,12900.84229013,88.72944318000373,53474.48136 2025-03-13,20:08:24.000,72,11084363,14045,0,1741896503,12900.997225259991,88.89157317000354,53474.516295600006 2025-03-13,20:08:25.000,72,11084376,14685,0,1741896504,12901.057852049991,88.94091707999905,53474.57917968 2025-03-13,20:08:26.000,72,11084438,13925,0,1741896505,12901.04437943,88.96911360000377,53474.57917968 2025-03-13,20:08:27.000,72,11084389,13885,0,1741896506,12900.990488949996,88.92681882000034,53474.614115280005 2025-03-13,20:08:28.000,72,11084335,13965,0,1741896507,12900.90291692,88.65895188000286,53474.663025120004 2025-03-13,20:08:29.000,72,11084299,13965,0,1741896508,12900.8220812,88.33469190000324,53474.683986480006 2025-03-13,20:08:30.000,72,11084374,14045,0,1741896509,12900.74124548,88.13026713,53474.71892208 2025-03-13,20:08:31.000,72,11084406,14165,0,1741896510,12900.687354999995,88.03157931000169,53474.65603800001 2025-03-13,20:08:32.000,72,11084315,14125,0,1741896511,12900.66040976,87.84125280000444,53474.67699936001 2025-03-13,20:08:33.000,72,11084338,14045,0,1741896512,12900.8220812,87.81305627999973,53474.65603800001 2025-03-13,20:08:34.000,72,11084351,14165,0,1741896513,12901.030906809996,87.77781063000293,53474.69796072 2025-03-13,20:08:35.000,72,11084366,14205,0,1741896514,12901.098269909991,87.86240019000252,53474.69796072 2025-03-13,20:08:36.000,72,11084380,14165,0,1741896515,12901.212787179997,88.08092322000448,53474.67001224 2025-03-13,20:08:37.000,72,11084343,14485,0,1741896516,12901.334040759997,88.32764277000388,53474.663025120004 2025-03-13,20:08:38.000,72,11084378,14045,0,1741896517,12901.468766960003,88.46862536999834,53474.614115280005 2025-03-13,20:08:39.000,72,11084402,14005,0,1741896518,12901.536130059998,88.61665709999943,53474.60712816001 2025-03-13,20:08:40.000,72,11084419,14445,0,1741896519,12901.596756849998,88.6871484000003,53474.59315392 2025-03-13,20:08:41.000,72,11084381,14525,0,1741896520,12901.630438399989,88.64485362000414,53474.60014104 2025-03-13,20:08:42.000,72,11084396,14245,0,1741896521,12901.637174709998,88.53206753999984,53474.60712816001 2025-03-13,20:08:43.000,72,11084367,14245,0,1741896522,12901.583284229993,88.4051832000041,53474.62808952001 2025-03-13,20:08:44.000,72,11084405,14205,0,1741896523,12901.455294339998,88.26420060000237,53474.614115280005 2025-03-13,20:08:45.000,72,11084302,14045,0,1741896524,12901.286886590002,88.0950214800032,53474.62808952001 2025-03-13,20:08:46.000,72,11084387,14165,0,1741896525,12901.0241705,87.93994062000274,53474.63507664001 2025-03-13,20:08:47.000,72,11084394,14445,0,1741896526,12900.747981789995,87.79895802000101,53474.67699936001 2025-03-13,20:08:48.000,72,11084361,14445,0,1741896527,12900.478529389999,87.72141759000078,53474.65603800001 2025-03-13,20:08:49.000,72,11084333,14245,0,1741896528,12900.269703780003,87.8342036699978,53474.60014104 2025-03-13,20:08:50.000,72,11084288,14565,0,1741896529,12900.087823410002,87.86944932000188,53474.565205440005 2025-03-13,20:08:51.000,72,11084351,14005,0,1741896530,12899.905943040001,87.97518626999954,53474.53725696001 2025-03-13,20:08:52.000,72,11084363,14245,0,1741896531,12899.939624589992,88.13731625999935,53474.50930848001 2025-03-13,20:08:53.000,72,11084323,14125,0,1741896532,12900.081087099992,88.4404288500009,53474.42546304 2025-03-13,20:08:54.000,72,11084336,14205,0,1741896533,12900.303385329993,88.7505905700018,53474.348604720006 2025-03-13,20:08:55.000,72,11084428,14005,0,1741896534,12900.6199919,89.05370316000335,53474.34161760001 2025-03-13,20:08:56.000,72,11084348,14405,0,1741896535,12900.950071089996,89.41320878999977,53474.26475928 2025-03-13,20:08:57.000,72,11084385,14365,0,1741896536,12901.179105629992,89.72337051000068,53474.180913840006 2025-03-13,20:08:58.000,72,11084398,14085,0,1741896537,12901.448558030002,89.94189354000264,53474.18790096 2025-03-13,20:08:59.000,72,11084299,14125,0,1741896538,12901.569811609988,90.10402353000245,53474.22283656001 2025-03-13,20:09:00.000,72,11084401,14085,0,1741896539,12901.657383639998,90.24500613000419,53474.12501688001 2025-03-13,20:09:01.000,72,11084407,14005,0,1741896540,12901.630438399989,90.33664482000313,53474.13200400001 2025-03-13,20:09:02.000,72,11084391,13725,0,1741896541,12901.556338989998,90.21680960999947,53474.14597824 2025-03-13,20:09:03.000,72,11084372,14325,0,1741896542,12901.468766960003,90.17451483000332,53474.20886232 2025-03-13,20:09:04.000,72,11084388,14565,0,1741896543,12901.414876479997,89.92074615000456,53474.15296536001 2025-03-13,20:09:05.000,72,11084358,14405,0,1741896544,12901.441821719993,89.68812486000388,53474.159952480004 2025-03-13,20:09:06.000,72,11084321,14125,0,1741896545,12901.462030649993,89.44140531000448,53474.12501688001 2025-03-13,20:09:07.000,72,11084371,14285,0,1741896546,12901.569811609988,89.27222618999804,53474.0970684 2025-03-13,20:09:08.000,72,11084404,14165,0,1741896547,12901.765164599994,89.07485055000143,53474.25078504001 2025-03-13,20:09:09.000,72,11084372,13965,0,1741896548,12902.007671759995,88.96911360000377,53474.13200400001 2025-03-13,20:09:10.000,72,11084382,14085,0,1741896549,12902.17607950999,88.99026099000184,53474.12501688001 2025-03-13,20:09:11.000,72,11084353,14085,0,1741896550,12902.331014639996,89.05370316000335,53474.180913840006 2025-03-13,20:09:12.000,72,11084443,14485,0,1741896551,12902.391641429997,89.15944011000101,53474.17392672001 2025-03-13,20:09:13.000,72,11084346,14285,0,1741896552,12902.405114050001,89.44845444000384,53474.159952480004 2025-03-13,20:09:14.000,72,11084402,14205,0,1741896553,12902.357959879992,89.80796007000026,53474.11802976 2025-03-13,20:09:15.000,72,11084317,14045,0,1741896554,12902.344487260001,90.15336743999796,53474.11802976 2025-03-13,20:09:16.000,72,11084369,14325,0,1741896555,12902.17607950999,90.63975741000468,53474.13200400001 2025-03-13,20:09:17.000,72,11084419,13885,0,1741896556,12902.048089619995,91.06975434000196,53474.15296536001 2025-03-13,20:09:18.000,72,11084332,14445,0,1741896557,12901.81231876999,91.49975126999925,53474.111042640005 2025-03-13,20:09:19.000,72,11084392,14085,0,1741896558,12901.664119949994,92.00728863000404,53474.02021008 2025-03-13,20:09:20.000,72,11084421,14405,0,1741896559,12901.630438399989,92.33859774000302,53474.02021008 2025-03-13,20:09:21.000,72,11084405,14125,0,1741896560,12901.731483049989,92.6064646800005,53474.013222960006 2025-03-13,20:09:22.000,72,11084353,14285,0,1741896561,12901.846000319994,92.86023335999926,53474.062132800005 2025-03-13,20:09:23.000,72,11084405,14045,0,1741896562,12902.06156224,93.01531421999971,53474.03418432001 2025-03-13,20:09:24.000,72,11084406,14125,0,1741896563,12902.290596779996,93.2126898600036,53474.0271972 2025-03-13,20:09:25.000,72,11084376,14285,0,1741896564,12902.499422389992,93.40301637000084,53474.03418432001 2025-03-13,20:09:26.000,72,11084357,14405,0,1741896565,12902.708248000003,93.45236028000363,53474.05514568001 2025-03-13,20:09:27.000,72,11084395,14285,0,1741896566,12903.085481359994,93.36072159000469,53474.08309416001 2025-03-13,20:09:28.000,72,11084438,14205,0,1741896567,12903.469451029996,93.2620337699991,53474.11802976 2025-03-13,20:09:29.000,72,11084386,14285,0,1741896568,12903.988146899988,93.02236334999907,53474.18790096 2025-03-13,20:09:30.000,72,11084397,14005,0,1741896569,12904.54052432,92.74039815000287,53474.20187520001 2025-03-13,20:09:31.000,72,11084420,14325,0,1741896570,12905.072692809998,92.3949907799979,53474.2368108 2025-03-13,20:09:32.000,72,11084372,14685,0,1741896571,12905.5374982,92.0143377600034,53474.31366912 2025-03-13,20:09:33.000,72,11084434,14405,0,1741896572,12905.887786319996,91.66188125999906,53474.4114888 2025-03-13,20:09:34.000,72,11084297,14005,0,1741896573,12905.941676800001,91.44335823000438,53474.53725696001 2025-03-13,20:09:35.000,72,11084422,14685,0,1741896574,12905.887786319996,91.28122824000457,53474.52328272 2025-03-13,20:09:36.000,72,11084403,14045,0,1741896575,12905.63854285,91.18958954999835,53474.67699936001 2025-03-13,20:09:37.000,72,11084340,14405,0,1741896576,12905.140055909993,91.21778607000306,53474.69796072 2025-03-13,20:09:38.000,72,11084383,14365,0,1741896577,12904.49337014999,91.31647389000136,53474.683986480006 2025-03-13,20:09:39.000,72,11084365,13845,0,1741896578,12903.988146899988,91.49270213999989,53474.71892208 2025-03-13,20:09:40.000,72,11084397,13965,0,1741896579,12903.604177230001,91.78876560000208,53474.67699936001 2025-03-13,20:09:41.000,72,11084366,14445,0,1741896580,12903.27409803999,92.03548515000148,53474.63507664001 2025-03-13,20:09:42.000,72,11084450,14165,0,1741896581,12903.11916291,92.40203991000453,53474.57917968 2025-03-13,20:09:43.000,72,11084377,14245,0,1741896582,12903.11916291,92.74039815000287,53474.53725696001 2025-03-13,20:09:44.000,72,11084370,14525,0,1741896583,12903.186526009995,93.01531421999971,53474.47437288 2025-03-13,20:09:45.000,72,11084402,14445,0,1741896584,12903.516605199991,93.29727942000318,53474.397514560005 2025-03-13,20:09:46.000,72,11084412,14165,0,1741896585,12903.920783799993,93.44531115000427,53474.348604720006 2025-03-13,20:09:47.000,72,11084374,14165,0,1741896586,12904.49337014999,93.34662332999869,53474.29270776001 2025-03-13,20:09:48.000,72,11084340,14525,0,1741896587,12905.099638049993,93.14219856000273,53474.306682 2025-03-13,20:09:49.000,72,11084380,14205,0,1741896588,12905.685697019995,92.83203684000182,53474.27174640001 2025-03-13,20:09:50.000,72,11084350,14325,0,1741896589,12906.379536949993,92.43728556000133,53474.24379792 2025-03-13,20:09:51.000,72,11084327,14325,0,1741896590,12907.03969533,91.88040429000102,53474.25777216 2025-03-13,20:09:52.000,72,11084350,14125,0,1741896591,12907.605545369988,91.3446704099988,53474.34161760001 2025-03-13,20:09:53.000,72,11084369,14245,0,1741896592,12908.023196589995,90.7877891399985,53474.38354032 2025-03-13,20:09:54.000,72,11084403,14205,0,1741896593,12908.31959423,90.32254656000441,53474.40450168 2025-03-13,20:09:55.000,72,11084424,14285,0,1741896594,12908.461056740001,89.99828658000479,53474.50232136 2025-03-13,20:09:56.000,72,11084376,13885,0,1741896595,12908.380221020001,89.80796007000026,53474.53725696001 2025-03-13,20:09:57.000,72,11084364,14165,0,1741896596,12908.184868029995,89.78681268000219,53474.54424408 2025-03-13,20:09:58.000,72,11084428,13885,0,1741896597,12907.95583349,89.8502548500037,53474.6211024 2025-03-13,20:09:59.000,72,11084379,14085,0,1741896598,12907.706590019989,89.99123744999815,53474.6211024 2025-03-13,20:10:00.000,72,11084383,13965,0,1741896599,12907.383247140002,90.08992527000373,53474.683986480006 2025-03-13,20:10:01.000,72,11084401,14045,0,1741896600,12906.99927747,90.13222004999989,53474.69796072 2025-03-13,20:10:02.000,72,11084418,14565,0,1741896601,12906.66919827999,90.20976048000011,53474.67699936001 2025-03-13,20:10:03.000,72,11084420,13885,0,1741896602,12906.406482189988,90.23090786999819,53474.6211024 2025-03-13,20:10:04.000,72,11084431,14205,0,1741896603,12906.170711339997,90.1956622200014,53474.58616680001 2025-03-13,20:10:05.000,72,11084414,14125,0,1741896604,12906.056194069992,90.12517092000053,53474.55821832001 2025-03-13,20:10:06.000,72,11084384,14285,0,1741896605,12906.062930380001,89.9841883199988,53474.48136 2025-03-13,20:10:07.000,72,11084381,13885,0,1741896606,12906.157238719992,89.84320572000433,53474.45341152 2025-03-13,20:10:08.000,72,11084440,13605,0,1741896607,12906.204392890002,89.79386181000154,53474.43943728001 2025-03-13,20:10:09.000,72,11084414,14165,0,1741896608,12906.211129199997,89.70927225000196,53474.34161760001 2025-03-13,20:10:10.000,72,11084383,14125,0,1741896609,12906.359328019993,89.68107573000452,53474.306682 2025-03-13,20:10:11.000,72,11084423,14285,0,1741896610,12906.507526839989,89.79386181000154,53474.20187520001 2025-03-13,20:10:12.000,72,11084404,14125,0,1741896611,12906.581626249994,89.85730398000305,53474.1669396 2025-03-13,20:10:13.000,72,11084394,14205,0,1741896612,12906.60857148999,89.96304093000072,53474.111042640005 2025-03-13,20:10:14.000,72,11084340,14165,0,1741896613,12906.615307799999,90.06877787999838,53474.02021008 2025-03-13,20:10:15.000,72,11084407,14085,0,1741896614,12906.622044109994,90.27320265000162,53473.97130024 2025-03-13,20:10:16.000,72,11084439,14285,0,1741896615,12906.541208389994,90.37189046999993,53473.88745480001 2025-03-13,20:10:17.000,72,11084389,14125,0,1741896616,12906.547944699989,90.56221698000445,53473.83155784 2025-03-13,20:10:18.000,72,11084363,13925,0,1741896617,12906.527735769989,90.68910132000019,53473.75469952 2025-03-13,20:10:19.000,72,11084374,14005,0,1741896618,12906.500790529994,90.75959262000106,53473.70578968 2025-03-13,20:10:20.000,72,11084411,14365,0,1741896619,12906.386273259988,90.79483826999785,53473.66386696 2025-03-13,20:10:21.000,72,11084449,14325,0,1741896620,12906.332382779998,90.88647696000407,53473.54508592 2025-03-13,20:10:22.000,72,11084369,14565,0,1741896621,12906.244810750002,90.90762435000215,53473.489188960004 2025-03-13,20:10:23.000,72,11084331,14005,0,1741896622,12906.076402999992,90.93582086999959,53473.43329200001 2025-03-13,20:10:24.000,72,11084375,14125,0,1741896623,12905.77326904999,90.90762435000215,53473.37040792 2025-03-13,20:10:25.000,72,11084362,14245,0,1741896624,12905.456662479999,90.84418218000064,53473.30053672 2025-03-13,20:10:26.000,72,11084439,14205,0,1741896625,12905.065956500002,90.6045117600006,53473.23066552 2025-03-13,20:10:27.000,72,11084375,14085,0,1741896626,12904.695459449991,90.4423817700008,53473.12585872001 2025-03-13,20:10:28.000,72,11084345,14165,0,1741896627,12904.27107191999,90.1956622200014,53472.97912920001 2025-03-13,20:10:29.000,72,11084400,14405,0,1741896628,12903.940992729993,89.89959875999921,53472.95118072001 2025-03-13,20:10:30.000,72,11084408,14605,0,1741896629,12903.725430810002,89.62468269000237,53472.84637392 2025-03-13,20:10:31.000,72,11084340,14125,0,1741896630,12903.637858779992,89.32157010000083,53472.6996444 2025-03-13,20:10:32.000,72,11084324,14285,0,1741896631,12903.725430810002,89.08189968000079,53472.601824720005 2025-03-13,20:10:33.000,72,11084361,14045,0,1741896632,12904.001619519993,88.96911360000377,53472.53894064 2025-03-13,20:10:34.000,72,11084382,14245,0,1741896633,12904.41927074,88.73649231000309,53472.46208232 2025-03-13,20:10:35.000,72,11084360,14245,0,1741896634,12904.911021369997,88.59550971000135,53472.40618536001 2025-03-13,20:10:36.000,72,11084451,14045,0,1741896635,12905.463398789994,88.41928146000282,53472.34330128 2025-03-13,20:10:37.000,72,11084412,14045,0,1741896636,12905.982094660001,88.22190581999894,53472.34330128 2025-03-13,20:10:38.000,72,11084354,14725,0,1741896637,12906.312173849998,88.03862844000105,53472.287404320006 2025-03-13,20:10:39.000,72,11084349,14205,0,1741896638,12906.520999459994,87.86944932000188,53472.2454816 2025-03-13,20:10:40.000,72,11084369,14165,0,1741896639,12906.581626249994,87.67912281000463,53472.16163616001 2025-03-13,20:10:41.000,72,11084401,14125,0,1741896640,12906.433427429998,87.51699282000482,53472.18958464001 2025-03-13,20:10:42.000,72,11084348,14325,0,1741896641,12906.143766100002,87.4253541299986,53472.11272632001 2025-03-13,20:10:43.000,72,11084343,14125,0,1741896642,12905.77326904999,87.4253541299986,53472.049842240005 2025-03-13,20:10:44.000,72,11084453,13965,0,1741896643,12905.40950830999,87.35486282999773,53471.95900968 2025-03-13,20:10:45.000,72,11084336,14485,0,1741896644,12905.234364249998,87.34076456999901,53471.86119 2025-03-13,20:10:46.000,72,11084337,13965,0,1741896645,12905.039011259993,87.34076456999901,53471.92407408001 2025-03-13,20:10:47.000,72,11084425,14085,0,1741896646,12905.012066019997,87.2420767500007,53471.77734456001 2025-03-13,20:10:48.000,72,11084328,14405,0,1741896647,12905.005329710002,87.02355371999874,53471.70747336001 2025-03-13,20:10:49.000,72,11084410,14485,0,1741896648,12905.025538640002,86.80503069000406,53471.63760216001 2025-03-13,20:10:50.000,72,11084349,14005,0,1741896649,12905.160264839993,86.4737215799978,53471.616640800006 2025-03-13,20:10:51.000,72,11084377,14085,0,1741896650,12905.254573179998,86.16355986000417,53471.60266656 2025-03-13,20:10:52.000,72,11084435,14205,0,1741896651,12905.369090449989,85.83225074999791,53471.52580824 2025-03-13,20:10:53.000,72,11084425,14205,0,1741896652,12905.38929937999,85.41635207999934,53471.49087264001 2025-03-13,20:10:54.000,72,11084407,14485,0,1741896653,12905.247836869989,85.16963252999994,53471.48388552 2025-03-13,20:10:55.000,72,11084348,14485,0,1741896654,12905.133319599998,84.81717603000288,53471.37209160001 2025-03-13,20:10:56.000,72,11084415,14325,0,1741896655,12904.870603509997,84.57045648000349,53471.337156 2025-03-13,20:10:57.000,72,11084395,14685,0,1741896656,12904.567469559996,84.40832649000367,53471.23234920001 2025-03-13,20:10:58.000,72,11084409,14285,0,1741896657,12904.23065405999,84.35898258000088,53471.162478000006 2025-03-13,20:10:59.000,72,11084406,14725,0,1741896658,12903.914047489998,84.38012996999896,53471.07164544 2025-03-13,20:11:00.000,72,11084338,14605,0,1741896659,12903.725430810002,84.62684951999836,53470.973825760004 2025-03-13,20:11:01.000,72,11084363,14085,0,1741896660,12903.550286749996,84.9299621099999,53470.827096240006 2025-03-13,20:11:02.000,72,11084432,14365,0,1741896661,12903.46271472,85.35290990999783,53470.69434096 2025-03-13,20:11:03.000,72,11084374,15165,0,1741896662,12903.624386160001,85.88864379000006,53470.58254704001 2025-03-13,20:11:04.000,72,11084383,14205,0,1741896663,12903.920783799993,86.4878198400038,53470.45677888 2025-03-13,20:11:05.000,72,11084359,14685,0,1741896664,12904.37211656999,87.12224154000432,53470.372933440005 2025-03-13,20:11:06.000,72,11084399,14765,0,1741896665,12904.870603509997,87.66502454999863,53470.3589592 2025-03-13,20:11:07.000,72,11084408,15205,0,1741896666,12905.463398789994,88.06682495999848,53470.37992056 2025-03-13,20:11:08.000,72,11084387,14245,0,1741896667,12905.961885730001,88.33469190000324,53470.38690768 2025-03-13,20:11:09.000,72,11084441,14285,0,1741896668,12906.406482189988,88.38403580999875,53470.36594632001 2025-03-13,20:11:10.000,72,11084347,14485,0,1741896669,12906.87802389,88.20075843000086,53470.470753120004 2025-03-13,20:11:11.000,72,11084340,14205,0,1741896670,12907.140739980001,87.86240019000252,53470.57555992 2025-03-13,20:11:12.000,72,11084430,14285,0,1741896671,12907.10032212,87.37601022000308,53470.63145688001 2025-03-13,20:11:13.000,72,11084437,14645,0,1741896672,12906.8173971,86.81207982000342,53470.70132808001 2025-03-13,20:11:14.000,72,11084399,14285,0,1741896673,12906.265019680002,86.26224768000247,53470.78517352 2025-03-13,20:11:15.000,72,11084400,14245,0,1741896674,12905.69243332999,85.73356292999961,53470.85504472 2025-03-13,20:11:16.000,72,11084367,14285,0,1741896675,12905.039011259993,85.34586077999847,53470.8829932 2025-03-13,20:11:17.000,72,11084449,14485,0,1741896676,12904.47989753,85.01455166999949,53470.924915920004 2025-03-13,20:11:18.000,72,11084420,14365,0,1741896677,12903.907311180003,84.88766733000375,53470.8829932 2025-03-13,20:11:19.000,72,11084398,14685,0,1741896678,12903.415560549991,84.93701123999926,53470.813122 2025-03-13,20:11:20.000,72,11084358,14245,0,1741896679,12902.997909329999,85.02160079999885,53470.71530232 2025-03-13,20:11:21.000,72,11084424,14245,0,1741896680,12902.607203350002,85.28241861000424,53470.708315200005 2025-03-13,20:11:22.000,72,11084364,14325,0,1741896681,12902.317542019991,85.5714329399998,53470.659405360006 2025-03-13,20:11:23.000,72,11084412,14405,0,1741896682,12902.169343199996,85.83929988000455,53470.53363720001 2025-03-13,20:11:24.000,72,11084379,14885,0,1741896683,12902.317542019991,86.03667552000115,53470.45677888 2025-03-13,20:11:25.000,72,11084353,14365,0,1741896684,12902.539840249992,86.18470725000225,53470.44979176 2025-03-13,20:11:26.000,72,11084395,14205,0,1741896685,12902.937282539999,86.32568985000398,53470.40786904 2025-03-13,20:11:27.000,72,11084438,14205,0,1741896686,12903.33472482999,86.3750337599995,53470.4288304 2025-03-13,20:11:28.000,72,11084385,14165,0,1741896687,12903.725430810002,86.36798463000014,53470.44979176 2025-03-13,20:11:29.000,72,11084445,14245,0,1741896688,12904.035301069998,86.25519855000312,53470.421843280004 2025-03-13,20:11:30.000,72,11084345,14525,0,1741896689,12904.35190763999,86.03667552000115,53470.421843280004 2025-03-13,20:11:31.000,72,11084391,14445,0,1741896690,12904.60115111,85.85339814000326,53470.4987016 2025-03-13,20:11:32.000,72,11084426,14085,0,1741896691,12904.783031480001,85.62077685000258,53470.51966296 2025-03-13,20:11:33.000,72,11084408,14405,0,1741896692,12904.917757679992,85.38110643000255,53470.52665008 2025-03-13,20:11:34.000,72,11084433,14045,0,1741896693,12905.173737459998,85.19782905000466,53470.52665008 2025-03-13,20:11:35.000,72,11084443,14285,0,1741896694,12905.342145209994,85.04979732000356,53470.52665008 2025-03-13,20:11:36.000,72,11084383,14405,0,1741896695,12905.49034402999,85.00750254000013,53470.56158568001 2025-03-13,20:11:37.000,72,11084307,14165,0,1741896696,12905.584652369995,84.98635515000205,53470.60350840001 2025-03-13,20:11:38.000,72,11084409,14405,0,1741896697,12905.71264225999,85.0427481900042,53470.4987016 2025-03-13,20:11:39.000,72,11084365,14405,0,1741896698,12905.79347797999,85.077993840001,53470.50568872 2025-03-13,20:11:40.000,72,11084365,14525,0,1741896699,12905.948413109996,85.09914122999908,53470.491714480006 2025-03-13,20:11:41.000,72,11084405,14285,0,1741896700,12906.137029789992,85.12733775000379,53470.4987016 2025-03-13,20:11:42.000,72,11084368,14045,0,1741896701,12906.359328019993,85.09209209999972,53470.470753120004 2025-03-13,20:11:43.000,72,11084387,13925,0,1741896702,12906.527735769989,85.02160079999885,53470.47774024 2025-03-13,20:11:44.000,72,11084382,14005,0,1741896703,12906.64898934999,84.89471646000311,53470.47774024 2025-03-13,20:11:45.000,72,11084383,13965,0,1741896704,12906.8173971,84.73963560000266,53470.55459856 2025-03-13,20:11:46.000,72,11084447,14045,0,1741896705,12906.87128757999,84.53521082999941,53470.53363720001 2025-03-13,20:11:47.000,72,11084320,14005,0,1741896706,12906.77697924,84.3096386699981,53470.56158568001 2025-03-13,20:11:48.000,72,11084392,14805,0,1741896707,12906.588362559989,84.09111564000341,53470.61748264 2025-03-13,20:11:49.000,72,11084403,14805,0,1741896708,12906.352591709998,83.7809539200025,53470.58254704001 2025-03-13,20:11:50.000,72,11084322,14325,0,1741896709,12906.190920269997,83.51308697999775,53470.65241824001 2025-03-13,20:11:51.000,72,11084434,13925,0,1741896710,12905.907995249996,83.27341655999771,53470.61748264 2025-03-13,20:11:52.000,72,11084303,14245,0,1741896711,12905.69243332999,83.0760409200011,53470.56158568001 2025-03-13,20:11:53.000,72,11084400,14165,0,1741896712,12905.55770713,82.88571441000386,53470.44979176 2025-03-13,20:11:54.000,72,11084323,13885,0,1741896713,12905.443189859994,82.74473181000212,53470.34498496001 2025-03-13,20:11:55.000,72,11084438,13925,0,1741896714,12905.348881519989,82.6671913800019,53470.26812664001 2025-03-13,20:11:56.000,72,11084399,13965,0,1741896715,12905.342145209994,82.57555269000295,53470.23319104 2025-03-13,20:11:57.000,72,11084351,14325,0,1741896716,12905.294991039998,82.61079833999975,53470.12838424001 2025-03-13,20:11:58.000,72,11084362,14205,0,1741896717,12905.193946389998,82.57555269000295,53470.06550016 2025-03-13,20:11:59.000,72,11084363,14085,0,1741896718,12905.092901739998,82.55440530000487,53469.98165472001 2025-03-13,20:12:00.000,72,11084436,14045,0,1741896719,12904.904285060002,82.4204718300025,53469.94671912 2025-03-13,20:12:01.000,72,11084396,14085,0,1741896720,12904.796504099992,82.21604705999925,53469.939732000006 2025-03-13,20:12:02.000,72,11084366,14205,0,1741896721,12904.70219576,82.09621185000287,53469.87684792 2025-03-13,20:12:03.000,72,11084366,14085,0,1741896722,12904.567469559996,81.9622783800005,53469.86287368001 2025-03-13,20:12:04.000,72,11084368,14165,0,1741896723,12904.51357907999,81.89883620999899,53469.81396384001 2025-03-13,20:12:05.000,72,11084324,14245,0,1741896724,12904.675250519991,81.80719752000005,53469.74409264001 2025-03-13,20:12:06.000,72,11084370,13925,0,1741896725,12904.877339819992,81.76490274000389,53469.7301184 2025-03-13,20:12:07.000,72,11084381,13885,0,1741896726,12905.281518419994,81.6803131800043,53469.751079760004 2025-03-13,20:12:08.000,72,11084417,14125,0,1741896727,12905.7395875,81.67326404999767,53469.68819568 2025-03-13,20:12:09.000,72,11084358,14165,0,1741896728,12906.224601820002,81.60982188000344,53469.70915704 2025-03-13,20:12:10.000,72,11084439,14365,0,1741896729,12906.622044109994,81.54637971000193,53469.71614416 2025-03-13,20:12:11.000,72,11084363,14205,0,1741896730,12906.97233222999,81.54637971000193,53469.66723432 2025-03-13,20:12:12.000,72,11084371,14365,0,1741896731,12907.134003669991,81.59572362000472,53469.80697672 2025-03-13,20:12:13.000,72,11084415,14365,0,1741896732,12907.073376879991,81.7155588300011,53469.820950960006 2025-03-13,20:12:14.000,72,11084342,14445,0,1741896733,12906.83086971999,81.91998360000434,53469.85588656 2025-03-13,20:12:15.000,72,11084433,14165,0,1741896734,12906.433427429998,82.14555575999839,53469.85588656 2025-03-13,20:12:16.000,72,11084376,13805,0,1741896735,12905.961885730001,82.46276660999865,53469.84191232001 2025-03-13,20:12:17.000,72,11084346,13805,0,1741896736,12905.51728927,82.70948615999805,53469.82793808 2025-03-13,20:12:18.000,72,11084447,14205,0,1741896737,12905.261309489993,82.88571441000386,53469.86287368001 2025-03-13,20:12:19.000,72,11084414,13885,0,1741896738,12905.072692809998,83.04784440000367,53469.86287368001 2025-03-13,20:12:20.000,72,11084450,14485,0,1741896739,12905.065956500002,83.11833570000454,53469.82793808 2025-03-13,20:12:21.000,72,11084302,14205,0,1741896740,12905.173737459998,83.15358135000133,53469.79300248001 2025-03-13,20:12:22.000,72,11084298,14165,0,1741896741,12905.355617829999,83.23817091000092,53469.75806688 2025-03-13,20:12:23.000,72,11084384,14205,0,1741896742,12905.806950599996,83.31571134000114,53469.84889944 2025-03-13,20:12:24.000,72,11084380,13965,0,1741896743,12906.568153629989,83.20997439000348,53469.87684792 2025-03-13,20:12:25.000,72,11084354,14205,0,1741896744,12907.309147729997,83.10423743999854,53469.939732000006 2025-03-13,20:12:26.000,72,11084356,13965,0,1741896745,12908.104032309995,82.97030397000344,53469.99562896 2025-03-13,20:12:27.000,72,11084371,14085,0,1741896746,12908.791135929998,82.94915657999809,53470.10043576001 2025-03-13,20:12:28.000,72,11084406,13885,0,1741896747,12909.43782169,82.94915657999809,53470.2192168 2025-03-13,20:12:29.000,72,11084418,13925,0,1741896748,12909.855472909992,83.08309005000046,53470.31004936 2025-03-13,20:12:30.000,72,11084364,14205,0,1741896749,12910.151870549998,83.29456395000307,53470.442804640006 2025-03-13,20:12:31.000,72,11084404,14165,0,1741896750,12910.219233649994,83.41439915999945,53470.60350840001 2025-03-13,20:12:32.000,72,11084387,13965,0,1741896751,12910.28659674999,83.48489046000032,53470.757225040004 2025-03-13,20:12:33.000,72,11084346,14165,0,1741896752,12910.151870549998,83.54833263000182,53470.88998032 2025-03-13,20:12:34.000,72,11084345,14205,0,1741896753,12909.895890769993,83.52718524000375,53471.06465832001 2025-03-13,20:12:35.000,72,11084378,14045,0,1741896754,12909.606229439996,83.47784133000096,53471.25331056001 2025-03-13,20:12:36.000,72,11084439,14005,0,1741896755,12909.26941393999,83.40030090000073,53471.38606584 2025-03-13,20:12:37.000,72,11084364,14165,0,1741896756,12908.939334749994,83.44259568000416,53471.58869232001 2025-03-13,20:12:38.000,72,11084407,13845,0,1741896757,12908.797872239993,83.48489046000032,53471.63061504 2025-03-13,20:12:39.000,72,11084384,14205,0,1741896758,12908.804608549988,83.49898871999903,53471.763370320004 2025-03-13,20:12:40.000,72,11084358,14245,0,1741896759,12908.966279989989,83.49898871999903,53471.82625440001 2025-03-13,20:12:41.000,72,11084383,13725,0,1741896760,12909.24920500999,83.49898871999903,53471.931061200004 2025-03-13,20:12:42.000,72,11084392,14445,0,1741896761,12909.626438369996,83.45669394000288,53472.04285512001 2025-03-13,20:12:43.000,72,11084322,14285,0,1741896762,12910.064298519988,83.45669394000288,53472.11272632001 2025-03-13,20:12:44.000,72,11084382,14125,0,1741896763,12910.40785032999,83.37915351000265,53472.168623280006 2025-03-13,20:12:45.000,72,11084315,14125,0,1741896764,12910.663830109996,83.30866221000178,53472.287404320006 2025-03-13,20:12:46.000,72,11084349,14205,0,1741896765,12910.791819999991,83.2240726500022,53472.39221112 2025-03-13,20:12:47.000,72,11084352,14405,0,1741896766,12910.838974170001,83.15358135000133,53472.455095200006 2025-03-13,20:12:48.000,72,11084371,14245,0,1741896767,12910.818765240001,83.14653222000197,53472.601824720005 2025-03-13,20:12:49.000,72,11084391,14045,0,1741896768,12910.879392030001,83.15358135000133,53472.65772168 2025-03-13,20:12:50.000,72,11084308,14445,0,1741896769,12910.946755129997,83.14653222000197,53472.67868304 2025-03-13,20:12:51.000,72,11084343,14085,0,1741896770,12911.047799779997,83.08309005000046,53472.74855424 2025-03-13,20:12:52.000,72,11084345,14365,0,1741896771,12911.182525980003,82.96325484000408,53472.790476960006 2025-03-13,20:12:53.000,72,11084381,13925,0,1741896772,12911.398087899994,82.92800919000001,53472.82541256 2025-03-13,20:12:54.000,72,11084323,13805,0,1741896773,12911.76858494999,82.87161614999786,53472.937206480005 2025-03-13,20:12:55.000,72,11084252,13885,0,1741896774,12912.118873070001,82.84341963000043,53473.007077680006 2025-03-13,20:12:56.000,72,11084386,14045,0,1741896775,12912.374852849993,82.70243702999869,53473.06996176 2025-03-13,20:12:57.000,72,11084374,13925,0,1741896776,12912.630832629999,82.62489659999846,53473.1887428 2025-03-13,20:12:58.000,72,11084297,14085,0,1741896777,12912.960911819995,82.49801226000272,53473.25162688 2025-03-13,20:12:59.000,72,11084370,14445,0,1741896778,12913.223627909996,82.25129271000333,53473.41233064001 2025-03-13,20:13:00.000,72,11084366,14005,0,1741896779,12913.499816620002,81.88473795000027,53473.48220184001 2025-03-13,20:13:01.000,72,11084335,14085,0,1741896780,12913.688433299998,81.32785667999997,53473.59399576 2025-03-13,20:13:02.000,72,11084391,14045,0,1741896781,12913.681696989988,80.77097540999966,53473.74072528 2025-03-13,20:13:03.000,72,11084343,14085,0,1741896782,12913.526761859997,80.09425893000298,53473.88046768 2025-03-13,20:13:04.000,72,11084436,14245,0,1741896783,12913.183210049996,79.53032853000332,53473.90841616 2025-03-13,20:13:05.000,72,11084282,14245,0,1741896784,12912.74534989999,79.1214789900041,53474.00623584001 2025-03-13,20:13:06.000,72,11084314,14485,0,1741896785,12912.118873070001,78.87475944000471,53473.99924872 2025-03-13,20:13:07.000,72,11084411,14285,0,1741896786,12911.330724799998,78.80426814000384,53474.09008128 2025-03-13,20:13:08.000,72,11084386,13965,0,1741896787,12910.502158669995,78.79016987999785,53473.95732600001 2025-03-13,20:13:09.000,72,11084396,14125,0,1741896788,12909.707274089997,78.8113172700032,53473.93636464001 2025-03-13,20:13:10.000,72,11084411,14285,0,1741896789,12909.080797259994,78.79721901000448,53473.88046768 2025-03-13,20:13:11.000,72,11084356,14245,0,1741896790,12908.528419839997,78.74082597000233,53473.73373816 2025-03-13,20:13:12.000,72,11084415,14565,0,1741896791,12908.15118647999,78.69148205999954,53473.60098288001 2025-03-13,20:13:13.000,72,11084346,14205,0,1741896792,12908.002987659995,78.64918728000339,53473.51713744 2025-03-13,20:13:14.000,72,11084387,14165,0,1741896793,12907.99625135,78.63508902000467,53473.41931776 2025-03-13,20:13:15.000,72,11084340,14125,0,1741896794,12908.124241239995,78.69148205999954,53473.37739504 2025-03-13,20:13:16.000,72,11084380,14205,0,1741896795,12908.326330539996,78.76197336000041,53473.27957536 2025-03-13,20:13:17.000,72,11084338,14005,0,1741896796,12908.535156149992,78.91705422000086,53473.26560112001 2025-03-13,20:13:18.000,72,11084374,14325,0,1741896797,12908.669882349997,79.02279116999853,53473.13983296 2025-03-13,20:13:19.000,72,11084305,14005,0,1741896798,12908.696827589993,79.10033159999875,53473.104897360005 2025-03-13,20:13:20.000,72,11084294,14205,0,1741896799,12908.858499029993,79.1214789900041,53473.11188448 2025-03-13,20:13:21.000,72,11084376,14485,0,1741896800,12908.871971649998,79.10738072999811,53473.06297464 2025-03-13,20:13:22.000,72,11084379,14045,0,1741896801,12908.818081169993,79.04393856000388,53473.11887160001 2025-03-13,20:13:23.000,72,11084412,14085,0,1741896802,12908.663146040002,79.03688943000452,53473.09791024001 2025-03-13,20:13:24.000,72,11084391,13925,0,1741896803,12908.380221020001,79.1214789900041,53473.07694888001 2025-03-13,20:13:25.000,72,11084350,14005,0,1741896804,12908.01646028,79.36114941000415,53473.00009056001 2025-03-13,20:13:26.000,72,11084347,14245,0,1741896805,12907.659435849993,79.72770416999992,53473.04201328 2025-03-13,20:13:27.000,72,11084404,14165,0,1741896806,12907.322620350002,80.15065196999785,53472.986116320004 2025-03-13,20:13:28.000,72,11084293,13845,0,1741896807,12906.91844175,80.67228759000136,53472.96515496 2025-03-13,20:13:29.000,72,11084276,14245,0,1741896808,12906.359328019993,81.31375842000125,53472.93021936001 2025-03-13,20:13:30.000,72,11084401,13965,0,1741896809,12905.705905949995,81.94818012000178,53472.86034816001 2025-03-13,20:13:31.000,72,11084343,13925,0,1741896810,12905.045747570002,82.54735616999824,53472.78348984001 2025-03-13,20:13:32.000,72,11084381,14085,0,1741896811,12904.52031539,83.10423743999854,53472.65772168 2025-03-13,20:13:33.000,72,11084374,14085,0,1741896812,12904.223917749994,83.4707922000016,53472.58086336 2025-03-13,20:13:34.000,72,11084345,13885,0,1741896813,12904.21044512999,83.69636436000292,53472.47605656001 2025-03-13,20:13:35.000,72,11084330,13925,0,1741896814,12904.47989753,83.83029782999802,53472.434133840005 2025-03-13,20:13:36.000,72,11084300,14085,0,1741896815,12904.978384469992,83.86554348000209,53472.32932704001 2025-03-13,20:13:37.000,72,11084354,14245,0,1741896816,12905.77326904999,83.71046262000164,53472.217533120005 2025-03-13,20:13:38.000,72,11084344,14005,0,1741896817,12906.68940720999,83.56243089000054,53472.18259752 2025-03-13,20:13:39.000,72,11084354,14125,0,1741896818,12907.565127510003,83.23817091000092,53472.168623280006 2025-03-13,20:13:40.000,72,11084362,14325,0,1741896819,12908.400429950001,83.00554962000024,53472.11272632001 2025-03-13,20:13:41.000,72,11084376,14045,0,1741896820,12908.919125819993,82.74473181000212,53472.168623280006 2025-03-13,20:13:42.000,72,11084355,14285,0,1741896821,12909.242468699995,82.483914000004,53472.07779072 2025-03-13,20:13:43.000,72,11084401,14445,0,1741896822,12909.39740383,82.24424358000397,53472.08477784 2025-03-13,20:13:44.000,72,11084314,14045,0,1741896823,12909.525393719996,82.06801532999816,53472.119713440006 2025-03-13,20:13:45.000,72,11084389,14085,0,1741896824,12909.53886634,81.87768882000091,53472.16163616001 2025-03-13,20:13:46.000,72,11084358,14045,0,1741896825,12909.592756819991,81.67326404999767,53472.09176496001 2025-03-13,20:13:47.000,72,11084340,14165,0,1741896826,12909.727483019997,81.52523232000385,53472.12670056 2025-03-13,20:13:48.000,72,11084423,13925,0,1741896827,12910.023880659988,81.4053971100002,53472.119713440006 2025-03-13,20:13:49.000,72,11084351,14045,0,1741896828,12910.30680567999,81.2573653799991,53472.147661920004 2025-03-13,20:13:50.000,72,11084422,14285,0,1741896829,12910.643621179996,81.22916886000166,53472.12670056 2025-03-13,20:13:51.000,72,11084320,14205,0,1741896830,12910.899600960001,81.14457930000208,53472.11272632001 2025-03-13,20:13:52.000,72,11084330,13965,0,1741896831,12911.088217639997,80.98949844000163,53472.13368768 2025-03-13,20:13:53.000,72,11084385,14245,0,1741896832,12911.068008709997,80.86966322999797,53472.15464904 2025-03-13,20:13:54.000,72,11084382,14485,0,1741896833,12910.805292619996,80.72163150000415,53472.09176496001 2025-03-13,20:13:55.000,72,11084361,14245,0,1741896834,12910.32701460999,80.68638585000008,53472.02189376001 2025-03-13,20:13:56.000,72,11084311,14605,0,1741896835,12909.727483019997,80.68638585000008,53472.049842240005 2025-03-13,20:13:57.000,72,11084417,14205,0,1741896836,12909.006697849989,80.69343497999944,53471.98695816 2025-03-13,20:13:58.000,72,11084382,14245,0,1741896837,12908.440847810001,80.73572976000287,53471.84721576 2025-03-13,20:13:59.000,72,11084342,14405,0,1741896838,12908.063614449995,80.77097540999966,53471.784331680006 2025-03-13,20:14:00.000,72,11084292,14205,0,1741896839,12907.90867931999,80.74277889000223,53471.74240896 2025-03-13,20:14:01.000,72,11084370,14325,0,1741896840,12908.07708707,80.62999280999793,53471.60965368001 2025-03-13,20:14:02.000,72,11084444,14645,0,1741896841,12908.366748399996,80.53130498999963,53471.63760216001 2025-03-13,20:14:03.000,72,11084337,14045,0,1741896842,12908.865235339988,80.36917499999981,53471.511834 2025-03-13,20:14:04.000,72,11084389,14205,0,1741896843,12909.511921099991,80.24229066000407,53471.52580824 2025-03-13,20:14:05.000,72,11084375,14525,0,1741896844,12910.138397929994,80.1717993600032,53471.46991128001 2025-03-13,20:14:06.000,72,11084348,14245,0,1741896845,12910.731193209991,80.18589762000192,53471.497859760006 2025-03-13,20:14:07.000,72,11084367,14125,0,1741896846,12911.121899190002,80.17884849000257,53471.41401432 2025-03-13,20:14:08.000,72,11084344,14565,0,1741896847,12911.236416459993,80.28458544000023,53471.379078720005 2025-03-13,20:14:09.000,72,11084360,14045,0,1741896848,12911.121899190002,80.37622412999917,53471.39305296 2025-03-13,20:14:10.000,72,11084378,14045,0,1741896849,12910.798556310001,80.58769803000177,53471.34414312 2025-03-13,20:14:11.000,72,11084334,14565,0,1741896850,12910.36743246999,80.84146671000053,53471.35811736 2025-03-13,20:14:12.000,72,11084387,14645,0,1741896851,12909.815055049992,81.20097234000423,53471.309207520004 2025-03-13,20:14:13.000,72,11084389,14205,0,1741896852,12909.10774249999,81.5675271,53471.28824616 2025-03-13,20:14:14.000,72,11084391,14525,0,1741896853,12908.393693639991,81.94113099000242,53471.20440072001 2025-03-13,20:14:15.000,72,11084398,14045,0,1741896854,12907.720062639994,82.30063661999884,53471.14850376 2025-03-13,20:14:16.000,72,11084359,14005,0,1741896855,12907.03969533,82.46276660999865,53471.08561968001 2025-03-13,20:14:17.000,72,11084347,13965,0,1741896856,12906.460372669993,82.71653529000469,53471.00177424 2025-03-13,20:14:18.000,72,11084376,14845,0,1741896857,12906.049457759997,82.77292832999956,53470.9528644 2025-03-13,20:14:19.000,72,11084365,14405,0,1741896858,12905.827159529996,82.68128964000061,53470.83408336 2025-03-13,20:14:20.000,72,11084378,14365,0,1741896859,12905.766532739995,82.49801226000272,53470.79914776001 2025-03-13,20:14:21.000,72,11084401,14565,0,1741896860,12905.90125894,82.25834184000269,53470.71530232 2025-03-13,20:14:22.000,72,11084352,14525,0,1741896861,12906.110084549997,82.0609661999988,53470.68735384 2025-03-13,20:14:23.000,72,11084324,14325,0,1741896862,12906.473845289998,81.72965708999982,53470.65241824001 2025-03-13,20:14:24.000,72,11084373,14565,0,1741896863,12906.73656138,81.37720059000276,53470.62446976 2025-03-13,20:14:25.000,72,11084332,14205,0,1741896864,12906.91844175,81.03179321999778,53470.56158568001 2025-03-13,20:14:26.000,72,11084389,14125,0,1741896865,12906.93865068,80.72868063000351,53470.52665008 2025-03-13,20:14:27.000,72,11084370,14205,0,1741896866,12906.8173971,80.3550767400011,53470.4987016 2025-03-13,20:14:28.000,72,11084377,14365,0,1741896867,12906.473845289998,80.05196414999955,53470.51966296 2025-03-13,20:14:29.000,72,11084401,13885,0,1741896868,12906.009039899996,79.79114634000143,53470.44979176 2025-03-13,20:14:30.000,72,11084317,14245,0,1741896869,12905.503816649994,79.52327940000396,53470.421843280004 2025-03-13,20:14:31.000,72,11084396,14645,0,1741896870,12905.025538640002,79.23426507000113,53470.35197208 2025-03-13,20:14:32.000,72,11084401,14005,0,1741896871,12904.547260629995,79.00164378000045,53470.31004936 2025-03-13,20:14:33.000,72,11084369,14205,0,1741896872,12904.143082029994,78.84656292,53470.26812664001 2025-03-13,20:14:34.000,72,11084340,14685,0,1741896873,12903.893838559998,78.79721901000448,53470.24017816 2025-03-13,20:14:35.000,72,11084398,14005,0,1741896874,12903.671540329997,78.79721901000448,53470.086461520004 2025-03-13,20:14:36.000,72,11084375,14045,0,1741896875,12903.530077819996,78.96639813000365,53470.01659032 2025-03-13,20:14:37.000,72,11084391,14245,0,1741896876,12903.496396269991,79.2554124599992,53469.92575776 2025-03-13,20:14:38.000,72,11084370,13885,0,1741896877,12903.408824239996,79.62196722000226,53469.92575776 2025-03-13,20:14:39.000,72,11084399,14285,0,1741896878,12903.23368017999,80.09425893000298,53469.820950960006 2025-03-13,20:14:40.000,72,11084353,14005,0,1741896879,12903.018118259999,80.51720673000091,53469.751079760004 2025-03-13,20:14:41.000,72,11084345,14085,0,1741896880,12902.809292649988,80.98949844000163,53469.70915704 2025-03-13,20:14:42.000,72,11084296,14245,0,1741896881,12902.607203350002,81.4335936300049,53469.64627296001 2025-03-13,20:14:43.000,72,11084309,14045,0,1741896882,12902.506158700002,81.77195187000325,53469.61832448 2025-03-13,20:14:44.000,72,11084338,14125,0,1741896883,12902.472477149997,82.0750644600048,53469.590376 2025-03-13,20:14:45.000,72,11084377,14205,0,1741896884,12902.499422389992,82.23014531999797,53469.583388880004 2025-03-13,20:14:46.000,72,11084386,14165,0,1741896885,12902.546576560002,82.29358748999948,53469.55544040001 2025-03-13,20:14:47.000,72,11084343,13965,0,1741896886,12902.627412280002,82.30063661999884,53469.54146616 2025-03-13,20:14:48.000,72,11084444,14245,0,1741896887,12902.688039070003,82.23719445000461,53469.5205048 2025-03-13,20:14:49.000,72,11084358,14405,0,1741896888,12902.768874789988,82.16670315000374,53469.52749192001 2025-03-13,20:14:50.000,72,11084350,13885,0,1741896889,12902.735193239998,82.0609661999988,53469.50653056001 2025-03-13,20:14:51.000,72,11084418,14405,0,1741896890,12902.735193239998,81.99047489999793,53469.464607840004 2025-03-13,20:14:52.000,72,11084340,13925,0,1741896891,12902.674566449998,81.87063969000155,53469.45762072001 2025-03-13,20:14:53.000,72,11084373,14125,0,1741896892,12902.512895009997,81.77900100000261,53469.415698000004 2025-03-13,20:14:54.000,72,11084413,14205,0,1741896893,12902.297333089991,81.68736231000366,53469.415698000004 2025-03-13,20:14:55.000,72,11084323,14405,0,1741896894,12902.04135331,81.62392014000216,53469.33883968001 2025-03-13,20:14:56.000,72,11084395,14645,0,1741896895,12901.87968187,81.54637971000193,53469.32486544 2025-03-13,20:14:57.000,72,11084355,14165,0,1741896896,12901.569811609988,81.47588841000106,53469.21307152 2025-03-13,20:14:58.000,72,11084390,14325,0,1741896897,12901.307095520002,81.41949536999891,53469.18512304 2025-03-13,20:14:59.000,72,11084390,14285,0,1741896898,12901.057852049991,81.47588841000106,53469.101277600006 2025-03-13,20:15:00.000,72,11084398,14725,0,1741896899,12900.869235369995,81.52523232000385,53469.066342 2025-03-13,20:15:01.000,72,11084363,14005,0,1741896900,12900.61325558999,81.60982188000344,53468.961535200004 2025-03-13,20:15:02.000,72,11084381,14045,0,1741896901,12900.337066879998,81.70850970000174,53468.89865112 2025-03-13,20:15:03.000,72,11084435,14165,0,1741896902,12900.195604369997,81.80014839000069,53468.744934480004 2025-03-13,20:15:04.000,72,11084379,14365,0,1741896903,12900.155186509997,81.79309926000133,53468.696024640005 2025-03-13,20:15:05.000,72,11084397,14165,0,1741896904,12900.182131749993,81.8142466499994,53468.54929512001 2025-03-13,20:15:06.000,72,11084385,14245,0,1741896905,12900.323594259993,81.78605013000197,53468.51435952 2025-03-13,20:15:07.000,72,11084370,14045,0,1741896906,12900.606519279994,81.67326404999767,53468.35365576001 2025-03-13,20:15:08.000,72,11084379,14565,0,1741896907,12900.889444299995,81.57457622999937,53468.26981032 2025-03-13,20:15:09.000,72,11084350,14005,0,1741896908,12901.232996109997,81.44769189000363,53468.25583608001 2025-03-13,20:15:10.000,72,11084370,14125,0,1741896909,12901.630438399989,81.30670929000189,53468.10910656 2025-03-13,20:15:11.000,72,11084379,14085,0,1741896910,12902.04135331,81.19392321000487,53468.095132320006 2025-03-13,20:15:12.000,72,11084382,14165,0,1741896911,12902.425322980002,81.109333649998,53468.074170960004 2025-03-13,20:15:13.000,72,11084378,14285,0,1741896912,12902.708248000003,81.01769495999906,53468.025261120005 2025-03-13,20:15:14.000,72,11084403,14165,0,1741896913,12902.930546229989,80.86261409999861,53468.01827400001 2025-03-13,20:15:15.000,72,11084401,14125,0,1741896914,12903.09895398,80.67933672000072,53467.96936416001 2025-03-13,20:15:16.000,72,11084334,14365,0,1741896915,12903.26062542,80.4185189100026,53467.92045432001 2025-03-13,20:15:17.000,72,11084414,14205,0,1741896916,12903.36167007,79.98852197999804,53467.976351280005 2025-03-13,20:15:18.000,72,11084349,13925,0,1741896917,12903.509868889996,79.72065504000057,53467.87853160001 2025-03-13,20:15:19.000,72,11084369,14245,0,1741896918,12903.637858779992,79.35410028000479,53467.85058312001 2025-03-13,20:15:20.000,72,11084314,13925,0,1741896919,12903.711958189997,79.02279116999853,53467.759750560006 2025-03-13,20:15:21.000,72,11084344,14205,0,1741896920,12903.779321289992,78.71967858000426,53467.82962176001 2025-03-13,20:15:22.000,72,11084293,14005,0,1741896921,12903.806266530002,78.53640119999909,53467.7737248 2025-03-13,20:15:23.000,72,11084338,14045,0,1741896922,12903.792793909997,78.42361512000207,53467.74577632 2025-03-13,20:15:24.000,72,11084313,14685,0,1741896923,12903.792793909997,78.31082903999777,53467.69686648 2025-03-13,20:15:25.000,72,11084361,14445,0,1741896924,12903.765848670002,78.37427120999928,53467.68289224001 2025-03-13,20:15:26.000,72,11084356,14045,0,1741896925,12903.691749259997,78.42361512000207,53467.5990468 2025-03-13,20:15:27.000,72,11084395,14365,0,1741896926,12903.610913539997,78.41656599000271,53467.50821424 2025-03-13,20:15:28.000,72,11084331,14245,0,1741896927,12903.550286749996,78.45886076999886,53467.46629152001 2025-03-13,20:15:29.000,72,11084383,14325,0,1741896928,12903.415560549991,78.45886076999886,53467.354497600005 2025-03-13,20:15:30.000,72,11084377,14245,0,1741896929,12903.429033169996,78.50820468000165,53467.256677920006 2025-03-13,20:15:31.000,72,11084357,13885,0,1741896930,12903.36167007,78.58574511000188,53467.16584536 2025-03-13,20:15:32.000,72,11084364,14045,0,1741896931,12903.496396269991,78.7126294500049,53467.16584536 2025-03-13,20:15:33.000,72,11084309,14125,0,1741896932,12903.597440919992,78.89590683000279,53467.0051416 2025-03-13,20:15:34.000,72,11084358,14245,0,1741896933,12903.779321289992,79.22721594000177,53466.94225752001 2025-03-13,20:15:35.000,72,11084414,14365,0,1741896934,12903.947729039988,79.60081983000418,53466.8304636 2025-03-13,20:15:36.000,72,11084386,14245,0,1741896935,12904.082455239994,80.04491502000019,53466.78155376 2025-03-13,20:15:37.000,72,11084365,14085,0,1741896936,12904.21044512999,80.58064890000242,53466.71866968 2025-03-13,20:15:38.000,72,11084381,14525,0,1741896937,12904.29128084999,81.0106458299997,53466.683734080005 2025-03-13,20:15:39.000,72,11084378,14725,0,1741896938,12904.33169870999,81.46179015000234,53466.66975984 2025-03-13,20:15:40.000,72,11084342,14285,0,1741896939,12904.29801716,81.79309926000133,53466.67674696001 2025-03-13,20:15:41.000,72,11084438,14085,0,1741896940,12904.176763579999,81.99752403000457,53466.697708319996 2025-03-13,20:15:42.000,72,11084352,14085,0,1741896941,12904.062246309993,82.15260488999775,53466.71168256 2025-03-13,20:15:43.000,72,11084423,14165,0,1741896942,12903.954465349998,82.3076857499982,53466.683734080005 2025-03-13,20:15:44.000,72,11084335,14365,0,1741896943,12903.974674279998,82.55440530000487,53466.71168256 2025-03-13,20:15:45.000,72,11084463,14405,0,1741896944,12903.934256419998,82.7306335500034,53466.78155376 2025-03-13,20:15:46.000,72,11084395,14565,0,1741896945,12904.075718929998,82.92096006000065,53466.753605280006 2025-03-13,20:15:47.000,72,11084315,14285,0,1741896946,12904.41253442999,83.18882699999813,53466.802515120005 2025-03-13,20:15:48.000,72,11084357,14405,0,1741896947,12904.890812439997,83.4214482899988,53466.84443784001 2025-03-13,20:15:49.000,72,11084377,14405,0,1741896948,12905.42971723999,83.71046262000164,53466.8304636 2025-03-13,20:15:50.000,72,11084335,14285,0,1741896949,12906.049457759997,83.97832955999911,53466.851424960005 2025-03-13,20:15:51.000,72,11084390,14285,0,1741896950,12906.64898934999,84.21799997999915,53466.89334768001 2025-03-13,20:15:52.000,72,11084325,14205,0,1741896951,12907.167685219996,84.38012996999896,53466.98418024 2025-03-13,20:15:53.000,72,11084379,14445,0,1741896952,12907.753744189999,84.5211125700007,53466.92828328 2025-03-13,20:15:54.000,72,11084412,14045,0,1741896953,12908.15118647999,84.55635822000477,53467.05405144 2025-03-13,20:15:55.000,72,11084360,14565,0,1741896954,12908.427375189996,84.5211125700007,53467.06103856001 2025-03-13,20:15:56.000,72,11084416,14565,0,1741896955,12908.818081169993,84.42947388000175,53467.04007720001 2025-03-13,20:15:57.000,72,11084405,14645,0,1741896956,12909.22899607999,84.21799997999915,53467.15187112 2025-03-13,20:15:58.000,72,11084413,14165,0,1741896957,12909.633174679991,83.95718217000103,53467.137896880005 2025-03-13,20:15:59.000,72,11084382,14405,0,1741896958,12910.091243759998,83.67521697000484,53467.235716560004 2025-03-13,20:16:00.000,72,11084386,14365,0,1741896959,12910.582994389995,83.36505525000393,53467.24969080001 2025-03-13,20:16:01.000,72,11084387,14125,0,1741896960,12911.243152769988,82.98440223000216,53467.305587760005 2025-03-13,20:16:02.000,72,11084380,14005,0,1741896961,12911.903311149996,82.70948615999805,53467.34052336 2025-03-13,20:16:03.000,72,11084422,14605,0,1741896962,12912.597151079994,82.36407879000035,53467.473278640005 2025-03-13,20:16:04.000,72,11084421,14125,0,1741896963,12913.297727320001,82.0609661999988,53467.54314984001 2025-03-13,20:16:05.000,72,11084428,14245,0,1741896964,12913.877049979994,81.72260796000046,53467.69686648 2025-03-13,20:16:06.000,72,11084346,13965,0,1741896965,12914.389009539991,81.32080755000061,53467.86455736 2025-03-13,20:16:07.000,72,11084361,14405,0,1741896966,12914.766242899997,80.95425279000483,53467.927441440006 2025-03-13,20:16:08.000,72,11084356,14045,0,1741896967,12914.981804819989,80.58064890000242,53468.04622248001 2025-03-13,20:16:09.000,72,11084386,14325,0,1741896968,12915.089585779999,80.25638892000279,53468.144042160005 2025-03-13,20:16:10.000,72,11084392,14285,0,1741896969,12915.076113159994,79.86868677000166,53468.28378456001 2025-03-13,20:16:11.000,72,11084393,13925,0,1741896970,12915.062640539989,79.53737766000268,53468.46544968 2025-03-13,20:16:12.000,72,11084426,14125,0,1741896971,12915.150212569999,79.31180550000136,53468.598204960006 2025-03-13,20:16:13.000,72,11084364,14085,0,1741896972,12915.150212569999,79.11442986000475,53468.70301176 2025-03-13,20:16:14.000,72,11084379,14165,0,1741896973,12915.257993529995,78.98049639000237,53468.814805680006 2025-03-13,20:16:15.000,72,11084366,13965,0,1741896974,12915.35230187,78.91705422000086,53468.94057384 2025-03-13,20:16:16.000,72,11084313,14045,0,1741896975,12915.46681913999,78.89590683000279,53468.95454808001 2025-03-13,20:16:17.000,72,11084390,14205,0,1741896976,12915.581336409996,78.96639813000365,53468.9964708 2025-03-13,20:16:18.000,72,11084378,14365,0,1741896977,12915.850788809992,79.11442986000475,53468.982496560006 2025-03-13,20:16:19.000,72,11084406,14125,0,1741896978,12916.100032279988,79.28360898000392,53469.05236776001 2025-03-13,20:16:20.000,72,11084367,14205,0,1741896979,12916.369484679999,79.50918113999796,53469.066342 2025-03-13,20:16:21.000,72,11084358,13725,0,1741896980,12916.827553759991,79.73475329999928,53469.10826472 2025-03-13,20:16:22.000,72,11084413,14125,0,1741896981,12917.534866309994,79.86868677000166,53469.18512304 2025-03-13,20:16:23.000,72,11084411,14085,0,1741896982,12918.329750889992,79.87573590000102,53469.248007120004 2025-03-13,20:16:24.000,72,11084361,14445,0,1741896983,12919.266097979991,79.85458851000294,53469.415698000004 2025-03-13,20:16:25.000,72,11084327,14245,0,1741896984,12920.256335549995,79.67836026000441,53469.50653056001 2025-03-13,20:16:26.000,72,11084365,13885,0,1741896985,12921.435189799995,79.43868984000437,53469.702169920005 2025-03-13,20:16:27.000,72,11084398,13805,0,1741896986,12922.553417259995,79.14262638000218,53469.9746676 2025-03-13,20:16:28.000,72,11084387,14085,0,1741896987,12923.523445899998,78.88885770000343,53470.14235848 2025-03-13,20:16:29.000,72,11084419,14045,0,1741896988,12924.399166199997,78.54345032999845,53470.37992056 2025-03-13,20:16:30.000,72,11084461,14085,0,1741896989,12925.02564303,78.32492730000376,53470.72228944 2025-03-13,20:16:31.000,72,11084371,14365,0,1741896990,12925.503921039992,78.23328861000482,53470.89696744001 2025-03-13,20:16:32.000,72,11084375,13965,0,1741896991,12925.786846059993,78.07115861999773,53471.16946512 2025-03-13,20:16:33.000,72,11084434,14045,0,1741896992,12925.813791299988,77.93722515000263,53471.44196280001 2025-03-13,20:16:34.000,72,11084337,14085,0,1741896993,12925.658856169997,77.84558646000369,53471.67253776 2025-03-13,20:16:35.000,72,11084381,14045,0,1741896994,12925.450030560001,77.6482108199998,53471.91708696 2025-03-13,20:16:36.000,72,11084429,14405,0,1741896995,12925.20078708999,77.47903170000063,53472.11272632001 2025-03-13,20:16:37.000,72,11084396,14045,0,1741896996,12924.709036459994,77.2041156300038,53472.385224000005 2025-03-13,20:16:38.000,72,11084469,14285,0,1741896997,12924.203813209991,76.88690478000353,53472.53195352 2025-03-13,20:16:39.000,72,11084349,14165,0,1741896998,12923.7255352,76.49215350000304,53472.70663152 2025-03-13,20:16:40.000,72,11084452,13885,0,1741896999,12923.328092909993,76.18199178000214,53472.75554136 2025-03-13,20:16:41.000,72,11084442,14445,0,1741897000,12923.099058369997,75.97051787999953,53472.9441936 2025-03-13,20:16:42.000,72,11084453,14245,0,1741897001,12922.91044169,75.85773180000251,53473.03502616 2025-03-13,20:16:43.000,72,11084377,14085,0,1741897002,12922.87002383,75.8295352799978,53473.055987520005 2025-03-13,20:16:44.000,72,11084413,14045,0,1741897003,12922.971068480001,75.92117397000402,53473.09791024001 2025-03-13,20:16:45.000,72,11084403,14245,0,1741897004,12923.193366710002,76.09740222000255,53473.19572992001 2025-03-13,20:16:46.000,72,11084419,14285,0,1741897005,12923.476291729989,76.23133568999765,53473.174768560006 2025-03-13,20:16:47.000,72,11084407,14045,0,1741897006,12923.7255352,76.42166220000217,53473.28656248001 2025-03-13,20:16:48.000,72,11084378,13925,0,1741897007,12924.04214176999,76.62608696999814,53473.29354960001 2025-03-13,20:16:49.000,72,11084380,13885,0,1741897008,12924.298121549997,76.7459221800018,53473.3983564 2025-03-13,20:16:50.000,72,11084382,14165,0,1741897009,12924.607991809993,76.90100304000225,53473.46124048001 2025-03-13,20:16:51.000,72,11084405,13885,0,1741897010,12924.803344799999,76.93624868999905,53473.59399576 2025-03-13,20:16:52.000,72,11084397,14045,0,1741897011,12924.890916829994,77.08428042000014,53473.69181544 2025-03-13,20:16:53.000,72,11084413,14125,0,1741897012,12924.823553729999,77.26755779999803,53473.81758360001 2025-03-13,20:16:54.000,72,11084348,14005,0,1741897013,12924.668618599993,77.52132648000406,53473.90142904 2025-03-13,20:16:55.000,72,11084405,13885,0,1741897014,12924.365484649992,77.85263559000305,53474.02021008 2025-03-13,20:16:56.000,72,11084364,13885,0,1741897015,12923.90067925999,78.08525688000373,53474.06911992 2025-03-13,20:16:57.000,72,11084360,13805,0,1741897016,12923.462819109998,78.33197643000312,53474.12501688001 2025-03-13,20:16:58.000,72,11084410,13965,0,1741897017,12923.078849439997,78.52230294000037,53474.159952480004 2025-03-13,20:16:59.000,72,11084410,13605,0,1741897018,12922.68140714999,78.60689249999996,53474.21584944 2025-03-13,20:17:00.000,72,11084450,14205,0,1741897019,12922.358064269989,78.59279424000124,53474.28572064 2025-03-13,20:17:01.000,72,11084369,13925,0,1741897020,12922.001039839997,78.43066425000143,53474.229823680005 2025-03-13,20:17:02.000,72,11084369,13805,0,1741897021,12921.711378510001,78.21214121999947,53474.35559184 2025-03-13,20:17:03.000,72,11084325,14085,0,1741897022,12921.34761777,77.8596847200024,53474.36956608001 2025-03-13,20:17:04.000,72,11084360,14045,0,1741897023,12920.963648099998,77.44378605000384,53474.39052744001 2025-03-13,20:17:05.000,72,11084345,14165,0,1741897024,12920.694195700002,76.98559260000184,53474.39052744001 2025-03-13,20:17:06.000,72,11084370,13645,0,1741897025,12920.38432543999,76.54149740999856,53474.41847592001 2025-03-13,20:17:07.000,72,11084374,14005,0,1741897026,12920.013828389994,76.09740222000255,53474.516295600006 2025-03-13,20:17:08.000,72,11084419,14485,0,1741897027,12919.703958129998,75.70265094000206,53474.48136 2025-03-13,20:17:09.000,72,11084424,14045,0,1741897028,12919.400824179997,75.46298052000202,53474.50930848001 2025-03-13,20:17:10.000,72,11084352,14365,0,1741897029,12919.117899159995,75.40658747999987,53474.5512312 2025-03-13,20:17:11.000,72,11084395,14205,0,1741897030,12918.733929489994,75.5475700800016,53474.58616680001 2025-03-13,20:17:12.000,72,11084335,14405,0,1741897031,12918.349959819992,75.80838788999972,53474.52328272 2025-03-13,20:17:13.000,72,11084404,14005,0,1741897032,12917.89189074,76.08330396000383,53474.52328272 2025-03-13,20:17:14.000,72,11084377,14005,0,1741897033,12917.272150219993,76.41461307000282,53474.48136 2025-03-13,20:17:15.000,72,11084421,14085,0,1741897034,12916.49073826,76.68952913999965,53474.41847592001 2025-03-13,20:17:16.000,72,11084335,14285,0,1741897035,12915.628490579991,76.9573960800044,53474.32065624001 2025-03-13,20:17:17.000,72,11084363,14485,0,1741897036,12914.759506590002,77.10542780999822,53474.24379792 2025-03-13,20:17:18.000,72,11084409,14045,0,1741897037,12913.96462200999,77.28870519000338,53474.06911992 2025-03-13,20:17:19.000,72,11084314,14525,0,1741897038,12913.365090419997,77.27460693000467,53473.9223904 2025-03-13,20:17:20.000,72,11084392,13805,0,1741897039,12912.84639454999,77.28165606000402,53473.81758360001 2025-03-13,20:17:21.000,72,11084375,14365,0,1741897040,12912.448952259998,77.28870519000338,53473.68482832 2025-03-13,20:17:22.000,72,11084337,14005,0,1741897041,12912.098664140001,77.21821389000252,53473.58700864 2025-03-13,20:17:23.000,72,11084319,14165,0,1741897042,12911.943729009996,77.16886997999973,53473.4682276 2025-03-13,20:17:24.000,72,11084345,13925,0,1741897043,12911.842684359995,77.02083824999863,53473.38438216001 2025-03-13,20:17:25.000,72,11084343,14445,0,1741897044,12911.741639709995,76.90805217000161,53473.25162688 2025-03-13,20:17:26.000,72,11084324,13845,0,1741897045,12911.681012919995,76.83051174000138,53473.20970416 2025-03-13,20:17:27.000,72,11084375,13965,0,1741897046,12911.539550409994,76.7459221800018,53473.13284584 2025-03-13,20:17:28.000,72,11084304,14325,0,1741897047,12911.182525980003,76.72477479000372,53473.13284584 2025-03-13,20:17:29.000,72,11084337,14045,0,1741897048,12910.73792952,76.63313610000478,53472.986116320004 2025-03-13,20:17:30.000,72,11084352,14325,0,1741897049,12910.145134239989,76.46395697999833,53472.986116320004 2025-03-13,20:17:31.000,72,11084351,14325,0,1741897050,12909.552338959991,76.24543395000364,53472.86733528 2025-03-13,20:17:32.000,72,11084368,13965,0,1741897051,12908.952807369998,76.03396005000104,53472.82541256 2025-03-13,20:17:33.000,72,11084339,14125,0,1741897052,12908.386957329996,75.87887919000059,53472.68567016 2025-03-13,20:17:34.000,72,11084369,14125,0,1741897053,12907.874997769999,75.7308474599995,53472.58086336 2025-03-13,20:17:35.000,72,11084324,14085,0,1741897054,12907.477555479993,75.67445442000462,53472.455095200006 2025-03-13,20:17:36.000,72,11084391,14205,0,1741897055,12907.167685219996,75.68150355000398,53472.35727552001 2025-03-13,20:17:37.000,72,11084409,13925,0,1741897056,12906.85107864999,75.81543701999908,53472.13368768 2025-03-13,20:17:38.000,72,11084349,14085,0,1741897057,12906.62878041999,76.08330396000383,53472.02888088 2025-03-13,20:17:39.000,72,11084388,13845,0,1741897058,12906.514263149998,76.29477785999916,53471.79830592 2025-03-13,20:17:40.000,72,11084372,14045,0,1741897059,12906.345855400003,76.54149740999856,53471.60266656 2025-03-13,20:17:41.000,72,11084345,14045,0,1741897060,12906.325646470003,76.75297131000116,53471.427988560004 2025-03-13,20:17:42.000,72,11084377,13845,0,1741897061,12906.487317909989,76.97149434000312,53471.27427192001 2025-03-13,20:17:43.000,72,11084326,14085,0,1741897062,12906.534472079999,77.16182085000037,53471.05068408 2025-03-13,20:17:44.000,72,11084396,13885,0,1741897063,12906.574889939999,77.28165606000402,53470.91094168 2025-03-13,20:17:45.000,72,11084308,13925,0,1741897064,12906.622044109994,77.22526302000188,53470.708315200005 2025-03-13,20:17:46.000,72,11084330,14125,0,1741897065,12906.743297689995,77.0560839000027,53470.610495520006 2025-03-13,20:17:47.000,72,11084338,14005,0,1741897066,12906.87802389,76.73182392000308,53470.46376600001 2025-03-13,20:17:48.000,72,11084299,14205,0,1741897067,12907.147476289996,76.35822003000067,53470.39389480001 2025-03-13,20:17:49.000,72,11084416,14165,0,1741897068,12907.363038210002,75.90002657999867,53470.275113760006 2025-03-13,20:17:50.000,72,11084351,14245,0,1741897069,12907.544918580003,75.42773486999795,53470.31004936 2025-03-13,20:17:51.000,72,11084370,14405,0,1741897070,12907.592072749998,74.94839402999787,53470.1842812 2025-03-13,20:17:52.000,72,11084360,14205,0,1741897071,12907.598809059993,74.75806752000062,53470.12838424001 2025-03-13,20:17:53.000,72,11084357,14045,0,1741897072,12907.261993560001,74.70872360999783,53470.03056456001 2025-03-13,20:17:54.000,72,11084326,14285,0,1741897073,12906.81066078999,74.92019751000043,53469.98165472001 2025-03-13,20:17:55.000,72,11084395,14005,0,1741897074,12906.312173849998,75.27970314000413,53469.820950960006 2025-03-13,20:17:56.000,72,11084367,14125,0,1741897075,12905.874313699991,75.75904398000421,53469.632298720004 2025-03-13,20:17:57.000,72,11084367,14085,0,1741897076,12905.443189859994,76.27363047000108,53469.47159496 2025-03-13,20:17:58.000,72,11084339,13925,0,1741897077,12905.099638049993,76.83756087000074,53469.31089120001 2025-03-13,20:17:59.000,72,11084399,14165,0,1741897078,12904.958175539992,77.30985258000146,53469.21307152 2025-03-13,20:18:00.000,72,11084418,13885,0,1741897079,12905.059220189993,77.69050560000323,53469.03839352 2025-03-13,20:18:01.000,72,11084336,14405,0,1741897080,12905.342145209994,77.95837254000071,53469.00345792001 2025-03-13,20:18:02.000,72,11084396,13805,0,1741897081,12905.75306011999,78.19804296000075,53468.863715520005 2025-03-13,20:18:03.000,72,11084313,14205,0,1741897082,12906.285228610002,78.36017295000056,53468.793844320004 2025-03-13,20:18:04.000,72,11084276,14205,0,1741897083,12906.89149650999,78.43066425000143,53468.744934480004 2025-03-13,20:18:05.000,72,11084438,14405,0,1741897084,12907.430401309997,78.53640119999909,53468.65410192 2025-03-13,20:18:06.000,72,11084386,14205,0,1741897085,12907.86826145999,78.62099075999868,53468.55628224 2025-03-13,20:18:07.000,72,11084352,14085,0,1741897086,12908.2993853,78.71967858000426,53468.52134664001 2025-03-13,20:18:08.000,72,11084390,14245,0,1741897087,12908.622728180002,78.68443293000018,53468.47243680001 2025-03-13,20:18:09.000,72,11084407,14085,0,1741897088,12908.878707959993,78.57164685000316,53468.46544968 2025-03-13,20:18:10.000,72,11084421,14205,0,1741897089,12909.060588329994,78.44476251000015,53468.36763 2025-03-13,20:18:11.000,72,11084361,14165,0,1741897090,12909.20878714999,78.24033774000418,53468.34666864 2025-03-13,20:18:12.000,72,11084340,13885,0,1741897091,12909.242468699995,78.05706035999901,53468.28378456001 2025-03-13,20:18:13.000,72,11084396,14165,0,1741897092,12909.21552346,78.00066732000414,53468.241861840004 2025-03-13,20:18:14.000,72,11084390,14045,0,1741897093,12909.1751056,78.13460078999924,53468.144042160005 2025-03-13,20:18:15.000,72,11084325,14045,0,1741897094,12909.080797259994,78.34607469000184,53468.16500352001 2025-03-13,20:18:16.000,72,11084384,14165,0,1741897095,12908.939334749994,78.61394162999932,53468.03224824 2025-03-13,20:18:17.000,72,11084377,14045,0,1741897096,12908.649673419997,78.87475944000471,53467.94141568 2025-03-13,20:18:18.000,72,11084421,14605,0,1741897097,12908.360012090001,79.05098769000324,53467.89949296001 2025-03-13,20:18:19.000,72,11084382,14245,0,1741897098,12908.184868029995,79.14262638000218,53467.787699040004 2025-03-13,20:18:20.000,72,11084350,14405,0,1741897099,12907.942360869994,79.20606855000369,53467.72481496 2025-03-13,20:18:21.000,72,11084383,14205,0,1741897100,12907.699853709993,79.28360898000392,53467.68289224001 2025-03-13,20:18:22.000,72,11084427,13965,0,1741897101,12907.464082860002,79.28360898000392,53467.62000816 2025-03-13,20:18:23.000,72,11084361,14165,0,1741897102,12907.477555479993,79.36114941000415,53467.54314984001 2025-03-13,20:18:24.000,72,11084401,14125,0,1741897103,12907.416928689992,79.24836332999985,53467.49424000001 2025-03-13,20:18:25.000,72,11084429,14565,0,1741897104,12907.376510829992,79.14262638000218,53467.403407440004 2025-03-13,20:18:26.000,72,11084441,14245,0,1741897105,12907.356301899992,79.00164378000045,53467.33353624 2025-03-13,20:18:27.000,72,11084319,14485,0,1741897106,12907.376510829992,78.87475944000471,53467.26366504 2025-03-13,20:18:28.000,72,11084359,14125,0,1741897107,12907.369774519997,78.82541553000192,53467.22872944001 2025-03-13,20:18:29.000,72,11084367,14205,0,1741897108,12907.457346549993,78.73377684000297,53467.144884 2025-03-13,20:18:30.000,72,11084435,14085,0,1741897109,12907.477555479993,78.74082597000233,53467.033090079996 2025-03-13,20:18:31.000,72,11084404,14365,0,1741897110,12907.450610239997,78.73377684000297,53467.0051416 2025-03-13,20:18:32.000,72,11084452,13885,0,1741897111,12907.363038210002,78.65623641000275,53466.85841208 2025-03-13,20:18:33.000,72,11084393,14085,0,1741897112,12907.066640569996,78.67033467000147,53466.80950224 2025-03-13,20:18:34.000,72,11084383,14245,0,1741897113,12906.69614352,78.69148205999954,53466.71866968 2025-03-13,20:18:35.000,72,11084342,14205,0,1741897114,12906.325646470003,78.77607161999913,53466.61386288 2025-03-13,20:18:36.000,72,11084351,14405,0,1741897115,12906.015776209992,78.91705422000086,53466.49508184 2025-03-13,20:18:37.000,72,11084411,14245,0,1741897116,12905.665488089995,79.01574203999917,53466.516043200005 2025-03-13,20:18:38.000,72,11084432,14125,0,1741897117,12905.49708034,78.98754552000173,53466.418223520006 2025-03-13,20:18:39.000,72,11084397,13925,0,1741897118,12905.59812499,78.9100050900015,53466.397262160004 2025-03-13,20:18:40.000,72,11084365,14285,0,1741897119,12905.79347797999,78.74787510000169,53466.35533944 2025-03-13,20:18:41.000,72,11084397,14245,0,1741897120,12906.190920269997,78.54345032999845,53466.35533944 2025-03-13,20:18:42.000,72,11084390,14045,0,1741897121,12906.71635245,78.21214121999947,53466.348352320005 2025-03-13,20:18:43.000,72,11084452,14165,0,1741897122,12907.154212599991,77.90197949999856,53466.41123640001 2025-03-13,20:18:44.000,72,11084384,13925,0,1741897123,12907.565127510003,77.63411256000109,53466.49508184 2025-03-13,20:18:45.000,72,11084403,13965,0,1741897124,12907.773953119999,77.37329475000297,53466.43219776 2025-03-13,20:18:46.000,72,11084390,14165,0,1741897125,12907.90867931999,77.10542780999822,53466.52303032 2025-03-13,20:18:47.000,72,11084354,14365,0,1741897126,12907.94909717999,76.90805217000161,53466.57194016 2025-03-13,20:18:48.000,72,11084396,14205,0,1741897127,12907.807634669989,76.75297131000116,53466.50905608001 2025-03-13,20:18:49.000,72,11084366,14085,0,1741897128,12907.558391199993,76.59084132000135,53466.57892728001 2025-03-13,20:18:50.000,72,11084423,15005,0,1741897129,12907.194630459991,76.43576046000089,53466.55796592001 2025-03-13,20:18:51.000,72,11084345,14405,0,1741897130,12906.77024292999,76.4005148100041,53466.52303032 2025-03-13,20:18:52.000,72,11084396,14485,0,1741897131,12906.265019680002,76.37936741999874,53466.564953040004 2025-03-13,20:18:53.000,72,11084406,14045,0,1741897132,12905.827159529996,76.45690784999897,53466.530017439996 2025-03-13,20:18:54.000,72,11084355,14165,0,1741897133,12905.47687141,76.61198870999942,53466.4811076 2025-03-13,20:18:55.000,72,11084354,14165,0,1741897134,12905.281518419994,76.79526609000459,53466.43219776 2025-03-13,20:18:56.000,72,11084379,14045,0,1741897135,12905.348881519989,76.97149434000312,53466.35533944 2025-03-13,20:18:57.000,72,11084370,13925,0,1741897136,12905.645279159995,77.0913295499995,53466.28546824 2025-03-13,20:18:58.000,72,11084394,13765,0,1741897137,12906.157238719992,77.14067346000229,53466.299442480005 2025-03-13,20:18:59.000,72,11084333,14485,0,1741897138,12906.73656138,77.11247694000485,53466.24354552001 2025-03-13,20:19:00.000,72,11084412,13885,0,1741897139,12907.544918580003,76.96444521000376,53466.34136520001 2025-03-13,20:19:01.000,72,11084388,14005,0,1741897140,12908.366748399996,76.71772566000436,53466.27848112 2025-03-13,20:19:02.000,72,11084351,14485,0,1741897141,12909.04711570999,76.35822003000067,53466.40424928 2025-03-13,20:19:03.000,72,11084403,14165,0,1741897142,12909.511921099991,75.99166527000489,53466.4811076 2025-03-13,20:19:04.000,72,11084337,13965,0,1741897143,12909.774637189992,75.63215964000119,53466.55796592001 2025-03-13,20:19:05.000,72,11084382,14085,0,1741897144,12909.767900879997,75.31494879000093,53466.73963104 2025-03-13,20:19:06.000,72,11084441,14045,0,1741897145,12909.51865741,75.01183619999938,53466.87238632001 2025-03-13,20:19:07.000,72,11084386,13805,0,1741897146,12909.013434159999,74.84265708000021,53466.921296160006 2025-03-13,20:19:08.000,72,11084403,14245,0,1741897147,12908.373484709991,74.63118318000488,53467.0051416 2025-03-13,20:19:09.000,72,11084312,14285,0,1741897148,12907.625754299988,74.52544622999994,53467.05405144 2025-03-13,20:19:10.000,72,11084342,13925,0,1741897149,12906.743297689995,74.30692319999798,53467.033090079996 2025-03-13,20:19:11.000,72,11084436,13925,0,1741897150,12905.90125894,74.38446362999821,53467.0051416 2025-03-13,20:19:12.000,72,11084352,13965,0,1741897151,12905.281518419994,74.4690531899978,53466.97719312 2025-03-13,20:19:13.000,72,11084402,14125,0,1741897152,12904.769558859996,74.81446056000277,53466.95623176 2025-03-13,20:19:14.000,72,11084359,13965,0,1741897153,12904.426007049995,75.23035923000134,53466.90732192 2025-03-13,20:19:15.000,72,11084466,14165,0,1741897154,12904.304753469994,75.6956018100027,53466.87238632001 2025-03-13,20:19:16.000,72,11084384,14445,0,1741897155,12904.37211656999,76.21723742999893,53466.72565680001 2025-03-13,20:19:17.000,72,11084326,14245,0,1741897156,12904.56073325,76.8093643500033,53466.74661816001 2025-03-13,20:19:18.000,72,11084379,13885,0,1741897157,12904.904285060002,77.43673692000448,53466.64879848 2025-03-13,20:19:19.000,72,11084327,14605,0,1741897158,12905.436453549999,78.05001122999965,53466.61386288 2025-03-13,20:19:20.000,72,11084399,14165,0,1741897159,12906.049457759997,78.75492423000105,53466.61386288 2025-03-13,20:19:21.000,72,11084376,13765,0,1741897160,12906.64898934999,79.41049331999966,53466.62783712001 2025-03-13,20:19:22.000,72,11084299,14325,0,1741897161,12907.187894149996,80.04491502000019,53466.65578560001 2025-03-13,20:19:23.000,72,11084398,14085,0,1741897162,12907.726798949989,80.65818933000264,53466.683734080005 2025-03-13,20:19:24.000,72,11084380,14245,0,1741897163,12908.11750493,81.06703887000185,53466.70469544001 2025-03-13,20:19:25.000,72,11084378,14325,0,1741897164,12908.427375189996,81.29261103000317,53466.78155376 2025-03-13,20:19:26.000,72,11084412,14005,0,1741897165,12908.791135929998,81.27851277000445,53466.8304636 2025-03-13,20:19:27.000,72,11084339,13885,0,1741897166,12909.08753356999,81.08818625999993,53466.970206000005 2025-03-13,20:19:28.000,72,11084371,14125,0,1741897167,12909.33677704,80.79917193000438,53467.10296128 2025-03-13,20:19:29.000,72,11084294,14245,0,1741897168,12909.49844848,80.33392935000302,53467.27065216 2025-03-13,20:19:30.000,72,11084303,14085,0,1741897169,12909.592756819991,79.81934285999887,53467.424368800006 2025-03-13,20:19:31.000,72,11084362,14285,0,1741897170,12909.714010399992,79.36114941000415,53467.62699528 2025-03-13,20:19:32.000,72,11084361,14685,0,1741897171,12909.714010399992,78.87475944000471,53467.79468616 2025-03-13,20:19:33.000,72,11084355,14085,0,1741897172,12909.45129430999,78.4518116399995,53467.976351280005 2025-03-13,20:19:34.000,72,11084374,14205,0,1741897173,12909.11447881,78.05001122999965,53468.03923536 2025-03-13,20:19:35.000,72,11084358,14165,0,1741897174,12908.750718069998,77.78919342000154,53468.192952000005 2025-03-13,20:19:36.000,72,11084331,14245,0,1741897175,12908.440847810001,77.70460386000195,53468.192952000005 2025-03-13,20:19:37.000,72,11084393,13805,0,1741897176,12908.23875851,77.73280037999939,53468.26981032 2025-03-13,20:19:38.000,72,11084338,13885,0,1741897177,12908.002987659995,77.88788123999984,53468.360642880005 2025-03-13,20:19:39.000,72,11084369,13925,0,1741897178,12907.88847038999,78.12050253000052,53468.39557848 2025-03-13,20:19:40.000,72,11084361,14085,0,1741897179,12907.874997769999,78.26853426000162,53468.48641104 2025-03-13,20:19:41.000,72,11084378,14045,0,1741897180,12908.03666921,78.47295903000486,53468.52134664001 2025-03-13,20:19:42.000,72,11084377,14325,0,1741897181,12908.353275779991,78.63508902000467,53468.542308 2025-03-13,20:19:43.000,72,11084319,14245,0,1741897182,12908.824817479988,78.73377684000297,53468.67506328 2025-03-13,20:19:44.000,72,11084371,14405,0,1741897183,12909.29635918,78.77607161999913,53468.68903752001 2025-03-13,20:19:45.000,72,11084329,14245,0,1741897184,12909.916099699993,78.74082597000233,53468.765895840006 2025-03-13,20:19:46.000,72,11084397,14285,0,1741897185,12910.51563129,78.50820468000165,53468.89865112 2025-03-13,20:19:47.000,72,11084335,14405,0,1741897186,12911.115162879993,78.24033774000418,53468.9964708 2025-03-13,20:19:48.000,72,11084361,14245,0,1741897187,12911.802266499995,77.86673385000176,53469.18512304 2025-03-13,20:19:49.000,72,11084385,14085,0,1741897188,12912.590414769998,77.47198257000127,53469.23403288 2025-03-13,20:19:50.000,72,11084354,14245,0,1741897189,12913.297727320001,76.91510130000097,53469.3807624 2025-03-13,20:19:51.000,72,11084433,14245,0,1741897190,12913.890522599999,76.39346568000474,53469.47858208001 2025-03-13,20:19:52.000,72,11084323,14365,0,1741897191,12914.490054189991,75.81543701999908,53469.71614416 2025-03-13,20:19:53.000,72,11084385,14285,0,1741897192,12915.042431609989,75.17396618999919,53469.86287368001 2025-03-13,20:19:54.000,72,11084393,14325,0,1741897193,12915.45334652,74.51134797000122,53470.09344864 2025-03-13,20:19:55.000,72,11084411,14285,0,1741897194,12915.709326299992,73.91217192000477,53470.29607512001 2025-03-13,20:19:56.000,72,11084391,14045,0,1741897195,12915.891206669992,73.32004500000039,53470.48472736001 2025-03-13,20:19:57.000,72,11084414,14365,0,1741897196,12916.052878109993,72.72086895000393,53470.68735384 2025-03-13,20:19:58.000,72,11084348,13845,0,1741897197,12916.086559659998,72.2344789800045,53470.79914776001 2025-03-13,20:19:59.000,72,11084379,14045,0,1741897198,12915.870997739992,71.7269416199997,53470.95985152 2025-03-13,20:20:00.000,72,11084446,14205,0,1741897199,12915.47355545,71.33219033999922,53471.10658104001 2025-03-13,20:20:01.000,72,11084316,14445,0,1741897200,12915.042431609989,70.90924254000129,53471.162478000006 2025-03-13,20:20:02.000,72,11084383,14525,0,1741897201,12914.510263119992,70.59908082000038,53471.23234920001 2025-03-13,20:20:03.000,72,11084354,14085,0,1741897202,12914.03198511,70.31711562000419,53471.330168880006 2025-03-13,20:20:04.000,72,11084370,14565,0,1741897203,12913.661488059988,70.15498563000438,53471.427988560004 2025-03-13,20:20:05.000,72,11084412,14045,0,1741897204,12913.418980900002,70.06334693999815,53471.43497568 2025-03-13,20:20:06.000,72,11084377,14285,0,1741897205,12913.304463629996,69.95760999000049,53471.41401432 2025-03-13,20:20:07.000,72,11084418,14245,0,1741897206,12913.338145180001,69.92941347000306,53471.427988560004 2025-03-13,20:20:08.000,72,11084430,14245,0,1741897207,12913.432453519992,70.04924867999944,53471.50484688 2025-03-13,20:20:09.000,72,11084364,14245,0,1741897208,12913.594124959993,70.19728041000053,53471.52580824 2025-03-13,20:20:10.000,72,11084317,13965,0,1741897209,12913.782741639989,70.42285257000185,53471.57471808 2025-03-13,20:20:11.000,72,11084345,14525,0,1741897210,12914.06566665999,70.64137560000381,53471.56773096001 2025-03-13,20:20:12.000,72,11084422,14725,0,1741897211,12914.409218469991,70.8246529800017,53471.595679440004 2025-03-13,20:20:13.000,72,11084374,14045,0,1741897212,12914.820133380003,70.83170211000106,53471.70048624 2025-03-13,20:20:14.000,72,11084349,14245,0,1741897213,12915.177157809994,70.83875124000042,53471.73542184001 2025-03-13,20:20:15.000,72,11084440,14565,0,1741897214,12915.628490579991,70.67662125000061,53471.79830592 2025-03-13,20:20:16.000,72,11084382,14125,0,1741897215,12916.100032279988,70.47219648000464,53471.87516424001 2025-03-13,20:20:17.000,72,11084414,14245,0,1741897216,12916.396429919994,70.11269085000094,53472.00791952 2025-03-13,20:20:18.000,72,11084394,14285,0,1741897217,12916.62546445999,69.85187304000283,53472.1057392 2025-03-13,20:20:19.000,72,11084442,14565,0,1741897218,12916.61199184,69.56990783999936,53472.27343008 2025-03-13,20:20:20.000,72,11084421,14085,0,1741897219,12916.457056709995,69.39367959000083,53472.42714672001 2025-03-13,20:20:21.000,72,11084359,14045,0,1741897220,12916.147186449998,69.35843394000403,53472.601824720005 2025-03-13,20:20:22.000,72,11084341,14245,0,1741897221,12915.756480470001,69.4148269799989,53472.671695920006 2025-03-13,20:20:23.000,72,11084445,13925,0,1741897222,12915.36577448999,69.55580958000064,53472.790476960006 2025-03-13,20:20:24.000,72,11084380,14285,0,1741897223,12915.130003639999,69.78138174000196,53472.8044512 2025-03-13,20:20:25.000,72,11084364,14565,0,1741897224,12914.840342310003,70.07039607000479,53472.90227088 2025-03-13,20:20:26.000,72,11084361,14045,0,1741897225,12914.692143489992,70.3664595299997,53472.937206480005 2025-03-13,20:20:27.000,72,11084355,14205,0,1741897226,12914.752770279993,70.69776863999869,53472.97912920001 2025-03-13,20:20:28.000,72,11084337,14125,0,1741897227,12915.042431609989,70.89514428000257,53473.02105192 2025-03-13,20:20:29.000,72,11084399,14245,0,1741897228,12915.55439117,71.11366731000453,53473.14682008001 2025-03-13,20:20:30.000,72,11084399,13925,0,1741897229,12916.261703719989,71.27579730000434,53473.16778144001 2025-03-13,20:20:31.000,72,11084455,14365,0,1741897230,12917.198050810002,71.33923946999857,53473.30053672 2025-03-13,20:20:32.000,72,11084352,13885,0,1741897231,12918.168079449992,71.40973076999944,53473.45425336001 2025-03-13,20:20:33.000,72,11084413,14085,0,1741897232,12919.225680119991,71.39563251000072,53473.52412456 2025-03-13,20:20:34.000,72,11084346,14045,0,1741897233,12920.215917689995,71.45907468000223,53473.677841200006 2025-03-13,20:20:35.000,72,11084391,14045,0,1741897234,12921.152264779994,71.57186075999925,53473.80360936 2025-03-13,20:20:36.000,72,11084361,14405,0,1741897235,12921.906731499992,71.62120467000204,53473.96431312001 2025-03-13,20:20:37.000,72,11084430,14325,0,1741897236,12922.351327959994,71.76218727000378,53474.05514568001 2025-03-13,20:20:38.000,72,11084384,14525,0,1741897237,12922.70161607999,72.00890682000318,53474.20187520001 2025-03-13,20:20:39.000,72,11084383,14005,0,1741897238,12922.876760139996,72.13579115999892,53474.3765532 2025-03-13,20:20:40.000,72,11084465,14045,0,1741897239,12922.984541099991,72.1851350700017,53474.5512312 2025-03-13,20:20:41.000,72,11084322,14765,0,1741897240,12922.91044169,72.12874202999956,53474.683986480006 2025-03-13,20:20:42.000,72,11084465,14205,0,1741897241,12922.78245179999,72.01595595000254,53474.91456144 2025-03-13,20:20:43.000,72,11084380,14285,0,1741897242,12922.54668095,71.7269416199997,53474.97744552 2025-03-13,20:20:44.000,72,11084354,14205,0,1741897243,12922.277228549989,71.39563251000072,53475.166097760004 2025-03-13,20:20:45.000,72,11084434,13885,0,1741897244,12922.001039839997,70.98678297000151,53475.29885304001 2025-03-13,20:20:46.000,72,11084372,13925,0,1741897245,12921.644015409991,70.54973691000487,53475.41064696 2025-03-13,20:20:47.000,72,11084387,14365,0,1741897246,12921.354354079995,70.08449433000351,53475.501479520004 2025-03-13,20:20:48.000,72,11084343,13725,0,1741897247,12921.145528469999,69.75318522000453,53475.59231208001 2025-03-13,20:20:49.000,72,11084493,14125,0,1741897248,12920.808712969992,69.52056393000385,53475.66218328001 2025-03-13,20:20:50.000,72,11084464,14245,0,1741897249,12920.397798059996,69.40777784999955,53475.71808024 2025-03-13,20:20:51.000,72,11084436,14045,0,1741897250,12920.08119148999,69.28794264000317,53475.7739772 2025-03-13,20:20:52.000,72,11084409,14205,0,1741897251,12919.838684329989,69.43597437000426,53475.75301584 2025-03-13,20:20:53.000,72,11084502,14365,0,1741897252,12919.757848609988,69.58400609999808,53475.87179688 2025-03-13,20:20:54.000,72,11084375,14365,0,1741897253,12919.906047429999,69.83777478000411,53475.8438484 2025-03-13,20:20:55.000,72,11084435,13885,0,1741897254,12920.16876352,69.97875737999857,53475.85083552001 2025-03-13,20:20:56.000,72,11084421,14365,0,1741897255,12920.613359980001,70.11269085000094,53475.94865520001 2025-03-13,20:20:57.000,72,11084446,13805,0,1741897256,12921.212891569994,70.21842779999861,53475.97660368001 2025-03-13,20:20:58.000,72,11084402,14005,0,1741897257,12921.933676740002,70.21842779999861,53476.10935896 2025-03-13,20:20:59.000,72,11084384,14325,0,1741897258,12922.46584523,70.23957519000396,53476.27704984 2025-03-13,20:21:00.000,72,11084426,13965,0,1741897259,12922.87002383,70.17613302000245,53476.34692104 2025-03-13,20:21:01.000,72,11084410,13925,0,1741897260,12923.247257189993,70.2325260600046,53476.49365056 2025-03-13,20:21:02.000,72,11084400,13925,0,1741897261,12923.435873869988,70.2677717100014,53476.64736720001 2025-03-13,20:21:03.000,72,11084483,14325,0,1741897262,12923.536918519989,70.45809821999865,53476.73819976001 2025-03-13,20:21:04.000,72,11084378,13765,0,1741897263,12923.644699479999,70.6131790799991,53476.975761839996 2025-03-13,20:21:05.000,72,11084392,14485,0,1741897264,12923.550391139994,70.79645646000426,53477.11550424 2025-03-13,20:21:06.000,72,11084359,13965,0,1741897265,12923.476291729989,70.95153732000472,53477.199349680006 2025-03-13,20:21:07.000,72,11084392,14245,0,1741897266,12923.287675049993,71.15596209000068,53477.35306632 2025-03-13,20:21:08.000,72,11084446,14085,0,1741897267,12922.896969069996,71.36743599000329,53477.42992464 2025-03-13,20:21:09.000,72,11084407,13965,0,1741897268,12922.45910891999,71.55776250000054,53477.534731440006 2025-03-13,20:21:10.000,72,11084526,13765,0,1741897269,12921.994303530002,71.75513814000442,53477.65351248001 2025-03-13,20:21:11.000,72,11084343,14125,0,1741897270,12921.495816589995,72.00890682000318,53477.646525359996 2025-03-13,20:21:12.000,72,11084444,13845,0,1741897271,12920.990593339993,72.20628245999978,53477.6604996 2025-03-13,20:21:13.000,72,11084396,14245,0,1741897272,12920.579678429996,72.37546157999896,53477.73735792 2025-03-13,20:21:14.000,72,11084386,14405,0,1741897273,12920.26980817,72.615131999999,53477.69543520001 2025-03-13,20:21:15.000,72,11084368,14365,0,1741897274,12920.10813673,72.69267242999922,53477.74434504001 2025-03-13,20:21:16.000,72,11084371,14565,0,1741897275,12919.993619459994,72.73496721000265,53477.74434504001 2025-03-13,20:21:17.000,72,11084380,14165,0,1741897276,12920.0879278,72.65037765000307,53477.71639656 2025-03-13,20:21:18.000,72,11084395,13925,0,1741897277,12920.34390757999,72.5798863500022,53477.7303708 2025-03-13,20:21:19.000,72,11084395,14405,0,1741897278,12920.795240350002,72.50234592000197,53477.8351776 2025-03-13,20:21:20.000,72,11084382,14245,0,1741897279,12921.185946329999,72.38251070999831,53477.85613896 2025-03-13,20:21:21.000,72,11084363,14085,0,1741897280,12921.54970707,72.29087201999937,53477.919023040005 2025-03-13,20:21:22.000,72,11084327,14045,0,1741897281,12921.778741609996,72.17808594000235,53477.91203592001 2025-03-13,20:21:23.000,72,11084379,13805,0,1741897282,12921.852841020002,71.98071029999846,53477.981907119996 2025-03-13,20:21:24.000,72,11084389,14005,0,1741897283,12921.745060059991,71.69874510000227,53477.981907119996 2025-03-13,20:21:25.000,72,11084365,13925,0,1741897284,12921.56317968999,71.39563251000072,53478.03081696001 2025-03-13,20:21:26.000,72,11084433,14405,0,1741897285,12921.34761777,71.07842166000046,53478.06575256 2025-03-13,20:21:27.000,72,11084375,13885,0,1741897286,12921.233100499994,70.71891603000404,53478.10068816 2025-03-13,20:21:28.000,72,11084422,13965,0,1741897287,12921.172473709994,70.35236127000098,53478.23344344 2025-03-13,20:21:29.000,72,11084431,14085,0,1741897288,12921.32067252999,70.00695390000328,53478.2194692 2025-03-13,20:21:30.000,72,11084374,13965,0,1741897289,12921.59012493,69.65449739999895,53478.21248208 2025-03-13,20:21:31.000,72,11084452,14245,0,1741897290,12921.960621979997,69.34433567999804,53478.317288879996 2025-03-13,20:21:32.000,72,11084375,13965,0,1741897291,12922.452372609994,69.17515655999887,53478.3592116 2025-03-13,20:21:33.000,72,11084366,14365,0,1741897292,12923.085585749992,69.13286178000271,53478.47799264 2025-03-13,20:21:34.000,72,11084346,13925,0,1741897293,12923.469555419993,69.104665259998,53478.484979759996 2025-03-13,20:21:35.000,72,11084425,14125,0,1741897294,12923.70532627,69.19630395000422,53478.64568352 2025-03-13,20:21:36.000,72,11084347,14165,0,1741897295,12923.914151879995,69.36548307000339,53478.687606240004 2025-03-13,20:21:37.000,72,11084335,14445,0,1741897296,12923.94783343,69.51351480000449,53478.757477440005 2025-03-13,20:21:38.000,72,11084348,14365,0,1741897297,12923.853525089995,69.68269392000366,53478.86927136001 2025-03-13,20:21:39.000,72,11084383,13885,0,1741897298,12923.651435789994,69.84482391000347,53478.876258480006 2025-03-13,20:21:40.000,72,11084319,14085,0,1741897299,12923.294411360002,69.8730204300009,53478.974078160005 2025-03-13,20:21:41.000,72,11084462,14245,0,1741897300,12922.937386929996,69.93646260000241,53478.9531168 2025-03-13,20:21:42.000,72,11084418,13925,0,1741897301,12922.52647202,69.9223643400037,53479.00202664 2025-03-13,20:21:43.000,72,11084349,13925,0,1741897302,12922.176183899988,69.83072565000475,53478.9531168 2025-03-13,20:21:44.000,72,11084413,14245,0,1741897303,12921.906731499992,69.68269392000366,53478.91119408 2025-03-13,20:21:45.000,72,11084424,13965,0,1741897304,12921.677696959996,69.45007263000298,53478.89023272 2025-03-13,20:21:46.000,72,11084331,14165,0,1741897305,12921.596861239996,69.21040221000294,53478.876258480006 2025-03-13,20:21:47.000,72,11084371,14045,0,1741897306,12921.54297075999,68.96368266000354,53478.86927136001 2025-03-13,20:21:48.000,72,11084393,13925,0,1741897307,12921.54970707,68.59007877000113,53478.708567600006 2025-03-13,20:21:49.000,72,11084389,14845,0,1741897308,12921.46213503999,68.2658187900015,53478.70158048001 2025-03-13,20:21:50.000,72,11084436,14125,0,1741897309,12921.414980869995,67.86401838000165,53478.62472216 2025-03-13,20:21:51.000,72,11084361,14005,0,1741897310,12921.23983680999,67.47631623000052,53478.589786560005 2025-03-13,20:21:52.000,72,11084348,14805,0,1741897311,12920.983857029998,67.16615450999961,53478.45004416 2025-03-13,20:21:53.000,72,11084283,14125,0,1741897312,12920.640305219997,67.06746669000131,53478.40113432 2025-03-13,20:21:54.000,72,11084357,13925,0,1741897313,12920.31022603,67.07451582000067,53478.38716008 2025-03-13,20:21:55.000,72,11084344,14045,0,1741897314,12919.872365879994,67.15910538000026,53478.19850784001 2025-03-13,20:21:56.000,72,11084348,14485,0,1741897315,12919.434505730002,67.32123537000007,53478.17055936 2025-03-13,20:21:57.000,72,11084350,14445,0,1741897316,12918.976436649995,67.57500404999882,53478.037804080006 2025-03-13,20:21:58.000,72,11084373,14045,0,1741897317,12918.444268159998,67.81467446999886,53477.96094576001 2025-03-13,20:21:59.000,72,11084444,14125,0,1741897318,12917.99293539,68.0190992400021,53477.79325488001 2025-03-13,20:22:00.000,72,11084397,13965,0,1741897319,12917.575284169994,68.16008184000384,53477.6604996 2025-03-13,20:22:01.000,72,11084365,13965,0,1741897320,12917.245204979998,68.42089965000196,53477.55569280001 2025-03-13,20:22:02.000,72,11084344,14085,0,1741897321,12917.083533539997,68.57598051000241,53477.346079200004 2025-03-13,20:22:03.000,72,11084376,14325,0,1741897322,12917.036379370002,68.7240122400035,53477.19236256001 2025-03-13,20:22:04.000,72,11084319,14285,0,1741897323,12917.036379370002,68.8720439700046,53477.03864592 2025-03-13,20:22:05.000,72,11084376,14005,0,1741897324,12917.063324609997,69.02712482999777,53476.94082624 2025-03-13,20:22:06.000,72,11084406,14325,0,1741897325,12917.097006160002,69.15400917000079,53476.752174 2025-03-13,20:22:07.000,72,11084387,14085,0,1741897326,12917.097006160002,69.34433567999804,53476.640380079996 2025-03-13,20:22:08.000,72,11084368,14245,0,1741897327,12917.144160329997,69.5276130600032,53476.47967632001 2025-03-13,20:22:09.000,72,11084391,13885,0,1741897328,12917.171105569993,69.70384131000174,53476.35390816001 2025-03-13,20:22:10.000,72,11084372,14405,0,1741897329,12917.211523429993,69.8730204300009,53476.26307560001 2025-03-13,20:22:11.000,72,11084392,14125,0,1741897330,12917.305831769998,69.8730204300009,53476.15128168 2025-03-13,20:22:12.000,72,11084484,14245,0,1741897331,12917.245204979998,69.89416781999898,53476.06044912 2025-03-13,20:22:13.000,72,11084383,14325,0,1741897332,12917.191314499993,69.78843087000132,53475.99756504001 2025-03-13,20:22:14.000,72,11084339,14245,0,1741897333,12917.103742469997,69.70384131000174,53475.94166808 2025-03-13,20:22:15.000,72,11084340,13925,0,1741897334,12916.948807339992,69.56285871,53475.87179688 2025-03-13,20:22:16.000,72,11084384,13885,0,1741897335,12916.901653169996,69.36548307000339,53475.80891280001 2025-03-13,20:22:17.000,72,11084326,14525,0,1741897336,12916.935334720001,69.2174513400023,53475.82288704 2025-03-13,20:22:18.000,72,11084342,14245,0,1741897337,12916.942071029996,69.118763520004,53475.78096432001 2025-03-13,20:22:19.000,72,11084407,14125,0,1741897338,12917.016170440002,69.02007569999842,53475.72506736 2025-03-13,20:22:20.000,72,11084359,14165,0,1741897339,12917.009434129992,68.98483005000162,53475.74602872 2025-03-13,20:22:21.000,72,11084279,14085,0,1741897340,12917.076797230002,68.9707317900029,53475.68314464001 2025-03-13,20:22:22.000,72,11084427,13885,0,1741897341,12917.231732359993,68.92843700999947,53475.76699008 2025-03-13,20:22:23.000,72,11084384,13965,0,1741897342,12917.251941289993,68.8579457099986,53475.71109312001 2025-03-13,20:22:24.000,72,11084449,14045,0,1741897343,12917.326040699998,68.7240122400035,53475.690131760006 2025-03-13,20:22:25.000,72,11084405,14005,0,1741897344,12917.406876419998,68.54073485999834,53475.66218328001 2025-03-13,20:22:26.000,72,11084398,13765,0,1741897345,12917.501184759989,68.37860486999853,53475.55038936 2025-03-13,20:22:27.000,72,11084402,13845,0,1741897346,12917.507921069999,68.13188531999913,53475.53641512 2025-03-13,20:22:28.000,72,11084373,13805,0,1741897347,12917.440557969989,68.11778706000041,53475.49449240001 2025-03-13,20:22:29.000,72,11084406,13885,0,1741897348,12917.305831769998,68.0543448899989,53475.452569680005 2025-03-13,20:22:30.000,72,11084344,13965,0,1741897349,12917.157632950002,67.96270619999996,53475.43160832 2025-03-13,20:22:31.000,72,11084332,14485,0,1741897350,12917.029643059992,67.8569692500023,53475.403659840005 2025-03-13,20:22:32.000,72,11084398,13965,0,1741897351,12916.888180549991,67.68074100000376,53475.29885304001 2025-03-13,20:22:33.000,72,11084340,14445,0,1741897352,12916.69282756,67.49041448999924,53475.30584016001 2025-03-13,20:22:34.000,72,11084345,14285,0,1741897353,12916.598519219995,67.34943189000478,53475.2499432 2025-03-13,20:22:35.000,72,11084375,13885,0,1741897354,12916.48400194999,67.23664581000048,53475.235968960005 2025-03-13,20:22:36.000,72,11084421,14245,0,1741897355,12916.38295729999,67.14500712000154,53475.17308488 2025-03-13,20:22:37.000,72,11084365,14165,0,1741897356,12916.275176339994,67.1520562500009,53475.11020080001 2025-03-13,20:22:38.000,72,11084388,14085,0,1741897357,12916.248231099999,67.1520562500009,53475.11020080001 2025-03-13,20:22:39.000,72,11084326,14045,0,1741897358,12916.38295729999,67.28598972000327,53475.12417504 2025-03-13,20:22:40.000,72,11084379,14245,0,1741897359,12916.517683499995,67.44107058000372,53475.068278080005 2025-03-13,20:22:41.000,72,11084373,14125,0,1741897360,12916.59178291,67.5609057900001,53475.08923944001 2025-03-13,20:22:42.000,72,11084324,14045,0,1741897361,12916.58504659999,67.62434796000161,53475.04032960001 2025-03-13,20:22:43.000,72,11084371,14165,0,1741897362,12916.40990254,67.70188839000184,53475.117187920005 2025-03-13,20:22:44.000,72,11084400,14205,0,1741897363,12916.221285859989,67.87811664000037,53475.0752652 2025-03-13,20:22:45.000,72,11084385,13765,0,1741897364,12915.945097149997,67.9556570700006,53475.05430384 2025-03-13,20:22:46.000,72,11084418,14165,0,1741897365,12915.53418224,68.17418010000256,53475.09622656 2025-03-13,20:22:47.000,72,11084431,14165,0,1741897366,12914.914441719993,68.30811356999766,53475.019368240006 2025-03-13,20:22:48.000,72,11084389,13925,0,1741897367,12914.301437509996,68.61827528999856,53475.04731672 2025-03-13,20:22:49.000,72,11084353,14205,0,1741897368,12913.621070200003,68.83679832000053,53474.97744552 2025-03-13,20:22:50.000,72,11084423,14365,0,1741897369,12912.86660347999,69.09056699999928,53474.97045840001 2025-03-13,20:22:51.000,72,11084310,14405,0,1741897370,12912.152554619992,69.35843394000403,53474.84469024001 2025-03-13,20:22:52.000,72,11084336,14645,0,1741897371,12911.438505759994,69.56285871,53474.78879328 2025-03-13,20:22:53.000,72,11084368,14285,0,1741897372,12910.731193209991,69.8095782599994,53474.75385768001 2025-03-13,20:22:54.000,72,11084391,14485,0,1741897373,12910.172079479999,69.91531521000434,53474.60712816001 2025-03-13,20:22:55.000,72,11084401,14365,0,1741897374,12909.693801469992,70.01400303000264,53474.52328272 2025-03-13,20:22:56.000,72,11084439,14645,0,1741897375,12909.464766929996,70.15498563000438,53474.4114888 2025-03-13,20:22:57.000,72,11084317,14245,0,1741897376,12909.363722279995,70.14793649999774,53474.3765532 2025-03-13,20:22:58.000,72,11084375,14285,0,1741897377,12909.3771949,70.14088736999838,53474.28572064 2025-03-13,20:22:59.000,72,11084405,14165,0,1741897378,12909.484975859996,69.97875737999857,53474.27174640001 2025-03-13,20:23:00.000,72,11084340,14165,0,1741897379,12909.639910990001,69.99285564000456,53474.13200400001 2025-03-13,20:23:01.000,72,11084405,14565,0,1741897380,12909.788109809997,69.95056086000113,53474.20187520001 2025-03-13,20:23:02.000,72,11084338,14085,0,1741897381,12909.828527669997,69.8095782599994,53474.09008128 2025-03-13,20:23:03.000,72,11084356,14165,0,1741897382,12909.902627080002,69.69679218000238,53474.05514568001 2025-03-13,20:23:04.000,72,11084382,14125,0,1741897383,12909.788109809997,69.54876045000128,53474.04815856 2025-03-13,20:23:05.000,72,11084357,14285,0,1741897384,12909.552338959991,69.50646566999785,53474.05514568001 2025-03-13,20:23:06.000,72,11084429,14245,0,1741897385,12909.161632979994,69.40072872000019,53474.04117144 2025-03-13,20:23:07.000,72,11084481,14325,0,1741897386,12908.743981760002,69.42187610999827,53474.03418432001 2025-03-13,20:23:08.000,72,11084413,14245,0,1741897387,12908.184868029995,69.47826915000041,53473.99924872 2025-03-13,20:23:09.000,72,11084388,14245,0,1741897388,12907.558391199993,69.59810436000407,53473.95033888 2025-03-13,20:23:10.000,72,11084404,14565,0,1741897389,12906.97906854,69.64039914000023,53473.943351760005 2025-03-13,20:23:11.000,72,11084417,14245,0,1741897390,12906.453636359998,69.73908695999853,53473.88046768 2025-03-13,20:23:12.000,72,11084417,14445,0,1741897391,12905.948413109996,69.93646260000241,53473.86649344001 2025-03-13,20:23:13.000,72,11084424,14205,0,1741897392,12905.5374982,70.07744520000415,53473.76168664 2025-03-13,20:23:14.000,72,11084495,14125,0,1741897393,12905.220891629993,70.15498563000438,53473.68482832 2025-03-13,20:23:15.000,72,11084368,14125,0,1741897394,12904.964911850002,70.31006649000483,53473.62893136001 2025-03-13,20:23:16.000,72,11084448,14085,0,1741897395,12904.769558859996,70.28186997000012,53473.559060160005 2025-03-13,20:23:17.000,72,11084432,14565,0,1741897396,12904.668514209996,70.38760691999778,53473.44726624 2025-03-13,20:23:18.000,72,11084355,14205,0,1741897397,12904.61462372999,70.49334387000272,53473.43329200001 2025-03-13,20:23:19.000,72,11084404,14325,0,1741897398,12904.776295169991,70.47219648000464,53473.4682276 2025-03-13,20:23:20.000,72,11084411,14245,0,1741897399,12904.877339819992,70.43695083000057,53473.342459440006 2025-03-13,20:23:21.000,72,11084359,14525,0,1741897400,12905.119846979993,70.42990170000121,53473.37739504 2025-03-13,20:23:22.000,72,11084389,14285,0,1741897401,12905.422980929994,70.29596822999883,53473.3284852 2025-03-13,20:23:23.000,72,11084382,14405,0,1741897402,12905.746323809995,70.13383823999902,53473.34944656 2025-03-13,20:23:24.000,72,11084347,14325,0,1741897403,12906.089875619997,70.07744520000415,53473.391369280005 2025-03-13,20:23:25.000,72,11084404,14565,0,1741897404,12906.500790529994,69.89416781999898,53473.42630488 2025-03-13,20:23:26.000,72,11084462,14245,0,1741897405,12906.75677031,69.76023435000388,53473.44726624 2025-03-13,20:23:27.000,72,11084417,13885,0,1741897406,12906.864551269995,69.59105523000471,53473.51713744 2025-03-13,20:23:28.000,72,11084424,13925,0,1741897407,12906.73656138,69.34433567999804,53473.61495712 2025-03-13,20:23:29.000,72,11084338,14045,0,1741897408,12906.62878041999,69.13991091000207,53473.62893136001 2025-03-13,20:23:30.000,72,11084359,13965,0,1741897409,12906.217865509992,69.0059774399997,53473.64989272001 2025-03-13,20:23:31.000,72,11084408,13885,0,1741897410,12905.766532739995,68.82270006000181,53473.73373816 2025-03-13,20:23:32.000,72,11084456,14205,0,1741897411,12905.335408899999,68.78040527999838,53473.656879840004 2025-03-13,20:23:33.000,72,11084363,13925,0,1741897412,12904.958175539992,68.80155267000373,53473.62893136001 2025-03-13,20:23:34.000,72,11084399,14045,0,1741897413,12904.628096349996,69.0059774399997,53473.62194424001 2025-03-13,20:23:35.000,72,11084416,14165,0,1741897414,12904.43274335999,69.0694196100012,53473.61495712 2025-03-13,20:23:36.000,72,11084352,14245,0,1741897415,12904.365380259995,69.25974611999845,53473.61495712 2025-03-13,20:23:37.000,72,11084501,14165,0,1741897416,12904.426007049995,69.48531827999977,53473.56604728 2025-03-13,20:23:38.000,72,11084406,13725,0,1741897417,12904.50010646,69.75318522000453,53473.6429056 2025-03-13,20:23:39.000,72,11084345,14005,0,1741897418,12904.47316121999,69.95760999000049,53473.607970000005 2025-03-13,20:23:40.000,72,11084405,13845,0,1741897419,12904.527051699995,70.14793649999774,53473.5730344 2025-03-13,20:23:41.000,72,11084412,14245,0,1741897420,12904.57420586999,70.22547692999797,53473.677841200006 2025-03-13,20:23:42.000,72,11084403,14565,0,1741897421,12904.628096349996,70.42285257000185,53473.66386696 2025-03-13,20:23:43.000,72,11084408,14045,0,1741897422,12904.58094218,70.5779334300023,53473.74072528 2025-03-13,20:23:44.000,72,11084349,14165,0,1741897423,12904.60115111,70.7612108100002,53473.76168664 2025-03-13,20:23:45.000,72,11084395,14085,0,1741897424,12904.70219576,70.81055472000298,53473.76168664 2025-03-13,20:23:46.000,72,11084370,14085,0,1741897425,12904.911021369997,70.7894073300049,53473.8525192 2025-03-13,20:23:47.000,72,11084402,14325,0,1741897426,12905.241100559993,70.7894073300049,53473.88046768 2025-03-13,20:23:48.000,72,11084406,13885,0,1741897427,12905.685697019995,70.6131790799991,53473.97130024 2025-03-13,20:23:49.000,72,11084350,13965,0,1741897428,12906.157238719992,70.53563864999887,53474.04117144 2025-03-13,20:23:50.000,72,11084364,13765,0,1741897429,12906.615307799999,70.38760691999778,53474.06911992 2025-03-13,20:23:51.000,72,11084350,14245,0,1741897430,12907.08011319,70.24662432000332,53474.13200400001 2025-03-13,20:23:52.000,72,11084371,14525,0,1741897431,12907.477555479993,70.13383823999902,53474.15296536001 2025-03-13,20:23:53.000,72,11084413,13925,0,1741897432,12907.922151939994,70.02810129000136,53474.22283656001 2025-03-13,20:23:54.000,72,11084348,14605,0,1741897433,12908.31959423,69.99990477000392,53474.34161760001 2025-03-13,20:23:55.000,72,11084389,14245,0,1741897434,12908.541892460002,69.9082660799977,53474.53026984 2025-03-13,20:23:56.000,72,11084363,14005,0,1741897435,12908.690091279997,69.84482391000347,53474.58616680001 2025-03-13,20:23:57.000,72,11084348,14245,0,1741897436,12908.757454379993,69.76728348000324,53474.62808952001 2025-03-13,20:23:58.000,72,11084415,14245,0,1741897437,12908.912389509998,69.64039914000023,53474.72590920001 2025-03-13,20:23:59.000,72,11084350,14325,0,1741897438,12909.04711570999,69.43597437000426,53474.85866448 2025-03-13,20:24:00.000,72,11084418,14205,0,1741897439,12909.23573239,69.22450047000166,53474.99141976001 2025-03-13,20:24:01.000,72,11084400,14445,0,1741897440,12909.41761276,68.92843700999947,53475.1451364 2025-03-13,20:24:02.000,72,11084299,13845,0,1741897441,12909.680328850001,68.65352094000264,53475.24295608 2025-03-13,20:24:03.000,72,11084350,14125,0,1741897442,12910.037353279993,68.35040835000109,53475.29186592 2025-03-13,20:24:04.000,72,11084399,14205,0,1741897443,12910.360696159994,68.11073793000105,53475.43859544 2025-03-13,20:24:05.000,72,11084355,14365,0,1741897444,12910.751402139991,67.99090272000467,53475.522440880006 2025-03-13,20:24:06.000,72,11084441,13925,0,1741897445,12911.041063470002,67.8569692500023,53475.620260560005 2025-03-13,20:24:07.000,72,11084354,14085,0,1741897446,12911.357670039994,67.8569692500023,53475.67615752 2025-03-13,20:24:08.000,72,11084342,14205,0,1741897447,12911.57323196,67.99795185000403,53475.76000296001 2025-03-13,20:24:09.000,72,11084375,14245,0,1741897448,12911.78879387999,68.04729575999954,53475.82987416001 2025-03-13,20:24:10.000,72,11084364,14165,0,1741897449,12911.990883179991,68.16008184000384,53475.89974536001 2025-03-13,20:24:11.000,72,11084322,14005,0,1741897450,12912.172763549992,68.20942574999935,53476.01852640001 2025-03-13,20:24:12.000,72,11084446,14005,0,1741897451,12912.401798090003,68.23057314000471,53476.0883976 2025-03-13,20:24:13.000,72,11084332,14285,0,1741897452,12912.677986799994,68.19532749000064,53476.24910136 2025-03-13,20:24:14.000,72,11084410,14165,0,1741897453,12912.92723026999,68.0684431500049,53476.40281800001 2025-03-13,20:24:15.000,72,11084451,13845,0,1741897454,12913.189946359991,67.94155881000188,53476.47967632001 2025-03-13,20:24:16.000,72,11084382,14245,0,1741897455,12913.371826729992,67.76533056000335,53476.59147024 2025-03-13,20:24:17.000,72,11084346,14005,0,1741897456,12913.695169609993,67.61729883000226,53476.71025128 2025-03-13,20:24:18.000,72,11084368,13925,0,1741897457,12913.877049979994,67.41287405999901,53476.82903232 2025-03-13,20:24:19.000,72,11084436,14565,0,1741897458,12914.018512489994,67.29303885000263,53476.91986488 2025-03-13,20:24:20.000,72,11084397,14205,0,1741897459,12914.261019649995,67.2154984200024,53477.010697440004 2025-03-13,20:24:21.000,72,11084320,14125,0,1741897460,12914.37553692,67.06041756000195,53477.11550424 2025-03-13,20:24:22.000,72,11084335,14245,0,1741897461,12914.37553692,66.97582800000237,53477.199349680006 2025-03-13,20:24:23.000,72,11084343,13645,0,1741897462,12914.41595478,66.8700910500047,53477.32511784 2025-03-13,20:24:24.000,72,11084387,14365,0,1741897463,12914.422691089996,66.77140322999912,53477.415950400005 2025-03-13,20:24:25.000,72,11084398,13965,0,1741897464,12914.39574585,66.66566628000146,53477.5207572 2025-03-13,20:24:26.000,72,11084424,14325,0,1741897465,12914.37553692,66.70796106000489,53477.60460264001 2025-03-13,20:24:27.000,72,11084349,14325,0,1741897466,12914.463108949996,66.8066488800032,53477.7303708 2025-03-13,20:24:28.000,72,11084398,14645,0,1741897467,12914.483317879996,66.9405823499983,53477.78626776 2025-03-13,20:24:29.000,72,11084381,14245,0,1741897468,12914.422691089996,67.1027123399981,53477.85613896 2025-03-13,20:24:30.000,72,11084380,13765,0,1741897469,12914.382273229996,67.26484232999792,53477.9050488 2025-03-13,20:24:31.000,72,11084393,13885,0,1741897470,12914.362064299996,67.45516884000244,53477.99588136 2025-03-13,20:24:32.000,72,11084373,13925,0,1741897471,12914.469845259991,67.7089375200012,53478.09370104 2025-03-13,20:24:33.000,72,11084443,14005,0,1741897472,12914.591098839992,67.88516576999973,53478.06575256 2025-03-13,20:24:34.000,72,11084447,14085,0,1741897473,12914.793188139993,67.93450968000252,53478.149597999996 2025-03-13,20:24:35.000,72,11084535,14205,0,1741897474,12915.028958989999,68.03319750000082,53478.19850784001 2025-03-13,20:24:36.000,72,11084394,14085,0,1741897475,12915.338829249995,68.16008184000384,53478.24043056 2025-03-13,20:24:37.000,72,11084375,14245,0,1741897476,12915.668908439991,68.1671309700032,53478.28235328 2025-03-13,20:24:38.000,72,11084360,14285,0,1741897477,12915.958569770002,68.09663967000233,53478.2893404 2025-03-13,20:24:39.000,72,11084425,14165,0,1741897478,12916.187604309998,67.91336229000444,53478.40812144 2025-03-13,20:24:40.000,72,11084372,14325,0,1741897479,12916.248231099999,67.72303577999992,53478.484979759996 2025-03-13,20:24:41.000,72,11084301,14165,0,1741897480,12916.349275749999,67.58205317999818,53478.589786560005 2025-03-13,20:24:42.000,72,11084383,14245,0,1741897481,12916.180867999989,67.32123537000007,53478.61074792001 2025-03-13,20:24:43.000,72,11084398,14085,0,1741897482,12915.850788809992,67.01812277999852,53478.71555472 2025-03-13,20:24:44.000,72,11084388,13965,0,1741897483,12915.359038179995,66.75025584000105,53478.71555472 2025-03-13,20:24:45.000,72,11084395,13885,0,1741897484,12914.793188139993,66.35550456000055,53478.806387280005 2025-03-13,20:24:46.000,72,11084395,14045,0,1741897485,12914.301437509996,66.03829371000029,53478.82734864001 2025-03-13,20:24:47.000,72,11084419,14045,0,1741897486,12913.883786289989,65.80567241999961,53478.855297120004 2025-03-13,20:24:48.000,72,11084410,14365,0,1741897487,12913.648015439998,65.55895287000021,53478.77145168 2025-03-13,20:24:49.000,72,11084369,14285,0,1741897488,12913.695169609993,65.31223332000081,53478.757477440005 2025-03-13,20:24:50.000,72,11084367,14325,0,1741897489,12913.910731529999,65.12190681000357,53478.736516080004 2025-03-13,20:24:51.000,72,11084431,14285,0,1741897490,12914.22733809999,64.91043291000096,53478.8133744 2025-03-13,20:24:52.000,72,11084378,14125,0,1741897491,12914.644989319997,64.72010640000371,53478.79241304 2025-03-13,20:24:53.000,72,11084336,14125,0,1741897492,12914.988541129998,64.61436944999878,53478.77843880001 2025-03-13,20:24:54.000,72,11084498,14245,0,1741897493,12915.237784599994,64.5579764100039,53478.76446456 2025-03-13,20:24:55.000,72,11084389,14205,0,1741897494,12915.34556555999,64.5932220600007,53478.84831000001 2025-03-13,20:24:56.000,72,11084406,14085,0,1741897495,12915.36577448999,64.72715553000307,53478.89023272 2025-03-13,20:24:57.000,72,11084372,14085,0,1741897496,12915.082849469989,64.83289248000074,53478.8832456 2025-03-13,20:24:58.000,72,11084437,14405,0,1741897497,12914.725825039997,64.96682595000311,53478.925168320005 2025-03-13,20:24:59.000,72,11084452,14645,0,1741897498,12914.25428334,65.10075941999821,53478.876258480006 2025-03-13,20:25:00.000,72,11084401,14485,0,1741897499,12913.850104739999,65.40387200999976,53478.84132288 2025-03-13,20:25:01.000,72,11084398,13925,0,1741897500,12913.614333889993,65.61534591000236,53478.8133744 2025-03-13,20:25:02.000,72,11084491,14565,0,1741897501,12913.573916029993,65.77747590000217,53478.69459336 2025-03-13,20:25:03.000,72,11084487,14445,0,1741897502,12913.701905919988,65.90436023999791,53478.75049032001 2025-03-13,20:25:04.000,72,11084441,14045,0,1741897503,12914.15323869,65.98190066999814,53478.66664488 2025-03-13,20:25:05.000,72,11084285,14325,0,1741897504,12914.671934559992,65.84796720000304,53478.687606240004 2025-03-13,20:25:06.000,72,11084335,14205,0,1741897505,12915.24452090999,65.67173895000451,53478.673632 2025-03-13,20:25:07.000,72,11084373,14605,0,1741897506,12915.830579879992,65.46731418000127,53478.70158048001 2025-03-13,20:25:08.000,72,11084350,14205,0,1741897507,12916.43011147,65.30518419000146,53478.77843880001 2025-03-13,20:25:09.000,72,11084425,14245,0,1741897508,12916.928598409992,65.1148576800042,53478.89721984001 2025-03-13,20:25:10.000,72,11084409,14445,0,1741897509,12917.447294279998,64.91043291000096,53478.93914256 2025-03-13,20:25:11.000,72,11084485,14445,0,1741897510,12917.979462769996,64.67781162000028,53479.06491072001 2025-03-13,20:25:12.000,72,11084310,14405,0,1741897511,12918.518367569988,64.39584642000409,53479.15574328 2025-03-13,20:25:13.000,72,11084423,13965,0,1741897512,12918.94949141,64.12797947999934,53479.29548568 2025-03-13,20:25:14.000,72,11084397,14565,0,1741897513,12919.434505730002,63.810768629999075,53479.4422152 2025-03-13,20:25:15.000,72,11084365,14125,0,1741897514,12919.811739089993,63.47945952000009,53479.60291896 2025-03-13,20:25:16.000,72,11084365,14005,0,1741897515,12920.12834566,63.19044519000454,53479.7217 2025-03-13,20:25:17.000,72,11084368,14525,0,1741897516,12920.33043496,62.866185210004915,53479.86842952 2025-03-13,20:25:18.000,72,11084357,14205,0,1741897517,12920.2900171,62.640613050003594,53480.02214616001 2025-03-13,20:25:19.000,72,11084410,14165,0,1741897518,12919.932992669994,62.47143393000442,53480.11297872 2025-03-13,20:25:20.000,72,11084435,13925,0,1741897519,12919.400824179997,62.21061611999903,53480.23175976 2025-03-13,20:25:21.000,72,11084429,14565,0,1741897520,12918.78108365999,62.08373178000329,53480.3505408 2025-03-13,20:25:22.000,72,11084498,13965,0,1741897521,12918.147870519992,61.956847440000274,53480.37150216 2025-03-13,20:25:23.000,72,11084429,14565,0,1741897522,12917.568547859999,61.829963100004534,53480.29464384 2025-03-13,20:25:24.000,72,11084428,14085,0,1741897523,12917.090269849992,61.83701223000389,53480.147914320005 2025-03-13,20:25:25.000,72,11084373,14085,0,1741897524,12916.77366328,61.829963100004534,53480.18284992 2025-03-13,20:25:26.000,72,11084440,13925,0,1741897525,12916.719772799996,61.90750353000476,53480.099004480006 2025-03-13,20:25:27.000,72,11084344,14045,0,1741897526,12916.81408114,61.98504395999771,53480.029133280004 2025-03-13,20:25:28.000,72,11084521,14205,0,1741897527,12917.110478779992,62.175370470002235,53479.98721056 2025-03-13,20:25:29.000,72,11084432,14005,0,1741897528,12917.58202047999,62.302254809997976,53479.882403760006 2025-03-13,20:25:30.000,72,11084416,14005,0,1741897529,12917.999671699996,62.38684437000484,53479.84048104 2025-03-13,20:25:31.000,72,11084436,13885,0,1741897530,12918.410586609993,62.3938935000042,53479.84746816 2025-03-13,20:25:32.000,72,11084378,14045,0,1741897531,12918.855183069994,62.407991760002915,53479.81951968 2025-03-13,20:25:33.000,72,11084360,14245,0,1741897532,12919.19199857,62.302254809997976,53479.86842952 2025-03-13,20:25:34.000,72,11084284,14085,0,1741897533,12919.326724769991,62.118977430000086,53479.95227496001 2025-03-13,20:25:35.000,72,11084387,14525,0,1741897534,12919.387351559992,61.86520875000133,53479.9662492 2025-03-13,20:25:36.000,72,11084379,14125,0,1741897535,12919.293043220001,61.47045747000084,53480.04310752001 2025-03-13,20:25:37.000,72,11084400,14045,0,1741897536,12919.0101182,61.132099230002495,53480.099004480006 2025-03-13,20:25:38.000,72,11084329,14125,0,1741897537,12918.693511629994,60.723249690003286,53480.12695296 2025-03-13,20:25:39.000,72,11084417,13965,0,1741897538,12918.188288379992,60.279154500000004,53480.245734000004 2025-03-13,20:25:40.000,72,11084451,14125,0,1741897539,12917.60222940999,59.99718930000381,53480.21079840001 2025-03-13,20:25:41.000,72,11084408,14005,0,1741897540,12917.049851989992,59.82801018000464,53480.22477264 2025-03-13,20:25:42.000,72,11084453,14085,0,1741897541,12916.302121579989,59.84210844000336,53480.196824160004 2025-03-13,20:25:43.000,72,11084487,13845,0,1741897542,12915.53418224,59.98309103999782,53480.15490144 2025-03-13,20:25:44.000,72,11084416,14045,0,1741897543,12914.874023859993,60.272105370000645,53480.078043120004 2025-03-13,20:25:45.000,72,11084371,14085,0,1741897544,12914.220601789995,60.63161100000434,53480.01515904 2025-03-13,20:25:46.000,72,11084425,14405,0,1741897545,12913.802950569989,61.01226401999884,53479.88939088 2025-03-13,20:25:47.000,72,11084396,14085,0,1741897546,12913.648015439998,61.45635921000212,53479.7217 2025-03-13,20:25:48.000,72,11084461,14285,0,1741897547,12913.580652340002,61.87930701000005,53479.60990608 2025-03-13,20:25:49.000,72,11084326,14125,0,1741897548,12913.701905919988,62.31635307000397,53479.574970480004 2025-03-13,20:25:50.000,72,11084456,13925,0,1741897549,12914.00503986999,62.59831827000016,53479.44920232001 2025-03-13,20:25:51.000,72,11084445,14005,0,1741897550,12914.368800609991,62.95782390000386,53479.42125384001 2025-03-13,20:25:52.000,72,11084484,13925,0,1741897551,12914.813397069993,63.26093648999813,53479.407279600004 2025-03-13,20:25:53.000,72,11084358,14325,0,1741897552,12915.30514769999,63.408968219999224,53479.358369760004 2025-03-13,20:25:54.000,72,11084413,13885,0,1741897553,12915.776689400001,63.585196469997754,53479.31644704 2025-03-13,20:25:55.000,72,11084391,13925,0,1741897554,12916.308857889999,63.627491250001185,53479.309459920005 2025-03-13,20:25:56.000,72,11084385,14485,0,1741897555,12916.81408114,63.50060690999817,53479.358369760004 2025-03-13,20:25:57.000,72,11084421,14125,0,1741897556,12917.319304389988,63.183396059997904,53479.428240960005 2025-03-13,20:25:58.000,72,11084457,13845,0,1741897557,12917.66959251,62.7393008700019,53479.55400912 2025-03-13,20:25:59.000,72,11084349,13925,0,1741897558,12917.86494549999,62.06963352000457,53479.595931840006 2025-03-13,20:26:00.000,72,11084378,14485,0,1741897559,12917.959253839996,61.24488530999952,53479.73567424001 2025-03-13,20:26:01.000,72,11084386,13525,0,1741897560,12917.858209189995,60.36374405999959,53479.77060984 2025-03-13,20:26:02.000,72,11084464,14045,0,1741897561,12917.480975829989,59.48260280999966,53479.86842952 2025-03-13,20:26:03.000,72,11084352,14085,0,1741897562,12916.83429007,58.72129677000339,53479.97323632001 2025-03-13,20:26:04.000,72,11084409,14085,0,1741897563,12915.931624529992,58.178513760001806,53480.00817192 2025-03-13,20:26:05.000,72,11084404,13965,0,1741897564,12914.921178029988,57.833106390004104,53479.931313600006 2025-03-13,20:26:06.000,72,11084390,14085,0,1741897565,12913.863577359989,57.76261509000324,53479.8265068 2025-03-13,20:26:07.000,72,11084412,14125,0,1741897566,12912.90702133999,57.89654855999834,53479.77060984 2025-03-13,20:26:08.000,72,11084415,14365,0,1741897567,12912.159290930002,58.227857670004596,53479.595931840006 2025-03-13,20:26:09.000,72,11084363,14045,0,1741897568,12911.519341479994,58.74949329000083,53479.41426672 2025-03-13,20:26:10.000,72,11084307,14125,0,1741897569,12911.041063470002,59.24998151999898,53479.190678880004 2025-03-13,20:26:11.000,72,11084380,14205,0,1741897570,12910.805292619996,59.820961049998004,53479.01600088001 2025-03-13,20:26:12.000,72,11084409,14045,0,1741897571,12910.75813845,60.36374405999959,53478.83433576 2025-03-13,20:26:13.000,72,11084387,14125,0,1741897572,12910.953491439992,60.7725935999988,53478.65965776001 2025-03-13,20:26:14.000,72,11084371,14085,0,1741897573,12911.263361699988,61.132099230002495,53478.484979759996 2025-03-13,20:26:15.000,72,11084376,14165,0,1741897574,12911.61364982,61.315376610000385,53478.352224480004 2025-03-13,20:26:16.000,72,11084353,13965,0,1741897575,12911.89657484,61.35062226000446,53478.19152072 2025-03-13,20:26:17.000,72,11084370,14405,0,1741897576,12912.071718899992,61.308327480001026,53478.149597999996 2025-03-13,20:26:18.000,72,11084408,13965,0,1741897577,12912.226654029997,61.11800097000378,53478.0447912 2025-03-13,20:26:19.000,72,11084297,13965,0,1741897578,12912.253599269992,60.82193751000159,53477.96094576001 2025-03-13,20:26:20.000,72,11084380,14125,0,1741897579,12912.038037350001,60.448333619999175,53477.85613896 2025-03-13,20:26:21.000,72,11084426,14165,0,1741897580,12911.681012919995,59.92669800000294,53477.73735792 2025-03-13,20:26:22.000,72,11084375,14165,0,1741897581,12911.243152769988,59.454406290002225,53477.72338368001 2025-03-13,20:26:23.000,72,11084339,14245,0,1741897582,12910.73792952,58.876377630003844,53477.55569280001 2025-03-13,20:26:24.000,72,11084327,13925,0,1741897583,12910.124925309989,58.31244723000418,53477.478834479996 2025-03-13,20:26:25.000,72,11084435,13965,0,1741897584,12909.41087644999,57.75556596000388,53477.37402768 2025-03-13,20:26:26.000,72,11084408,14005,0,1741897585,12908.602519250002,57.4101585899989,53477.248259520005 2025-03-13,20:26:27.000,72,11084405,13965,0,1741897586,12907.91541563,57.12114426000335,53477.05960728 2025-03-13,20:26:28.000,72,11084364,14085,0,1741897587,12907.255257249992,57.156389910000144,53476.95480048001 2025-03-13,20:26:29.000,72,11084318,14405,0,1741897588,12906.554681009999,57.41720771999826,53476.8220452 2025-03-13,20:26:30.000,72,11084450,14045,0,1741897589,12905.921467870001,57.86130291000154,53476.640380079996 2025-03-13,20:26:31.000,72,11084384,14165,0,1741897590,12905.382563069994,58.48867548000271,53476.37486952 2025-03-13,20:26:32.000,72,11084406,14005,0,1741897591,12905.012066019997,59.278178040003695,53476.21416576001 2025-03-13,20:26:33.000,72,11084330,14005,0,1741897592,12904.715668379991,60.11702451000019,53476.0883976 2025-03-13,20:26:34.000,72,11084361,13965,0,1741897593,12904.675250519991,60.99816576000012,53475.94166808 2025-03-13,20:26:35.000,72,11084391,14205,0,1741897594,12904.749349929996,61.73832440999831,53475.81589992 2025-03-13,20:26:36.000,72,11084343,13965,0,1741897595,12905.012066019997,62.45733566999843,53475.68314464001 2025-03-13,20:26:37.000,72,11084377,13965,0,1741897596,12905.335408899999,62.95782390000386,53475.64820904 2025-03-13,20:26:38.000,72,11084376,14165,0,1741897597,12905.806950599996,63.42306647999794,53475.522440880006 2025-03-13,20:26:39.000,72,11084378,14085,0,1741897598,12906.271755989997,63.69798255000205,53475.49449240001 2025-03-13,20:26:40.000,72,11084410,14205,0,1741897599,12906.635516729999,63.93765297000209,53475.403659840005 2025-03-13,20:26:41.000,72,11084434,14165,0,1741897600,12907.10032212,64.02224253000168,53475.34776288001 2025-03-13,20:26:42.000,72,11084440,14045,0,1741897601,12907.645963229988,63.97289861999889,53475.29885304001 2025-03-13,20:26:43.000,72,11084341,14485,0,1741897602,12908.27917637,63.789621240001,53475.29885304001 2025-03-13,20:26:44.000,72,11084351,14125,0,1741897603,12909.074060949999,63.55699995000032,53475.284878800005 2025-03-13,20:26:45.000,72,11084345,13885,0,1741897604,12909.943044940002,63.15519954000047,53475.2499432 2025-03-13,20:26:46.000,72,11084402,14325,0,1741897605,12910.791819999991,62.68995695999911,53475.27090456 2025-03-13,20:26:47.000,72,11084340,14285,0,1741897606,12911.640595059995,62.25996003000182,53475.27789168001 2025-03-13,20:26:48.000,72,11084360,14045,0,1741897607,12912.428743329998,61.81586483999854,53475.32680152001 2025-03-13,20:26:49.000,72,11084388,13965,0,1741897608,12913.08890170999,61.322425739999744,53475.403659840005 2025-03-13,20:26:50.000,72,11084361,14245,0,1741897609,12913.742323779989,60.99816576000012,53475.522440880006 2025-03-13,20:26:51.000,72,11084381,14085,0,1741897610,12914.240810719995,60.75849534000008,53475.63423480001 2025-03-13,20:26:52.000,72,11084370,13885,0,1741897611,12914.510263119992,60.61046360999899,53475.76000296001 2025-03-13,20:26:53.000,72,11084316,14005,0,1741897612,12914.678670870002,60.66685665000114,53475.88577112 2025-03-13,20:26:54.000,72,11084356,14045,0,1741897613,12914.644989319997,60.66685665000114,53476.004552160004 2025-03-13,20:26:55.000,72,11084372,14125,0,1741897614,12914.644989319997,60.74439708000136,53476.074423360005 2025-03-13,20:26:56.000,72,11084358,13965,0,1741897615,12914.604571459997,60.87128142000438,53476.21416576001 2025-03-13,20:26:57.000,72,11084356,14085,0,1741897616,12914.692143489992,61.04750967000291,53476.34692104 2025-03-13,20:26:58.000,72,11084372,13965,0,1741897617,12914.853814929993,61.3294748699991,53476.37486952 2025-03-13,20:26:59.000,72,11084349,14205,0,1741897618,12915.028958989999,61.547997900001064,53476.47967632001 2025-03-13,20:27:00.000,72,11084275,14125,0,1741897619,12915.30514769999,61.8229139699979,53476.5425604 2025-03-13,20:27:01.000,72,11084395,13885,0,1741897620,12915.51397331,62.08373178000329,53476.59147024 2025-03-13,20:27:02.000,72,11084371,13965,0,1741897621,12915.769953089992,62.351598720000766,53476.577496000005 2025-03-13,20:27:03.000,72,11084356,13845,0,1741897622,12916.073087039993,62.591269140000804,53476.73819976001 2025-03-13,20:27:04.000,72,11084359,14165,0,1741897623,12916.457056709995,62.74635000000126,53476.745186880005 2025-03-13,20:27:05.000,72,11084368,14245,0,1741897624,12916.760190659996,62.7393008700019,53476.82903232 2025-03-13,20:27:06.000,72,11084376,14245,0,1741897625,12916.995961510002,62.591269140000804,53476.87794216 2025-03-13,20:27:07.000,72,11084361,13845,0,1741897626,12917.191314499993,62.31635307000397,53476.95480048001 2025-03-13,20:27:08.000,72,11084378,13885,0,1741897627,12917.305831769998,61.949798310000915,53476.912877760005 2025-03-13,20:27:09.000,72,11084421,13805,0,1741897628,12917.366458559998,61.491604859998915,53477.05262016001 2025-03-13,20:27:10.000,72,11084340,14005,0,1741897629,12917.433821659994,61.0193131499982,53477.09454288 2025-03-13,20:27:11.000,72,11084346,13965,0,1741897630,12917.339513319988,60.56816883000283,53477.08755576 2025-03-13,20:27:12.000,72,11084393,14085,0,1741897631,12917.231732359993,60.321449280003435,53477.143452719996 2025-03-13,20:27:13.000,72,11084341,14245,0,1741897632,12917.056588300002,60.13112276999891,53477.18537544 2025-03-13,20:27:14.000,72,11084427,14245,0,1741897633,12916.867971619991,60.10997538000083,53477.16441408 2025-03-13,20:27:15.000,72,11084393,14165,0,1741897634,12916.477265639995,60.24390885000321,53477.15043984001 2025-03-13,20:27:16.000,72,11084407,14245,0,1741897635,12915.965306079997,60.46948101000453,53477.18537544 2025-03-13,20:27:17.000,72,11084408,14205,0,1741897636,12915.419664969995,60.71620056000393,53477.21332392 2025-03-13,20:27:18.000,72,11084373,14005,0,1741897637,12914.725825039997,60.93472358999861,53477.24127240001 2025-03-13,20:27:19.000,72,11084400,14085,0,1741897638,12914.139766069995,61.132099230002495,53477.22729816 2025-03-13,20:27:20.000,72,11084408,14245,0,1741897639,12913.526761859997,61.27308183000423,53477.18537544 2025-03-13,20:27:21.000,72,11084386,13925,0,1741897640,12913.061956469995,61.40701529999933,53477.23428528 2025-03-13,20:27:22.000,72,11084381,14285,0,1741897641,12912.738613589994,61.4775066000002,53477.19236256001 2025-03-13,20:27:23.000,72,11084408,14405,0,1741897642,12912.563469529989,61.47045747000084,53477.199349680006 2025-03-13,20:27:24.000,72,11084425,13845,0,1741897643,12912.563469529989,61.42111355999805,53477.1364656 2025-03-13,20:27:25.000,72,11084374,14045,0,1741897644,12912.677986799994,61.4422609500034,53477.143452719996 2025-03-13,20:27:26.000,72,11084332,14445,0,1741897645,12912.92723026999,61.56209615999978,53477.18537544 2025-03-13,20:27:27.000,72,11084325,14045,0,1741897646,12913.183210049996,61.780619190001744,53477.178388320004 2025-03-13,20:27:28.000,72,11084411,13725,0,1741897647,12913.445926139997,62.08373178000329,53477.18537544 2025-03-13,20:27:29.000,72,11084356,14725,0,1741897648,12913.661488059988,62.37274610999884,53477.22031104001 2025-03-13,20:27:30.000,72,11084405,13885,0,1741897649,12913.816423189994,62.68290782999975,53477.248259520005 2025-03-13,20:27:31.000,72,11084373,13925,0,1741897650,12913.897258909994,62.91552912000043,53477.26922088001 2025-03-13,20:27:32.000,72,11084411,14085,0,1741897651,12913.94441307999,63.162248669999826,53477.3810148 2025-03-13,20:27:33.000,72,11084373,13965,0,1741897652,12913.97135832,63.225690840001334,53477.49280872 2025-03-13,20:27:34.000,72,11084435,14165,0,1741897653,12913.890522599999,63.25388735999877,53477.59761552 2025-03-13,20:27:35.000,72,11084392,14005,0,1741897654,12913.877049979994,63.042413460003445,53477.68844808 2025-03-13,20:27:36.000,72,11084391,14245,0,1741897655,12913.836632119994,62.78159564999805,53477.77928064 2025-03-13,20:27:37.000,72,11084383,14365,0,1741897656,12913.782741639989,62.42209002000163,53477.88408744 2025-03-13,20:27:38.000,72,11084375,14565,0,1741897657,12913.708642229998,62.02028961000178,53478.00286848 2025-03-13,20:27:39.000,72,11084407,14285,0,1741897658,12913.553707099993,61.597341810003854,53478.09370104 2025-03-13,20:27:40.000,72,11084399,14405,0,1741897659,12913.243836839996,61.20963966000272,53478.184533600004 2025-03-13,20:27:41.000,72,11084359,13845,0,1741897660,12912.839658239995,60.899477940001816,53478.254404800005 2025-03-13,20:27:42.000,72,11084421,14045,0,1741897661,12912.435479639993,60.63161100000434,53478.28235328 2025-03-13,20:27:43.000,72,11084412,14445,0,1741897662,12911.923520079996,60.34964580000087,53478.254404800005 2025-03-13,20:27:44.000,72,11084348,14245,0,1741897663,12911.377878969994,60.039484079999966,53478.2893404 2025-03-13,20:27:45.000,72,11084381,14285,0,1741897664,12910.886128339997,59.7222732299997,53478.317288879996 2025-03-13,20:27:46.000,72,11084377,14165,0,1741897665,12910.32701460999,59.39096412000072,53478.31030176 2025-03-13,20:27:47.000,72,11084371,14125,0,1741897666,12909.747691949997,58.91162328000064,53478.3592116 2025-03-13,20:27:48.000,72,11084359,14045,0,1741897667,12909.33677704,58.48867548000271,53478.27536616001 2025-03-13,20:27:49.000,72,11084369,14085,0,1741897668,12908.999961539994,58.10097333000158,53478.24043056 2025-03-13,20:27:50.000,72,11084383,13965,0,1741897669,12908.865235339988,57.81900812999811,53478.15658512001 2025-03-13,20:27:51.000,72,11084340,14285,0,1741897670,12908.838290099993,57.57228857999871,53478.135623760005 2025-03-13,20:27:52.000,72,11084359,14445,0,1741897671,12908.946071059989,57.47360076000041,53478.10068816 2025-03-13,20:27:53.000,72,11084387,14285,0,1741897672,12909.13468774,57.45245337000233,53478.10068816 2025-03-13,20:27:54.000,72,11084396,14325,0,1741897673,12909.303095489995,57.558190319999994,53478.086713920005 2025-03-13,20:27:55.000,72,11084384,14165,0,1741897674,12909.31656811,57.76261509000324,53478.1146624 2025-03-13,20:27:56.000,72,11084364,14245,0,1741897675,12909.094269879999,58.05162941999879,53478.10068816 2025-03-13,20:27:57.000,72,11084438,14325,0,1741897676,12908.656409729992,58.43228244000056,53478.10068816 2025-03-13,20:27:58.000,72,11084375,14205,0,1741897677,12908.002987659995,58.819984590001695,53478.07972680001 2025-03-13,20:27:59.000,72,11084381,13845,0,1741897678,12907.12053105,59.24998151999898,53478.06575256 2025-03-13,20:28:00.000,72,11084437,13925,0,1741897679,12906.170711339997,59.581290629997966,53478.00985560001 2025-03-13,20:28:01.000,72,11084405,13885,0,1741897680,12905.308463659989,59.7222732299997,53477.97492 2025-03-13,20:28:02.000,72,11084424,14045,0,1741897681,12904.223917749994,59.870304960000794,53477.85613896 2025-03-13,20:28:03.000,72,11084323,14125,0,1741897682,12903.42229686,59.99718930000381,53477.814216239996 2025-03-13,20:28:04.000,72,11084425,14165,0,1741897683,12902.768874789988,60.03243495000061,53477.82120336001 2025-03-13,20:28:05.000,72,11084358,14405,0,1741897684,12902.189552129996,60.053582339998684,53477.69543520001 2025-03-13,20:28:06.000,72,11084355,14165,0,1741897685,12901.758428289999,60.13112276999891,53477.49280872 2025-03-13,20:28:07.000,72,11084425,13925,0,1741897686,12901.468766960003,60.20866319999914,53477.464860240005 2025-03-13,20:28:08.000,72,11084384,13925,0,1741897687,12901.179105629992,60.321449280003435,53477.30415648 2025-03-13,20:28:09.000,72,11084352,14045,0,1741897688,12900.97701632999,60.462431879997894,53477.17140120001 2025-03-13,20:28:10.000,72,11084459,14245,0,1741897689,12900.67388237999,60.673905780000496,53476.98973608 2025-03-13,20:28:11.000,72,11084439,14085,0,1741897690,12900.384221049993,60.82898664000095,53476.863967920006 2025-03-13,20:28:12.000,72,11084429,14325,0,1741897691,12900.101296029992,60.962920110003324,53476.745186880005 2025-03-13,20:28:13.000,72,11084318,14045,0,1741897692,12899.67690849999,61.125050100003136,53476.59147024 2025-03-13,20:28:14.000,72,11084388,14205,0,1741897693,12899.198630489998,61.188492270004645,53476.3678824 2025-03-13,20:28:15.000,72,11084424,13885,0,1741897694,12898.747297720001,61.27308183000423,53476.22814 2025-03-13,20:28:16.000,72,11084375,14845,0,1741897695,12898.370064359995,61.21668879000208,53475.93468096 2025-03-13,20:28:17.000,72,11084372,14005,0,1741897696,12898.24207447,61.06160793000163,53475.82288704 2025-03-13,20:28:18.000,72,11084344,14085,0,1741897697,12898.30270126,60.87833055000374,53475.65519616 2025-03-13,20:28:19.000,72,11084459,13885,0,1741897698,12898.578889969991,60.58931622000091,53475.47353104001 2025-03-13,20:28:20.000,72,11084429,14005,0,1741897699,12898.949387020002,60.34259667000151,53475.31282728 2025-03-13,20:28:21.000,72,11084431,14245,0,1741897700,12899.39398347999,60.13112276999891,53475.166097760004 2025-03-13,20:28:22.000,72,11084434,14205,0,1741897701,12899.852052559996,59.89850147999823,53475.12417504 2025-03-13,20:28:23.000,72,11084404,13965,0,1741897702,12900.236022229998,59.7222732299997,53475.005394 2025-03-13,20:28:24.000,72,11084470,14205,0,1741897703,12900.397693669998,59.679978450003546,53474.92154856001 2025-03-13,20:28:25.000,72,11084450,13885,0,1741897704,12900.397693669998,59.679978450003546,53474.830716000004 2025-03-13,20:28:26.000,72,11084419,14245,0,1741897705,12900.262967469993,59.73637148999842,53474.80975464 2025-03-13,20:28:27.000,72,11084451,14045,0,1741897706,12900.067614480002,59.9337471300023,53474.67699936001 2025-03-13,20:28:28.000,72,11084363,13765,0,1741897707,12899.78468946,60.13112276999891,53474.69796072 2025-03-13,20:28:29.000,72,11084309,14085,0,1741897708,12899.47481919999,60.448333619999175,53474.614115280005 2025-03-13,20:28:30.000,72,11084398,14285,0,1741897709,12899.124531079993,60.82898664000095,53474.565205440005 2025-03-13,20:28:31.000,72,11084404,13845,0,1741897710,12898.834869749997,61.322425739999744,53474.50930848001 2025-03-13,20:28:32.000,72,11084385,14405,0,1741897711,12898.53847210999,61.80176657999982,53474.48834712001 2025-03-13,20:28:33.000,72,11084325,14365,0,1741897712,12898.31617387999,62.20356698999967,53474.40450168 2025-03-13,20:28:34.000,72,11084375,14245,0,1741897713,12898.053457789989,62.46438479999779,53474.31366912 2025-03-13,20:28:35.000,72,11084463,14285,0,1741897714,12897.992830999989,62.60536739999952,53474.20187520001 2025-03-13,20:28:36.000,72,11084423,14445,0,1741897715,12898.080403029999,62.71815348000382,53474.14597824 2025-03-13,20:28:37.000,72,11084438,14085,0,1741897716,12898.309437569995,62.71110435000446,53474.05514568001 2025-03-13,20:28:38.000,72,11084453,13845,0,1741897717,12898.652989379996,62.753399130000616,53473.96431312001 2025-03-13,20:28:39.000,72,11084369,14245,0,1741897718,12899.030222740003,62.66880957000103,53473.87348056 2025-03-13,20:28:40.000,72,11084400,14005,0,1741897719,12899.56239123,62.52077783999994,53473.845532080006 2025-03-13,20:28:41.000,72,11084418,14085,0,1741897720,12900.067614480002,62.4925813200025,53473.74072528 2025-03-13,20:28:42.000,72,11084454,14005,0,1741897721,12900.61325558999,62.46438479999779,53473.71976392001 2025-03-13,20:28:43.000,72,11084391,14005,0,1741897722,12901.057852049991,62.541925229998014,53473.69181544 2025-03-13,20:28:44.000,72,11084435,14125,0,1741897723,12901.340777069992,62.71815348000382,53473.61495712 2025-03-13,20:28:45.000,72,11084433,14245,0,1741897724,12901.536130059998,62.90143086000171,53473.607970000005 2025-03-13,20:28:46.000,72,11084342,14085,0,1741897725,12901.549602679988,63.06356085000152,53473.59399576 2025-03-13,20:28:47.000,72,11084294,14325,0,1741897726,12901.509184819988,63.28913301000284,53473.559060160005 2025-03-13,20:28:48.000,72,11084413,14085,0,1741897727,12901.381194929992,63.47241039000073,53473.54508592 2025-03-13,20:28:49.000,72,11084408,14285,0,1741897728,12901.300359209992,63.54995082000096,53473.50316320001 2025-03-13,20:28:50.000,72,11084371,14045,0,1741897729,12901.307095520002,63.6415895099999,53473.40534352 2025-03-13,20:28:51.000,72,11084380,14445,0,1741897730,12901.280150279992,63.50060690999817,53473.40534352 2025-03-13,20:28:52.000,72,11084353,14125,0,1741897731,12901.495712199998,63.36667344000307,53473.3983564 2025-03-13,20:28:53.000,72,11084355,14405,0,1741897732,12901.825791389994,63.10585562999768,53473.3983564 2025-03-13,20:28:54.000,72,11084428,14405,0,1741897733,12902.351223569996,62.85913607999828,53473.46124048001 2025-03-13,20:28:55.000,72,11084365,14365,0,1741897734,12902.99117301999,62.64766218000295,53473.46124048001 2025-03-13,20:28:56.000,72,11084396,14205,0,1741897735,12903.900574869993,62.407991760002915,53473.47521472 2025-03-13,20:28:57.000,72,11084373,14165,0,1741897736,12904.843658270001,62.231763510004384,53473.58002152001 2025-03-13,20:28:58.000,72,11084377,14165,0,1741897737,12905.83389583999,62.04848612999922,53473.66386696 2025-03-13,20:28:59.000,72,11084357,14045,0,1741897738,12906.945386989995,61.74537353999767,53473.782648 2025-03-13,20:29:00.000,72,11084410,14085,0,1741897739,12907.82784359999,61.39291704000061,53473.97828736 2025-03-13,20:29:01.000,72,11084381,14165,0,1741897740,12908.589046629997,61.06865706000099,53474.12501688001 2025-03-13,20:29:02.000,72,11084382,14005,0,1741897741,12909.026906779989,60.723249690003286,53474.31366912 2025-03-13,20:29:03.000,72,11084377,14205,0,1741897742,12909.242468699995,60.30030188999808,53474.46738576001 2025-03-13,20:29:04.000,72,11084410,14525,0,1741897743,12909.181841909995,59.84915757000272,53474.6909736 2025-03-13,20:29:05.000,72,11084434,14605,0,1741897744,12908.885444269989,59.32047281999985,53474.75385768001 2025-03-13,20:29:06.000,72,11084442,14045,0,1741897745,12908.393693639991,58.73539503000211,53474.830716000004 2025-03-13,20:29:07.000,72,11084412,14245,0,1741897746,12907.861525149994,58.19966114999988,53474.9355228 2025-03-13,20:29:08.000,72,11084396,14085,0,1741897747,12907.194630459991,57.6216324900015,53474.99141976001 2025-03-13,20:29:09.000,72,11084362,14165,0,1741897748,12906.487317909989,56.99425992000033,53475.03334248 2025-03-13,20:29:10.000,72,11084369,14205,0,1741897749,12905.75306011999,56.42328039000131,53475.01238112001 2025-03-13,20:29:11.000,72,11084441,14125,0,1741897750,12905.119846979993,55.88754650999908,53474.97744552 2025-03-13,20:29:12.000,72,11084372,14445,0,1741897751,12904.6617779,55.48574609999923,53474.92154856001 2025-03-13,20:29:13.000,72,11084396,13805,0,1741897752,12904.23065405999,55.182633509997686,53474.92154856001 2025-03-13,20:29:14.000,72,11084460,14045,0,1741897753,12903.974674279998,55.15443699000025,53474.84469024001 2025-03-13,20:29:15.000,72,11084338,14245,0,1741897754,12903.988146899988,55.25312480999855,53474.81674176 2025-03-13,20:29:16.000,72,11084367,14565,0,1741897755,12904.089191549989,55.5562374000001,53474.781806160005 2025-03-13,20:29:17.000,72,11084373,14005,0,1741897756,12904.35864395,55.929841290002514,53474.72590920001 2025-03-13,20:29:18.000,72,11084396,14325,0,1741897757,12904.607887419996,56.331641700002365,53474.75385768001 2025-03-13,20:29:19.000,72,11084382,14485,0,1741897758,12905.018802329992,56.684098199999426,53474.7608448 2025-03-13,20:29:20.000,72,11084394,14245,0,1741897759,12905.436453549999,56.95196514000418,53474.78879328 2025-03-13,20:29:21.000,72,11084328,14325,0,1741897760,12905.79347797999,57.00130904999969,53474.79578040001 2025-03-13,20:29:22.000,72,11084379,14205,0,1741897761,12906.190920269997,57.03655470000376,53474.8656516 2025-03-13,20:29:23.000,72,11084412,14125,0,1741897762,12906.554681009999,56.93786687999818,53474.9355228 2025-03-13,20:29:24.000,72,11084397,14285,0,1741897763,12906.864551269995,56.789835150004365,53475.04032960001 2025-03-13,20:29:25.000,72,11084368,14045,0,1741897764,12907.12053105,56.65590168000199,53475.13116216001 2025-03-13,20:29:26.000,72,11084402,14205,0,1741897765,12907.208103079996,56.40918213000259,53475.22199472 2025-03-13,20:29:27.000,72,11084374,14205,0,1741897766,12907.174421529991,56.18360997000127,53475.29186592 2025-03-13,20:29:28.000,72,11084373,14485,0,1741897767,12906.925178059995,55.83820260000357,53475.36872424 2025-03-13,20:29:29.000,72,11084405,14125,0,1741897768,12906.62878041999,55.45050045000244,53475.452569680005 2025-03-13,20:29:30.000,72,11084420,13925,0,1741897769,12906.325646470003,55.020503519997874,53475.48051816 2025-03-13,20:29:31.000,72,11084417,14325,0,1741897770,12905.982094660001,54.56935920000251,53475.50846664 2025-03-13,20:29:32.000,72,11084362,14325,0,1741897771,12905.63180653999,54.09001836000243,53475.5992992 2025-03-13,20:29:33.000,72,11084382,14565,0,1741897772,12905.254573179998,53.793954900000244,53475.571350720005 2025-03-13,20:29:34.000,72,11084407,13925,0,1741897773,12904.776295169991,53.52608796000277,53475.58532496 2025-03-13,20:29:35.000,72,11084413,14325,0,1741897774,12904.37885288,53.25117188999866,53475.58532496 2025-03-13,20:29:36.000,72,11084345,14045,0,1741897775,12903.893838559998,53.1101892900042,53475.54340224001 2025-03-13,20:29:37.000,72,11084444,13965,0,1741897776,12903.489659959996,52.933961039998394,53475.501479520004 2025-03-13,20:29:38.000,72,11084360,14045,0,1741897777,12903.13263552999,52.8634697400048,53475.452569680005 2025-03-13,20:29:39.000,72,11084442,14365,0,1741897778,12902.856446819998,52.96215756000311,53475.41763408 2025-03-13,20:29:40.000,72,11084429,13965,0,1741897779,12902.600467039993,53.04674712000269,53475.403659840005 2025-03-13,20:29:41.000,72,11084383,14205,0,1741897780,12902.351223569996,53.23002450000058,53475.30584016001 2025-03-13,20:29:42.000,72,11084428,14085,0,1741897781,12902.169343199996,53.4908423099987,53475.27789168001 2025-03-13,20:29:43.000,72,11084358,14565,0,1741897782,12902.027880689995,53.80805315999896,53475.187059120006 2025-03-13,20:29:44.000,72,11084355,14085,0,1741897783,12901.99419913999,54.139362269997946,53475.17308488 2025-03-13,20:29:45.000,72,11084385,13885,0,1741897784,12901.85273662999,54.35788529999991,53475.13814928001 2025-03-13,20:29:46.000,72,11084377,14445,0,1741897785,12901.819055079999,54.59050659000059,53475.04032960001 2025-03-13,20:29:47.000,72,11084400,14445,0,1741897786,12901.778637219999,54.710341800004244,53475.04731672 2025-03-13,20:29:48.000,72,11084320,14445,0,1741897787,12901.765164599994,54.78788223000447,53475.02635536 2025-03-13,20:29:49.000,72,11084389,14525,0,1741897788,12901.85273662999,54.84427526999934,53475.019368240006 2025-03-13,20:29:50.000,72,11084324,14165,0,1741897789,12901.91336341999,54.89361918000213,53474.998406880004 2025-03-13,20:29:51.000,72,11084356,13965,0,1741897790,12902.01440806999,54.830177010000625,53474.98443264 2025-03-13,20:29:52.000,72,11084406,14365,0,1741897791,12902.26365154,54.8654226600047,53475.05430384 2025-03-13,20:29:53.000,72,11084423,14005,0,1741897792,12902.351223569996,54.92181569999957,53475.10321368 2025-03-13,20:29:54.000,72,11084452,14045,0,1741897793,12902.492686079997,54.95706135000364,53475.08225232 2025-03-13,20:29:55.000,72,11084309,14485,0,1741897794,12902.573521799997,55.14738786000089,53475.08923944001 2025-03-13,20:29:56.000,72,11084352,14285,0,1741897795,12902.613939659997,55.32361610999942,53475.117187920005 2025-03-13,20:29:57.000,72,11084404,14165,0,1741897796,12902.741929549993,55.408205669999006,53475.15212352 2025-03-13,20:29:58.000,72,11084404,14165,0,1741897797,12902.795820029998,55.513942620003945,53475.18007200001 2025-03-13,20:29:59.000,72,11084360,14245,0,1741897798,12902.842974199993,55.61263044000225,53475.25693032001 2025-03-13,20:30:00.000,72,11084429,13845,0,1741897799,12902.917073609999,55.83115347000421,53475.34776288001 2025-03-13,20:30:01.000,72,11084425,14005,0,1741897800,12903.07200873999,56.0144308500021,53475.333788640004 2025-03-13,20:30:02.000,72,11084387,14245,0,1741897801,12903.26062542,56.16951171000255,53475.41064696 2025-03-13,20:30:03.000,72,11084427,13845,0,1741897802,12903.48292365,56.282297789999575,53475.48750528 2025-03-13,20:30:04.000,72,11084387,14085,0,1741897803,12903.745639740002,56.41623126000195,53475.56436360001 2025-03-13,20:30:05.000,72,11084419,14045,0,1741897804,12904.055509999998,56.557213860003685,53475.65519616 2025-03-13,20:30:06.000,72,11084391,14165,0,1741897805,12904.43947967,56.550164730004326,53475.739041600005 2025-03-13,20:30:07.000,72,11084353,14165,0,1741897806,12904.843658270001,56.53606646999833,53475.80891280001 2025-03-13,20:30:08.000,72,11084412,14205,0,1741897807,12905.308463659989,56.451476909998746,53475.86480976 2025-03-13,20:30:09.000,72,11084413,14125,0,1741897808,12905.726114879995,56.3598382199998,53475.9835908 2025-03-13,20:30:10.000,72,11084350,14125,0,1741897809,12906.096611929992,56.19065910000063,53476.004552160004 2025-03-13,20:30:11.000,72,11084361,14045,0,1741897810,12906.419954809993,56.049676499998895,53476.08141048 2025-03-13,20:30:12.000,72,11084412,14005,0,1741897811,12906.69614352,55.85934999000165,53476.23512712001 2025-03-13,20:30:13.000,72,11084318,14005,0,1741897812,12906.945386989995,55.62672870000097,53476.21416576001 2025-03-13,20:30:14.000,72,11084355,14045,0,1741897813,12907.134003669991,55.33066523999878,53476.20717864 2025-03-13,20:30:15.000,72,11084333,14125,0,1741897814,12907.342829280002,55.062798300001305,53476.27006272 2025-03-13,20:30:16.000,72,11084387,13965,0,1741897815,12907.470819169997,54.830177010000625,53476.31897256 2025-03-13,20:30:17.000,72,11084311,14005,0,1741897816,12907.497764409993,54.66804702000081,53476.31198544001 2025-03-13,20:30:18.000,72,11084418,14485,0,1741897817,12907.497764409993,54.48476964000292,53476.360895280006 2025-03-13,20:30:19.000,72,11084371,14285,0,1741897818,12907.504500720002,54.33673791000183,53476.409805120005 2025-03-13,20:30:20.000,72,11084404,14525,0,1741897819,12907.524709650002,54.195755310000095,53476.409805120005 2025-03-13,20:30:21.000,72,11084354,14205,0,1741897820,12907.672908469998,54.22395183000481,53476.45172784001 2025-03-13,20:30:22.000,72,11084411,13965,0,1741897821,12907.821107289994,54.11116575000051,53476.42377936 2025-03-13,20:30:23.000,72,11084331,13965,0,1741897822,12907.901943009994,54.05477270999836,53476.47967632001 2025-03-13,20:30:24.000,72,11084417,14325,0,1741897823,12908.05687814,54.04067444999964,53476.46570208 2025-03-13,20:30:25.000,72,11084421,14365,0,1741897824,12908.19834065,54.012477930002206,53476.5425604 2025-03-13,20:30:26.000,72,11084363,14525,0,1741897825,12908.23875851,53.9137901100039,53476.528586160006 2025-03-13,20:30:27.000,72,11084359,14245,0,1741897826,12908.19834065,53.92788837000262,53476.5425604 2025-03-13,20:30:28.000,72,11084312,14285,0,1741897827,12908.104032309995,53.92788837000262,53476.58448312 2025-03-13,20:30:29.000,72,11084337,14325,0,1741897828,12907.901943009994,54.019527060001565,53476.528586160006 2025-03-13,20:30:30.000,72,11084424,14285,0,1741897829,12907.652699539998,54.06182183999772,53476.48666344 2025-03-13,20:30:31.000,72,11084413,14525,0,1741897830,12907.282202490002,54.08296923000307,53476.42377936 2025-03-13,20:30:32.000,72,11084409,14045,0,1741897831,12906.89149650999,54.11116575000051,53476.34692104 2025-03-13,20:30:33.000,72,11084419,14285,0,1741897832,12906.547944699989,54.139362269997946,53476.22115288 2025-03-13,20:30:34.000,72,11084343,14565,0,1741897833,12906.285228610002,54.09706749000179,53476.172243040004 2025-03-13,20:30:35.000,72,11084379,13765,0,1741897834,12906.170711339997,54.06182183999772,53476.10237184 2025-03-13,20:30:36.000,72,11084335,14285,0,1741897835,12906.197656579992,54.012477930002206,53476.01852640001 2025-03-13,20:30:37.000,72,11084351,14285,0,1741897836,12906.426691119988,53.90674098000454,53475.92070672 2025-03-13,20:30:38.000,72,11084347,14525,0,1741897837,12906.864551269995,53.786905770000885,53475.787951440005 2025-03-13,20:30:39.000,72,11084354,14045,0,1741897838,12907.376510829992,53.7023162100013,53475.82288704 2025-03-13,20:30:40.000,72,11084386,14165,0,1741897839,12907.96930610999,53.58248099999764,53475.76000296001 2025-03-13,20:30:41.000,72,11084426,14605,0,1741897840,12908.508210909997,53.39920361999975,53475.80192568001 2025-03-13,20:30:42.000,72,11084427,14205,0,1741897841,12909.074060949999,53.23002450000058,53475.87878400001 2025-03-13,20:30:43.000,72,11084414,14525,0,1741897842,12909.612965749991,53.01855059999798,53475.906732480005 2025-03-13,20:30:44.000,72,11084303,13965,0,1741897843,12910.118188999993,52.926911909999035,53475.87878400001 2025-03-13,20:30:45.000,72,11084407,13885,0,1741897844,12910.52910390999,52.99035408000054,53475.97660368001 2025-03-13,20:30:46.000,72,11084357,14845,0,1741897845,12910.818765240001,53.152484070000355,53476.03250064 2025-03-13,20:30:47.000,72,11084424,14325,0,1741897846,12910.940018820002,53.42035100999783,53476.15128168 2025-03-13,20:30:48.000,72,11084378,14165,0,1741897847,12910.960227750002,53.829200550004316,53476.123333200005 2025-03-13,20:30:49.000,72,11084406,14765,0,1741897848,12910.825501549996,54.34378704000119,53476.22115288 2025-03-13,20:30:50.000,72,11084407,14245,0,1741897849,12910.49542236,54.830177010000625,53476.27704984 2025-03-13,20:30:51.000,72,11084368,14645,0,1741897850,12910.010408039998,55.457549580001796,53476.25608848 2025-03-13,20:30:52.000,72,11084402,14165,0,1741897851,12909.35024965999,56.106069540001045,53476.18621728001 2025-03-13,20:30:53.000,72,11084420,14325,0,1741897852,12908.676618659993,56.66999994000071,53476.172243040004 2025-03-13,20:30:54.000,72,11084427,14205,0,1741897853,12907.94909717999,57.135242520002066,53476.14429456001 2025-03-13,20:30:55.000,72,11084488,14845,0,1741897854,12907.214839389992,57.607534230002784,53476.09538472001 2025-03-13,20:30:56.000,72,11084423,13925,0,1741897855,12906.723088759994,57.959990729999845,53475.9835908 2025-03-13,20:30:57.000,72,11084394,14525,0,1741897856,12906.278492299993,58.227857670004596,53475.94166808 2025-03-13,20:30:58.000,72,11084388,14405,0,1741897857,12906.056194069992,58.425233310001204,53475.906732480005 2025-03-13,20:30:59.000,72,11084326,14405,0,1741897858,12906.130293479997,58.474577220003994,53475.7739772 2025-03-13,20:31:00.000,72,11084446,14245,0,1741897859,12906.291964919998,58.27015245000075,53475.690131760006 2025-03-13,20:31:01.000,72,11084429,14165,0,1741897860,12906.568153629989,57.8683520400009,53475.60628632 2025-03-13,20:31:02.000,72,11084438,14445,0,1741897861,12906.83086971999,57.48769901999913,53475.39667272001 2025-03-13,20:31:03.000,72,11084408,14325,0,1741897862,12907.228312009996,57.00130904999969,53475.31282728 2025-03-13,20:31:04.000,72,11084461,14485,0,1741897863,12907.450610239997,56.4726243000041,53475.235968960005 2025-03-13,20:31:05.000,72,11084313,14365,0,1741897864,12907.666172159988,56.056725629998255,53475.22898184001 2025-03-13,20:31:06.000,72,11084436,14085,0,1741897865,12907.821107289994,55.73951477999799,53475.15212352 2025-03-13,20:31:07.000,72,11084319,14405,0,1741897866,12907.8952067,55.53509001000202,53475.166097760004 2025-03-13,20:31:08.000,72,11084377,14485,0,1741897867,12908.002987659995,55.42935306000436,53475.117187920005 2025-03-13,20:31:09.000,72,11084390,13925,0,1741897868,12908.043405519995,55.45050045000244,53475.04731672 2025-03-13,20:31:10.000,72,11084360,14205,0,1741897869,12908.07708707,55.61263044000225,53475.10321368 2025-03-13,20:31:11.000,72,11084373,14325,0,1741897870,12908.104032309995,55.873448250000365,53475.05430384 2025-03-13,20:31:12.000,72,11084415,14205,0,1741897871,12908.15118647999,56.07787302000361,53475.068278080005 2025-03-13,20:31:13.000,72,11084374,14605,0,1741897872,12908.292648989991,56.49377169000218,53475.019368240006 2025-03-13,20:31:14.000,72,11084372,14685,0,1741897873,12908.380221020001,56.860326449997956,53475.13116216001 2025-03-13,20:31:15.000,72,11084401,14525,0,1741897874,12908.33980316,57.26212685999781,53475.166097760004 2025-03-13,20:31:16.000,72,11084459,14405,0,1741897875,12908.225285889996,57.68507466000301,53475.18007200001 2025-03-13,20:31:17.000,72,11084354,14245,0,1741897876,12907.95583349,58.016383770001994,53475.235968960005 2025-03-13,20:31:18.000,72,11084420,14205,0,1741897877,12907.666172159988,58.31949636000354,53475.22199472 2025-03-13,20:31:19.000,72,11084362,14205,0,1741897878,12907.329356659997,58.39703679000377,53475.3198144 2025-03-13,20:31:20.000,72,11084368,14525,0,1741897879,12906.87128757999,58.34064375000162,53475.34776288001 2025-03-13,20:31:21.000,72,11084305,14405,0,1741897880,12906.426691119988,58.10097333000158,53475.39667272001 2025-03-13,20:31:22.000,72,11084356,14205,0,1741897881,12905.955149419991,57.734418569998525,53475.34077576 2025-03-13,20:31:23.000,72,11084370,14365,0,1741897882,12905.51055295999,57.33966728999803,53475.3896856 2025-03-13,20:31:24.000,72,11084317,14205,0,1741897883,12905.254573179998,56.77573688999837,53475.31282728 2025-03-13,20:31:25.000,72,11084466,14245,0,1741897884,12905.018802329992,56.31049431000429,53475.26391744 2025-03-13,20:31:26.000,72,11084352,14405,0,1741897885,12904.951439229997,55.8029569499995,53475.17308488 2025-03-13,20:31:27.000,72,11084390,14165,0,1741897886,12904.964911850002,55.33771436999814,53475.09622656 2025-03-13,20:31:28.000,72,11084351,14325,0,1741897887,12905.052483879997,54.89361918000213,53474.97744552 2025-03-13,20:31:29.000,72,11084402,14125,0,1741897888,12905.227627939988,54.54821181000443,53474.95648416 2025-03-13,20:31:30.000,72,11084376,14205,0,1741897889,12905.604861299995,54.23100096000417,53474.87263872001 2025-03-13,20:31:31.000,72,11084363,14245,0,1741897890,12906.049457759997,54.047723579999,53474.82372888001 2025-03-13,20:31:32.000,72,11084316,14445,0,1741897891,12906.494054219998,53.970183149998775,53474.78879328 2025-03-13,20:31:33.000,72,11084391,13845,0,1741897892,12906.99254115999,53.963134019999416,53474.88661296 2025-03-13,20:31:34.000,72,11084365,13965,0,1741897893,12907.457346549993,54.09001836000243,53474.87263872001 2025-03-13,20:31:35.000,72,11084405,14645,0,1741897894,12907.8952067,54.18165705000138,53474.92853568 2025-03-13,20:31:36.000,72,11084376,14245,0,1741897895,12908.33980316,54.2944431299984,53474.949497040005 2025-03-13,20:31:37.000,72,11084320,13925,0,1741897896,12908.737245449993,54.505917030001,53475.005394 2025-03-13,20:31:38.000,72,11084390,14085,0,1741897897,12909.141424049994,54.7173909300036,53475.13116216001 2025-03-13,20:31:39.000,72,11084396,13885,0,1741897898,12909.45129430999,54.99230700000044,53475.22898184001 2025-03-13,20:31:40.000,72,11084390,13965,0,1741897899,12909.633174679991,55.25312480999855,53475.36173712 2025-03-13,20:31:41.000,72,11084420,14205,0,1741897900,12909.633174679991,55.422303929997724,53475.43859544 2025-03-13,20:31:42.000,72,11084404,13965,0,1741897901,12909.47150323999,55.54918827000074,53475.58532496 2025-03-13,20:31:43.000,72,11084390,14245,0,1741897902,12909.12795142999,55.63377783000033,53475.69711888 2025-03-13,20:31:44.000,72,11084353,14205,0,1741897903,12908.770926999998,55.61967957000161,53475.75301584 2025-03-13,20:31:45.000,72,11084354,13965,0,1741897904,12908.366748399996,55.57033565999882,53475.86480976 2025-03-13,20:31:46.000,72,11084411,14045,0,1741897905,12907.91541563,55.47869696999987,53475.94166808 2025-03-13,20:31:47.000,72,11084355,14205,0,1741897906,12907.639226919993,55.239026549999835,53476.03250064 2025-03-13,20:31:48.000,72,11084375,14045,0,1741897907,12907.443873930002,54.95001222000428,53476.03948776 2025-03-13,20:31:49.000,72,11084369,14285,0,1741897908,12907.389983449997,54.63985050000338,53476.074423360005 2025-03-13,20:31:50.000,72,11084390,14285,0,1741897909,12907.497764409993,54.32263965000311,53476.10935896 2025-03-13,20:31:51.000,72,11084360,14285,0,1741897910,12907.726798949989,53.99837967000349,53476.0883976 2025-03-13,20:31:52.000,72,11084405,14525,0,1741897911,12908.097296,53.70936534000066,53476.13730744001 2025-03-13,20:31:53.000,72,11084378,13605,0,1741897912,12908.548628769997,53.371007100002316,53476.16525592001 2025-03-13,20:31:54.000,72,11084345,14365,0,1741897913,12909.020170469994,53.07494364000013,53476.09538472001 2025-03-13,20:31:55.000,72,11084425,14005,0,1741897914,12909.28962286999,52.72248714000307,53476.11634608001 2025-03-13,20:31:56.000,72,11084327,14085,0,1741897915,12909.606229439996,52.41937455000152,53476.08141048 2025-03-13,20:31:57.000,72,11084336,14325,0,1741897916,12909.848736599997,52.151507610004046,53476.08141048 2025-03-13,20:31:58.000,72,11084393,14085,0,1741897917,12910.030616969998,51.89773892999801,53476.06743624001 2025-03-13,20:31:59.000,72,11084438,14005,0,1741897918,12910.172079479999,51.756756330003554,53476.06743624001 2025-03-13,20:32:00.000,72,11084431,14565,0,1741897919,12910.26638781999,51.67216677000397,53476.08141048 2025-03-13,20:32:01.000,72,11084349,14165,0,1741897920,12910.320278299994,51.68626503000269,53476.01852640001 2025-03-13,20:32:02.000,72,11084350,13845,0,1741897921,12910.138397929994,51.756756330003554,53476.03948776 2025-03-13,20:32:03.000,72,11084450,14325,0,1741897922,12909.916099699993,51.940033710001444,53476.01153928 2025-03-13,20:32:04.000,72,11084466,14365,0,1741897923,12909.666856229996,52.158556740003405,53475.99756504001 2025-03-13,20:32:05.000,72,11084460,14405,0,1741897924,12909.31656811,52.4052762900028,53475.93468096 2025-03-13,20:32:06.000,72,11084421,14005,0,1741897925,12909.053852019999,52.63789758000348,53475.955642320005 2025-03-13,20:32:07.000,72,11084410,14605,0,1741897926,12908.737245449993,52.785929310004576,53475.99057792 2025-03-13,20:32:08.000,72,11084404,14285,0,1741897927,12908.31959423,52.736585400001786,53475.955642320005 2025-03-13,20:32:09.000,72,11084424,14245,0,1741897928,12907.96930610999,52.63084845000412,53475.955642320005 2025-03-13,20:32:10.000,72,11084421,14285,0,1741897929,12907.666172159988,52.4052762900028,53475.96961656001 2025-03-13,20:32:11.000,72,11084440,14045,0,1741897930,12907.477555479993,52.06691805000446,53475.94865520001 2025-03-13,20:32:12.000,72,11084420,14325,0,1741897931,12907.309147729997,51.7356089399982,53475.94865520001 2025-03-13,20:32:13.000,72,11084362,14565,0,1741897932,12907.187894149996,51.36905418000242,53475.89275824 2025-03-13,20:32:14.000,72,11084392,14285,0,1741897933,12907.0194864,51.03774507000344,53475.836861280004 2025-03-13,20:32:15.000,72,11084427,14205,0,1741897934,12906.87802389,50.77692725999805,53475.85083552001 2025-03-13,20:32:16.000,72,11084361,14405,0,1741897935,12906.702879829994,50.57250249000208,53475.7739772 2025-03-13,20:32:17.000,72,11084403,14005,0,1741897936,12906.520999459994,50.487912930002494,53475.72506736 2025-03-13,20:32:18.000,72,11084372,14245,0,1741897937,12906.339119089993,50.41742163000163,53475.71109312001 2025-03-13,20:32:19.000,72,11084415,14285,0,1741897938,12906.238074439992,50.424470760000986,53475.64820904 2025-03-13,20:32:20.000,72,11084349,14565,0,1741897939,12906.089875619997,50.50201119000121,53475.59231208001 2025-03-13,20:32:21.000,72,11084355,14125,0,1741897940,12906.002303590001,50.600699009999516,53475.58532496 2025-03-13,20:32:22.000,72,11084335,14085,0,1741897941,12905.968622039996,50.77692725999805,53475.529428 2025-03-13,20:32:23.000,72,11084357,14285,0,1741897942,12906.137029789992,50.9320081199985,53475.48750528 2025-03-13,20:32:24.000,72,11084375,14285,0,1741897943,12906.298701229993,51.03069594000408,53475.41763408 2025-03-13,20:32:25.000,72,11084425,14245,0,1741897944,12906.561417319994,51.22807158000069,53475.41064696 2025-03-13,20:32:26.000,72,11084387,14445,0,1741897945,12906.89149650999,51.36905418000242,53475.34077576 2025-03-13,20:32:27.000,72,11084423,14245,0,1741897946,12907.356301899992,51.517085910003516,53475.3198144 2025-03-13,20:32:28.000,72,11084403,14285,0,1741897947,12907.767216809989,51.658068509997975,53475.31282728 2025-03-13,20:32:29.000,72,11084416,14125,0,1741897948,12908.104032309995,51.82724763000442,53475.333788640004 2025-03-13,20:32:30.000,72,11084408,14245,0,1741897949,12908.184868029995,51.91888632000337,53475.30584016001 2025-03-13,20:32:31.000,72,11084419,13965,0,1741897950,12908.097296,52.00347588000295,53475.27090456 2025-03-13,20:32:32.000,72,11084344,14045,0,1741897951,12907.84805252999,52.01757414000167,53475.2499432 2025-03-13,20:32:33.000,72,11084395,14485,0,1741897952,12907.470819169997,51.982328490004875,53475.30584016001 2025-03-13,20:32:34.000,72,11084470,14765,0,1741897953,12906.925178059995,51.91183719000401,53475.27789168001 2025-03-13,20:32:35.000,72,11084386,14365,0,1741897954,12906.345855400003,51.80610023999907,53475.22199472 2025-03-13,20:32:36.000,72,11084403,14165,0,1741897955,12905.71937857,51.72151067999948,53475.166097760004 2025-03-13,20:32:37.000,72,11084442,14245,0,1741897956,12905.167001149988,51.56642981999903,53475.117187920005 2025-03-13,20:32:38.000,72,11084454,14405,0,1741897957,12904.64156897,51.474791130000085,53475.04731672 2025-03-13,20:32:39.000,72,11084401,14085,0,1741897958,12904.21044512999,51.474791130000085,53474.94250992001 2025-03-13,20:32:40.000,72,11084439,13965,0,1741897959,12903.786057600002,51.517085910003516,53474.91456144 2025-03-13,20:32:41.000,72,11084334,14405,0,1741897960,12903.455978409991,51.467742000000726,53474.74687056 2025-03-13,20:32:42.000,72,11084361,14245,0,1741897961,12903.186526009995,51.53823330000159,53474.59315392 2025-03-13,20:32:43.000,72,11084372,14565,0,1741897962,12903.045063499994,51.57347894999839,53474.46039864001 2025-03-13,20:32:44.000,72,11084454,14085,0,1741897963,12903.03159087999,51.58052807999775,53474.397514560005 2025-03-13,20:32:45.000,72,11084491,14005,0,1741897964,12903.09221766999,51.51003678000416,53474.24379792 2025-03-13,20:32:46.000,72,11084382,14245,0,1741897965,12903.368406379996,51.53823330000159,53474.12501688001 2025-03-13,20:32:47.000,72,11084369,14205,0,1741897966,12903.651331399997,51.418398089997936,53473.96431312001 2025-03-13,20:32:48.000,72,11084317,14125,0,1741897967,12903.961201659993,51.38315244000114,53473.845532080006 2025-03-13,20:32:49.000,72,11084386,14205,0,1741897968,12904.345171329995,51.38315244000114,53473.78963512001 2025-03-13,20:32:50.000,72,11084431,13925,0,1741897969,12904.735877309991,51.42544722000457,53473.68482832 2025-03-13,20:32:51.000,72,11084434,14325,0,1741897970,12905.160264839993,51.56642981999903,53473.67085408001 2025-03-13,20:32:52.000,72,11084398,14405,0,1741897971,12905.5374982,51.68626503000269,53473.607970000005 2025-03-13,20:32:53.000,72,11084358,13885,0,1741897972,12905.988830969996,51.81314936999843,53473.61495712 2025-03-13,20:32:54.000,72,11084454,14445,0,1741897973,12906.271755989997,51.9470828400008,53473.559060160005 2025-03-13,20:32:55.000,72,11084377,14285,0,1741897974,12906.433427429998,52.08101631000318,53473.49617608 2025-03-13,20:32:56.000,72,11084480,14445,0,1741897975,12906.547944699989,52.151507610004046,53473.49617608 2025-03-13,20:32:57.000,72,11084413,14045,0,1741897976,12906.453636359998,52.17265500000212,53473.52412456 2025-03-13,20:32:58.000,72,11084401,14045,0,1741897977,12906.251547059997,52.285441079999146,53473.54508592 2025-03-13,20:32:59.000,72,11084412,14285,0,1741897978,12905.982094660001,52.41937455000152,53473.5380988 2025-03-13,20:33:00.000,72,11084358,14485,0,1741897979,12905.63180653999,52.623799320004764,53473.59399576 2025-03-13,20:33:01.000,72,11084372,14005,0,1741897980,12905.133319599998,52.70838888000435,53473.5380988 2025-03-13,20:33:02.000,72,11084333,14085,0,1741897981,12904.567469559996,52.85642060999817,53473.48220184001 2025-03-13,20:33:03.000,72,11084410,14205,0,1741897982,12903.893838559998,53.07494364000013,53473.42630488 2025-03-13,20:33:04.000,72,11084375,14125,0,1741897983,12903.348197449995,53.36395797000296,53473.30752384 2025-03-13,20:33:05.000,72,11084316,14005,0,1741897984,12902.795820029998,53.610677520002355,53473.26560112001 2025-03-13,20:33:06.000,72,11084409,14325,0,1741897985,12902.378168809992,53.836249680003675,53473.13983296 2025-03-13,20:33:07.000,72,11084398,14285,0,1741897986,12902.068298549995,54.08296923000307,53473.02105192 2025-03-13,20:33:08.000,72,11084359,14045,0,1741897987,12901.93357234999,54.34378704000119,53472.8743224 2025-03-13,20:33:09.000,72,11084374,14245,0,1741897988,12902.07503485999,54.56935920000251,53472.70663152 2025-03-13,20:33:10.000,72,11084394,14565,0,1741897989,12902.351223569996,54.604604849999305,53472.650734560004 2025-03-13,20:33:11.000,72,11084264,14485,0,1741897990,12902.883392059994,54.62575224000466,53472.52496640001 2025-03-13,20:33:12.000,72,11084360,14045,0,1741897991,12903.530077819996,54.52001528999972,53472.37823688001 2025-03-13,20:33:13.000,72,11084307,14085,0,1741897992,12904.27107191999,54.35083617000055,53472.3502884 2025-03-13,20:33:14.000,72,11084344,14125,0,1741897993,12905.032274949997,54.23100096000417,53472.3502884 2025-03-13,20:33:15.000,72,11084344,14125,0,1741897994,12905.786741669996,54.04067444999964,53472.336314160006 2025-03-13,20:33:16.000,72,11084341,14045,0,1741897995,12906.554681009999,53.74461099000473,53472.336314160006 2025-03-13,20:33:17.000,72,11084347,14205,0,1741897996,12907.282202490002,53.52608796000277,53472.30836568001 2025-03-13,20:33:18.000,72,11084361,13925,0,1741897997,12907.93562456,53.25117188999866,53472.336314160006 2025-03-13,20:33:19.000,72,11084300,14045,0,1741897998,12908.420638880001,52.983304950001184,53472.3502884 2025-03-13,20:33:20.000,72,11084393,14245,0,1741897999,12908.743981760002,52.76478191999922,53472.39221112 2025-03-13,20:33:21.000,72,11084277,14125,0,1741898000,12908.979752609994,52.623799320004764,53472.4201596 2025-03-13,20:33:22.000,72,11084304,14845,0,1741898001,12908.993225229999,52.53216062999854,53472.53894064 2025-03-13,20:33:23.000,72,11084367,14005,0,1741898002,12908.811344859998,52.49691498000175,53472.552914880005 2025-03-13,20:33:24.000,72,11084334,14005,0,1741898003,12908.494738289992,52.64494671000284,53472.61579896001 2025-03-13,20:33:25.000,72,11084306,13965,0,1741898004,12908.104032309995,52.87051887000416,53472.6297732 2025-03-13,20:33:26.000,72,11084427,14205,0,1741898005,12907.726798949989,52.9974032099999,53472.67868304 2025-03-13,20:33:27.000,72,11084415,14165,0,1741898006,12907.383247140002,53.25822101999802,53472.6996444 2025-03-13,20:33:28.000,72,11084370,14245,0,1741898007,12907.08011319,53.41330187999847,53472.720605760005 2025-03-13,20:33:29.000,72,11084467,14285,0,1741898008,12906.965595919995,53.48379317999934,53472.78348984001 2025-03-13,20:33:30.000,72,11084401,14405,0,1741898009,12906.91844175,53.53313709000213,53472.888296640005 2025-03-13,20:33:31.000,72,11084439,14205,0,1741898010,12907.0194864,53.63182491000043,53472.8743224 2025-03-13,20:33:32.000,72,11084408,14245,0,1741898011,12907.288938799997,53.58248099999764,53472.88130952001 2025-03-13,20:33:33.000,72,11084377,14485,0,1741898012,12907.605545369988,53.47674404999998,53472.96515496 2025-03-13,20:33:34.000,72,11084447,14165,0,1741898013,12907.94909717999,53.36395797000296,53473.02105192 2025-03-13,20:33:35.000,72,11084408,14085,0,1741898014,12908.326330539996,53.30051580000145,53473.02803904001 2025-03-13,20:33:36.000,72,11084334,14765,0,1741898015,12908.669882349997,53.22297537000122,53473.03502616 2025-03-13,20:33:37.000,72,11084431,14405,0,1741898016,12909.08753356999,53.08904189999885,53473.09791024001 2025-03-13,20:33:38.000,72,11084378,13885,0,1741898017,12909.23573239,52.969206690002466,53473.12585872001 2025-03-13,20:33:39.000,72,11084389,14245,0,1741898018,12909.282886559995,52.800027570003294,53473.18175568 2025-03-13,20:33:40.000,72,11084323,14605,0,1741898019,12909.161632979994,52.64494671000284,53473.20970416 2025-03-13,20:33:41.000,72,11084373,14325,0,1741898020,12908.912389509998,52.560357150003256,53473.25162688 2025-03-13,20:33:42.000,72,11084465,14405,0,1741898021,12908.541892460002,52.348883250000654,53473.31451096001 2025-03-13,20:33:43.000,72,11084356,14245,0,1741898022,12908.023196589995,52.14445848000469,53473.321498080004 2025-03-13,20:33:44.000,72,11084334,14245,0,1741898023,12907.551654889998,52.04577065999911,53473.342459440006 2025-03-13,20:33:45.000,72,11084479,14245,0,1741898024,12907.12053105,51.95413197000016,53473.37040792 2025-03-13,20:33:46.000,72,11084402,14205,0,1741898025,12906.547944699989,52.052819789998466,53473.37739504 2025-03-13,20:33:47.000,72,11084356,14085,0,1741898026,12906.062930380001,52.03872152999975,53473.33547232001 2025-03-13,20:33:48.000,72,11084444,14205,0,1741898027,12905.51728927,52.059868919997825,53473.42630488 2025-03-13,20:33:49.000,72,11084401,14525,0,1741898028,12905.099638049993,52.109212830000615,53473.342459440006 2025-03-13,20:33:50.000,72,11084379,14285,0,1741898029,12904.675250519991,52.1938023900002,53473.41233064001 2025-03-13,20:33:51.000,72,11084398,13965,0,1741898030,12904.129609409989,52.22904804000427,53473.37739504 2025-03-13,20:33:52.000,72,11084381,14245,0,1741898031,12903.698485569992,52.27839194999979,53473.34944656 2025-03-13,20:33:53.000,72,11084422,14165,0,1741898032,12903.247152799995,52.285441079999146,53473.272588240005 2025-03-13,20:33:54.000,72,11084319,14405,0,1741898033,12902.856446819998,52.299539339997864,53473.23066552 2025-03-13,20:33:55.000,72,11084347,14205,0,1741898034,12902.411850359997,52.3065884700045,53473.09791024001 2025-03-13,20:33:56.000,72,11084392,14005,0,1741898035,12901.89315448999,52.25724456000171,53473.055987520005 2025-03-13,20:33:57.000,72,11084438,14405,0,1741898036,12901.536130059998,52.109212830000615,53472.8743224 2025-03-13,20:33:58.000,72,11084406,14005,0,1741898037,12901.219523489992,51.940033710001444,53472.81143832001 2025-03-13,20:33:59.000,72,11084386,14325,0,1741898038,12900.96354371,51.83429676000378,53472.67868304 2025-03-13,20:34:00.000,72,11084414,14525,0,1741898039,12900.788399649995,51.68626503000269,53472.53894064 2025-03-13,20:34:01.000,72,11084416,14285,0,1741898040,12900.646937139994,51.55938068999967,53472.483043680004 2025-03-13,20:34:02.000,72,11084414,14365,0,1741898041,12900.566101419994,51.45364374000201,53472.34330128 2025-03-13,20:34:03.000,72,11084330,14045,0,1741898042,12900.505474629994,51.31266114000027,53472.19657176 2025-03-13,20:34:04.000,72,11084448,14165,0,1741898043,12900.6199919,51.28446462000284,53472.13368768 2025-03-13,20:34:05.000,72,11084390,14645,0,1741898044,12900.788399649995,51.27036636000412,53472.06381648 2025-03-13,20:34:06.000,72,11084388,14125,0,1741898045,12900.94333478,51.305612010000914,53471.931061200004 2025-03-13,20:34:07.000,72,11084380,14125,0,1741898046,12901.084797290001,51.33380852999835,53471.86817712 2025-03-13,20:34:08.000,72,11084416,14125,0,1741898047,12901.246468730002,51.33380852999835,53471.79830592 2025-03-13,20:34:09.000,72,11084416,14125,0,1741898048,12901.320568139992,51.31971026999963,53471.75638320001 2025-03-13,20:34:10.000,72,11084449,13925,0,1741898049,12901.327304450002,51.32675939999899,53471.73542184001 2025-03-13,20:34:11.000,72,11084313,14245,0,1741898050,12901.347513380002,51.347906790004345,53471.68651200001 2025-03-13,20:34:12.000,72,11084347,14765,0,1741898051,12901.212787179997,51.39725069999986,53471.644589280004 2025-03-13,20:34:13.000,72,11084317,13845,0,1741898052,12901.064588360001,51.41134895999858,53471.63760216001 2025-03-13,20:34:14.000,72,11084434,14085,0,1741898053,12900.81534488999,51.354955920003704,53471.69349912 2025-03-13,20:34:15.000,72,11084400,14245,0,1741898054,12900.57283772999,51.298562880001555,53471.68651200001 2025-03-13,20:34:16.000,72,11084382,14445,0,1741898055,12900.229285920002,51.16462940999918,53471.67952488 2025-03-13,20:34:17.000,72,11084402,14325,0,1741898056,12899.905943040001,51.065941590000875,53471.63760216001 2025-03-13,20:34:18.000,72,11084385,14125,0,1741898057,12899.55565491999,50.946106380004494,53471.616640800006 2025-03-13,20:34:19.000,72,11084329,14045,0,1741898058,12899.225575729994,50.896762470001704,53471.546769600005 2025-03-13,20:34:20.000,72,11084369,13965,0,1741898059,12898.989804880002,50.82627117000084,53471.51882112001 2025-03-13,20:34:21.000,72,11084377,14045,0,1741898060,12898.935914399997,50.946106380004494,53471.46991128001 2025-03-13,20:34:22.000,72,11084382,14245,0,1741898061,12898.794451889997,51.12938376000238,53471.337156 2025-03-13,20:34:23.000,72,11084351,14325,0,1741898062,12898.861814989992,51.46069287000137,53471.25331056001 2025-03-13,20:34:24.000,72,11084321,14285,0,1741898063,12899.063904289993,51.742658070004836,53471.1275424 2025-03-13,20:34:25.000,72,11084411,14365,0,1741898064,12899.367038239994,52.17970413000148,53471.00177424 2025-03-13,20:34:26.000,72,11084354,14045,0,1741898065,12899.771216839996,52.60970105999877,53470.98081288 2025-03-13,20:34:27.000,72,11084333,14245,0,1741898066,12900.316857949998,52.919862779999676,53470.86203184 2025-03-13,20:34:28.000,72,11084385,14005,0,1741898067,12900.89618060999,53.096091029998206,53470.7432508 2025-03-13,20:34:29.000,72,11084351,14085,0,1741898068,12901.603493159993,53.145434940000996,53470.72228944 2025-03-13,20:34:30.000,72,11084399,14285,0,1741898069,12902.304069400001,53.145434940000996,53470.7432508 2025-03-13,20:34:31.000,72,11084339,13925,0,1741898070,12902.937282539999,53.032648860003974,53470.659405360006 2025-03-13,20:34:32.000,72,11084335,14325,0,1741898071,12903.604177230001,52.80707670000265,53470.72228944 2025-03-13,20:34:33.000,72,11084393,14325,0,1741898072,12904.264335609994,52.5392097599979,53470.84107048 2025-03-13,20:34:34.000,72,11084314,14085,0,1741898073,12904.783031480001,52.18675326000084,53470.91792880001 2025-03-13,20:34:35.000,72,11084396,14005,0,1741898074,12905.268045799989,51.876591539999936,53471.0227356 2025-03-13,20:34:36.000,72,11084363,14485,0,1741898075,12905.57117974999,51.658068509997975,53471.07863256 2025-03-13,20:34:37.000,72,11084341,13765,0,1741898076,12905.854104769991,51.43249635000393,53471.211387840005 2025-03-13,20:34:38.000,72,11084383,13925,0,1741898077,12906.157238719992,51.23512071000005,53471.25331056001 2025-03-13,20:34:39.000,72,11084372,14085,0,1741898078,12906.325646470003,51.21397332000197,53471.34414312 2025-03-13,20:34:40.000,72,11084332,14085,0,1741898079,12906.433427429998,51.08708897999895,53471.42100144001 2025-03-13,20:34:41.000,72,11084377,14405,0,1741898080,12906.446900049988,51.00249941999937,53471.43497568 2025-03-13,20:34:42.000,72,11084365,14005,0,1741898081,12906.453636359998,50.86856595000427,53471.50484688 2025-03-13,20:34:43.000,72,11084353,14405,0,1741898082,12906.453636359998,50.657092050001665,53471.56074384 2025-03-13,20:34:44.000,72,11084379,13885,0,1741898083,12906.514263149998,50.54430597000464,53471.58869232001 2025-03-13,20:34:45.000,72,11084408,14365,0,1741898084,12906.514263149998,50.31873381000332,53471.63760216001 2025-03-13,20:34:46.000,72,11084441,14485,0,1741898085,12906.588362559989,50.14955469000415,53471.616640800006 2025-03-13,20:34:47.000,72,11084394,14005,0,1741898086,12906.79718817,49.95922817999963,53471.67253776 2025-03-13,20:34:48.000,72,11084376,14085,0,1741898087,12907.12053105,49.72660688999895,53471.63760216001 2025-03-13,20:34:49.000,72,11084345,13965,0,1741898088,12907.443873930002,49.47988733999955,53471.67952488 2025-03-13,20:34:50.000,72,11084394,14125,0,1741898089,12907.874997769999,49.261364310004865,53471.70747336001 2025-03-13,20:34:51.000,72,11084357,14245,0,1741898090,12908.326330539996,49.035792150003545,53471.74240896 2025-03-13,20:34:52.000,72,11084413,14205,0,1741898091,12908.885444269989,48.8313673800003,53471.80529304001 2025-03-13,20:34:53.000,72,11084375,14565,0,1741898092,12909.464766929996,48.66923739000049,53471.77734456001 2025-03-13,20:34:54.000,72,11084345,14365,0,1741898093,12909.963253870003,48.535303919998114,53471.92407408001 2025-03-13,20:34:55.000,72,11084443,14405,0,1741898094,12910.41458664,48.43661609999981,53471.86119 2025-03-13,20:34:56.000,72,11084373,14045,0,1741898095,12910.845710479996,48.359075669999584,53471.94503544001 2025-03-13,20:34:57.000,72,11084359,14525,0,1741898096,12911.236416459993,48.32383002000279,53471.979971040004 2025-03-13,20:34:58.000,72,11084349,14685,0,1741898097,12911.48565992999,48.295633499998075,53472.07779072 2025-03-13,20:34:59.000,72,11084425,14045,0,1741898098,12911.76858494999,48.26743698000064,53472.15464904 2025-03-13,20:35:00.000,72,11084335,14285,0,1741898099,12911.997619490001,48.21809306999785,53472.1756104 2025-03-13,20:35:01.000,72,11084388,14165,0,1741898100,12912.139082000002,48.20399480999913,53472.30137856 2025-03-13,20:35:02.000,72,11084350,14645,0,1741898101,12912.233390339992,48.21809306999785,53472.4201596 2025-03-13,20:35:03.000,72,11084362,14405,0,1741898102,12912.327698679997,48.175798290001694,53472.47605656001 2025-03-13,20:35:04.000,72,11084354,14045,0,1741898103,12912.374852849993,48.168749160002335,53472.559902 2025-03-13,20:35:05.000,72,11084407,14605,0,1741898104,12912.435479639993,48.14760177000426,53472.720605760005 2025-03-13,20:35:06.000,72,11084394,14405,0,1741898105,12912.415270709993,48.161700030002976,53472.79746408 2025-03-13,20:35:07.000,72,11084490,14165,0,1741898106,12912.455688569993,48.175798290001694,53472.93021936001 2025-03-13,20:35:08.000,72,11084446,14325,0,1741898107,12912.475897499993,48.18989655000041,53473.04201328 2025-03-13,20:35:09.000,72,11084347,14085,0,1741898108,12912.442215949988,48.18989655000041,53473.04201328 2025-03-13,20:35:10.000,72,11084354,14525,0,1741898109,12912.347907609997,48.20399480999913,53473.16778144001 2025-03-13,20:35:11.000,72,11084376,14605,0,1741898110,12912.280544510002,48.14760177000426,53473.25162688 2025-03-13,20:35:12.000,72,11084387,14045,0,1741898111,12912.105400449997,47.999570040003164,53473.26560112001 2025-03-13,20:35:13.000,72,11084391,14285,0,1741898112,12911.91678377,47.7810470100012,53473.30752384 2025-03-13,20:35:14.000,72,11084364,14485,0,1741898113,12911.65406768,47.4708852900003,53473.31451096001 2025-03-13,20:35:15.000,72,11084384,14445,0,1741898114,12911.404824209989,47.19596922000346,53473.36342080001 2025-03-13,20:35:16.000,72,11084448,14285,0,1741898115,12911.088217639997,46.96334793000278,53473.28656248001 2025-03-13,20:35:17.000,72,11084368,14405,0,1741898116,12910.906337269997,46.87170924000384,53473.272588240005 2025-03-13,20:35:18.000,72,11084381,14325,0,1741898117,12910.69077534999,46.75187403000018,53473.25162688 2025-03-13,20:35:19.000,72,11084419,14565,0,1741898118,12910.502158669995,46.80121794000297,53473.23066552 2025-03-13,20:35:20.000,72,11084454,14045,0,1741898119,12910.39437771,46.906954890000634,53473.16079432 2025-03-13,20:35:21.000,72,11084419,14445,0,1741898120,12910.279860439994,47.26646052000433,53473.12585872001 2025-03-13,20:35:22.000,72,11084452,14245,0,1741898121,12910.232706269999,47.66826093000418,53473.11188448 2025-03-13,20:35:23.000,72,11084361,14085,0,1741898122,12910.097980069993,48.2392404600032,53473.02105192 2025-03-13,20:35:24.000,72,11084393,14005,0,1741898123,12909.949781249998,48.85956389999774,53473.00009056001 2025-03-13,20:35:25.000,72,11084431,14685,0,1741898124,12909.801582430002,49.46578908000083,53472.93021936001 2025-03-13,20:35:26.000,72,11084414,14045,0,1741898125,12909.693801469992,50.079063390003284,53472.937206480005 2025-03-13,20:35:27.000,72,11084391,14405,0,1741898126,12909.579284200001,50.53725683999801,53472.90925800001 2025-03-13,20:35:28.000,72,11084431,14445,0,1741898127,12909.39740383,50.92495898999914,53472.92323224 2025-03-13,20:35:29.000,72,11084296,14005,0,1741898128,12909.26941393999,51.27741549000348,53472.86034816001 2025-03-13,20:35:30.000,72,11084325,14045,0,1741898129,12909.094269879999,51.49593851999816,53472.86733528 2025-03-13,20:35:31.000,72,11084358,14325,0,1741898130,12908.878707959993,51.714461550000124,53472.84637392 2025-03-13,20:35:32.000,72,11084420,13965,0,1741898131,12908.669882349997,51.97527935999824,53472.88130952001 2025-03-13,20:35:33.000,72,11084362,13765,0,1741898132,12908.481265670001,52.22904804000427,53472.90227088 2025-03-13,20:35:34.000,72,11084346,14005,0,1741898133,12908.23202219999,52.43347281000024,53472.86733528 2025-03-13,20:35:35.000,72,11084404,14445,0,1741898134,12908.01646028,52.58150454000133,53472.88130952001 2025-03-13,20:35:36.000,72,11084446,14245,0,1741898135,12907.82784359999,52.701339749997715,53472.91624512 2025-03-13,20:35:37.000,72,11084365,14165,0,1741898136,12907.659435849993,52.83527322000009,53472.8743224 2025-03-13,20:35:38.000,72,11084422,14525,0,1741898137,12907.517973339993,52.919862779999676,53472.8743224 2025-03-13,20:35:39.000,72,11084353,14005,0,1741898138,12907.443873930002,52.96215756000311,53472.83239968001 2025-03-13,20:35:40.000,72,11084377,14405,0,1741898139,12907.484291790002,52.96215756000311,53472.839386800006 2025-03-13,20:35:41.000,72,11084326,14205,0,1741898140,12907.565127510003,52.83527322000009,53472.839386800006 2025-03-13,20:35:42.000,72,11084400,13845,0,1741898141,12907.652699539998,52.743634530001145,53472.839386800006 2025-03-13,20:35:43.000,72,11084374,14045,0,1741898142,12907.639226919993,52.46871846000431,53472.81143832001 2025-03-13,20:35:44.000,72,11084327,13885,0,1741898143,12907.565127510003,52.03167240000039,53472.769515600005 2025-03-13,20:35:45.000,72,11084407,14445,0,1741898144,12907.457346549993,51.6369211199999,53472.81143832001 2025-03-13,20:35:46.000,72,11084383,14405,0,1741898145,12907.268729869997,51.12938376000238,53472.74156712001 2025-03-13,20:35:47.000,72,11084381,14085,0,1741898146,12907.208103079996,50.664141180001025,53472.74855424 2025-03-13,20:35:48.000,72,11084418,13885,0,1741898147,12907.066640569996,50.14955469000415,53472.73458 2025-03-13,20:35:49.000,72,11084465,14165,0,1741898148,12906.89149650999,49.73365601999831,53472.671695920006 2025-03-13,20:35:50.000,72,11084397,14125,0,1741898149,12906.85107864999,49.3248064799991,53472.65772168 2025-03-13,20:35:51.000,72,11084356,14165,0,1741898150,12906.87128757999,48.972349980002036,53472.69265728001 2025-03-13,20:35:52.000,72,11084373,14085,0,1741898151,12906.87128757999,48.65513913000177,53472.67868304 2025-03-13,20:35:53.000,72,11084426,14485,0,1741898152,12907.006013779996,48.42956697000045,53472.6996444 2025-03-13,20:35:54.000,72,11084386,13885,0,1741898153,12907.154212599991,48.19694567999977,53472.71361864001 2025-03-13,20:35:55.000,72,11084361,14045,0,1741898154,12907.356301899992,48.0277665600006,53472.70663152 2025-03-13,20:35:56.000,72,11084352,14045,0,1741898155,12907.693117399998,47.83744005000335,53472.720605760005 2025-03-13,20:35:57.000,72,11084301,14045,0,1741898156,12907.86826145999,47.703506580000976,53472.720605760005 2025-03-13,20:35:58.000,72,11084356,14285,0,1741898157,12908.023196589995,47.527278330002446,53472.71361864001 2025-03-13,20:35:59.000,72,11084354,14405,0,1741898158,12908.104032309995,47.32990268999856,53472.68567016 2025-03-13,20:36:00.000,72,11084310,14245,0,1741898159,12908.07708707,47.11137966000388,53472.6996444 2025-03-13,20:36:01.000,72,11084369,13965,0,1741898160,12907.922151939994,46.78007055000489,53472.75554136 2025-03-13,20:36:02.000,72,11084301,14085,0,1741898161,12907.625754299988,46.4205649200012,53472.71361864001 2025-03-13,20:36:03.000,72,11084348,14125,0,1741898162,12907.235048319992,45.99056799000391,53472.67868304 2025-03-13,20:36:04.000,72,11084386,14045,0,1741898163,12906.763506619995,45.55352192999999,53472.70663152 2025-03-13,20:36:05.000,72,11084324,14005,0,1741898164,12906.217865509992,45.13762326000142,53472.63676032 2025-03-13,20:36:06.000,72,11084325,14205,0,1741898165,12905.61833392,44.69352806999814,53472.54592776001 2025-03-13,20:36:07.000,72,11084367,14045,0,1741898166,12905.025538640002,44.228285490004055,53472.41317248 2025-03-13,20:36:08.000,72,11084449,14245,0,1741898167,12904.45295228999,43.826485080004204,53472.336314160006 2025-03-13,20:36:09.000,72,11084396,14325,0,1741898168,12903.860157009993,43.5163233600033,53472.266442960004 2025-03-13,20:36:10.000,72,11084392,14205,0,1741898169,12903.496396269991,43.19911251000303,53472.09176496001 2025-03-13,20:36:11.000,72,11084309,14245,0,1741898170,12903.045063499994,43.00173686999915,53471.94503544001 2025-03-13,20:36:12.000,72,11084346,13885,0,1741898171,12902.748665859988,42.81845949000126,53471.812280160004 2025-03-13,20:36:13.000,72,11084372,14205,0,1741898172,12902.411850359997,42.684526019998884,53471.6515764 2025-03-13,20:36:14.000,72,11084427,14085,0,1741898173,12902.18281582,42.543543420004426,53471.46991128001 2025-03-13,20:36:15.000,72,11084405,14165,0,1741898174,12901.98072652,42.66337863000081,53471.281259040006 2025-03-13,20:36:16.000,72,11084357,14205,0,1741898175,12901.89315448999,42.83255774999998,53471.092606800004 2025-03-13,20:36:17.000,72,11084323,14125,0,1741898176,12901.744955669994,43.02993339000386,53470.93190304 2025-03-13,20:36:18.000,72,11084364,14405,0,1741898177,12901.664119949994,43.24140728999919,53470.76421216 2025-03-13,20:36:19.000,72,11084382,14165,0,1741898178,12901.515921129998,43.52337249000266,53470.66639248 2025-03-13,20:36:20.000,72,11084424,14325,0,1741898179,12901.340777069992,43.73484638999798,53470.55459856 2025-03-13,20:36:21.000,72,11084413,14285,0,1741898180,12901.105006220001,44.03795897999953,53470.421843280004 2025-03-13,20:36:22.000,72,11084455,14565,0,1741898181,12900.929862159996,44.25648201000149,53470.33799784 2025-03-13,20:36:23.000,72,11084381,14165,0,1741898182,12900.788399649995,44.37631721999787,53470.22620392001 2025-03-13,20:36:24.000,72,11084418,14605,0,1741898183,12900.599782969999,44.580741990001115,53470.05851304001 2025-03-13,20:36:25.000,72,11084440,13965,0,1741898184,12900.465056769994,44.74992111000029,53469.92575776 2025-03-13,20:36:26.000,72,11084419,14045,0,1741898185,12900.417902599998,44.806314150002436,53469.84889944 2025-03-13,20:36:27.000,72,11084405,13885,0,1741898186,12900.377484739998,44.89795284000138,53469.76505400001 2025-03-13,20:36:28.000,72,11084425,13885,0,1741898187,12900.492002009989,44.97549327000161,53469.702169920005 2025-03-13,20:36:29.000,72,11084399,14405,0,1741898188,12900.566101419994,44.869756320003944,53469.61133736 2025-03-13,20:36:30.000,72,11084319,14405,0,1741898189,12900.77492702999,44.6653315500007,53469.51351768 2025-03-13,20:36:31.000,72,11084464,14365,0,1741898190,12901.00396157,44.51729981999961,53469.534479040005 2025-03-13,20:36:32.000,72,11084407,14365,0,1741898191,12901.219523489992,44.27058027000021,53469.45762072001 2025-03-13,20:36:33.000,72,11084415,13885,0,1741898192,12901.435085409998,44.002713330002734,53469.436659360006 2025-03-13,20:36:34.000,72,11084380,14725,0,1741898193,12901.576547919998,43.713698999999906,53469.42967224001 2025-03-13,20:36:35.000,72,11084376,14325,0,1741898194,12901.711274119989,43.368291630002204,53469.39473664 2025-03-13,20:36:36.000,72,11084428,14085,0,1741898195,12901.691065189989,43.01583512999787,53469.38774952001 2025-03-13,20:36:37.000,72,11084365,14045,0,1741898196,12901.637174709998,42.61403471999802,53469.42967224001 2025-03-13,20:36:38.000,72,11084383,14525,0,1741898197,12901.468766960003,42.20518517999881,53469.38774952001 2025-03-13,20:36:39.000,72,11084432,14245,0,1741898198,12901.286886590002,41.84567955000239,53469.296916960004 2025-03-13,20:36:40.000,72,11084414,14445,0,1741898199,12901.091533599996,41.52141957000276,53469.268968480006 2025-03-13,20:36:41.000,72,11084370,14605,0,1741898200,12900.86249906,41.16191393999907,53469.2060844 2025-03-13,20:36:42.000,72,11084414,14085,0,1741898201,12900.73450916999,40.95044004000374,53469.22704576 2025-03-13,20:36:43.000,72,11084409,14165,0,1741898202,12900.566101419994,40.66847484000027,53469.10826472 2025-03-13,20:36:44.000,72,11084409,14245,0,1741898203,12900.424638909994,40.48519746000238,53469.08730336 2025-03-13,20:36:45.000,72,11084371,14245,0,1741898204,12900.411166289989,40.20323225999891,53468.98948368 2025-03-13,20:36:46.000,72,11084359,14205,0,1741898205,12900.431375219989,39.92831619000208,53468.91961248 2025-03-13,20:36:47.000,72,11084368,14205,0,1741898206,12900.545892489994,39.63930185999925,53468.87768976 2025-03-13,20:36:48.000,72,11084368,14125,0,1741898207,12900.70082762,39.24455057999876,53468.80781856001 2025-03-13,20:36:49.000,72,11084455,14285,0,1741898208,12900.79513595999,38.737013220001245,53468.80083144 2025-03-13,20:36:50.000,72,11084356,14325,0,1741898209,12900.93659846999,38.20832846999838,53468.78685720001 2025-03-13,20:36:51.000,72,11084441,14085,0,1741898210,12901.051115739996,37.644398069998715,53468.87070264 2025-03-13,20:36:52.000,72,11084399,14365,0,1741898211,12901.098269909991,37.052271150001616,53468.814805680006 2025-03-13,20:36:53.000,72,11084391,14325,0,1741898212,12901.206050870001,36.53063552999811,53468.863715520005 2025-03-13,20:36:54.000,72,11084406,14125,0,1741898213,12901.313831829997,36.05129468999803,53468.87768976 2025-03-13,20:36:55.000,72,11084381,14365,0,1741898214,12901.455294339998,35.656543410004815,53468.961535200004 2025-03-13,20:36:56.000,72,11084386,14325,0,1741898215,12901.637174709998,35.30408691000048,53469.03839352 2025-03-13,20:36:57.000,72,11084412,14805,0,1741898216,12901.87294555999,34.972777800001495,53469.09429048001 2025-03-13,20:36:58.000,72,11084450,14205,0,1741898217,12902.14239796,34.81769694000104,53469.23403288 2025-03-13,20:36:59.000,72,11084417,14325,0,1741898218,12902.405114050001,34.83884432999912,53469.268968480006 2025-03-13,20:37:00.000,72,11084347,14205,0,1741898219,12902.634148589997,34.789500420003606,53469.44364648 2025-03-13,20:37:01.000,72,11084373,14405,0,1741898220,12902.795820029998,34.7260582500021,53469.42967224001 2025-03-13,20:37:02.000,72,11084419,14125,0,1741898221,12902.923809919994,34.7260582500021,53469.583388880004 2025-03-13,20:37:03.000,72,11084419,14365,0,1741898222,12903.03159087999,34.77540216000489,53469.63928584 2025-03-13,20:37:04.000,72,11084374,14005,0,1741898223,12903.11242659999,34.83179519999976,53469.84889944 2025-03-13,20:37:05.000,72,11084423,14165,0,1741898224,12903.13263552999,34.88818824000191,53470.07248728 2025-03-13,20:37:06.000,72,11084448,14205,0,1741898225,12903.22020756,35.00802344999829,53470.156332720006 2025-03-13,20:37:07.000,72,11084386,14285,0,1741898226,12903.26062542,35.05031823000172,53470.34498496001 2025-03-13,20:37:08.000,72,11084324,14085,0,1741898227,12903.368406379996,35.163104309998744,53470.48472736001 2025-03-13,20:37:09.000,72,11084311,14045,0,1741898228,12903.48292365,35.21949735000089,53470.61748264 2025-03-13,20:37:10.000,72,11084381,14205,0,1741898229,12903.651331399997,35.31113603999984,53470.757225040004 2025-03-13,20:37:11.000,72,11084386,14245,0,1741898230,12903.826475460002,35.430971250003495,53470.91792880001 2025-03-13,20:37:12.000,72,11084358,14525,0,1741898231,12904.068982619989,35.550806459999876,53471.07863256 2025-03-13,20:37:13.000,72,11084388,13925,0,1741898232,12904.27780823,35.64949427999818,53471.15549088001 2025-03-13,20:37:14.000,72,11084383,13965,0,1741898233,12904.628096349996,35.776378620001196,53471.25331056001 2025-03-13,20:37:15.000,72,11084413,14045,0,1741898234,12905.052483879997,35.839820790002705,53471.35811736 2025-03-13,20:37:16.000,72,11084397,14525,0,1741898235,12905.49708034,35.8750664399995,53471.51882112001 2025-03-13,20:37:17.000,72,11084359,14045,0,1741898236,12906.089875619997,35.88916469999822,53471.67253776 2025-03-13,20:37:18.000,72,11084387,14085,0,1741898237,12906.64898934999,35.92441035000229,53471.714460480005 2025-03-13,20:37:19.000,72,11084392,14245,0,1741898238,12907.342829280002,36.03014729999995,53471.88913848 2025-03-13,20:37:20.000,72,11084418,14165,0,1741898239,12908.05687814,36.12883511999826,53472.02888088 2025-03-13,20:37:21.000,72,11084372,14245,0,1741898240,12908.690091279997,36.27686684999935,53472.19657176 2025-03-13,20:37:22.000,72,11084366,14365,0,1741898241,12909.343513349995,36.40375119000237,53472.41317248 2025-03-13,20:37:23.000,72,11084351,14245,0,1741898242,12910.057562209993,36.56588118000218,53472.58785048 2025-03-13,20:37:24.000,72,11084402,14005,0,1741898243,12910.65035748999,36.72801117000199,53472.83239968001 2025-03-13,20:37:25.000,72,11084363,14325,0,1741898244,12911.229680149998,36.90423942000052,53473.007077680006 2025-03-13,20:37:26.000,72,11084430,14245,0,1741898245,12911.64733136999,37.115713320003124,53473.20271704 2025-03-13,20:37:27.000,72,11084372,14245,0,1741898246,12912.105400449997,37.26374505000422,53473.42630488 2025-03-13,20:37:28.000,72,11084383,14365,0,1741898247,12912.469161189998,37.43292417000339,53473.63591848 2025-03-13,20:37:29.000,72,11084338,14725,0,1741898248,12912.76555882999,37.56685763999849,53473.92937752 2025-03-13,20:37:30.000,72,11084380,14205,0,1741898249,12912.94743919999,37.65849633000471,53474.13200400001 2025-03-13,20:37:31.000,72,11084340,14645,0,1741898250,12913.149528499991,37.79242979999981,53474.39052744001 2025-03-13,20:37:32.000,72,11084450,14685,0,1741898251,12913.210155289991,37.80652805999853,53474.58616680001 2025-03-13,20:37:33.000,72,11084390,14405,0,1741898252,12913.297727320001,37.750135020003654,53474.75385768001 2025-03-13,20:37:34.000,72,11084377,14645,0,1741898253,12913.270782079991,37.743085890004295,53474.98443264 2025-03-13,20:37:35.000,72,11084337,14565,0,1741898254,12913.250573149991,37.63029981,53475.1451364 2025-03-13,20:37:36.000,72,11084363,14205,0,1741898255,12913.149528499991,37.60915242000192,53475.2499432 2025-03-13,20:37:37.000,72,11084296,14725,0,1741898256,12913.09563802,37.54571025000041,53475.43160832 2025-03-13,20:37:38.000,72,11084411,14565,0,1741898257,12912.940702889995,37.60915242000192,53475.60628632 2025-03-13,20:37:39.000,72,11084408,14565,0,1741898258,12912.90702133999,37.61620155000128,53475.690131760006 2025-03-13,20:37:40.000,72,11084372,14645,0,1741898259,12912.78576775999,37.58095590000448,53475.75301584 2025-03-13,20:37:41.000,72,11084386,14365,0,1741898260,12912.718404659994,37.61620155000128,53475.79493856 2025-03-13,20:37:42.000,72,11084391,14565,0,1741898261,12912.651041559999,37.686692850002146,53475.86480976 2025-03-13,20:37:43.000,72,11084339,14205,0,1741898262,12912.75208621,37.83472458000324,53475.99057792 2025-03-13,20:37:44.000,72,11084346,14285,0,1741898263,12912.85313086,37.99685457000305,53476.01153928 2025-03-13,20:37:45.000,72,11084486,14245,0,1741898264,12912.99459337,38.18013195000094,53476.074423360005 2025-03-13,20:37:46.000,72,11084379,14805,0,1741898265,12913.08890170999,38.321114550002676,53476.06044912 2025-03-13,20:37:47.000,72,11084377,14125,0,1741898266,12913.183210049996,38.47619541000313,53476.20717864 2025-03-13,20:37:48.000,72,11084421,14125,0,1741898267,12913.210155289991,38.62422714000422,53476.20717864 2025-03-13,20:37:49.000,72,11084331,14245,0,1741898268,12913.338145180001,38.82160278000083,53476.24910136 2025-03-13,20:37:50.000,72,11084409,14005,0,1741898269,12913.479607690002,39.00488015999872,53476.25608848 2025-03-13,20:37:51.000,72,11084366,14565,0,1741898270,12913.614333889993,39.1035679800043,53476.28403696001 2025-03-13,20:37:52.000,72,11084405,14085,0,1741898271,12913.708642229998,39.23045232000004,53476.360895280006 2025-03-13,20:37:53.000,72,11084417,14205,0,1741898272,12913.843368429989,39.3361892699977,53476.41679224 2025-03-13,20:37:54.000,72,11084382,14645,0,1741898273,12913.99156725,39.45602448000136,53476.472689199996 2025-03-13,20:37:55.000,72,11084428,14365,0,1741898274,12914.139766069995,39.561761429999024,53476.472689199996 2025-03-13,20:37:56.000,72,11084354,14245,0,1741898275,12914.26775595999,39.63225272999989,53476.54954752001 2025-03-13,20:37:57.000,72,11084395,14085,0,1741898276,12914.469845259991,39.68159664000268,53476.75916112 2025-03-13,20:37:58.000,72,11084414,13925,0,1741898277,12914.570889909992,39.65340011999797,53476.81505808001 2025-03-13,20:37:59.000,72,11084426,14005,0,1741898278,12914.651725629992,39.589957950003736,53476.89890352 2025-03-13,20:38:00.000,72,11084366,14085,0,1741898279,12914.772979209993,39.52651578000223,53476.98274896001 2025-03-13,20:38:01.000,72,11084397,14165,0,1741898280,12914.914441719993,39.47012274000008,53477.05262016001 2025-03-13,20:38:02.000,72,11084399,14125,0,1741898281,12915.130003639999,39.45602448000136,53477.17140120001 2025-03-13,20:38:03.000,72,11084435,14245,0,1741898282,12915.30514769999,39.371434920001775,53477.25524664 2025-03-13,20:38:04.000,72,11084424,14205,0,1741898283,12915.53418224,39.378484050001134,53477.31813072001 2025-03-13,20:38:05.000,72,11084349,14045,0,1741898284,12915.716062610001,39.35733666000306,53477.36005344001 2025-03-13,20:38:06.000,72,11084387,14005,0,1741898285,12915.924888219997,39.364385790002416,53477.43691176001 2025-03-13,20:38:07.000,72,11084399,14245,0,1741898286,12916.147186449998,39.364385790002416,53477.50678296001 2025-03-13,20:38:08.000,72,11084366,14485,0,1741898287,12916.38295729999,39.46307361000072,53477.56267992 2025-03-13,20:38:09.000,72,11084410,14285,0,1741898288,12916.59178291,39.611105340001814,53477.66748672 2025-03-13,20:38:10.000,72,11084376,14765,0,1741898289,12916.888180549991,39.81553010999778,53477.70940944 2025-03-13,20:38:11.000,72,11084386,14285,0,1741898290,12917.171105569993,40.012905750001664,53477.751332160005 2025-03-13,20:38:12.000,72,11084378,14365,0,1741898291,12917.420349039989,40.21028138999827,53477.919023040005 2025-03-13,20:38:13.000,72,11084418,14325,0,1741898292,12917.696537749995,40.31601834000321,53477.967932880005 2025-03-13,20:38:14.000,72,11084384,14285,0,1741898293,12918.040089559996,40.37946051000472,53478.02382984 2025-03-13,20:38:15.000,72,11084450,14245,0,1741898294,12918.444268159998,40.365362249998725,53478.17055936 2025-03-13,20:38:16.000,72,11084421,14205,0,1741898295,12918.84844676,40.32306747000257,53478.303314640005 2025-03-13,20:38:17.000,72,11084424,14485,0,1741898296,12919.245889049991,40.31601834000321,53478.41510856001 2025-03-13,20:38:18.000,72,11084439,14045,0,1741898297,12919.569231929992,40.32306747000257,53478.540876720006 2025-03-13,20:38:19.000,72,11084437,14325,0,1741898298,12919.946465289999,40.42880442000023,53478.62472216 2025-03-13,20:38:20.000,72,11084362,14125,0,1741898299,12920.22939031,40.56978702000197,53478.75049032001 2025-03-13,20:38:21.000,72,11084433,14405,0,1741898300,12920.505579019991,40.75306439999986,53478.86228424 2025-03-13,20:38:22.000,72,11084369,14245,0,1741898301,12920.754822490002,40.93634177999775,53479.05093648 2025-03-13,20:38:23.000,72,11084425,14525,0,1741898302,12920.956911789988,41.18306133000442,53479.15574328 2025-03-13,20:38:24.000,72,11084460,14405,0,1741898303,12921.138792159989,41.48617391999869,53479.30247280001 2025-03-13,20:38:25.000,72,11084396,14245,0,1741898304,12921.185946329999,41.75404086000344,53479.44920232001 2025-03-13,20:38:26.000,72,11084401,14525,0,1741898305,12921.152264779994,42.01485867000156,53479.60990608 2025-03-13,20:38:27.000,72,11084432,14085,0,1741898306,12921.064692749998,42.34616778000054,53479.75663560001 2025-03-13,20:38:28.000,72,11084403,14805,0,1741898307,12920.929966549993,42.69157514999824,53479.84048104 2025-03-13,20:38:29.000,72,11084453,13925,0,1741898308,12920.606623669992,43.05108078000194,53479.92432648001 2025-03-13,20:38:30.000,72,11084377,13765,0,1741898309,12920.276544479995,43.47402857999987,53480.05708176 2025-03-13,20:38:31.000,72,11084412,14485,0,1741898310,12919.805002779998,43.88287811999908,53480.09201736001 2025-03-13,20:38:32.000,72,11084392,14645,0,1741898311,12919.259361669996,44.29172765999829,53480.13394008 2025-03-13,20:38:33.000,72,11084409,13845,0,1741898312,12918.619412219989,44.630085900003905,53480.11297872 2025-03-13,20:38:34.000,72,11084411,14125,0,1741898313,12917.95251753,44.89795284000138,53480.11297872 2025-03-13,20:38:35.000,72,11084380,14445,0,1741898314,12917.272150219993,45.14467239000078,53480.16188856 2025-03-13,20:38:36.000,72,11084427,13965,0,1741898315,12916.558101359995,45.278605860003154,53480.05708176 2025-03-13,20:38:37.000,72,11084402,14085,0,1741898316,12915.938360840002,45.41253932999825,53479.9662492 2025-03-13,20:38:38.000,72,11084382,14005,0,1741898317,12915.41292866,45.43368672000361,53479.90336512001 2025-03-13,20:38:39.000,72,11084391,14405,0,1741898318,12915.055904229994,45.46188324000104,53479.7915712 2025-03-13,20:38:40.000,72,11084412,14085,0,1741898319,12914.887496479998,45.49007975999848,53479.73567424001 2025-03-13,20:38:41.000,72,11084355,14245,0,1741898320,12914.853814929993,45.56057105999935,53479.66580304001 2025-03-13,20:38:42.000,72,11084319,14165,0,1741898321,12915.049167919999,45.687455400002364,53479.67279016 2025-03-13,20:38:43.000,72,11084385,14245,0,1741898322,12915.33209294,45.849585390002176,53479.60291896 2025-03-13,20:38:44.000,72,11084370,13925,0,1741898323,12915.716062610001,45.87073278000025,53479.55400912 2025-03-13,20:38:45.000,72,11084390,14645,0,1741898324,12916.147186449998,45.976469729997916,53479.526060640004 2025-03-13,20:38:46.000,72,11084361,14085,0,1741898325,12916.62546445999,46.04696102999878,53479.547022000006 2025-03-13,20:38:47.000,72,11084352,13965,0,1741898326,12917.097006160002,46.032862770000065,53479.63086744 2025-03-13,20:38:48.000,72,11084385,14085,0,1741898327,12917.514657379994,46.01876451000135,53479.67977728 2025-03-13,20:38:49.000,72,11084411,13925,0,1741898328,12917.91209967,45.99761712000327,53479.65881592 2025-03-13,20:38:50.000,72,11084468,14285,0,1741898329,12918.242178859997,46.06105929000478,53479.77060984 2025-03-13,20:38:51.000,72,11084344,14445,0,1741898330,12918.565521739998,46.11040320000029,53479.861442400004 2025-03-13,20:38:52.000,72,11084401,14245,0,1741898331,12918.814765209994,46.265484060000745,53480.00817192 2025-03-13,20:38:53.000,72,11084402,14045,0,1741898332,12919.13137178,46.540400130004855,53480.13394008 2025-03-13,20:38:54.000,72,11084394,13845,0,1741898333,12919.474923590002,46.892856630001916,53480.20381128 2025-03-13,20:38:55.000,72,11084340,13965,0,1741898334,12919.811739089993,47.308755300000485,53480.37848928001 2025-03-13,20:38:56.000,72,11084325,13925,0,1741898335,12920.195708759995,47.79514526999992,53480.51124456 2025-03-13,20:38:57.000,72,11084379,14165,0,1741898336,12920.566205809992,48.27448611,53480.70688392 2025-03-13,20:38:58.000,72,11084371,14005,0,1741898337,12920.882812379998,48.697433909997926,53480.79072936001 2025-03-13,20:38:59.000,72,11084417,14125,0,1741898338,12921.28025466999,49.09923431999778,53481.06322704 2025-03-13,20:39:00.000,72,11084400,14565,0,1741898339,12921.62380647999,49.388248650000605,53481.20995656 2025-03-13,20:39:01.000,72,11084422,14325,0,1741898340,12921.967358289992,49.52218212000298,53481.46149288001 2025-03-13,20:39:02.000,72,11084390,14245,0,1741898341,12922.162711279998,49.578575159997854,53481.643158 2025-03-13,20:39:03.000,72,11084396,14285,0,1741898342,12922.324382719999,49.395297779999964,53481.8527716 2025-03-13,20:39:04.000,72,11084423,14165,0,1741898343,12922.405218439999,48.95825172000332,53482.0274496 2025-03-13,20:39:05.000,72,11084427,14165,0,1741898344,12922.405218439999,48.344977410000865,53482.18116624001 2025-03-13,20:39:06.000,72,11084368,14085,0,1741898345,12922.250283309993,47.59776963000331,53482.36981848001 2025-03-13,20:39:07.000,72,11084399,14205,0,1741898346,12922.068402939993,46.73777577000146,53482.52353512 2025-03-13,20:39:08.000,72,11084392,14245,0,1741898347,12921.711378510001,45.87073278000025,53482.6213548 2025-03-13,20:39:09.000,72,11084408,14565,0,1741898348,12921.313936219995,45.045984570002474,53482.63532904001 2025-03-13,20:39:10.000,72,11084422,13925,0,1741898349,12920.909757619993,44.129597669998475,53482.712187360004 2025-03-13,20:39:11.000,72,11084431,14045,0,1741898350,12920.43147961,43.22025990000111,53482.68423888001 2025-03-13,20:39:12.000,72,11084368,14165,0,1741898351,12919.986883149999,42.40960995000205,53482.69821312 2025-03-13,20:39:13.000,72,11084347,14165,0,1741898352,12919.542286689997,41.60600913000235,53482.65629040001 2025-03-13,20:39:14.000,72,11084428,13805,0,1741898353,12919.12463546999,40.95044004000374,53482.64930328 2025-03-13,20:39:15.000,72,11084364,14685,0,1741898354,12918.659830079989,40.50634485000046,53482.48859952001 2025-03-13,20:39:16.000,72,11084371,13885,0,1741898355,12918.282596719997,40.132740959998046,53482.43270256 2025-03-13,20:39:17.000,72,11084332,13925,0,1741898356,12917.88515442999,39.97061096999823,53482.34187 2025-03-13,20:39:18.000,72,11084415,14005,0,1741898357,12917.494448449994,39.97766010000487,53482.209114720004 2025-03-13,20:39:19.000,72,11084335,14205,0,1741898358,12917.164369259997,40.02700401000038,53482.14623064 2025-03-13,20:39:20.000,72,11084359,14325,0,1741898359,12916.921862099996,40.125691829998686,53482.07635944 2025-03-13,20:39:21.000,72,11084421,14285,0,1741898360,12916.81408114,40.33011660000193,53481.98552688001 2025-03-13,20:39:22.000,72,11084405,14245,0,1741898361,12916.73324542,40.52044310999918,53481.90866856 2025-03-13,20:39:23.000,72,11084388,14165,0,1741898362,12916.83429007,40.767162659998576,53481.9575784 2025-03-13,20:39:24.000,72,11084401,14045,0,1741898363,12916.942071029996,41.049127860002045,53481.84578448001 2025-03-13,20:39:25.000,72,11084461,13885,0,1741898364,12916.989225199992,41.39453522999975,53481.85975872 2025-03-13,20:39:26.000,72,11084394,14205,0,1741898365,12916.915125790001,41.6624021700045,53481.83879736 2025-03-13,20:39:27.000,72,11084384,14005,0,1741898366,12916.83429007,42.00076041000284,53481.81783600001 2025-03-13,20:39:28.000,72,11084355,14045,0,1741898367,12916.64567338999,42.38141343000461,53481.7829004 2025-03-13,20:39:29.000,72,11084430,14085,0,1741898368,12916.329066819999,42.74796819000039,53481.74097768 2025-03-13,20:39:30.000,72,11084379,14045,0,1741898369,12915.918151910002,43.086326429998735,53481.67809360001 2025-03-13,20:39:31.000,72,11084390,14125,0,1741898370,12915.33209294,43.47402857999987,53481.59424816 2025-03-13,20:39:32.000,72,11084380,14125,0,1741898371,12914.766242899997,43.727797259998624,53481.49642848 2025-03-13,20:39:33.000,72,11084361,14525,0,1741898372,12914.08587558999,43.84763247000228,53481.44751864 2025-03-13,20:39:34.000,72,11084428,14645,0,1741898373,12913.466135069997,43.85468160000164,53481.2588664 2025-03-13,20:39:35.000,72,11084422,14405,0,1741898374,12912.87333979,43.720748129999265,53481.09816264001 2025-03-13,20:39:36.000,72,11084406,14285,0,1741898375,12912.388325469998,43.38238989000092,53480.944446 2025-03-13,20:39:37.000,72,11084408,14085,0,1741898376,12912.051509969991,42.98763861000043,53480.8047036 2025-03-13,20:39:38.000,72,11084313,14445,0,1741898377,12911.822475429995,42.45895386000484,53480.6300256 2025-03-13,20:39:39.000,72,11084313,14445,0,1741898378,12911.78879387999,41.88092519999918,53480.46233472 2025-03-13,20:39:40.000,72,11084383,14245,0,1741898379,12911.88983852999,41.33109305999824,53480.28765672001 2025-03-13,20:39:41.000,72,11084395,14525,0,1741898380,12911.97741056,40.85175221999816,53480.16188856 2025-03-13,20:39:42.000,72,11084415,14165,0,1741898381,12912.139082000002,40.47814833000302,53480.00118480001 2025-03-13,20:39:43.000,72,11084348,14365,0,1741898382,12912.294017129992,40.21028138999827,53479.882403760006 2025-03-13,20:39:44.000,72,11084345,14445,0,1741898383,12912.475897499993,40.16093748000276,53479.7915712 2025-03-13,20:39:45.000,72,11084405,14445,0,1741898384,12912.556733219993,40.30896921000385,53479.6518288 2025-03-13,20:39:46.000,72,11084351,14485,0,1741898385,12912.597151079994,40.52044310999918,53479.51907352001 2025-03-13,20:39:47.000,72,11084464,14725,0,1741898386,12912.556733219993,40.91519438999967,53479.4422152 2025-03-13,20:39:48.000,72,11084430,14525,0,1741898387,12912.543260599989,41.31699479999952,53479.309459920005 2025-03-13,20:39:49.000,72,11084357,14365,0,1741898388,12912.610623699999,41.866826940000465,53479.25356296001 2025-03-13,20:39:50.000,72,11084398,14405,0,1741898389,12912.576942149994,42.38846256000397,53479.190678880004 2025-03-13,20:39:51.000,72,11084393,14125,0,1741898390,12912.664514179989,42.853705139998056,53479.14875616 2025-03-13,20:39:52.000,72,11084447,14045,0,1741898391,12912.859867169995,43.24845641999855,53479.03696224001 2025-03-13,20:39:53.000,72,11084431,14085,0,1741898392,12913.03501123,43.47402857999987,53479.022988000004 2025-03-13,20:39:54.000,72,11084430,13805,0,1741898393,12913.243836839996,43.74189552000462,53478.98106528 2025-03-13,20:39:55.000,72,11084376,14525,0,1741898394,12913.587388649998,43.960418549999304,53478.96010392 2025-03-13,20:39:56.000,72,11084401,14245,0,1741898395,12914.01177618,44.14369593000447,53478.9880524 2025-03-13,20:39:57.000,72,11084451,13725,0,1741898396,12914.490054189991,44.24943288000213,53478.91818120001 2025-03-13,20:39:58.000,72,11084373,14125,0,1741898397,12915.10305839999,44.33402244000172,53478.89721984001 2025-03-13,20:39:59.000,72,11084374,14125,0,1741898398,12915.803634639997,44.411562870001944,53479.00202664 2025-03-13,20:40:00.000,72,11084361,14285,0,1741898399,12916.42337515999,44.51729981999961,53479.00202664 2025-03-13,20:40:01.000,72,11084379,14045,0,1741898400,12917.123951399997,44.65123329000198,53479.00901376 2025-03-13,20:40:02.000,72,11084391,14205,0,1741898401,12917.79084609,44.71467546000349,53479.03696224001 2025-03-13,20:40:03.000,72,11084389,14565,0,1741898402,12918.383641369997,44.79926502000308,53479.1277948 2025-03-13,20:40:04.000,72,11084364,14365,0,1741898403,12918.86865569,44.84860892999859,53479.17670464 2025-03-13,20:40:05.000,72,11084379,14245,0,1741898404,12919.286306909991,44.88385458000266,53479.28849856 2025-03-13,20:40:06.000,72,11084401,14005,0,1741898405,12919.535550380002,44.764019369999005,53479.34439552 2025-03-13,20:40:07.000,72,11084438,14445,0,1741898406,12919.683749199998,44.580741990001115,53479.40029248001 2025-03-13,20:40:08.000,72,11084356,13965,0,1741898407,12919.784793849998,44.32697331000236,53479.46317656 2025-03-13,20:40:09.000,72,11084333,14085,0,1741898408,12919.811739089993,43.88287811999908,53479.574970480004 2025-03-13,20:40:10.000,72,11084364,14325,0,1741898409,12919.784793849998,43.41058640999836,53479.63785456001 2025-03-13,20:40:11.000,72,11084327,13845,0,1741898410,12919.697221820003,42.86780340000405,53479.63086744 2025-03-13,20:40:12.000,72,11084365,14565,0,1741898411,12919.751112299993,42.4660029900042,53479.60291896 2025-03-13,20:40:13.000,72,11084377,14165,0,1741898412,12919.831948019993,42.12059561999922,53479.58894472001 2025-03-13,20:40:14.000,72,11084322,14525,0,1741898413,12919.95993790999,41.84567955000239,53479.63086744 2025-03-13,20:40:15.000,72,11084377,14125,0,1741898414,12920.195708759995,41.739942600004724,53479.62388032 2025-03-13,20:40:16.000,72,11084434,14085,0,1741898415,12920.458424849996,41.810433899998316,53479.61689320001 2025-03-13,20:40:17.000,72,11084412,14165,0,1741898416,12920.768295109992,41.866826940000465,53479.65881592 2025-03-13,20:40:18.000,72,11084363,14285,0,1741898417,12921.091637989994,42.06420258000435,53479.56798336001 2025-03-13,20:40:19.000,72,11084367,14085,0,1741898418,12921.354354079995,42.141743010004575,53479.49811216001 2025-03-13,20:40:20.000,72,11084343,14205,0,1741898419,12921.644015409991,42.325020390002464,53479.5819576 2025-03-13,20:40:21.000,72,11084403,14125,0,1741898420,12921.852841020002,42.41665908000141,53479.595931840006 2025-03-13,20:40:22.000,72,11084385,14285,0,1741898421,12922.135766040003,42.36731516999862,53479.67977728 2025-03-13,20:40:23.000,72,11084367,14405,0,1741898422,12922.432163679994,42.18403779000073,53479.6518288 2025-03-13,20:40:24.000,72,11084387,14125,0,1741898423,12922.6477256,41.88797432999854,53479.644841680005 2025-03-13,20:40:25.000,72,11084388,13925,0,1741898424,12922.78245179999,41.55666521999956,53479.74964848 2025-03-13,20:40:26.000,72,11084358,14045,0,1741898425,12922.896969069996,41.26060176000465,53479.75663560001 2025-03-13,20:40:27.000,72,11084330,14285,0,1741898426,12922.843078589991,40.97158743000182,53479.79855832 2025-03-13,20:40:28.000,72,11084356,14125,0,1741898427,12922.74203393999,40.89404700000159,53479.88939088 2025-03-13,20:40:29.000,72,11084379,14245,0,1741898428,12922.56688988,40.999783949999255,53479.87541664001 2025-03-13,20:40:30.000,72,11084349,13965,0,1741898429,12922.304173789998,41.19715959000314,53479.90336512001 2025-03-13,20:40:31.000,72,11084361,14005,0,1741898430,12922.007776149992,41.5496160900002,53479.95926208 2025-03-13,20:40:32.000,72,11084386,14285,0,1741898431,12921.677696959996,42.00076041000284,53479.92432648001 2025-03-13,20:40:33.000,72,11084360,14245,0,1741898432,12921.30046359999,42.38141343000461,53479.95227496001 2025-03-13,20:40:34.000,72,11084373,13805,0,1741898433,12921.004065959998,42.76206644999911,53479.90336512001 2025-03-13,20:40:35.000,72,11084355,14165,0,1741898434,12920.741349869997,43.0581299100013,53479.931313600006 2025-03-13,20:40:36.000,72,11084308,14205,0,1741898435,12920.512315330001,43.21321077000175,53479.91733936 2025-03-13,20:40:37.000,72,11084336,13925,0,1741898436,12920.438215919996,43.318947719999414,53479.90336512001 2025-03-13,20:40:38.000,72,11084370,14405,0,1741898437,12920.465161159991,43.24845641999855,53479.84746816 2025-03-13,20:40:39.000,72,11084360,14205,0,1741898438,12920.599887359997,43.22025990000111,53479.83349392001 2025-03-13,20:40:40.000,72,11084339,14005,0,1741898439,12920.788504039992,43.135670340001525,53479.8265068 2025-03-13,20:40:41.000,72,11084394,14085,0,1741898440,12921.057956439989,43.01583512999787,53479.85445528001 2025-03-13,20:40:42.000,72,11084372,14485,0,1741898441,12921.23983680999,42.903049050000845,53479.78458408001 2025-03-13,20:40:43.000,72,11084404,14165,0,1741898442,12921.44192610999,42.83960687999934,53479.7217 2025-03-13,20:40:44.000,72,11084389,14045,0,1741898443,12921.63054279,42.74091906000103,53479.70772576001 2025-03-13,20:40:45.000,72,11084335,14165,0,1741898444,12921.657488029996,42.65632950000145,53479.693751520004 2025-03-13,20:40:46.000,72,11084377,14085,0,1741898445,12921.61033386,42.557641680003144,53479.644841680005 2025-03-13,20:40:47.000,72,11084403,14085,0,1741898446,12921.414980869995,42.39551169000333,53479.62388032 2025-03-13,20:40:48.000,72,11084384,14405,0,1741898447,12921.192682639994,42.19813604999945,53479.53304776 2025-03-13,20:40:49.000,72,11084427,14245,0,1741898448,12920.943439169998,42.099448230001144,53479.47016368001 2025-03-13,20:40:50.000,72,11084337,13845,0,1741898449,12920.748086179992,41.93026911000197,53479.43522808 2025-03-13,20:40:51.000,72,11084392,14405,0,1741898450,12920.45168854,41.7610899900028,53479.32343416 2025-03-13,20:40:52.000,72,11084363,13805,0,1741898451,12920.14855459,41.52141957000276,53479.211640240006 2025-03-13,20:40:53.000,72,11084431,14045,0,1741898452,12919.879102189989,41.32404392999888,53479.16971752 2025-03-13,20:40:54.000,72,11084356,14565,0,1741898453,12919.623122409997,41.098471770004835,53479.05093648 2025-03-13,20:40:55.000,72,11084411,14125,0,1741898454,12919.333461080001,40.865850480004156,53479.02997512 2025-03-13,20:40:56.000,72,11084359,14085,0,1741898455,12919.037063439995,40.590934410000045,53478.93215544 2025-03-13,20:40:57.000,72,11084353,14365,0,1741898456,12918.700247939989,40.39355877000344,53478.79241304 2025-03-13,20:40:58.000,72,11084389,13885,0,1741898457,12918.221969929997,40.182084870000836,53478.69459336 2025-03-13,20:40:59.000,72,11084407,14485,0,1741898458,12917.716746679995,39.90011967000464,53478.53388960001 2025-03-13,20:41:00.000,72,11084365,14365,0,1741898459,12917.076797230002,39.70979316000012,53478.45703128 2025-03-13,20:41:01.000,72,11084385,14245,0,1741898460,12916.376220989994,39.554712299999665,53478.34523736001 2025-03-13,20:41:02.000,72,11084374,14085,0,1741898461,12915.601545339996,39.39963143999921,53478.15658512001 2025-03-13,20:41:03.000,72,11084401,14405,0,1741898462,12914.806660759998,39.27979623000283,53478.016842720004 2025-03-13,20:41:04.000,72,11084431,14485,0,1741898463,12913.957885699994,39.23045232000004,53477.82819048 2025-03-13,20:41:05.000,72,11084383,14085,0,1741898464,12913.142792189996,39.21635406000132,53477.54870568 2025-03-13,20:41:06.000,72,11084379,13965,0,1741898465,12912.395061779993,39.188157540003886,53477.36005344001 2025-03-13,20:41:07.000,72,11084387,14285,0,1741898466,12911.61364982,39.181108410004526,53477.09454288 2025-03-13,20:41:08.000,72,11084421,14085,0,1741898467,12910.852446789992,39.22340319000068,53476.87095504 2025-03-13,20:41:09.000,72,11084382,14405,0,1741898468,12910.077771139993,39.30094362000091,53476.59845736001 2025-03-13,20:41:10.000,72,11084375,14365,0,1741898469,12909.323304419995,39.427827960003924,53476.31897256 2025-03-13,20:41:11.000,72,11084376,13965,0,1741898470,12908.757454379993,39.547663170000305,53476.01153928 2025-03-13,20:41:12.000,72,11084398,14405,0,1741898471,12908.333066849991,39.63225272999989,53475.74602872 2025-03-13,20:41:13.000,72,11084416,13885,0,1741898472,12908.11076861999,39.80143184999906,53475.51545376001 2025-03-13,20:41:14.000,72,11084350,14725,0,1741898473,12908.15118647999,39.93536532000144,53475.22898184001 2025-03-13,20:41:15.000,72,11084361,14405,0,1741898474,12908.346539469996,40.01995488000102,53474.998406880004 2025-03-13,20:41:16.000,72,11084381,14485,0,1741898475,12908.642937110002,40.005856620002305,53474.78879328 2025-03-13,20:41:17.000,72,11084367,14365,0,1741898476,12908.898916889993,39.92831619000208,53474.6211024 2025-03-13,20:41:18.000,72,11084399,14245,0,1741898477,12909.06732463999,39.74503881000419,53474.43943728001 2025-03-13,20:41:19.000,72,11084345,14045,0,1741898478,12909.24920500999,39.53356491000159,53474.278733520005 2025-03-13,20:41:20.000,72,11084398,14165,0,1741898479,12909.303095489995,39.41372969999793,53474.11802976 2025-03-13,20:41:21.000,72,11084407,14045,0,1741898480,12909.30983179999,39.202255800002604,53473.98527448001 2025-03-13,20:41:22.000,72,11084432,14645,0,1741898481,12909.14816035999,38.94848712000385,53473.824570720004 2025-03-13,20:41:23.000,72,11084435,14165,0,1741898482,12908.979752609994,38.737013220001245,53473.63591848 2025-03-13,20:41:24.000,72,11084435,14165,0,1741898483,12908.696827589993,38.47619541000313,53473.49617608 2025-03-13,20:41:25.000,72,11084407,14205,0,1741898484,12908.353275779991,38.25062325000181,53473.29354960001 2025-03-13,20:41:26.000,72,11084369,14845,0,1741898485,12908.023196589995,37.933412400001544,53473.12585872001 2025-03-13,20:41:27.000,72,11084400,14045,0,1741898486,12907.699853709993,37.70784024000022,53472.95118072001 2025-03-13,20:41:28.000,72,11084425,14405,0,1741898487,12907.423665000002,37.43997330000275,53472.720605760005 2025-03-13,20:41:29.000,72,11084432,14245,0,1741898488,12907.221575700001,37.18620462000399,53472.44112096 2025-03-13,20:41:30.000,72,11084430,14245,0,1741898489,12907.05316794999,36.80555160000222,53472.21054600001 2025-03-13,20:41:31.000,72,11084415,14325,0,1741898490,12906.91170543999,36.45309509999788,53471.9659968 2025-03-13,20:41:32.000,72,11084373,14365,0,1741898491,12906.93191436999,36.09358947000146,53471.714460480005 2025-03-13,20:41:33.000,72,11084409,14765,0,1741898492,12906.97233222999,35.71998557999905,53471.44196280001 2025-03-13,20:41:34.000,72,11084437,14005,0,1741898493,12907.140739980001,35.5296590700018,53471.25331056001 2025-03-13,20:41:35.000,72,11084403,14005,0,1741898494,12907.295675109992,35.50146255000436,53471.00177424 2025-03-13,20:41:36.000,72,11084377,14605,0,1741898495,12907.598809059993,35.52260994000244,53470.73626368 2025-03-13,20:41:37.000,72,11084448,14085,0,1741898496,12907.92888824999,35.75523123000312,53470.4987016 2025-03-13,20:41:38.000,72,11084419,14045,0,1741898497,12908.25223112999,36.10768773000018,53470.31703648001 2025-03-13,20:41:39.000,72,11084418,14005,0,1741898498,12908.568837699997,36.5447337900041,53470.06550016 2025-03-13,20:41:40.000,72,11084426,14005,0,1741898499,12908.818081169993,37.052271150001616,53469.918770640004 2025-03-13,20:41:41.000,72,11084410,13885,0,1741898500,12909.14816035999,37.454071560001466,53469.66723432 2025-03-13,20:41:42.000,72,11084398,13885,0,1741898501,12909.41087644999,37.78538067000045,53469.59736312001 2025-03-13,20:41:43.000,72,11084350,14165,0,1741898502,12909.700537780001,38.095542390001356,53469.415698000004 2025-03-13,20:41:44.000,72,11084410,13805,0,1741898503,12910.077771139993,38.26472151000053,53469.30390408 2025-03-13,20:41:45.000,72,11084374,13965,0,1741898504,12910.49542236,38.2999671600046,53469.17813592 2025-03-13,20:41:46.000,72,11084436,14405,0,1741898505,12910.926546199997,38.18013195000094,53469.10826472 2025-03-13,20:41:47.000,72,11084449,14245,0,1741898506,12911.499132549994,37.98980544000369,53469.066342 2025-03-13,20:41:48.000,72,11084329,14205,0,1741898507,12912.024564729996,37.83472458000324,53468.98948368 2025-03-13,20:41:49.000,72,11084385,14325,0,1741898508,12912.523051669988,37.743085890004295,53468.982496560006 2025-03-13,20:41:50.000,72,11084416,14045,0,1741898509,12912.940702889995,37.693741980001505,53468.95454808001 2025-03-13,20:41:51.000,72,11084376,14565,0,1741898510,12913.17647374,37.869970230000035,53468.891664 2025-03-13,20:41:52.000,72,11084410,14525,0,1741898511,12913.371826729992,38.088493260002,53468.863715520005 2025-03-13,20:41:53.000,72,11084440,13965,0,1741898512,12913.479607690002,38.39160585000354,53468.83576704001 2025-03-13,20:41:54.000,72,11084334,14245,0,1741898513,12913.587388649998,38.65242366000166,53468.78685720001 2025-03-13,20:41:55.000,72,11084426,14325,0,1741898514,12913.654751749993,38.94848712000385,53468.744934480004 2025-03-13,20:41:56.000,72,11084420,14045,0,1741898515,12913.776005329993,39.138813630001096,53468.696024640005 2025-03-13,20:41:57.000,72,11084380,14205,0,1741898516,12913.96462200999,39.24455057999876,53468.61916632001 2025-03-13,20:41:58.000,72,11084380,14285,0,1741898517,12914.28796488999,39.25159970999812,53468.56326936 2025-03-13,20:41:59.000,72,11084409,13805,0,1741898518,12914.725825039997,39.24455057999876,53468.36763 2025-03-13,20:42:00.000,72,11084365,13805,0,1741898519,12915.237784599994,39.195206670003245,53468.32570728 2025-03-13,20:42:01.000,72,11084367,14205,0,1741898520,12915.776689400001,39.089469719998306,53468.33968152 2025-03-13,20:42:02.000,72,11084416,14365,0,1741898521,12916.268440029999,38.927339729998494,53468.21391336001 2025-03-13,20:42:03.000,72,11084371,14125,0,1741898522,12916.760190659996,38.737013220001245,53468.20692624 2025-03-13,20:42:04.000,72,11084322,14325,0,1741898523,12917.144160329997,38.60307974999887,53468.1580164 2025-03-13,20:42:05.000,72,11084369,14405,0,1741898524,12917.359722249988,38.58193236000079,53468.13006792 2025-03-13,20:42:06.000,72,11084329,14245,0,1741898525,12917.359722249988,38.617178010004864,53468.095132320006 2025-03-13,20:42:07.000,72,11084383,14405,0,1741898526,12917.204787119997,38.737013220001245,53468.074170960004 2025-03-13,20:42:08.000,72,11084409,14285,0,1741898527,12916.935334720001,38.80045539000275,53467.9833384 2025-03-13,20:42:09.000,72,11084355,14005,0,1741898528,12916.68609124999,39.00488015999872,53467.9134672 2025-03-13,20:42:10.000,72,11084349,14525,0,1741898529,12916.369484679999,39.17405927999789,53467.86455736 2025-03-13,20:42:11.000,72,11084403,14325,0,1741898530,12916.187604309998,39.30094362000091,53467.83660888 2025-03-13,20:42:12.000,72,11084422,14085,0,1741898531,12915.958569770002,39.427827960003924,53467.69686648 2025-03-13,20:42:13.000,72,11084386,14485,0,1741898532,12915.884470359997,39.420778830004565,53467.73180208001 2025-03-13,20:42:14.000,72,11084287,14325,0,1741898533,12915.877734050002,39.378484050001134,53467.536162719996 2025-03-13,20:42:15.000,72,11084425,13885,0,1741898534,12915.924888219997,39.47012274000008,53467.536162719996 2025-03-13,20:42:16.000,72,11084439,14165,0,1741898535,12916.012460249993,39.51241752000351,53467.41039456 2025-03-13,20:42:17.000,72,11084419,14085,0,1741898536,12916.180867999989,39.64635098999861,53467.36148472 2025-03-13,20:42:18.000,72,11084375,14005,0,1741898537,12916.329066819999,39.86487402000057,53467.37545896001 2025-03-13,20:42:19.000,72,11084370,14165,0,1741898538,12916.4503204,40.09749531000125,53467.36148472 2025-03-13,20:42:20.000,72,11084337,14045,0,1741898539,12916.59178291,40.35126399000001,53467.27065216 2025-03-13,20:42:21.000,72,11084350,14565,0,1741898540,12916.61199184,40.7107696200037,53467.32654912001 2025-03-13,20:42:22.000,72,11084313,14045,0,1741898541,12916.55136505,40.9574891700031,53467.26366504 2025-03-13,20:42:23.000,72,11084292,14085,0,1741898542,12916.497474569995,41.218306980001216,53467.235716560004 2025-03-13,20:42:24.000,72,11084332,14045,0,1741898543,12916.261703719989,41.415682619997824,53467.19379384 2025-03-13,20:42:25.000,72,11084328,14085,0,1741898544,12916.052878109993,41.500272180004686,53467.22174232 2025-03-13,20:42:26.000,72,11084418,14285,0,1741898545,12915.864261429997,41.401584359999106,53467.137896880005 2025-03-13,20:42:27.000,72,11084386,13765,0,1741898546,12915.695853680001,41.26060176000465,53467.088987040006 2025-03-13,20:42:28.000,72,11084404,14085,0,1741898547,12915.608281649991,40.95044004000374,53467.02610296 2025-03-13,20:42:29.000,72,11084409,14245,0,1741898548,12915.41292866,40.66142571000091,53466.94924464 2025-03-13,20:42:30.000,72,11084407,13925,0,1741898549,12915.39271973,40.39355877000344,53466.90732192 2025-03-13,20:42:31.000,72,11084396,13885,0,1741898550,12915.379247109995,40.21733052000491,53466.802515120005 2025-03-13,20:42:32.000,72,11084405,14565,0,1741898551,12915.45334652,40.182084870000836,53466.72565680001 2025-03-13,20:42:33.000,72,11084384,14445,0,1741898552,12915.567863789991,40.2525761700017,53466.71168256 2025-03-13,20:42:34.000,72,11084373,14085,0,1741898553,12915.823843569997,40.47814833000302,53466.59988864 2025-03-13,20:42:35.000,72,11084389,14525,0,1741898554,12916.106768589998,40.83765395999944,53466.516043200005 2025-03-13,20:42:36.000,72,11084398,14125,0,1741898555,12916.4503204,41.21125785000186,53466.50206896 2025-03-13,20:42:37.000,72,11084427,14005,0,1741898556,12916.76692696999,41.683549560002575,53466.52303032 2025-03-13,20:42:38.000,72,11084394,14325,0,1741898557,12917.137424020002,42.07830084000307,53466.53700456001 2025-03-13,20:42:39.000,72,11084376,13965,0,1741898558,12917.474239519994,42.43780646999949,53466.5509788 2025-03-13,20:42:40.000,72,11084377,14165,0,1741898559,12917.84473656999,42.64223124000273,53466.57892728001 2025-03-13,20:42:41.000,72,11084384,13885,0,1741898560,12918.107452659991,42.74091906000103,53466.634824240005 2025-03-13,20:42:42.000,72,11084371,14405,0,1741898561,12918.336487200002,42.65632950000145,53466.71168256 2025-03-13,20:42:43.000,72,11084418,14125,0,1741898562,12918.457740780002,42.47305212000356,53466.71168256 2025-03-13,20:42:44.000,72,11084442,13965,0,1741898563,12918.491422329993,42.22633257000416,53466.865399199996 2025-03-13,20:42:45.000,72,11084369,14365,0,1741898564,12918.464477089998,41.909121720003895,53466.91430904001 2025-03-13,20:42:46.000,72,11084335,14525,0,1741898565,12918.323014579997,41.52846870000212,53466.9352704 2025-03-13,20:42:47.000,72,11084439,14205,0,1741898566,12918.195024690001,41.21125785000186,53467.033090079996 2025-03-13,20:42:48.000,72,11084358,14205,0,1741898567,12917.99293539,40.92929264999839,53467.04007720001 2025-03-13,20:42:49.000,72,11084408,14045,0,1741898568,12917.878418119995,40.7460152700005,53466.99116736001 2025-03-13,20:42:50.000,72,11084385,14085,0,1741898569,12917.797582399995,40.67552396999963,53467.04007720001 2025-03-13,20:42:51.000,72,11084395,14805,0,1741898570,12917.656119889994,40.66142571000091,53466.97719312 2025-03-13,20:42:52.000,72,11084341,14045,0,1741898571,12917.615702029994,40.647327450002194,53466.865399199996 2025-03-13,20:42:53.000,72,11084365,14165,0,1741898572,12917.60896572,40.816506570001366,53466.82347648001 2025-03-13,20:42:54.000,72,11084332,14285,0,1741898573,12917.71001037,41.01388220999797,53466.66975984 2025-03-13,20:42:55.000,72,11084404,14565,0,1741898574,12917.858209189995,41.24650349999865,53466.64879848 2025-03-13,20:42:56.000,72,11084350,14565,0,1741898575,12918.05356218,41.60600913000235,53466.59988864 2025-03-13,20:42:57.000,72,11084469,14405,0,1741898576,12918.242178859997,41.93731824000133,53466.47412048 2025-03-13,20:42:58.000,72,11084393,14085,0,1741898577,12918.444268159998,42.24043083000288,53466.45315912 2025-03-13,20:42:59.000,72,11084361,13725,0,1741898578,12918.646357459998,42.48010125000292,53466.4811076 2025-03-13,20:43:00.000,72,11084377,14165,0,1741898579,12918.774347349994,42.733869930001674,53466.3763008 2025-03-13,20:43:01.000,72,11084370,14045,0,1741898580,12918.88886462,43.00878599999851,53466.34136520001 2025-03-13,20:43:02.000,72,11084388,14045,0,1741898581,12918.976436649995,43.16386685999896,53466.33437808 2025-03-13,20:43:03.000,72,11084430,14205,0,1741898582,12918.976436649995,43.361242500002845,53466.31341672 2025-03-13,20:43:04.000,72,11084333,14085,0,1741898583,12918.956227719995,43.45993032000115,53466.32040384001 2025-03-13,20:43:05.000,72,11084412,13845,0,1741898584,12918.936018789995,43.64320769999904,53466.32040384001 2025-03-13,20:43:06.000,72,11084406,14245,0,1741898585,12918.956227719995,43.74894465000398,53466.32040384001 2025-03-13,20:43:07.000,72,11084360,13605,0,1741898586,12919.03032713,43.87582898999972,53466.32040384001 2025-03-13,20:43:08.000,72,11084360,14205,0,1741898587,12919.16505332999,43.96746767999866,53466.32739096 2025-03-13,20:43:09.000,72,11084385,14085,0,1741898588,12919.394087870001,43.98156594000466,53466.348352320005 2025-03-13,20:43:10.000,72,11084397,14365,0,1741898589,12919.663540269998,43.91107464000379,53466.3763008 2025-03-13,20:43:11.000,72,11084370,14005,0,1741898590,12919.993619459994,43.84763247000228,53466.418223520006 2025-03-13,20:43:12.000,72,11084358,14245,0,1741898591,12920.357380199996,43.74894465000398,53466.43918488001 2025-03-13,20:43:13.000,72,11084423,14485,0,1741898592,12920.815449280002,43.720748129999265,53466.43219776 2025-03-13,20:43:14.000,72,11084398,14285,0,1741898593,12921.30046359999,43.68550248000247,53466.50905608001 2025-03-13,20:43:15.000,72,11084400,13885,0,1741898594,12921.644015409991,43.69960074000119,53466.54399168 2025-03-13,20:43:16.000,72,11084419,14165,0,1741898595,12921.866313639992,43.74189552000462,53466.564953040004 2025-03-13,20:43:17.000,72,11084448,13925,0,1741898596,12921.980830909997,43.83353421000356,53466.61386288 2025-03-13,20:43:18.000,72,11084404,14205,0,1741898597,12921.920204119997,43.960418549999304,53466.64879848 2025-03-13,20:43:19.000,72,11084423,14005,0,1741898598,12921.745060059991,44.11549940999976,53466.64181136 2025-03-13,20:43:20.000,72,11084395,14405,0,1741898599,12921.48234396999,44.362218959999154,53466.62085 2025-03-13,20:43:21.000,72,11084364,13685,0,1741898600,12921.145528469999,44.61598763999791,53466.62783712001 2025-03-13,20:43:22.000,72,11084452,14405,0,1741898601,12920.889548689993,44.84155979999923,53466.683734080005 2025-03-13,20:43:23.000,72,11084368,14405,0,1741898602,12920.673986770002,45.05303370000183,53466.5509788 2025-03-13,20:43:24.000,72,11084342,14085,0,1741898603,12920.579678429996,45.165819779998856,53466.57194016 2025-03-13,20:43:25.000,72,11084346,13965,0,1741898604,12920.552733190001,45.14467239000078,53466.50905608001 2025-03-13,20:43:26.000,72,11084316,13965,0,1741898605,12920.579678429996,45.20106543000293,53466.516043200005 2025-03-13,20:43:27.000,72,11084356,14365,0,1741898606,12920.647041529992,45.172868909998215,53466.42521064 2025-03-13,20:43:28.000,72,11084357,13885,0,1741898607,12920.849130829993,45.25040933999844,53466.40424928 2025-03-13,20:43:29.000,72,11084412,14125,0,1741898608,12921.078165369989,45.25040933999844,53466.418223520006 2025-03-13,20:43:30.000,72,11084326,14565,0,1741898609,12921.38129931999,45.229261950000364,53466.3763008 2025-03-13,20:43:31.000,72,11084355,14005,0,1741898610,12921.62380647999,45.229261950000364,53466.33437808 2025-03-13,20:43:32.000,72,11084337,14645,0,1741898611,12921.846104709992,45.24336020999908,53466.38328792 2025-03-13,20:43:33.000,72,11084348,13965,0,1741898612,12922.034721390002,45.19401630000357,53466.34136520001 2025-03-13,20:43:34.000,72,11084395,13925,0,1741898613,12922.162711279998,45.15172152000014,53466.38328792 2025-03-13,20:43:35.000,72,11084358,13965,0,1741898614,12922.216601759988,45.0248371800044,53466.33437808 2025-03-13,20:43:36.000,72,11084366,14045,0,1741898615,12922.250283309993,44.9120511000001,53466.42521064 2025-03-13,20:43:37.000,72,11084381,14045,0,1741898616,12922.304173789998,44.65828242000134,53466.42521064 2025-03-13,20:43:38.000,72,11084327,14085,0,1741898617,12922.162711279998,44.37631721999787,53466.467133360005 2025-03-13,20:43:39.000,72,11084371,13885,0,1741898618,12921.899995189997,44.08730289000232,53466.45315912 2025-03-13,20:43:40.000,72,11084393,14085,0,1741898619,12921.697905889996,43.74189552000462,53466.43918488001 2025-03-13,20:43:41.000,72,11084298,14005,0,1741898620,12921.374563009995,43.38943902000028,53466.40424928 2025-03-13,20:43:42.000,72,11084365,14365,0,1741898621,12921.037747509989,43.0228842600045,53466.42521064 2025-03-13,20:43:43.000,72,11084415,13805,0,1741898622,12920.613359980001,42.726820800002315,53466.42521064 2025-03-13,20:43:44.000,72,11084315,14205,0,1741898623,12920.236126619995,42.57173994000186,53466.3763008 2025-03-13,20:43:45.000,72,11084397,14085,0,1741898624,12919.872365879994,42.557641680003144,53466.362326559996 2025-03-13,20:43:46.000,72,11084343,14085,0,1741898625,12919.481659899997,42.501248640000995,53466.27848112 2025-03-13,20:43:47.000,72,11084393,13965,0,1741898626,12919.016854509995,42.58583820000058,53466.17367432001 2025-03-13,20:43:48.000,72,11084369,14165,0,1741898627,12918.693511629994,42.69157514999824,53466.12476448001 2025-03-13,20:43:49.000,72,11084414,14165,0,1741898628,12918.376905060002,42.87485253000341,53466.01995768 2025-03-13,20:43:50.000,72,11084352,14045,0,1741898629,12918.026616939991,42.98058948000107,53465.92912512 2025-03-13,20:43:51.000,72,11084358,14445,0,1741898630,12917.77063716,43.0581299100013,53465.81733120001 2025-03-13,20:43:52.000,72,11084433,14285,0,1741898631,12917.588756789999,43.04403165000258,53465.67060168001 2025-03-13,20:43:53.000,72,11084398,14245,0,1741898632,12917.406876419998,42.88895079000213,53465.60073048001 2025-03-13,20:43:54.000,72,11084405,14245,0,1741898633,12917.312568079993,42.64223124000273,53465.48194944001 2025-03-13,20:43:55.000,72,11084348,13965,0,1741898634,12917.265413909998,42.36026603999926,53465.30028432 2025-03-13,20:43:56.000,72,11084390,14165,0,1741898635,12917.312568079993,42.02190780000092,53465.20945176 2025-03-13,20:43:57.000,72,11084301,14565,0,1741898636,12917.326040699998,41.6624021700045,53465.14656768001 2025-03-13,20:43:58.000,72,11084401,14325,0,1741898637,12917.393403799993,41.36633871000231,53465.09765784001 2025-03-13,20:43:59.000,72,11084402,14245,0,1741898638,12917.528129999999,41.098471770004835,53464.96490256 2025-03-13,20:44:00.000,72,11084349,14125,0,1741898639,12917.64938358,40.91519438999967,53464.93695408 2025-03-13,20:44:01.000,72,11084381,14125,0,1741898640,12917.858209189995,40.8447030899988,53464.93695408 2025-03-13,20:44:02.000,72,11084400,14165,0,1741898641,12918.060298489996,40.865850480004156,53464.89503136 2025-03-13,20:44:03.000,72,11084402,14365,0,1741898642,12918.269124099992,40.90814526000031,53464.85310864001 2025-03-13,20:44:04.000,72,11084401,14245,0,1741898643,12918.525103879998,40.94339091000438,53464.909005600006 2025-03-13,20:44:05.000,72,11084365,13845,0,1741898644,12918.84844676,40.95044004000374,53464.91599272 2025-03-13,20:44:16.000,72,11084389,13885,0,1741898655,12918.376905060002,40.28077268999914,53465.2583616 2025-03-13,20:44:17.000,72,11084360,14285,0,1741898656,12917.999671699996,40.2878218199985,53465.174516160005 2025-03-13,20:44:18.000,72,11084398,13965,0,1741898657,12917.62243833999,40.30192008000449,53465.14656768001 2025-03-13,20:44:19.000,72,11084422,14045,0,1741898658,12917.352985939993,40.245527040002344,53464.97887680001 2025-03-13,20:44:20.000,72,11084334,14725,0,1741898659,12917.171105569993,40.238477910002985,53464.99285104 2025-03-13,20:44:21.000,72,11084420,14205,0,1741898660,12917.198050810002,40.26667443000042,53464.86708288 2025-03-13,20:44:22.000,72,11084348,14365,0,1741898661,12917.292359149993,40.365362249998725,53464.75528896 2025-03-13,20:44:23.000,72,11084418,14125,0,1741898662,12917.507921069999,40.471099200003664,53464.60157232 2025-03-13,20:44:24.000,72,11084401,14285,0,1741898663,12917.77063716,40.633229190003476,53464.51073976 2025-03-13,20:44:25.000,72,11084407,14405,0,1741898664,12917.959253839996,40.71781875000306,53464.44785568001 2025-03-13,20:44:26.000,72,11084370,14045,0,1741898665,12918.026616939991,40.80945744000201,53464.39894584001 2025-03-13,20:44:27.000,72,11084421,14205,0,1741898666,12918.006408009991,40.823555700000725,53464.35003600001 2025-03-13,20:44:28.000,72,11084361,14485,0,1741898667,12917.90536335999,40.8447030899988,53464.37099736 2025-03-13,20:44:29.000,72,11084417,14325,0,1741898668,12917.78410977999,40.858801350004796,53464.25920344001 2025-03-13,20:44:30.000,72,11084372,14165,0,1741898669,12917.60896572,40.816506570001366,53464.25221632 2025-03-13,20:44:31.000,72,11084404,14045,0,1741898670,12917.265413909998,40.78126092000457,53464.14042240001 2025-03-13,20:44:32.000,72,11084387,14485,0,1741898671,12916.995961510002,40.67552396999963,53464.11247392001 2025-03-13,20:44:33.000,72,11084428,14165,0,1741898672,12916.57157398,40.534541369997896,53464.00766712 2025-03-13,20:44:34.000,72,11084392,14045,0,1741898673,12916.254967409994,40.372411379998084,53463.92382168001 2025-03-13,20:44:35.000,72,11084354,14045,0,1741898674,12915.918151910002,40.2525761700017,53463.832989120005 2025-03-13,20:44:36.000,72,11084393,14205,0,1741898675,12915.59480903,40.08339705000253,53463.80504064001 2025-03-13,20:44:37.000,72,11084373,14365,0,1741898676,12915.29167508,39.97766010000487,53463.735169440006 2025-03-13,20:44:38.000,72,11084367,14045,0,1741898677,12915.109794709999,39.836677500003134,53463.60940128001 2025-03-13,20:44:39.000,72,11084364,14125,0,1741898678,12914.907705409998,39.68159664000268,53463.50459448 2025-03-13,20:44:40.000,72,11084373,14045,0,1741898679,12914.887496479998,39.56881055999838,53463.4067748 2025-03-13,20:44:41.000,72,11084427,14045,0,1741898680,12914.880760169988,39.50536839000415,53463.329916480005 2025-03-13,20:44:42.000,72,11084394,14045,0,1741898681,12915.076113159994,39.4842209999988,53463.16921272 2025-03-13,20:44:43.000,72,11084399,14005,0,1741898682,12915.29167508,39.47717186999944,53463.043444560004 2025-03-13,20:44:44.000,72,11084426,14525,0,1741898683,12915.51397331,39.45602448000136,53462.97357336 2025-03-13,20:44:45.000,72,11084426,13925,0,1741898684,12915.709326299992,39.39963143999921,53462.875753680004 2025-03-13,20:44:46.000,72,11084353,14325,0,1741898685,12915.897942980002,39.40668056999857,53462.74998552001 2025-03-13,20:44:47.000,72,11084380,13845,0,1741898686,12915.992251319993,39.427827960003924,53462.68011432001 2025-03-13,20:44:48.000,72,11084417,14005,0,1741898687,12916.052878109993,39.58290882000438,53462.6381916 2025-03-13,20:44:49.000,72,11084380,14325,0,1741898688,12916.005723939998,39.70979316000012,53462.57530752 2025-03-13,20:44:50.000,72,11084357,14125,0,1741898689,12915.864261429997,39.99175836000359,53462.442552240005 2025-03-13,20:44:51.000,72,11084364,14525,0,1741898690,12915.641963199996,40.21028138999827,53462.428578 2025-03-13,20:44:52.000,72,11084373,13965,0,1741898691,12915.44661020999,40.47814833000302,53462.323771200005 2025-03-13,20:44:53.000,72,11084348,14045,0,1741898692,12915.170421499999,40.633229190003476,53462.26088712 2025-03-13,20:44:54.000,72,11084373,14045,0,1741898693,12914.988541129998,40.767162659998576,53462.225951520006 2025-03-13,20:44:55.000,72,11084387,14205,0,1741898694,12914.799924450002,40.85175221999816,53462.204990160004 2025-03-13,20:44:56.000,72,11084387,14565,0,1741898695,12914.631516699992,40.85175221999816,53462.19101592 2025-03-13,20:44:57.000,72,11084477,14085,0,1741898696,12914.463108949996,40.85175221999816,53462.0442864 2025-03-13,20:44:58.000,72,11084384,13885,0,1741898697,12914.22733809999,40.75306439999986,53462.037299280004 2025-03-13,20:44:59.000,72,11084355,14445,0,1741898698,12914.04545772999,40.66847484000027,53461.95345384 2025-03-13,20:45:00.000,72,11084332,14285,0,1741898699,12913.856841049994,40.54159050000453,53461.88358264001 2025-03-13,20:45:01.000,72,11084386,13925,0,1741898700,12913.715378539993,40.42880442000023,53461.83467280001 2025-03-13,20:45:02.000,72,11084357,14445,0,1741898701,12913.459398760002,40.25962530000106,53461.76480160001 2025-03-13,20:45:03.000,72,11084412,14125,0,1741898702,12913.250573149991,40.182084870000836,53461.68095616 2025-03-13,20:45:04.000,72,11084343,14125,0,1741898703,12913.082165399996,40.13979009000468,53461.61807208 2025-03-13,20:45:05.000,72,11084358,14605,0,1741898704,12913.001329679995,40.21028138999827,53461.506278160006 2025-03-13,20:45:06.000,72,11084369,13885,0,1741898705,12912.84639454999,40.38650964000408,53461.4503812 2025-03-13,20:45:07.000,72,11084322,14325,0,1741898706,12912.77229514,40.597983539999404,53461.35954864001 2025-03-13,20:45:08.000,72,11084349,14045,0,1741898707,12912.677986799994,40.8447030899988,53461.26172896001 2025-03-13,20:45:09.000,72,11084341,14405,0,1741898708,12912.576942149994,41.11257003000355,53461.149935040004 2025-03-13,20:45:10.000,72,11084382,14205,0,1741898709,12912.502842739988,41.281749150002724,53461.052115360006 2025-03-13,20:45:11.000,72,11084324,14045,0,1741898710,12912.368116539998,41.47207565999997,53461.003205520006 2025-03-13,20:45:12.000,72,11084361,14485,0,1741898711,12912.287280819997,41.59191087000363,53460.933334320005 2025-03-13,20:45:13.000,72,11084340,14125,0,1741898712,12912.098664140001,41.683549560002575,53460.89839872 2025-03-13,20:45:14.000,72,11084387,14485,0,1741898713,12911.82921173999,41.70469695000065,53460.78660480001 2025-03-13,20:45:15.000,72,11084318,14005,0,1741898714,12911.59344089,41.66945130000386,53460.72372072 2025-03-13,20:45:16.000,72,11084400,14245,0,1741898715,12911.384615279989,41.627156520000426,53460.67481088 2025-03-13,20:45:17.000,72,11084398,13845,0,1741898716,12911.283570629988,41.54256696000084,53460.5769912 2025-03-13,20:45:18.000,72,11084367,13885,0,1741898717,12911.202734910003,41.44387914000254,53460.48615864 2025-03-13,20:45:19.000,72,11084413,14285,0,1741898718,12911.270098009998,41.38043697000103,53460.40231320001 2025-03-13,20:45:20.000,72,11084389,14125,0,1741898719,12911.411560519999,41.34519132000423,53460.39532608 2025-03-13,20:45:21.000,72,11084357,14165,0,1741898720,12911.55302303,41.30994567000016,53460.31846776 2025-03-13,20:45:22.000,72,11084396,13965,0,1741898721,12911.60691350999,41.19715959000314,53460.20667384001 2025-03-13,20:45:23.000,72,11084391,14125,0,1741898722,12911.60691350999,41.049127860002045,53460.2276352 2025-03-13,20:45:24.000,72,11084342,14405,0,1741898723,12911.478923619994,40.92224351999903,53460.25558368001 2025-03-13,20:45:25.000,72,11084370,14125,0,1741898724,12911.337461109993,40.865850480004156,53460.22064808 2025-03-13,20:45:26.000,72,11084323,14085,0,1741898725,12911.034327159992,40.72486788000242,53460.17173824 2025-03-13,20:45:27.000,72,11084385,14205,0,1741898726,12910.771611069991,40.57683615000133,53460.18571248001 2025-03-13,20:45:28.000,72,11084397,13925,0,1741898727,12910.42805925999,40.464050070004305,53460.192699600004 2025-03-13,20:45:29.000,72,11084389,14205,0,1741898728,12910.158606859994,40.407657030002156,53460.10885416 2025-03-13,20:45:30.000,72,11084364,14205,0,1741898729,12909.808318739997,40.37946051000472,53460.1228284 2025-03-13,20:45:31.000,72,11084335,14005,0,1741898730,12909.606229439996,40.48519746000238,53460.03199584 2025-03-13,20:45:32.000,72,11084409,14485,0,1741898731,12909.41087644999,40.65437658000155,53459.94815040001 2025-03-13,20:45:33.000,72,11084409,14445,0,1741898732,12909.31656811,40.865850480004156,53459.90622768 2025-03-13,20:45:34.000,72,11084420,13885,0,1741898733,12909.21552346,41.12666829000227,53459.78744664 2025-03-13,20:45:35.000,72,11084383,13965,0,1741898734,12909.18857821999,41.33109305999824,53459.74552392 2025-03-13,20:45:36.000,72,11084348,14245,0,1741898735,12909.14816035999,41.60600913000235,53459.70360120001 2025-03-13,20:45:37.000,72,11084424,14085,0,1741898736,12909.161632979994,41.7963356399996,53459.62674288 2025-03-13,20:45:38.000,72,11084348,13645,0,1741898737,12909.20878714999,42.02895693000028,53459.54988456 2025-03-13,20:45:39.000,72,11084338,14205,0,1741898738,12909.10774249999,42.099448230001144,53459.48001336 2025-03-13,20:45:40.000,72,11084436,13805,0,1741898739,12909.020170469994,42.17698866000137,53459.36821944001 2025-03-13,20:45:41.000,72,11084369,14325,0,1741898740,12908.865235339988,42.16289040000265,53459.326296720006 2025-03-13,20:45:42.000,72,11084338,14405,0,1741898741,12908.764190690003,42.07125171000371,53459.256425520005 2025-03-13,20:45:43.000,72,11084405,14245,0,1741898742,12908.575574009992,41.97961302000476,53459.24943840001 2025-03-13,20:45:44.000,72,11084383,14245,0,1741898743,12908.380221020001,41.94436737000069,53459.10969600001 2025-03-13,20:45:45.000,72,11084432,14245,0,1741898744,12908.19160433999,41.76813912000216,53459.02585056 2025-03-13,20:45:46.000,72,11084411,14125,0,1741898745,12908.01646028,41.47912478999933,53459.03283768001 2025-03-13,20:45:47.000,72,11084431,14005,0,1741898746,12907.8952067,41.176012199997786,53458.990914960006 2025-03-13,20:45:48.000,72,11084381,14325,0,1741898747,12907.821107289994,40.8447030899988,53458.95597936 2025-03-13,20:45:49.000,72,11084334,13965,0,1741898748,12907.740271569994,40.4992957200011,53458.9000824 2025-03-13,20:45:50.000,72,11084394,14045,0,1741898749,12907.645963229988,40.26667443000042,53458.80924984 2025-03-13,20:45:51.000,72,11084290,14045,0,1741898750,12907.497764409993,40.012905750001664,53458.74636576001 2025-03-13,20:45:52.000,72,11084415,14165,0,1741898751,12907.457346549993,39.907168800004,53458.71841728 2025-03-13,20:45:53.000,72,11084354,14045,0,1741898752,12907.363038210002,39.93536532000144,53458.6904688 2025-03-13,20:45:54.000,72,11084399,14565,0,1741898753,12907.369774519997,40.04815139999846,53458.61361048 2025-03-13,20:45:55.000,72,11084412,14325,0,1741898754,12907.403456070002,40.245527040002344,53458.52277792 2025-03-13,20:45:56.000,72,11084341,14045,0,1741898755,12907.443873930002,40.61208179999812,53458.48085520001 2025-03-13,20:45:57.000,72,11084366,13965,0,1741898756,12907.464082860002,40.97158743000182,53458.39700976 2025-03-13,20:45:58.000,72,11084401,14045,0,1741898757,12907.524709650002,41.30994567000016,53458.27124160001 2025-03-13,20:45:59.000,72,11084395,14045,0,1741898758,12907.612281679998,41.683549560002575,53458.3061772 2025-03-13,20:46:00.000,72,11084484,14165,0,1741898759,12907.747007879989,42.099448230001144,53458.27822872 2025-03-13,20:46:01.000,72,11084426,14085,0,1741898760,12907.821107289994,42.43075734000013,53458.22233176001 2025-03-13,20:46:02.000,72,11084410,13845,0,1741898761,12907.99625135,42.69157514999824,53458.250280240005 2025-03-13,20:46:03.000,72,11084411,14045,0,1741898762,12908.15792279,42.82550862000062,53458.22931888 2025-03-13,20:46:04.000,72,11084360,14325,0,1741898763,12908.306121609996,42.80436123000254,53458.27124160001 2025-03-13,20:46:05.000,72,11084359,14085,0,1741898764,12908.373484709991,42.75501731999975,53458.27822872 2025-03-13,20:46:06.000,72,11084417,14205,0,1741898765,12908.427375189996,42.64928037000209,53458.22233176001 2025-03-13,20:46:07.000,72,11084414,14245,0,1741898766,12908.481265670001,42.52239602999907,53458.22931888 2025-03-13,20:46:08.000,72,11084366,13845,0,1741898767,12908.521683530002,42.40960995000205,53458.25726736 2025-03-13,20:46:09.000,72,11084431,14045,0,1741898768,12908.568837699997,42.3532169099999,53458.27124160001 2025-03-13,20:46:10.000,72,11084408,14205,0,1741898769,12908.582310320002,42.16993953000201,53458.299190080004 2025-03-13,20:46:11.000,72,11084387,13885,0,1741898770,12908.582310320002,42.01485867000156,53458.36207416001 2025-03-13,20:46:12.000,72,11084394,13965,0,1741898771,12908.555365079992,41.88797432999854,53458.35508704 2025-03-13,20:46:13.000,72,11084368,14325,0,1741898772,12908.434111499992,41.66945130000386,53458.40399688 2025-03-13,20:46:14.000,72,11084463,13925,0,1741898773,12908.245494819996,41.43683001000318,53458.3760484 2025-03-13,20:46:15.000,72,11084387,13845,0,1741898774,12908.05014182999,41.14076655000099,53458.43194536 2025-03-13,20:46:16.000,72,11084403,13885,0,1741898775,12907.881734079994,40.97158743000182,53458.417971120005 2025-03-13,20:46:17.000,72,11084401,13885,0,1741898776,12907.639226919993,40.75306439999986,53458.36207416001 2025-03-13,20:46:18.000,72,11084364,13965,0,1741898777,12907.410192379997,40.72486788000242,53458.38303552 2025-03-13,20:46:19.000,72,11084358,14165,0,1741898778,12907.167685219996,40.647327450002194,53458.3061772 2025-03-13,20:46:20.000,72,11084385,14165,0,1741898779,12907.03295901999,40.590934410000045,53458.27124160001 2025-03-13,20:46:21.000,72,11084381,14405,0,1741898780,12906.91844175,40.61208179999812,53458.22931888 2025-03-13,20:46:22.000,72,11084379,14165,0,1741898781,12906.77024292999,40.640278320002835,53458.22931888 2025-03-13,20:46:23.000,72,11084361,13965,0,1741898782,12906.662461969994,40.597983539999404,53458.180409040004 2025-03-13,20:46:24.000,72,11084457,14125,0,1741898783,12906.595098869999,40.54863963000389,53458.11053784 2025-03-13,20:46:25.000,72,11084397,14405,0,1741898784,12906.574889939999,40.471099200003664,53458.12451208001 2025-03-13,20:46:26.000,72,11084365,13885,0,1741898785,12906.662461969994,40.4006079000028,53458.10355072001 2025-03-13,20:46:27.000,72,11084425,13925,0,1741898786,12906.70961613999,40.30896921000385,53458.04765376 2025-03-13,20:46:28.000,72,11084417,14285,0,1741898787,12906.77024292999,40.10454444000061,53458.11752496 2025-03-13,20:46:29.000,72,11084365,14045,0,1741898788,12906.803924479995,39.75913707000291,53458.01970528 2025-03-13,20:46:30.000,72,11084348,14165,0,1741898789,12906.77024292999,39.589957950003736,53458.01970528 2025-03-13,20:46:31.000,72,11084381,14285,0,1741898790,12906.72982506999,39.46307361000072,53458.00573104001 2025-03-13,20:46:32.000,72,11084384,13925,0,1741898791,12906.66919827999,39.448975350002,53458.012718160004 2025-03-13,20:46:33.000,72,11084331,14085,0,1741898792,12906.595098869999,39.45602448000136,53457.9218856 2025-03-13,20:46:34.000,72,11084391,14045,0,1741898793,12906.494054219998,39.63930185999925,53457.90092424 2025-03-13,20:46:35.000,72,11084311,14445,0,1741898794,12906.285228610002,39.822579240004416,53457.88695000001 2025-03-13,20:46:36.000,72,11084403,14085,0,1741898795,12906.130293479997,40.10454444000061,53457.87297576 2025-03-13,20:46:37.000,72,11084431,14005,0,1741898796,12905.941676800001,40.43585354999959,53457.8520144 2025-03-13,20:46:38.000,72,11084366,14245,0,1741898797,12905.75306011999,40.66847484000027,53457.83105304 2025-03-13,20:46:39.000,72,11084432,14325,0,1741898798,12905.665488089995,40.95044004000374,53457.87996288 2025-03-13,20:46:40.000,72,11084401,14205,0,1741898799,12905.49708034,41.098471770004835,53457.89393712 2025-03-13,20:46:41.000,72,11084340,14405,0,1741898800,12905.422980929994,41.25355262999801,53457.94983408 2025-03-13,20:46:42.000,72,11084468,13885,0,1741898801,12905.308463659989,41.401584359999106,53457.8520144 2025-03-13,20:46:43.000,72,11084381,13925,0,1741898802,12905.180473769993,41.31699479999952,53457.90791136001 2025-03-13,20:46:44.000,72,11084446,14165,0,1741898803,12905.065956500002,41.25355262999801,53457.89393712 2025-03-13,20:46:45.000,72,11084415,14125,0,1741898804,12905.059220189993,41.098471770004835,53457.92887272 2025-03-13,20:46:46.000,72,11084414,14645,0,1741898805,12905.065956500002,41.03502960000333,53457.984769680006 2025-03-13,20:46:47.000,72,11084344,14685,0,1741898806,12905.153528529998,40.823555700000725,53458.033679520006 2025-03-13,20:46:48.000,72,11084423,14645,0,1741898807,12905.200682699993,40.633229190003476,53458.11053784 2025-03-13,20:46:49.000,72,11084381,13925,0,1741898808,12905.180473769993,40.52044310999918,53458.13848632 2025-03-13,20:46:50.000,72,11084335,14685,0,1741898809,12905.086165430002,40.37946051000472,53458.19438328001 2025-03-13,20:46:51.000,72,11084397,14205,0,1741898810,12905.052483879997,40.2525761700017,53458.27124160001 2025-03-13,20:46:52.000,72,11084385,14085,0,1741898811,12904.904285060002,40.16798661000212,53458.27124160001 2025-03-13,20:46:53.000,72,11084426,14085,0,1741898812,12904.735877309991,40.10454444000061,53458.26425448 2025-03-13,20:46:54.000,72,11084361,14445,0,1741898813,12904.59441479999,39.87192314999993,53458.34111280001 2025-03-13,20:46:55.000,72,11084397,14405,0,1741898814,12904.405798119995,39.68159664000268,53458.250280240005 2025-03-13,20:46:56.000,72,11084363,14165,0,1741898815,12904.244126679994,39.49831926000479,53458.320151440006 2025-03-13,20:46:57.000,72,11084434,14005,0,1741898816,12904.075718929998,39.3502875300037,53458.29220296001 2025-03-13,20:46:58.000,72,11084419,14325,0,1741898817,12903.947729039988,39.30799275000027,53458.32713856 2025-03-13,20:46:59.000,72,11084366,14565,0,1741898818,12903.907311180003,39.24455057999876,53458.22931888 2025-03-13,20:47:00.000,72,11084332,14285,0,1741898819,12903.914047489998,39.27979623000283,53458.201370400006 2025-03-13,20:47:01.000,72,11084424,14125,0,1741898820,12904.021828449993,39.329140139998344,53458.19438328001 2025-03-13,20:47:02.000,72,11084411,14165,0,1741898821,12904.122873099994,39.371434920001775,53458.180409040004 2025-03-13,20:47:03.000,72,11084466,14445,0,1741898822,12904.244126679994,39.47012274000008,53458.20835752 2025-03-13,20:47:04.000,72,11084391,14085,0,1741898823,12904.365380259995,39.61815447000117,53458.250280240005 2025-03-13,20:47:05.000,72,11084378,14205,0,1741898824,12904.35864395,39.73798968000483,53458.22931888 2025-03-13,20:47:06.000,72,11084439,14325,0,1741898825,12904.39906181,39.84372663000249,53458.22233176001 2025-03-13,20:47:07.000,72,11084370,14325,0,1741898826,12904.29801716,39.76618620000227,53458.25726736 2025-03-13,20:47:08.000,72,11084469,14725,0,1741898827,12904.170027269989,39.6956949000014,53458.3061772 2025-03-13,20:47:09.000,72,11084366,14045,0,1741898828,12903.994883209998,39.58290882000438,53458.34111280001 2025-03-13,20:47:10.000,72,11084412,14445,0,1741898829,12903.806266530002,39.420778830004565,53458.38303552 2025-03-13,20:47:11.000,72,11084357,14125,0,1741898830,12903.557023059991,39.3361892699977,53458.3760484 2025-03-13,20:47:12.000,72,11084363,14125,0,1741898831,12903.25388910999,39.3502875300037,53458.417971120005 2025-03-13,20:47:13.000,72,11084415,14565,0,1741898832,12902.923809919994,39.23045232000004,53458.417971120005 2025-03-13,20:47:14.000,72,11084366,14205,0,1741898833,12902.640884899993,39.145862760000455,53458.43893248001 2025-03-13,20:47:15.000,72,11084398,13725,0,1741898834,12902.378168809992,39.15996101999917,53458.39700976 2025-03-13,20:47:16.000,72,11084405,14045,0,1741898835,12902.26365154,39.138813630001096,53458.417971120005 2025-03-13,20:47:17.000,72,11084400,14325,0,1741898836,12902.20302475,39.145862760000455,53458.348099920004 2025-03-13,20:47:18.000,72,11084362,14005,0,1741898837,12902.11545271999,39.202255800002604,53458.320151440006 2025-03-13,20:47:19.000,72,11084371,14125,0,1741898838,12902.00093545,39.3361892699977,53458.21534464 2025-03-13,20:47:20.000,72,11084424,14245,0,1741898839,12902.02114438,39.371434920001775,53458.20835752 2025-03-13,20:47:21.000,72,11084374,14245,0,1741898840,12902.09524378999,39.420778830004565,53458.11053784 2025-03-13,20:47:22.000,72,11084391,14485,0,1741898841,12902.216497369991,39.378484050001134,53458.05464088001 2025-03-13,20:47:23.000,72,11084401,13885,0,1741898842,12902.411850359997,39.181108410004526,53457.97079544 2025-03-13,20:47:24.000,72,11084425,14125,0,1741898843,12902.546576560002,39.00488015999872,53457.90092424 2025-03-13,20:47:25.000,72,11084348,14165,0,1741898844,12902.694775379998,38.84979929999827,53457.85900152001 2025-03-13,20:47:26.000,72,11084411,14085,0,1741898845,12902.856446819998,38.6453745300023,53457.8520144 2025-03-13,20:47:27.000,72,11084420,14165,0,1741898846,12902.910337299989,38.36340932999883,53457.817078800006 2025-03-13,20:47:28.000,72,11084380,14165,0,1741898847,12902.977700399999,38.102591520000715,53457.77515608 2025-03-13,20:47:29.000,72,11084384,14045,0,1741898848,12902.944018849994,37.89816675000475,53457.817078800006 2025-03-13,20:47:30.000,72,11084377,14205,0,1741898849,12902.876655749998,37.693741980001505,53457.817078800006 2025-03-13,20:47:31.000,72,11084419,14005,0,1741898850,12902.775611099998,37.57390676999785,53457.78913032001 2025-03-13,20:47:32.000,72,11084409,13805,0,1741898851,12902.714984309998,37.60210329000256,53457.7821432 2025-03-13,20:47:33.000,72,11084424,14005,0,1741898852,12902.627412280002,37.53866112000105,53457.76816896001 2025-03-13,20:47:34.000,72,11084463,14085,0,1741898853,12902.560049179992,37.468169820000185,53457.796117440004 2025-03-13,20:47:35.000,72,11084407,14485,0,1741898854,12902.506158700002,37.468169820000185,53457.68432352 2025-03-13,20:47:36.000,72,11084387,14325,0,1741898855,12902.411850359997,37.475218949999544,53457.72624624 2025-03-13,20:47:37.000,72,11084400,13925,0,1741898856,12902.277124159991,37.3835802600006,53457.712272 2025-03-13,20:47:38.000,72,11084314,14285,0,1741898857,12902.216497369991,37.36948200000188,53457.64240080001 2025-03-13,20:47:39.000,72,11084349,14245,0,1741898858,12902.209761059996,37.42587504000403,53457.677336400004 2025-03-13,20:47:40.000,72,11084384,14205,0,1741898859,12902.189552129996,37.411776779998036,53457.65637504 2025-03-13,20:47:41.000,72,11084439,14205,0,1741898860,12902.108716409995,37.39062938999996,53457.579516720005 2025-03-13,20:47:42.000,72,11084389,14285,0,1741898861,12902.07503485999,37.32718721999845,53457.57252960001 2025-03-13,20:47:43.000,72,11084374,14525,0,1741898862,12902.03461699999,37.33423634999781,53457.50265840001 2025-03-13,20:47:44.000,72,11084370,14165,0,1741898863,12902.128925339995,37.32718721999845,53457.42580008 2025-03-13,20:47:45.000,72,11084355,13845,0,1741898864,12902.169343199996,37.21440114000143,53457.3279804 2025-03-13,20:47:46.000,72,11084385,13965,0,1741898865,12902.24344261,37.059320280000975,53457.38387736001 2025-03-13,20:47:47.000,72,11084355,13965,0,1741898866,12902.310805709996,37.059320280000975,53457.33496752001 2025-03-13,20:47:48.000,72,11084325,14325,0,1741898867,12902.479213459992,36.99587810999947,53457.30701904001 2025-03-13,20:47:49.000,72,11084350,14045,0,1741898868,12902.654357519998,36.890141160001804,53457.23714784001 2025-03-13,20:47:50.000,72,11084368,14165,0,1741898869,12902.903600989994,36.699814650004555,53457.20221224 2025-03-13,20:47:51.000,72,11084363,13725,0,1741898870,12903.105690289995,36.56588118000218,53457.23714784001 2025-03-13,20:47:52.000,72,11084366,14485,0,1741898871,12903.40208793,36.27686684999935,53457.195225120005 2025-03-13,20:47:53.000,72,11084339,14005,0,1741898872,12903.509868889996,36.10768773000018,53457.20919936 2025-03-13,20:47:54.000,72,11084348,14165,0,1741898873,12903.671540329997,35.88916469999822,53457.2581092 2025-03-13,20:47:55.000,72,11084352,13965,0,1741898874,12903.799530219992,35.67769080000289,53457.27907056 2025-03-13,20:47:56.000,72,11084361,14325,0,1741898875,12903.954465349998,35.40982385999814,53457.32099328 2025-03-13,20:47:57.000,72,11084375,13885,0,1741898876,12904.082455239994,35.23359560999961,53457.314006160006 2025-03-13,20:47:58.000,72,11084325,14245,0,1741898877,12904.156554649999,35.00802344999829,53457.43278720001 2025-03-13,20:47:59.000,72,11084348,14205,0,1741898878,12904.129609409989,34.99392518999957,53457.3978516 2025-03-13,20:48:00.000,72,11084327,14165,0,1741898879,12904.015092139998,35.07851474999916,53457.43977432 2025-03-13,20:48:01.000,72,11084408,14205,0,1741898880,12903.940992729993,35.141956920000666,53457.3978516 2025-03-13,20:48:02.000,72,11084317,14285,0,1741898881,12903.927520110003,35.2829395200024,53457.411825840005 2025-03-13,20:48:03.000,72,11084371,14085,0,1741898882,12903.961201659993,35.430971250003495,53457.481697040006 2025-03-13,20:48:04.000,72,11084355,14165,0,1741898883,12904.042037379993,35.68473993000225,53457.43278720001 2025-03-13,20:48:05.000,72,11084368,13965,0,1741898884,12904.028564759989,35.93850861000101,53457.43278720001 2025-03-13,20:48:06.000,72,11084417,13885,0,1741898885,12904.015092139998,36.17817903000105,53457.42580008 2025-03-13,20:48:07.000,72,11084336,14205,0,1741898886,12903.967937969988,36.43899683999916,53457.38387736001 2025-03-13,20:48:08.000,72,11084393,14445,0,1741898887,12904.021828449993,36.594077699999616,53457.41881296 2025-03-13,20:48:09.000,72,11084353,14485,0,1741898888,12904.008355829988,36.643421610002406,53457.411825840005 2025-03-13,20:48:10.000,72,11084360,14205,0,1741898889,12903.974674279998,36.58702857000026,53457.45374856001 2025-03-13,20:48:11.000,72,11084408,14125,0,1741898890,12903.940992729993,36.467193360003876,53457.43977432 2025-03-13,20:48:12.000,72,11084354,14005,0,1741898891,12903.765848670002,36.375554669997655,53457.43278720001 2025-03-13,20:48:13.000,72,11084374,13965,0,1741898892,12903.691749259997,36.17112990000169,53457.43977432 2025-03-13,20:48:14.000,72,11084374,14005,0,1741898893,12903.503132580001,36.07949121000274,53457.47470992001 2025-03-13,20:48:15.000,72,11084389,14045,0,1741898894,12903.39535161999,35.94555774000037,53457.43278720001 2025-03-13,20:48:16.000,72,11084376,14085,0,1741898895,12903.27409803999,35.783427750000556,53457.43977432 2025-03-13,20:48:17.000,72,11084411,14205,0,1741898896,12903.03832719,35.64244514999882,53457.41881296 2025-03-13,20:48:18.000,72,11084432,13965,0,1741898897,12902.714984309998,35.57900298000459,53457.362916000005 2025-03-13,20:48:19.000,72,11084377,13765,0,1741898898,12902.432059289997,35.52260994000244,53457.314006160006 2025-03-13,20:48:20.000,72,11084325,14405,0,1741898899,12902.236706299991,35.51556081000308,53457.2581092 2025-03-13,20:48:21.000,72,11084397,13845,0,1741898900,12902.088507479995,35.49441341999773,53457.16727664001 2025-03-13,20:48:22.000,72,11084347,13845,0,1741898901,12901.987462829995,35.67769080000289,53457.13234104 2025-03-13,20:48:23.000,72,11084319,14245,0,1741898902,12901.89315448999,35.67769080000289,53457.04849560001 2025-03-13,20:48:24.000,72,11084428,14205,0,1741898903,12901.85273662999,35.69178906000161,53457.05548272 2025-03-13,20:48:25.000,72,11084374,13965,0,1741898904,12901.758428289999,35.88211556999886,53456.99958576001 2025-03-13,20:48:26.000,72,11084325,14245,0,1741898905,12901.697801499999,35.8750664399995,53456.97163728001 2025-03-13,20:48:27.000,72,11084359,14165,0,1741898906,12901.765164599994,35.85391905000142,53456.99259864 2025-03-13,20:48:28.000,72,11084419,14165,0,1741898907,12901.83926401,35.790476879999915,53456.98561152 2025-03-13,20:48:29.000,72,11084384,13965,0,1741898908,12901.83252769999,35.734083839997766,53456.96465016 2025-03-13,20:48:30.000,72,11084372,14205,0,1741898909,12901.664119949994,35.64244514999882,53456.86683048 2025-03-13,20:48:31.000,72,11084374,14285,0,1741898910,12901.623702089993,35.71293644999969,53456.85285624001 2025-03-13,20:48:32.000,72,11084423,14165,0,1741898911,12901.610229469989,35.62129776000074,53456.86683048 2025-03-13,20:48:33.000,72,11084335,14205,0,1741898912,12901.657383639998,35.600150370002666,53456.81792064 2025-03-13,20:48:34.000,72,11084366,14405,0,1741898913,12901.697801499999,35.54375733000052,53456.77599792 2025-03-13,20:48:35.000,72,11084316,13925,0,1741898914,12901.805582459994,35.51556081000308,53456.80394640001 2025-03-13,20:48:36.000,72,11084382,14605,0,1741898915,12901.81231876999,35.57195384999795,53456.76202368001 2025-03-13,20:48:37.000,72,11084331,14205,0,1741898916,12901.83252769999,35.614248630001384,53456.73407520001 2025-03-13,20:48:38.000,72,11084308,14325,0,1741898917,12902.01440806999,35.64244514999882,53456.741062320005 2025-03-13,20:48:39.000,72,11084456,14205,0,1741898918,12902.068298549995,35.69178906000161,53456.75503656 2025-03-13,20:48:40.000,72,11084358,14365,0,1741898919,12902.17607950999,35.7411329700044,53456.67817824 2025-03-13,20:48:41.000,72,11084355,14405,0,1741898920,12902.277124159991,35.88211556999886,53456.65721688 2025-03-13,20:48:42.000,72,11084391,13965,0,1741898921,12902.290596779996,36.17112990000169,53456.72010096 2025-03-13,20:48:43.000,72,11084400,14485,0,1741898922,12902.283860470001,36.375554669997655,53456.643242640006 2025-03-13,20:48:44.000,72,11084428,14125,0,1741898923,12902.256915229991,36.460144230004516,53456.58035856 2025-03-13,20:48:45.000,72,11084295,14245,0,1741898924,12902.209761059996,36.52358639999875,53456.622281280004 2025-03-13,20:48:46.000,72,11084449,14045,0,1741898925,12902.13566164999,36.57293031000154,53456.60830704 2025-03-13,20:48:47.000,72,11084377,13925,0,1741898926,12902.048089619995,36.55178292000346,53456.65721688 2025-03-13,20:48:48.000,72,11084354,14285,0,1741898927,12901.85947294,36.52358639999875,53456.524461600005 2025-03-13,20:48:49.000,72,11084427,14045,0,1741898928,12901.603493159993,36.41080032000173,53456.573371440005 2025-03-13,20:48:50.000,72,11084382,13965,0,1741898929,12901.354249689997,36.17817903000105,53456.42664192001 2025-03-13,20:48:51.000,72,11084368,14605,0,1741898930,12900.88270799,36.065392950004025,53456.405680560005 2025-03-13,20:48:52.000,72,11084495,14565,0,1741898931,12900.390957359989,36.03719642999931,53456.27991240001 2025-03-13,20:48:53.000,72,11084409,14005,0,1741898932,12900.094559719997,35.98080339000444,53456.25895104001 2025-03-13,20:48:54.000,72,11084406,14005,0,1741898933,12899.912679349996,35.839820790002705,53456.119208640004 2025-03-13,20:48:55.000,72,11084337,14565,0,1741898934,12899.68364481,35.71293644999969,53456.0353632 2025-03-13,20:48:56.000,72,11084390,14205,0,1741898935,12899.488291819995,35.72703470999841,53455.94453064001 2025-03-13,20:48:57.000,72,11084399,14165,0,1741898936,12899.367038239994,35.76228036000248,53455.98645336 2025-03-13,20:48:58.000,72,11084350,14085,0,1741898937,12899.259257279999,35.93145948000165,53455.804788240006 2025-03-13,20:48:59.000,72,11084309,14245,0,1741898938,12899.164948939993,36.05129468999803,53455.72792992001 2025-03-13,20:49:00.000,72,11084317,14205,0,1741898939,12899.104322149993,36.0865403400021,53455.55325192 2025-03-13,20:49:01.000,72,11084415,14285,0,1741898940,12899.050431670003,36.206375549998484,53455.49735496 2025-03-13,20:49:02.000,72,11084371,14045,0,1741898941,12899.057167979998,36.29096510999807,53455.37857392 2025-03-13,20:49:03.000,72,11084389,14165,0,1741898942,12899.097585839998,36.460144230004516,53455.28774136 2025-03-13,20:49:04.000,72,11084356,14565,0,1741898943,12899.036959049998,36.62227422000433,53455.22485728001 2025-03-13,20:49:05.000,72,11084405,14245,0,1741898944,12899.043695359993,36.883092030002445,53455.092102 2025-03-13,20:49:06.000,72,11084323,14045,0,1741898945,12898.989804880002,37.066369410000334,53454.97332096 2025-03-13,20:49:07.000,72,11084396,14205,0,1741898946,12898.922441779992,37.235548529999505,53454.87550128 2025-03-13,20:49:08.000,72,11084358,14125,0,1741898947,12898.929178090002,37.503415470004256,53454.78466872 2025-03-13,20:49:09.000,72,11084285,14245,0,1741898948,12898.962859639993,37.813577189997886,53454.76370736 2025-03-13,20:49:10.000,72,11084394,14125,0,1741898949,12899.030222740003,38.144886300004146,53454.67287480001 2025-03-13,20:49:11.000,72,11084327,14245,0,1741898950,12899.124531079993,38.41980237000098,53454.59601648 2025-03-13,20:49:12.000,72,11084445,14045,0,1741898951,12899.239048349998,38.617178010004864,53454.48422256001 2025-03-13,20:49:13.000,72,11084364,13925,0,1741898952,12899.35356561999,38.737013220001245,53454.45627408001 2025-03-13,20:49:14.000,72,11084343,14365,0,1741898953,12899.52197337,38.87094669000362,53454.4283256 2025-03-13,20:49:15.000,72,11084321,14525,0,1741898954,12899.751007909996,38.89914321000106,53454.38640288001 2025-03-13,20:49:16.000,72,11084382,14365,0,1741898955,12899.959833519992,38.920290599999134,53454.31653168001 2025-03-13,20:49:17.000,72,11084336,14245,0,1741898956,12900.222549609993,38.75816060999932,53454.442299840004 2025-03-13,20:49:18.000,72,11084371,14365,0,1741898957,12900.343803189993,38.66652192000038,53454.33050592 2025-03-13,20:49:19.000,72,11084387,14045,0,1741898958,12900.478529389999,38.518490189999284,53454.35146728 2025-03-13,20:49:20.000,72,11084379,13965,0,1741898959,12900.566101419994,38.271770639999886,53454.37242864 2025-03-13,20:49:21.000,72,11084434,14085,0,1741898960,12900.65367344999,38.02505109000049,53454.26063472 2025-03-13,20:49:22.000,72,11084357,14085,0,1741898961,12900.69409130999,37.67259459000343,53454.33749304001 2025-03-13,20:49:23.000,72,11084370,13885,0,1741898962,12900.687354999995,37.503415470004256,53454.35146728 2025-03-13,20:49:24.000,72,11084458,14245,0,1741898963,12900.727772859995,37.242597659998864,53454.38640288001 2025-03-13,20:49:25.000,72,11084351,14525,0,1741898964,12900.76145441,37.14390984000056,53454.36544152001 2025-03-13,20:49:26.000,72,11084378,14125,0,1741898965,12900.808608579995,36.98177985000075,53454.37941576 2025-03-13,20:49:27.000,72,11084365,14125,0,1741898966,12900.93659846999,36.89719029000116,53454.38640288001 2025-03-13,20:49:28.000,72,11084391,14365,0,1741898967,12901.125215150001,36.91128854999988,53454.35146728 2025-03-13,20:49:29.000,72,11084404,14405,0,1741898968,12901.354249689997,36.876042900003085,53454.33050592 2025-03-13,20:49:30.000,72,11084392,14445,0,1741898969,12901.563075299993,36.883092030002445,53454.344480160005 2025-03-13,20:49:31.000,72,11084361,14365,0,1741898970,12901.825791389994,36.98177985000075,53454.38640288001 2025-03-13,20:49:32.000,72,11084388,14405,0,1741898971,12902.149134269996,37.052271150001616,53454.344480160005 2025-03-13,20:49:33.000,72,11084315,14045,0,1741898972,12902.391641429997,37.18620462000399,53454.274608960004 2025-03-13,20:49:34.000,72,11084437,14285,0,1741898973,12902.694775379998,37.19325375000335,53454.295570320006 2025-03-13,20:49:35.000,72,11084316,14405,0,1741898974,12902.97096408999,37.27079418000358,53454.274608960004 2025-03-13,20:49:36.000,72,11084314,13885,0,1741898975,12903.226943869995,37.26374505000422,53454.295570320006 2025-03-13,20:49:37.000,72,11084333,14245,0,1741898976,12903.42229686,37.411776779998036,53454.295570320006 2025-03-13,20:49:38.000,72,11084341,14365,0,1741898977,12903.631122469997,37.57390676999785,53454.30255744 2025-03-13,20:49:39.000,72,11084346,14005,0,1741898978,12903.772584979997,37.813577189997886,53454.274608960004 2025-03-13,20:49:40.000,72,11084409,14485,0,1741898979,12903.914047489998,37.96160891999898,53454.23268624 2025-03-13,20:49:41.000,72,11084380,14045,0,1741898980,12904.035301069998,38.144886300004146,53454.26063472 2025-03-13,20:49:42.000,72,11084356,13965,0,1741898981,12904.29128084999,38.278819769999245,53454.26063472 2025-03-13,20:49:43.000,72,11084311,13805,0,1741898982,12904.567469559996,38.35636019999947,53454.24666048001 2025-03-13,20:49:44.000,72,11084234,14165,0,1741898983,12904.870603509997,38.58898149000015,53454.21871200001 2025-03-13,20:49:45.000,72,11084383,13885,0,1741898984,12905.119846979993,38.82160278000083,53454.2536476 2025-03-13,20:49:46.000,72,11084363,14045,0,1741898985,12905.362354139994,38.98373277000064,53454.295570320006 2025-03-13,20:49:47.000,72,11084367,14525,0,1741898986,12905.59812499,39.145862760000455,53454.38640288001 2025-03-13,20:49:48.000,72,11084374,14085,0,1741898987,12905.81368690999,39.23045232000004,53454.463261200006 2025-03-13,20:49:49.000,72,11084352,14085,0,1741898988,12906.009039899996,39.39258230999985,53454.51915816 2025-03-13,20:49:50.000,72,11084380,14325,0,1741898989,12906.150502409997,39.491270129998156,53454.60300360001 2025-03-13,20:49:51.000,72,11084424,14245,0,1741898990,12906.318910159993,39.597007080003095,53454.65890056 2025-03-13,20:49:52.000,72,11084400,14365,0,1741898991,12906.473845289998,39.780284460000985,53454.7078104 2025-03-13,20:49:53.000,72,11084409,14285,0,1741898992,12906.595098869999,39.80848097999842,53454.8126172 2025-03-13,20:49:54.000,72,11084441,14525,0,1741898993,12906.655725659999,39.85077576000185,53454.84056568001 2025-03-13,20:49:55.000,72,11084378,14045,0,1741898994,12906.77697924,39.87192314999993,53454.966333840006 2025-03-13,20:49:56.000,72,11084382,14125,0,1741898995,12906.79045185999,39.84372663000249,53454.93139824 2025-03-13,20:49:57.000,72,11084430,14125,0,1741898996,12906.83760603,39.73798968000483,53455.00825656001 2025-03-13,20:49:58.000,72,11084406,13925,0,1741898997,12906.803924479995,39.56881055999838,53455.0222308 2025-03-13,20:49:59.000,72,11084355,14205,0,1741898998,12906.69614352,39.47012274000008,53455.05716640001 2025-03-13,20:50:00.000,72,11084334,13885,0,1741898999,12906.615307799999,39.30094362000091,53455.113063360004 2025-03-13,20:50:01.000,72,11084424,14245,0,1741899000,12906.541208389994,39.15996101999917,53455.113063360004 2025-03-13,20:50:02.000,72,11084404,13965,0,1741899001,12906.413218499998,39.202255800002604,53455.05716640001 2025-03-13,20:50:03.000,72,11084360,14205,0,1741899002,12906.258283369993,39.322091009998985,53455.07114064 2025-03-13,20:50:04.000,72,11084383,14285,0,1741899003,12906.123557170002,39.491270129998156,53455.05017928 2025-03-13,20:50:05.000,72,11084326,14205,0,1741899004,12905.90125894,39.71684228999948,53455.05716640001 2025-03-13,20:50:06.000,72,11084379,14285,0,1741899005,12905.84063215,39.91421793000336,53454.966333840006 2025-03-13,20:50:07.000,72,11084494,14165,0,1741899006,12905.77326904999,40.07634792000317,53454.9523596 2025-03-13,20:50:08.000,72,11084346,13965,0,1741899007,12905.67896071,40.21028138999827,53454.9523596 2025-03-13,20:50:09.000,72,11084464,14205,0,1741899008,12905.69916964,40.2525761700017,53455.00825656001 2025-03-13,20:50:10.000,72,11084434,14205,0,1741899009,12905.84063215,40.1538883500034,53454.966333840006 2025-03-13,20:50:11.000,72,11084445,14045,0,1741899010,12906.035985139992,40.062249660004454,53455.05716640001 2025-03-13,20:50:12.000,72,11084394,14205,0,1741899011,12906.265019680002,39.822579240004416,53455.113063360004 2025-03-13,20:50:13.000,72,11084392,14285,0,1741899012,12906.568153629989,39.47717186999944,53455.1619732 2025-03-13,20:50:14.000,72,11084381,14245,0,1741899013,12906.87128757999,39.05422407000151,53455.182934560005 2025-03-13,20:50:15.000,72,11084440,14845,0,1741899014,12907.05990426,38.6453745300023,53455.245818639996 2025-03-13,20:50:16.000,72,11084455,13885,0,1741899015,12907.154212599991,38.31406542000332,53455.32267696001 2025-03-13,20:50:17.000,72,11084459,14245,0,1741899016,12907.08011319,38.08144413000264,53455.42748376 2025-03-13,20:50:18.000,72,11084400,14485,0,1741899017,12906.77697924,37.98275631000433,53455.448445120004 2025-03-13,20:50:19.000,72,11084417,14045,0,1741899018,12906.359328019993,37.83472458000324,53455.53927768001 2025-03-13,20:50:20.000,72,11084384,14165,0,1741899019,12905.847368459996,37.73603675999766,53455.4763936 2025-03-13,20:50:21.000,72,11084364,14045,0,1741899020,12905.234364249998,37.686692850002146,53455.56023904001 2025-03-13,20:50:22.000,72,11084454,13565,0,1741899021,12904.47989753,37.67259459000343,53455.44145800001 2025-03-13,20:50:23.000,72,11084465,14205,0,1741899022,12903.839948079993,37.67259459000343,53455.39254816001 2025-03-13,20:50:24.000,72,11084354,14205,0,1741899023,12903.26062542,37.524562860002334,53455.280754240004 2025-03-13,20:50:25.000,72,11084396,14125,0,1741899024,12902.721720619993,37.341285480004444,53455.22485728001 2025-03-13,20:50:26.000,72,11084410,14285,0,1741899025,12902.364696190001,37.242597659998864,53455.09908912 2025-03-13,20:50:27.000,72,11084379,14405,0,1741899026,12902.149134269996,36.96063246000267,53454.9523596 2025-03-13,20:50:28.000,72,11084434,14285,0,1741899027,12902.068298549995,36.74210943000071,53454.896462640005 2025-03-13,20:50:29.000,72,11084381,14285,0,1741899028,12902.229969989996,36.467193360003876,53454.79165584001 2025-03-13,20:50:30.000,72,11084441,14485,0,1741899029,12902.506158700002,36.298014240004704,53454.65890056 2025-03-13,20:50:31.000,72,11084421,14245,0,1741899030,12902.748665859988,36.14998251000361,53454.561080880005 2025-03-13,20:50:32.000,72,11084451,14045,0,1741899031,12902.977700399999,36.10063860000082,53454.50518392001 2025-03-13,20:50:33.000,72,11084437,13765,0,1741899032,12903.33472482999,35.99490165000316,53454.49120968 2025-03-13,20:50:34.000,72,11084381,13845,0,1741899033,12903.583968300001,35.94555774000037,53454.442299840004 2025-03-13,20:50:35.000,72,11084359,14565,0,1741899034,12903.853420699998,35.9878525200038,53454.35146728 2025-03-13,20:50:36.000,72,11084438,14245,0,1741899035,12903.893838559998,36.22047381000448,53454.3235188 2025-03-13,20:50:37.000,72,11084350,14285,0,1741899036,12903.691749259997,36.431947709999804,53454.30255744 2025-03-13,20:50:38.000,72,11084396,14525,0,1741899037,12903.36167007,36.69276551999792,53454.30954456 2025-03-13,20:50:39.000,72,11084399,14325,0,1741899038,12903.03159087999,36.99587810999947,53454.239673359996 2025-03-13,20:50:40.000,72,11084412,14525,0,1741899039,12902.782347409993,37.1368607100012,53454.16980216001 2025-03-13,20:50:41.000,72,11084365,13845,0,1741899040,12902.411850359997,37.20030288000271,53454.13486656 2025-03-13,20:50:42.000,72,11084371,14405,0,1741899041,12902.09524378999,37.108664190003765,53454.09294384 2025-03-13,20:50:43.000,72,11084302,13925,0,1741899042,12901.79210983999,37.08046766999905,53454.058008240005 2025-03-13,20:50:44.000,72,11084402,14005,0,1741899043,12901.441821719993,37.07341853999969,53454.02307264 2025-03-13,20:50:45.000,72,11084390,14205,0,1741899044,12901.064588360001,37.1368607100012,53454.02307264 2025-03-13,20:50:46.000,72,11084336,13885,0,1741899045,12900.77492702999,37.235548529999505,53454.009098400005 2025-03-13,20:50:47.000,72,11084361,14285,0,1741899046,12900.438111529998,37.30603983000037,53453.88333024001 2025-03-13,20:50:48.000,72,11084414,14365,0,1741899047,12900.108032340002,37.27079418000358,53453.85538176 2025-03-13,20:50:49.000,72,11084408,14005,0,1741899048,12899.858788869991,37.31308895999973,53453.82044616 2025-03-13,20:50:50.000,72,11084336,14005,0,1741899049,12899.71732635999,37.31308895999973,53453.792497680006 2025-03-13,20:50:51.000,72,11084387,14405,0,1741899050,12899.670172189995,37.17915549000463,53453.6597424 2025-03-13,20:50:52.000,72,11084391,13845,0,1741899051,12899.690381119995,37.066369410000334,53453.58288408 2025-03-13,20:50:53.000,72,11084401,14205,0,1741899052,12899.73753528999,36.883092030002445,53453.506025760005 2025-03-13,20:50:54.000,72,11084434,14205,0,1741899053,12899.751007909996,36.706863780003914,53453.38025760001 2025-03-13,20:50:55.000,72,11084432,14205,0,1741899054,12899.771216839996,36.643421610002406,53453.30339928 2025-03-13,20:50:56.000,72,11084372,14285,0,1741899055,12899.75774421999,36.66456900000048,53453.18461824 2025-03-13,20:50:57.000,72,11084354,14205,0,1741899056,12899.751007909996,36.608175959998334,53453.14269552001 2025-03-13,20:50:58.000,72,11084375,14205,0,1741899057,12899.771216839996,36.50243901000067,53453.05885008 2025-03-13,20:50:59.000,72,11084367,14165,0,1741899058,12899.852052559996,36.50243901000067,53452.9610304 2025-03-13,20:51:00.000,72,11084391,14085,0,1741899059,12900.054141859997,36.55178292000346,53452.90513344001 2025-03-13,20:51:01.000,72,11084387,13965,0,1741899060,12900.256231159998,36.58702857000026,53452.77936528001 2025-03-13,20:51:02.000,72,11084392,14245,0,1741899061,12900.53241986999,36.66456900000048,53452.69551984 2025-03-13,20:51:03.000,72,11084375,13925,0,1741899062,12900.84229013,36.819649860000936,53452.60468728 2025-03-13,20:51:04.000,72,11084443,13885,0,1741899063,12901.273413969997,37.08751679999841,53452.56975168001 2025-03-13,20:51:05.000,72,11084334,14285,0,1741899064,12901.664119949994,37.3483346100038,53452.53481608 2025-03-13,20:51:06.000,72,11084393,14445,0,1741899065,12902.048089619995,37.524562860002334,53452.548790320005 2025-03-13,20:51:07.000,72,11084422,13965,0,1741899066,12902.418586669992,37.82062632000452,53452.52782896 2025-03-13,20:51:08.000,72,11084442,14365,0,1741899067,12902.809292649988,38.06029674000456,53452.55577744 2025-03-13,20:51:09.000,72,11084429,14285,0,1741899068,12903.21347124999,38.335212810001394,53452.548790320005 2025-03-13,20:51:10.000,72,11084367,14245,0,1741899069,12903.610913539997,38.497342800001206,53452.56975168001 2025-03-13,20:51:11.000,72,11084433,14005,0,1741899070,12903.947729039988,38.58898149000015,53452.6815456 2025-03-13,20:51:12.000,72,11084467,14365,0,1741899071,12904.2575993,38.76520973999868,53452.73744256001 2025-03-13,20:51:13.000,72,11084390,14205,0,1741899072,12904.52031539,38.80750452000211,53452.75840392001 2025-03-13,20:51:14.000,72,11084423,13965,0,1741899073,12904.708932069996,38.786357130004035,53452.87019784 2025-03-13,20:51:15.000,72,11084395,14645,0,1741899074,12904.850394579997,38.76520973999868,53453.01692736 2025-03-13,20:51:16.000,72,11084311,14165,0,1741899075,12904.991857089997,38.76520973999868,53453.04487584001 2025-03-13,20:51:17.000,72,11084343,14005,0,1741899076,12905.146792219988,38.81455365000147,53453.100772800004 2025-03-13,20:51:18.000,72,11084322,14045,0,1741899077,12905.254573179998,38.82160278000083,53453.12872128 2025-03-13,20:51:19.000,72,11084295,14245,0,1741899078,12905.308463659989,38.87094669000362,53453.23352808001 2025-03-13,20:51:20.000,72,11084412,14485,0,1741899079,12905.268045799989,39.04717494000215,53453.2754508 2025-03-13,20:51:21.000,72,11084386,14325,0,1741899080,12905.167001149988,39.13176450000174,53453.338334880005 2025-03-13,20:51:22.000,72,11084398,14125,0,1741899081,12904.991857089997,39.16701014999853,53453.28243792001 2025-03-13,20:51:23.000,72,11084446,14485,0,1741899082,12904.756086239991,39.28684536000219,53453.29641216 2025-03-13,20:51:24.000,72,11084373,13885,0,1741899083,12904.70219576,39.46307361000072,53453.24750232 2025-03-13,20:51:25.000,72,11084401,14325,0,1741899084,12904.655041589991,39.64635098999861,53453.289425040006 2025-03-13,20:51:26.000,72,11084405,14165,0,1741899085,12904.607887419996,39.75913707000291,53453.32436064 2025-03-13,20:51:27.000,72,11084302,14085,0,1741899086,12904.527051699995,39.87192314999993,53453.29641216 2025-03-13,20:51:28.000,72,11084364,14405,0,1741899087,12904.587678489996,39.907168800004,53453.40121896001 2025-03-13,20:51:29.000,72,11084452,14165,0,1741899088,12904.655041589991,39.907168800004,53453.40121896001 2025-03-13,20:51:30.000,72,11084382,14405,0,1741899089,12904.688723139996,39.9424144500008,53453.45012880001 2025-03-13,20:51:31.000,72,11084389,14245,0,1741899090,12904.783031480001,39.949463580000156,53453.46410304 2025-03-13,20:51:32.000,72,11084430,13965,0,1741899091,12904.978384469992,39.88602140999865,53453.52 2025-03-13,20:51:33.000,72,11084329,14045,0,1741899092,12905.160264839993,39.80848097999842,53453.59685832001 2025-03-13,20:51:34.000,72,11084379,14485,0,1741899093,12905.369090449989,39.68159664000268,53453.673716640005 2025-03-13,20:51:35.000,72,11084399,14285,0,1741899094,12905.524025579994,39.53356491000159,53453.722626480005 2025-03-13,20:51:36.000,72,11084344,13845,0,1741899095,12905.685697019995,39.364385790002416,53453.81345904001 2025-03-13,20:51:37.000,72,11084353,14405,0,1741899096,12905.65201546999,39.26569797000411,53453.90429160001 2025-03-13,20:51:38.000,72,11084389,14125,0,1741899097,12905.55097081999,39.181108410004526,53453.939227200004 2025-03-13,20:51:39.000,72,11084397,14245,0,1741899098,12905.396035689999,39.13176450000174,53454.106918080004 2025-03-13,20:51:40.000,72,11084394,14005,0,1741899099,12905.180473769993,39.12471537000238,53454.16281504 2025-03-13,20:51:41.000,72,11084389,14205,0,1741899100,12905.032274949997,39.05422407000151,53454.16281504 2025-03-13,20:51:42.000,72,11084418,14245,0,1741899101,12904.803240410001,39.04012581000279,53454.20473776 2025-03-13,20:51:43.000,72,11084398,13965,0,1741899102,12904.60115111,39.05422407000151,53454.3235188 2025-03-13,20:51:44.000,72,11084366,14245,0,1741899103,12904.39906181,39.06832233000023,53454.31653168001 2025-03-13,20:51:45.000,72,11084394,14085,0,1741899104,12904.223917749994,39.06127320000087,53454.33749304001 2025-03-13,20:51:46.000,72,11084289,14325,0,1741899105,12903.988146899988,39.21635406000132,53454.295570320006 2025-03-13,20:51:47.000,72,11084385,14125,0,1741899106,12903.779321289992,39.3502875300037,53454.3235188 2025-03-13,20:51:48.000,72,11084406,14085,0,1741899107,12903.644595090002,39.24455057999876,53454.26762184001 2025-03-13,20:51:49.000,72,11084346,14045,0,1741899108,12903.523341510001,39.17405927999789,53454.19076352 2025-03-13,20:51:50.000,72,11084440,14525,0,1741899109,12903.503132580001,39.05422407000151,53454.19775064001 2025-03-13,20:51:51.000,72,11084425,14285,0,1741899110,12903.46271472,39.06832233000023,53454.14884080001 2025-03-13,20:51:52.000,72,11084367,14085,0,1741899111,12903.429033169996,39.152911889999814,53454.09294384 2025-03-13,20:51:53.000,72,11084405,14165,0,1741899112,12903.40208793,39.27274710000347,53454.058008240005 2025-03-13,20:51:54.000,72,11084421,14165,0,1741899113,12903.40208793,39.27274710000347,53454.02307264 2025-03-13,20:51:55.000,72,11084352,14005,0,1741899114,12903.46271472,39.30094362000091,53453.9741628 2025-03-13,20:51:56.000,72,11084293,13925,0,1741899115,12903.435769479991,39.30799275000027,53454.00211128001 2025-03-13,20:51:57.000,72,11084394,14325,0,1741899116,12903.46271472,39.43487709000328,53453.87634312 2025-03-13,20:51:58.000,72,11084368,14405,0,1741899117,12903.37514268999,39.448975350002,53453.96717568 2025-03-13,20:51:59.000,72,11084430,14045,0,1741899118,12903.287570659995,39.371434920001775,53453.96717568 2025-03-13,20:52:00.000,72,11084335,14605,0,1741899119,12903.21347124999,39.181108410004526,53453.91826584 2025-03-13,20:52:01.000,72,11084387,14485,0,1741899120,12903.07200873999,38.969634510001924,53453.98813704 2025-03-13,20:52:02.000,72,11084367,14325,0,1741899121,12902.883392059994,38.75111147999996,53453.9741628 2025-03-13,20:52:03.000,72,11084435,14045,0,1741899122,12902.661093829993,38.58193236000079,53454.044034 2025-03-13,20:52:04.000,72,11084301,14045,0,1741899123,12902.371432499996,38.34226194000075,53453.960188560006 2025-03-13,20:52:05.000,72,11084437,14085,0,1741899124,12902.189552129996,38.102591520000715,53454.06499536 2025-03-13,20:52:06.000,72,11084349,14165,0,1741899125,12902.13566164999,37.84882284000196,53454.009098400005 2025-03-13,20:52:07.000,72,11084393,14125,0,1741899126,12901.947044969995,37.67964372000279,53453.99512416 2025-03-13,20:52:08.000,72,11084342,14445,0,1741899127,12901.81231876999,37.58800503000384,53453.94621432 2025-03-13,20:52:09.000,72,11084422,14245,0,1741899128,12901.684328879994,37.63029981,53453.91127872001 2025-03-13,20:52:10.000,72,11084387,14365,0,1741899129,12901.616965779998,37.700791110000864,53453.94621432 2025-03-13,20:52:11.000,72,11084391,14125,0,1741899130,12901.536130059998,37.77833154000109,53453.82044616 2025-03-13,20:52:12.000,72,11084382,14485,0,1741899131,12901.515921129998,37.933412400001544,53453.75756208 2025-03-13,20:52:13.000,72,11084415,14245,0,1741899132,12901.536130059998,38.102591520000715,53453.77852344 2025-03-13,20:52:14.000,72,11084444,14005,0,1741899133,12901.441821719993,38.19423020999966,53453.73660072001 2025-03-13,20:52:15.000,72,11084427,14205,0,1741899134,12901.286886590002,38.41980237000098,53453.64576816001 2025-03-13,20:52:16.000,72,11084389,14245,0,1741899135,12901.105006220001,38.497342800001206,53453.61781968001 2025-03-13,20:52:17.000,72,11084326,13885,0,1741899136,12900.91638953999,38.63832540000294,53453.554935600005 2025-03-13,20:52:18.000,72,11084331,13925,0,1741899137,12900.687354999995,38.511441059999925,53453.40121896001 2025-03-13,20:52:19.000,72,11084388,14565,0,1741899138,12900.478529389999,38.34931107000011,53453.36628336 2025-03-13,20:52:20.000,72,11084432,14005,0,1741899139,12900.276440089998,38.07439500000328,53453.30339928 2025-03-13,20:52:21.000,72,11084437,14085,0,1741899140,12900.155186509997,37.82767545000388,53453.28243792001 2025-03-13,20:52:22.000,72,11084411,14405,0,1741899141,12899.973306139997,37.524562860002334,53453.170644000005 2025-03-13,20:52:23.000,72,11084437,14085,0,1741899142,12899.831843629996,37.228499400000146,53453.100772800004 2025-03-13,20:52:24.000,72,11084418,14365,0,1741899143,12899.710590049996,37.0381728900029,53453.02391448001 2025-03-13,20:52:25.000,72,11084405,14325,0,1741899144,12899.569127539995,36.94653420000395,53452.97500464001 2025-03-13,20:52:26.000,72,11084398,14365,0,1741899145,12899.360301929999,37.07341853999969,53452.92609480001 2025-03-13,20:52:27.000,72,11084388,13845,0,1741899146,12899.225575729994,37.12276245000248,53452.80731376001 2025-03-13,20:52:28.000,72,11084408,14245,0,1741899147,12899.164948939993,37.08751679999841,53452.72346832 2025-03-13,20:52:29.000,72,11084369,14445,0,1741899148,12899.124531079993,37.052271150001616,53452.68853272001 2025-03-13,20:52:30.000,72,11084430,14165,0,1741899149,12899.117794769998,37.08046766999905,53452.62564864 2025-03-13,20:52:31.000,72,11084327,14205,0,1741899150,12898.962859639993,37.12981158000184,53452.61167440001 2025-03-13,20:52:32.000,72,11084393,14285,0,1741899151,12898.794451889997,37.228499400000146,53452.52782896 2025-03-13,20:52:33.000,72,11084398,13925,0,1741899152,12898.713616169996,37.29899070000101,53452.47891912 2025-03-13,20:52:34.000,72,11084444,14285,0,1741899153,12898.693407239996,37.27079418000358,53452.36013808 2025-03-13,20:52:35.000,72,11084385,14045,0,1741899154,12898.673198309996,37.26374505000422,53452.332189600005 2025-03-13,20:52:36.000,72,11084426,14205,0,1741899155,12898.619307829991,37.108664190003765,53452.25533128001 2025-03-13,20:52:37.000,72,11084384,14365,0,1741899156,12898.646253070001,36.95358333000331,53452.24135704 2025-03-13,20:52:38.000,72,11084410,14525,0,1741899157,12898.60583521,36.90423942000052,53452.26930552 2025-03-13,20:52:39.000,72,11084349,14405,0,1741899158,12898.531735799996,36.81260073000158,53452.19943432 2025-03-13,20:52:40.000,72,11084338,14085,0,1741899159,12898.51826317999,36.643421610002406,53452.10161464 2025-03-13,20:52:41.000,72,11084370,14405,0,1741899160,12898.51826317999,36.467193360003876,53452.07366616 2025-03-13,20:52:42.000,72,11084373,13565,0,1741899161,12898.491317939995,36.26981771999999,53452.01776920001 2025-03-13,20:52:43.000,72,11084413,14365,0,1741899162,12898.572153659996,36.11473685999954,53452.02475632 2025-03-13,20:52:44.000,72,11084378,14005,0,1741899163,12898.54520842,36.00195078000252,53451.996807840005 2025-03-13,20:52:45.000,72,11084482,14325,0,1741899164,12898.450900079995,35.973754259997804,53451.89200104001 2025-03-13,20:52:46.000,72,11084380,14245,0,1741899165,12898.39700959999,35.91031209000357,53451.89898816001 2025-03-13,20:52:47.000,72,11084378,14205,0,1741899166,12898.48458163,35.88211556999886,53451.82212984001 2025-03-13,20:52:48.000,72,11084417,14085,0,1741899167,12898.558681039991,35.91736122000293,53451.69636168 2025-03-13,20:52:49.000,72,11084393,14085,0,1741899168,12898.706879860001,35.966705129998445,53451.67540032 2025-03-13,20:52:50.000,72,11084384,14485,0,1741899169,12898.942650709992,35.973754259997804,53451.710335920005 2025-03-13,20:52:51.000,72,11084414,14165,0,1741899170,12899.158212629998,36.072442080003384,53451.710335920005 2025-03-13,20:52:52.000,72,11084275,13925,0,1741899171,12899.44113765,36.185228160000406,53451.65443896001 2025-03-13,20:52:53.000,72,11084328,14205,0,1741899172,12899.70385374,36.28391597999871,53451.710335920005 2025-03-13,20:52:54.000,72,11084384,13965,0,1741899173,12900.013723999997,36.31211250000342,53451.73129728001 2025-03-13,20:52:55.000,72,11084337,14085,0,1741899174,12900.316857949998,36.38260380000429,53451.79418136 2025-03-13,20:52:56.000,72,11084439,14245,0,1741899175,12900.64020083,36.45309509999788,53451.83610408 2025-03-13,20:52:57.000,72,11084446,14245,0,1741899176,12901.017434189991,36.43899683999916,53451.947898000006 2025-03-13,20:52:58.000,72,11084349,14205,0,1741899177,12901.462030649993,36.431947709999804,53452.01078208 2025-03-13,20:52:59.000,72,11084356,14045,0,1741899178,12901.785373529994,36.38260380000429,53452.12956312 2025-03-13,20:53:00.000,72,11084308,14365,0,1741899179,12902.13566164999,36.375554669997655,53452.1924472 2025-03-13,20:53:01.000,72,11084333,14125,0,1741899180,12902.418586669992,36.368505539998296,53452.283279760006 2025-03-13,20:53:02.000,72,11084335,14205,0,1741899181,12902.607203350002,36.35440727999958,53452.36013808 2025-03-13,20:53:03.000,72,11084357,14045,0,1741899182,12902.896864679999,36.3332598900015,53452.5068676 2025-03-13,20:53:04.000,72,11084400,14045,0,1741899183,12903.19999863,36.368505539998296,53452.56975168001 2025-03-13,20:53:05.000,72,11084372,14125,0,1741899184,12903.489659959996,36.375554669997655,53452.64661 2025-03-13,20:53:06.000,72,11084289,13965,0,1741899185,12903.738903429992,36.32621076000214,53452.77936528001 2025-03-13,20:53:07.000,72,11084352,14605,0,1741899186,12903.880365939993,36.31916163000278,53452.786352400006 2025-03-13,20:53:08.000,72,11084344,14085,0,1741899187,12903.961201659993,36.368505539998296,53452.91910768 2025-03-13,20:53:09.000,72,11084372,14325,0,1741899188,12904.129609409989,36.375554669997655,53452.933081920004 2025-03-13,20:53:10.000,72,11084436,14085,0,1741899189,12904.284544539994,36.368505539998296,53452.98199176 2025-03-13,20:53:11.000,72,11084339,14245,0,1741899190,12904.45295228999,36.39670206000301,53453.051862960005 2025-03-13,20:53:12.000,72,11084289,14245,0,1741899191,12904.634832659991,36.424898580000445,53453.05885008 2025-03-13,20:53:13.000,72,11084344,14205,0,1741899192,12904.756086239991,36.460144230004516,53453.15666976 2025-03-13,20:53:14.000,72,11084392,14285,0,1741899193,12904.857130889992,36.44604596999852,53453.18461824 2025-03-13,20:53:15.000,72,11084355,14165,0,1741899194,12905.039011259993,36.38965293000365,53453.23352808001 2025-03-13,20:53:16.000,72,11084363,14085,0,1741899195,12905.268045799989,36.43899683999916,53453.32436064 2025-03-13,20:53:17.000,72,11084378,14085,0,1741899196,12905.42971723999,36.474242490003235,53453.38025760001 2025-03-13,20:53:18.000,72,11084381,14085,0,1741899197,12905.5374982,36.474242490003235,53453.4850644 2025-03-13,20:53:19.000,72,11084282,14245,0,1741899198,12905.584652369995,36.5799794400009,53453.54096136 2025-03-13,20:53:20.000,72,11084368,14045,0,1741899199,12905.726114879995,36.6786672599992,53453.6597424 2025-03-13,20:53:21.000,72,11084329,14245,0,1741899200,12905.665488089995,36.826698990000295,53453.673716640005 2025-03-13,20:53:22.000,72,11084422,14045,0,1741899201,12905.71937857,36.876042900003085,53453.76454920001 2025-03-13,20:53:23.000,72,11084379,14365,0,1741899202,12905.786741669996,36.89719029000116,53453.81345904001 2025-03-13,20:53:24.000,72,11084390,13885,0,1741899203,12905.81368690999,36.95358333000331,53453.93224008001 2025-03-13,20:53:25.000,72,11084337,14405,0,1741899204,12905.914731559991,36.94653420000395,53454.01608552 2025-03-13,20:53:26.000,72,11084403,13885,0,1741899205,12906.069666689997,36.86194464000437,53454.106918080004 2025-03-13,20:53:27.000,72,11084405,14085,0,1741899206,12906.278492299993,36.706863780003914,53454.19076352 2025-03-13,20:53:28.000,72,11084321,14325,0,1741899207,12906.453636359998,36.5447337900041,53454.295570320006 2025-03-13,20:53:29.000,72,11084357,14165,0,1741899208,12906.62878041999,36.424898580000445,53454.35146728 2025-03-13,20:53:30.000,72,11084344,14005,0,1741899209,12906.87802389,36.28391597999871,53454.35146728 2025-03-13,20:53:31.000,72,11084305,14285,0,1741899210,12907.214839389992,36.199326419999124,53454.51915816 2025-03-13,20:53:32.000,72,11084377,14245,0,1741899211,12907.477555479993,36.04424555999867,53454.55409376001 2025-03-13,20:53:33.000,72,11084361,13965,0,1741899212,12907.733535259998,35.93145948000165,53454.62396496001 2025-03-13,20:53:34.000,72,11084381,13885,0,1741899213,12907.881734079994,35.90326296000421,53454.66588768 2025-03-13,20:53:35.000,72,11084330,14125,0,1741899214,12908.02993289999,35.85391905000142,53454.72178464001 2025-03-13,20:53:36.000,72,11084318,14045,0,1741899215,12908.25896744,35.832771660003345,53454.76370736 2025-03-13,20:53:37.000,72,11084406,14165,0,1741899216,12908.440847810001,35.85391905000142,53454.798642960006 2025-03-13,20:53:38.000,72,11084293,14525,0,1741899217,12908.555365079992,35.98080339000444,53454.9523596 2025-03-13,20:53:39.000,72,11084337,14565,0,1741899218,12908.615991869992,36.05129468999803,53455.04319216 2025-03-13,20:53:40.000,72,11084342,14205,0,1741899219,12908.723772830002,36.09358947000146,53455.14799896 2025-03-13,20:53:41.000,72,11084328,13925,0,1741899220,12908.777663309993,36.15703164000297,53455.1969088 2025-03-13,20:53:42.000,72,11084403,14005,0,1741899221,12908.811344859998,36.25571946000127,53455.25979288 2025-03-13,20:53:43.000,72,11084404,13845,0,1741899222,12908.838290099993,36.31916163000278,53455.36459968 2025-03-13,20:53:44.000,72,11084382,14165,0,1741899223,12908.892180579998,36.368505539998296,53455.42748376 2025-03-13,20:53:45.000,72,11084428,14045,0,1741899224,12908.811344859998,36.298014240004704,53455.5462648 2025-03-13,20:53:46.000,72,11084414,14245,0,1741899225,12908.743981760002,36.241621200002555,53455.53927768001 2025-03-13,20:53:47.000,72,11084350,14285,0,1741899226,12908.717036519993,36.206375549998484,53455.6510716 2025-03-13,20:53:48.000,72,11084357,14085,0,1741899227,12908.690091279997,36.10768773000018,53455.686007200005 2025-03-13,20:53:49.000,72,11084292,14165,0,1741899228,12908.784399620003,36.058343820004666,53455.76286552 2025-03-13,20:53:50.000,72,11084339,14445,0,1741899229,12908.878707959993,35.98080339000444,53455.84671096001 2025-03-13,20:53:51.000,72,11084400,14605,0,1741899230,12908.986488919989,36.008999910001876,53455.86767232 2025-03-13,20:53:52.000,72,11084386,14205,0,1741899231,12909.15489667,36.0865403400021,53455.902607920005 2025-03-13,20:53:53.000,72,11084411,13965,0,1741899232,12909.26941393999,36.29096510999807,53455.916582159996 2025-03-13,20:53:54.000,72,11084439,13805,0,1741899233,12909.45803062,36.481291620002594,53455.98645336 2025-03-13,20:53:55.000,72,11084360,14125,0,1741899234,12909.49844848,36.67161812999984,53456.00741472 2025-03-13,20:53:56.000,72,11084372,14125,0,1741899235,12909.707274089997,36.868993770003726,53456.1052344 2025-03-13,20:53:57.000,72,11084423,13885,0,1741899236,12909.949781249998,37.01702550000482,53456.13318288001 2025-03-13,20:53:58.000,72,11084401,14045,0,1741899237,12910.124925309989,37.12981158000184,53456.1751056 2025-03-13,20:53:59.000,72,11084361,14085,0,1741899238,12910.259651509994,37.172106359998,53456.1751056 2025-03-13,20:54:00.000,72,11084380,13965,0,1741899239,12910.380905089994,37.235548529999505,53456.22401544 2025-03-13,20:54:01.000,72,11084347,14205,0,1741899240,12910.542576529995,37.228499400000146,53456.34978360001 2025-03-13,20:54:02.000,72,11084330,14125,0,1741899241,12910.6570938,37.235548529999505,53456.44760328001 2025-03-13,20:54:03.000,72,11084334,14205,0,1741899242,12910.684039039996,37.108664190003765,53456.42664192001 2025-03-13,20:54:04.000,72,11084412,14245,0,1741899243,12910.865919409996,36.96768159000203,53456.55241008 2025-03-13,20:54:05.000,72,11084424,14045,0,1741899244,12911.041063470002,36.86194464000437,53456.61529416001 2025-03-13,20:54:06.000,72,11084404,14485,0,1741899245,12911.256625389993,36.73506030000135,53456.68516536001 2025-03-13,20:54:07.000,72,11084352,13925,0,1741899246,12911.425033139989,36.63637248000305,53456.78298504001 2025-03-13,20:54:08.000,72,11084374,14245,0,1741899247,12911.55302303,36.52358639999875,53456.789972160004 2025-03-13,20:54:09.000,72,11084410,14285,0,1741899248,12911.681012919995,36.49538988000131,53456.90176608001 2025-03-13,20:54:10.000,72,11084397,14245,0,1741899249,12911.87636591,36.417849450001086,53456.92272744 2025-03-13,20:54:11.000,72,11084420,14285,0,1741899250,12911.990883179991,36.375554669997655,53457.04849560001 2025-03-13,20:54:12.000,72,11084408,14525,0,1741899251,12912.125609379997,36.31211250000342,53457.09740544001 2025-03-13,20:54:13.000,72,11084386,14005,0,1741899252,12912.273808199992,36.31211250000342,53457.16727664001 2025-03-13,20:54:14.000,72,11084402,14245,0,1741899253,12912.448952259998,36.32621076000214,53457.2231736 2025-03-13,20:54:15.000,72,11084397,14525,0,1741899254,12912.570205839998,36.36145640999894,53457.26509632001 2025-03-13,20:54:16.000,72,11084353,14125,0,1741899255,12912.72514096999,36.39670206000301,53457.32099328 2025-03-13,20:54:17.000,72,11084410,14165,0,1741899256,12912.91375765,36.56588118000218,53457.411825840005 2025-03-13,20:54:18.000,72,11084487,14205,0,1741899257,12913.210155289991,36.657519870001124,53457.40483872001 2025-03-13,20:54:19.000,72,11084372,14165,0,1741899258,12913.546970789997,36.76325681999879,53457.509645520004 2025-03-13,20:54:20.000,72,11084424,14245,0,1741899259,12913.897258909994,36.94653420000395,53457.49567128 2025-03-13,20:54:21.000,72,11084408,14005,0,1741899260,12914.33511906,37.12981158000184,53457.58650384 2025-03-13,20:54:22.000,72,11084358,14325,0,1741899261,12914.685407179997,37.26374505000422,53457.66336216 2025-03-13,20:54:23.000,72,11084349,14205,0,1741899262,12915.150212569999,37.3835802600006,53457.75419472 2025-03-13,20:54:24.000,72,11084415,14125,0,1741899263,12915.635226890001,37.454071560001466,53457.817078800006 2025-03-13,20:54:25.000,72,11084382,14205,0,1741899264,12916.073087039993,37.475218949999544,53457.88695000001 2025-03-13,20:54:26.000,72,11084464,14205,0,1741899265,12916.42337515999,37.468169820000185,53457.9917568 2025-03-13,20:54:27.000,72,11084382,14365,0,1741899266,12916.679354939995,37.341285480004444,53458.00573104001 2025-03-13,20:54:28.000,72,11084353,14405,0,1741899267,12916.841026379996,37.31308895999973,53458.20835752 2025-03-13,20:54:29.000,72,11084410,13925,0,1741899268,12916.962279959997,37.291941570001654,53458.20835752 2025-03-13,20:54:30.000,72,11084418,14045,0,1741899269,12917.063324609997,37.29899070000101,53458.31316432001 2025-03-13,20:54:31.000,72,11084412,14205,0,1741899270,12917.076797230002,37.242597659998864,53458.45989384001 2025-03-13,20:54:32.000,72,11084397,14485,0,1741899271,12917.137424020002,37.27079418000358,53458.48085520001 2025-03-13,20:54:33.000,72,11084375,13965,0,1741899272,12917.171105569993,37.26374505000422,53458.50181656 2025-03-13,20:54:34.000,72,11084405,14605,0,1741899273,12917.177841880002,37.30603983000037,53458.61361048 2025-03-13,20:54:35.000,72,11084386,14045,0,1741899274,12917.265413909998,37.37653113000124,53458.61361048 2025-03-13,20:54:36.000,72,11084390,14485,0,1741899275,12917.373194869993,37.48931720999826,53458.753352880005 2025-03-13,20:54:37.000,72,11084283,14005,0,1741899276,12917.501184759989,37.61620155000128,53458.78828848 2025-03-13,20:54:38.000,72,11084423,14245,0,1741899277,12917.66959251,37.79242979999981,53458.85815968 2025-03-13,20:54:39.000,72,11084519,13965,0,1741899278,12917.85147288,37.79242979999981,53458.92803088 2025-03-13,20:54:40.000,72,11084436,14205,0,1741899279,12918.087243729991,37.90521588000411,53458.89309528001 2025-03-13,20:54:41.000,72,11084356,14325,0,1741899280,12918.336487200002,37.94751066000026,53458.990914960006 2025-03-13,20:54:42.000,72,11084373,14045,0,1741899281,12918.531840189993,37.912265010003466,53459.018863440004 2025-03-13,20:54:43.000,72,11084369,14485,0,1741899282,12918.747402109999,37.877019359999395,53458.969953600004 2025-03-13,20:54:44.000,72,11084387,14565,0,1741899283,12918.936018789995,37.82062632000452,53459.09572176 2025-03-13,20:54:45.000,72,11084454,14285,0,1741899284,12919.097690229995,37.78538067000045,53459.186554320004 2025-03-13,20:54:46.000,72,11084402,14125,0,1741899285,12919.18526225999,37.71488936999958,53459.2145028 2025-03-13,20:54:47.000,72,11084360,14525,0,1741899286,12919.23241643,37.67964372000279,53459.26341264 2025-03-13,20:54:48.000,72,11084346,14285,0,1741899287,12919.306515839991,37.644398069998715,53459.305335360004 2025-03-13,20:54:49.000,72,11084500,14245,0,1741899288,12919.387351559992,37.651447199998074,53459.354245200004 2025-03-13,20:54:50.000,72,11084439,14085,0,1741899289,12919.488396209992,37.65849633000471,53459.354245200004 2025-03-13,20:54:51.000,72,11084389,13965,0,1741899290,12919.549022999992,37.67259459000343,53459.41014216 2025-03-13,20:54:52.000,72,11084387,13965,0,1741899291,12919.677012890003,37.813577189997886,53459.459052 2025-03-13,20:54:53.000,72,11084384,14005,0,1741899292,12919.751112299993,37.90521588000411,53459.44507776001 2025-03-13,20:54:54.000,72,11084438,14085,0,1741899293,12919.912783739994,38.102591520000715,53459.473026240004 2025-03-13,20:54:55.000,72,11084470,14445,0,1741899294,12920.034037319994,38.23652499000309,53459.521936080004 2025-03-13,20:54:56.000,72,11084440,14245,0,1741899295,12920.14855459,38.3986549800029,53459.50796184 2025-03-13,20:54:57.000,72,11084449,14285,0,1741899296,12920.24286292999,38.60307974999887,53459.64770424 2025-03-13,20:54:58.000,72,11084416,14205,0,1741899297,12920.458424849996,38.779308000004676,53459.5987944 2025-03-13,20:54:59.000,72,11084411,14405,0,1741899298,12920.694195700002,38.93438885999785,53459.69661408 2025-03-13,20:55:00.000,72,11084429,14085,0,1741899299,12920.956911789988,39.04012581000279,53459.7385368 2025-03-13,20:55:01.000,72,11084438,14165,0,1741899300,12921.226364189999,39.1035679800043,53459.81539512 2025-03-13,20:55:02.000,72,11084393,14565,0,1741899301,12921.516025519995,39.13176450000174,53459.9132148 2025-03-13,20:55:03.000,72,11084398,14125,0,1741899302,12921.765268989991,39.07537145999959,53459.927189040005 2025-03-13,20:55:04.000,72,11084347,13885,0,1741899303,12922.081875559998,38.9907819,53460.08090568 2025-03-13,20:55:05.000,72,11084459,14165,0,1741899304,12922.317646409989,38.8920940800017,53460.11584128001 2025-03-13,20:55:06.000,72,11084380,14205,0,1741899305,12922.47931784999,38.87799582000298,53460.2276352 2025-03-13,20:55:07.000,72,11084471,13685,0,1741899306,12922.54668095,38.80045539000275,53460.27654504 2025-03-13,20:55:08.000,72,11084394,14325,0,1741899307,12922.62078035999,38.779308000004676,53460.39532608 2025-03-13,20:55:09.000,72,11084405,14325,0,1741899308,12922.735297629995,38.72291496000253,53460.44423592 2025-03-13,20:55:10.000,72,11084422,13965,0,1741899309,12922.76224286999,38.59603061999951,53460.49314576001 2025-03-13,20:55:11.000,72,11084415,14445,0,1741899310,12922.80939704,38.53963758000464,53460.59096544001 2025-03-13,20:55:12.000,72,11084293,14405,0,1741899311,12922.76224286999,38.553735840003355,53460.61891392001 2025-03-13,20:55:13.000,72,11084420,14365,0,1741899312,12922.74203393999,38.62422714000422,53460.765643440005 2025-03-13,20:55:14.000,72,11084445,13965,0,1741899313,12922.735297629995,38.63832540000294,53460.78660480001 2025-03-13,20:55:15.000,72,11084408,14165,0,1741899314,12922.74877025,38.86389756000426,53460.863463120004 2025-03-13,20:55:16.000,72,11084331,14325,0,1741899315,12922.87002383,39.01192928999808,53460.87743736001 2025-03-13,20:55:17.000,72,11084411,14245,0,1741899316,12922.950859550001,39.16701014999853,53460.92634720001 2025-03-13,20:55:18.000,72,11084407,14205,0,1741899317,12923.072113130002,39.30094362000091,53460.94730856 2025-03-13,20:55:19.000,72,11084382,13925,0,1741899318,12923.348301839993,39.39963143999921,53460.99621840001 2025-03-13,20:55:20.000,72,11084417,13845,0,1741899319,12923.375247079988,39.448975350002,53461.02416688001 2025-03-13,20:55:21.000,72,11084360,14045,0,1741899320,12923.536918519989,39.51946665000287,53461.031154000004 2025-03-13,20:55:22.000,72,11084400,14245,0,1741899321,12923.79963460999,39.547663170000305,53461.1359608 2025-03-13,20:55:23.000,72,11084420,14085,0,1741899322,12924.062350699991,39.46307361000072,53461.18487064 2025-03-13,20:55:24.000,72,11084388,14205,0,1741899323,12924.352012030002,39.322091009998985,53461.24076760001 2025-03-13,20:55:25.000,72,11084417,14125,0,1741899324,12924.709036459994,39.00488015999872,53461.26172896001 2025-03-13,20:55:26.000,72,11084459,14005,0,1741899325,12925.09974243999,38.71586583000317,53461.317625920005 2025-03-13,20:55:27.000,72,11084405,13965,0,1741899326,12925.443294249992,38.335212810001394,53461.40845848001 2025-03-13,20:55:28.000,72,11084381,14125,0,1741899327,12925.746428199993,38.06029674000456,53461.54121376 2025-03-13,20:55:29.000,72,11084353,13885,0,1741899328,12926.042825839999,37.76423328000237,53461.653007680005 2025-03-13,20:55:30.000,72,11084329,13965,0,1741899329,12926.32575086,37.524562860002334,53461.79275008001 2025-03-13,20:55:31.000,72,11084388,14285,0,1741899330,12926.541312779991,37.284892440002295,53461.84864704 2025-03-13,20:55:32.000,72,11084332,14445,0,1741899331,12926.763611009992,37.08046766999905,53461.91153112001 2025-03-13,20:55:33.000,72,11084373,14205,0,1741899332,12926.871391970002,37.002927239998826,53461.9744152 2025-03-13,20:55:34.000,72,11084449,14525,0,1741899333,12926.918546139997,36.96063246000267,53462.09319624 2025-03-13,20:55:35.000,72,11084392,14125,0,1741899334,12926.871391970002,37.002927239998826,53462.1141576 2025-03-13,20:55:36.000,72,11084479,13845,0,1741899335,12926.884864589993,36.99587810999947,53462.1141576 2025-03-13,20:55:37.000,72,11084415,14125,0,1741899336,12926.999381859998,37.052271150001616,53462.21197728 2025-03-13,20:55:38.000,72,11084417,14325,0,1741899337,12927.167789609994,37.12276245000248,53462.23293864 2025-03-13,20:55:39.000,72,11084351,14205,0,1741899338,12927.349669979994,37.17915549000463,53462.23293864 2025-03-13,20:55:40.000,72,11084402,14045,0,1741899339,12927.49786879999,37.228499400000146,53462.31678408001 2025-03-13,20:55:41.000,72,11084384,14485,0,1741899340,12927.592177139995,37.3483346100038,53462.40062952 2025-03-13,20:55:42.000,72,11084463,14005,0,1741899341,12927.774057509996,37.42587504000403,53462.45652648 2025-03-13,20:55:43.000,72,11084315,14205,0,1741899342,12928.009828360002,37.461120690000826,53462.4984492 2025-03-13,20:55:44.000,72,11084403,13925,0,1741899343,12928.299489689998,37.524562860002334,53462.52639768 2025-03-13,20:55:45.000,72,11084392,13965,0,1741899344,12928.47463374999,37.4822680799989,53462.52639768 2025-03-13,20:55:46.000,72,11084465,14525,0,1741899345,12928.710404599995,37.475218949999544,53462.561333280006 2025-03-13,20:55:47.000,72,11084410,14485,0,1741899346,12928.872076039996,37.468169820000185,53462.6381916 2025-03-13,20:55:48.000,72,11084420,14045,0,1741899347,12929.067429030001,37.41882591000467,53462.71504992 2025-03-13,20:55:49.000,72,11084349,14245,0,1741899348,12929.114583199997,37.39062938999996,53462.73601128 2025-03-13,20:55:50.000,72,11084390,13965,0,1741899349,12929.027011170001,37.3835802600006,53462.84780520001 2025-03-13,20:55:51.000,72,11084319,14165,0,1741899350,12928.83839448999,37.40472764999868,53462.8128696 2025-03-13,20:55:52.000,72,11084291,14205,0,1741899351,12928.74408615,37.341285480004444,53462.86876656001 2025-03-13,20:55:53.000,72,11084427,14285,0,1741899352,12928.69693197999,37.284892440002295,53462.92466352 2025-03-13,20:55:54.000,72,11084339,13765,0,1741899353,12928.74408615,37.14390984000056,53462.96658624001 2025-03-13,20:55:55.000,72,11084329,13925,0,1741899354,12928.65651411999,37.03112376000354,53462.97357336 2025-03-13,20:55:56.000,72,11084334,14325,0,1741899355,12928.66325043,36.91833767999924,53463.02947032 2025-03-13,20:55:57.000,72,11084308,14245,0,1741899356,12928.6430415,36.819649860000936,53463.03645744001 2025-03-13,20:55:58.000,72,11084313,14285,0,1741899357,12928.649777809995,36.75620768999943,53463.07838016 2025-03-13,20:55:59.000,72,11084400,14045,0,1741899358,12928.730613529995,36.75620768999943,53463.08536728001 2025-03-13,20:56:00.000,72,11084360,14125,0,1741899359,12928.710404599995,36.78440421000414,53463.22510968001 2025-03-13,20:56:01.000,72,11084424,13925,0,1741899360,12928.70366829,36.876042900003085,53463.2670324 2025-03-13,20:56:02.000,72,11084406,14285,0,1741899361,12928.62283257,36.98177985000075,53463.281006640005 2025-03-13,20:56:03.000,72,11084381,14285,0,1741899362,12928.609359949995,37.066369410000334,53463.28799376 2025-03-13,20:56:04.000,72,11084355,14125,0,1741899363,12928.67672304999,37.07341853999969,53463.36485208 2025-03-13,20:56:05.000,72,11084408,13765,0,1741899364,12928.73734983999,37.16505722999864,53463.37183920001 2025-03-13,20:56:06.000,72,11084435,14365,0,1741899365,12928.75755876999,37.172106359998,53463.43472328 2025-03-13,20:56:07.000,72,11084330,14245,0,1741899366,12928.81818555999,37.228499400000146,53463.448697520005 2025-03-13,20:56:08.000,72,11084361,14365,0,1741899367,12928.69693197999,37.20030288000271,53463.51158160001 2025-03-13,20:56:09.000,72,11084445,14325,0,1741899368,12928.548733159994,37.15800809999928,53463.57446568 2025-03-13,20:56:10.000,72,11084419,14005,0,1741899369,12928.339907549998,37.0381728900029,53463.60241416 2025-03-13,20:56:11.000,72,11084302,14245,0,1741899370,12928.097400389997,36.9253868099986,53463.58843992001 2025-03-13,20:56:12.000,72,11084396,14125,0,1741899371,12927.935728949997,36.67161812999984,53463.64433688 2025-03-13,20:56:13.000,72,11084435,13885,0,1741899372,12927.7673212,36.424898580000445,53463.65831112001 2025-03-13,20:56:14.000,72,11084419,14245,0,1741899373,12927.52481404,36.22752294000384,53463.616388400005 2025-03-13,20:56:15.000,72,11084412,13885,0,1741899374,12927.167789609994,36.04424555999867,53463.63036264 2025-03-13,20:56:16.000,72,11084379,14685,0,1741899375,12926.958963999998,35.776378620001196,53463.58843992001 2025-03-13,20:56:17.000,72,11084354,14245,0,1741899376,12926.702984219992,35.67064167000353,53463.5814528 2025-03-13,20:56:18.000,72,11084396,14205,0,1741899377,12926.521103849991,35.58605211000395,53463.5814528 2025-03-13,20:56:19.000,72,11084364,14245,0,1741899378,12926.285333,35.53670820000116,53463.48363312 2025-03-13,20:56:20.000,72,11084428,14325,0,1741899379,12926.15734310999,35.550806459999876,53463.378826320004 2025-03-13,20:56:21.000,72,11084482,14205,0,1741899380,12925.968726429994,35.550806459999876,53463.41376192 2025-03-13,20:56:22.000,72,11084403,14445,0,1741899381,12925.982199049999,35.550806459999876,53463.31594224 2025-03-13,20:56:23.000,72,11084377,14005,0,1741899382,12925.921572259998,35.57195384999795,53463.25305816001 2025-03-13,20:56:24.000,72,11084330,14125,0,1741899383,12925.941781189998,35.557855589999235,53463.21812256 2025-03-13,20:56:25.000,72,11084382,14205,0,1741899384,12925.975462739989,35.59310124000331,53463.22510968001 2025-03-13,20:56:26.000,72,11084407,14525,0,1741899385,12926.042825839999,35.59310124000331,53463.26004528 2025-03-13,20:56:27.000,72,11084332,14085,0,1741899386,12926.015880599989,35.57900298000459,53463.23908392 2025-03-13,20:56:28.000,72,11084299,14485,0,1741899387,12926.009144289994,35.57900298000459,53463.16921272 2025-03-13,20:56:29.000,72,11084371,14045,0,1741899388,12926.03608952999,35.600150370002666,53463.10632864001 2025-03-13,20:56:30.000,72,11084465,14205,0,1741899389,12926.130397869994,35.550806459999876,53463.16921272 2025-03-13,20:56:31.000,72,11084353,14405,0,1741899390,12926.083243699999,35.51556081000308,53463.18318696001 2025-03-13,20:56:32.000,72,11084361,14365,0,1741899391,12926.009144289994,35.51556081000308,53463.18318696001 2025-03-13,20:56:33.000,72,11084439,14085,0,1741899392,12925.988935359994,35.49441341999773,53463.16921272 2025-03-13,20:56:34.000,72,11084346,14325,0,1741899393,12926.009144289994,35.47326602999965,53463.1971612 2025-03-13,20:56:35.000,72,11084451,14565,0,1741899394,12926.009144289994,35.47326602999965,53463.20414832001 2025-03-13,20:56:36.000,72,11084382,14165,0,1741899395,12926.009144289994,35.48031515999901,53463.12729 2025-03-13,20:56:37.000,72,11084390,14325,0,1741899396,12926.009144289994,35.45211864000157,53463.1971612 2025-03-13,20:56:38.000,72,11084435,14685,0,1741899397,12925.935044879989,35.45916777000093,53463.14126424 2025-03-13,20:56:39.000,72,11084364,14285,0,1741899398,12925.786846059993,35.40982385999814,53463.08536728001 2025-03-13,20:56:40.000,72,11084331,14045,0,1741899399,12925.685801409993,35.423922120004136,53463.14825136 2025-03-13,20:56:41.000,72,11084374,14325,0,1741899400,12925.571284140002,35.34638169000391,53463.08536728001 2025-03-13,20:56:42.000,72,11084347,13925,0,1741899401,12925.571284140002,35.261792130004324,53463.07838016 2025-03-13,20:56:43.000,72,11084419,14125,0,1741899402,12925.497184729997,35.23359560999961,53463.07838016 2025-03-13,20:56:44.000,72,11084376,14165,0,1741899403,12925.470239490001,35.191300830003456,53462.98056048 2025-03-13,20:56:45.000,72,11084371,14125,0,1741899404,12925.402876389991,35.08556387999852,53462.98754760001 2025-03-13,20:56:46.000,72,11084351,14245,0,1741899405,12925.483712109992,35.022121710004285,53462.98754760001 2025-03-13,20:56:47.000,72,11084381,14205,0,1741899406,12925.591493070002,35.029170840003644,53462.98056048 2025-03-13,20:56:48.000,72,11084439,14085,0,1741899407,12925.679065099997,34.95867954000278,53462.945624880005 2025-03-13,20:56:49.000,72,11084367,14125,0,1741899408,12925.807054989993,34.88113911000255,53462.88972792001 2025-03-13,20:56:50.000,72,11084368,14125,0,1741899409,12925.995671669989,34.83884432999912,53462.85479232 2025-03-13,20:56:51.000,72,11084340,14165,0,1741899410,12926.17755203999,34.77540216000489,53462.79889536001 2025-03-13,20:56:52.000,72,11084389,14045,0,1741899411,12926.292069309995,34.70491086000402,53462.84081808001 2025-03-13,20:56:53.000,72,11084292,13965,0,1741899412,12926.271860379995,34.60622303999844,53462.777934000005 2025-03-13,20:56:54.000,72,11084433,14085,0,1741899413,12926.19776096999,34.62737043000379,53462.71504992 2025-03-13,20:56:55.000,72,11084310,14125,0,1741899414,12926.19776096999,34.49343696000142,53462.72203704001 2025-03-13,20:56:56.000,72,11084373,13925,0,1741899415,12926.285333,34.40179827000247,53462.62421736 2025-03-13,20:56:57.000,72,11084428,14325,0,1741899416,12926.40658658,34.30311045000417,53462.73601128 2025-03-13,20:56:58.000,72,11084422,14125,0,1741899417,12926.615412189996,34.19032436999987,53462.61723024 2025-03-13,20:56:59.000,72,11084444,13885,0,1741899418,12926.783819939992,34.00704699000198,53462.659152960005 2025-03-13,20:57:00.000,72,11084330,14045,0,1741899419,12926.965700309993,33.985899600003904,53462.659152960005 2025-03-13,20:57:01.000,72,11084425,14005,0,1741899420,12927.187998539994,33.8096713499981,53462.66614008 2025-03-13,20:57:02.000,72,11084413,14125,0,1741899421,12927.369878909994,33.73213091999787,53462.68011432001 2025-03-13,20:57:03.000,72,11084406,14085,0,1741899422,12927.632594999995,33.68983614000172,53462.70107568001 2025-03-13,20:57:04.000,72,11084417,13965,0,1741899423,12927.854893229996,33.68278701000236,53462.72203704001 2025-03-13,20:57:05.000,72,11084446,13965,0,1741899424,12928.070455150002,33.61934484000085,53462.64517872 2025-03-13,20:57:06.000,72,11084394,14205,0,1741899425,12928.205181349993,33.696885270001076,53462.708062800004 2025-03-13,20:57:07.000,72,11084372,14485,0,1741899426,12928.319698619998,33.696885270001076,53462.76395976 2025-03-13,20:57:08.000,72,11084359,14165,0,1741899427,12928.440952199999,33.78852396000002,53462.77094688001 2025-03-13,20:57:09.000,72,11084371,14285,0,1741899428,12928.548733159994,33.83081874000345,53462.80588248 2025-03-13,20:57:10.000,72,11084546,13885,0,1741899429,12928.73734983999,33.89426090999768,53462.80588248 2025-03-13,20:57:11.000,72,11084399,13765,0,1741899430,12928.872076039996,33.887211779998324,53462.81985672001 2025-03-13,20:57:12.000,72,11084446,14245,0,1741899431,12929.006802240001,33.887211779998324,53462.84780520001 2025-03-13,20:57:13.000,72,11084356,14325,0,1741899432,12929.067429030001,33.79557308999938,53462.86177944 2025-03-13,20:57:14.000,72,11084404,14245,0,1741899433,12929.114583199997,33.710983529999794,53462.875753680004 2025-03-13,20:57:15.000,72,11084460,13925,0,1741899434,12929.175209989997,33.64049222999893,53462.945624880005 2025-03-13,20:57:16.000,72,11084411,14245,0,1741899435,12929.215627849997,33.471313109999755,53462.945624880005 2025-03-13,20:57:17.000,72,11084408,14245,0,1741899436,12929.262782019992,33.30918311999994,53462.93863776001 2025-03-13,20:57:18.000,72,11084469,14205,0,1741899437,12929.242573089992,33.217544430001,53463.00850896001 2025-03-13,20:57:19.000,72,11084435,14165,0,1741899438,12929.343617739993,33.15410225999949,53463.0224832 2025-03-13,20:57:20.000,72,11084393,14005,0,1741899439,12929.431189769988,33.076561829999264,53463.09934152 2025-03-13,20:57:21.000,72,11084381,13925,0,1741899440,12929.538970729998,33.069512699999905,53463.09934152 2025-03-13,20:57:22.000,72,11084413,14285,0,1741899441,12929.680433239999,33.05541444000119,53463.09934152 2025-03-13,20:57:23.000,72,11084262,13965,0,1741899442,12929.76126896,33.0060705299984,53463.113315760005 2025-03-13,20:57:24.000,72,11084395,14125,0,1741899443,12929.84210468,32.8721370600033,53463.14825136 2025-03-13,20:57:25.000,72,11084407,14165,0,1741899444,12929.84210468,32.78754750000371,53463.24607104 2025-03-13,20:57:26.000,72,11084343,14245,0,1741899445,12929.929676709995,32.80869489000179,53463.28799376 2025-03-13,20:57:27.000,72,11084421,14285,0,1741899446,12930.091348149996,32.75230184999964,53463.39280056001 2025-03-13,20:57:28.000,72,11084351,13885,0,1741899447,12930.253019589996,32.759350979999,53463.38581344 2025-03-13,20:57:29.000,72,11084362,14085,0,1741899448,12930.522471989992,32.68885967999813,53463.497607360005 2025-03-13,20:57:30.000,72,11084401,13885,0,1741899449,12930.690879739988,32.64656490000198,53463.52555584 2025-03-13,20:57:31.000,72,11084367,14445,0,1741899450,12930.818869629999,32.660663160000695,53463.616388400005 2025-03-13,20:57:32.000,72,11084433,14325,0,1741899451,12931.01422261999,32.710007070003485,53463.7211952 2025-03-13,20:57:33.000,72,11084377,14205,0,1741899452,12931.23652084999,32.78049837000435,53463.81901488 2025-03-13,20:57:34.000,72,11084411,13885,0,1741899453,12931.4049286,32.8721370600033,53463.881898960004 2025-03-13,20:57:35.000,72,11084403,14205,0,1741899454,12931.38471967,32.935579230004805,53464.00766712 2025-03-13,20:57:36.000,72,11084390,13885,0,1741899455,12931.371247049996,32.99902139999904,53464.00766712 2025-03-13,20:57:37.000,72,11084399,14285,0,1741899456,12931.36451074,33.13295487000141,53464.15439664 2025-03-13,20:57:38.000,72,11084374,14245,0,1741899457,12931.411664909996,33.21049530000164,53464.2452292 2025-03-13,20:57:39.000,72,11084378,14205,0,1741899458,12931.519445869992,33.16115138999885,53464.23125496001 2025-03-13,20:57:40.000,72,11084324,13925,0,1741899459,12931.640699449992,33.14705313000013,53464.30112616 2025-03-13,20:57:41.000,72,11084474,14285,0,1741899460,12931.795634579998,33.104758350003976,53464.39894584001 2025-03-13,20:57:42.000,72,11084372,14445,0,1741899461,12931.910151849988,33.04131618000247,53464.49676552001 2025-03-13,20:57:43.000,72,11084442,13805,0,1741899462,12932.065086979994,32.96377575000224,53464.58759808 2025-03-13,20:57:44.000,72,11084383,14205,0,1741899463,12932.11224114999,32.829842279999866,53464.63650792 2025-03-13,20:57:45.000,72,11084389,14045,0,1741899464,12932.22002211,32.68885967999813,53464.741314720006 2025-03-13,20:57:46.000,72,11084407,13925,0,1741899465,12932.19981318,32.59017185999983,53464.81118592001 2025-03-13,20:57:47.000,72,11084413,13965,0,1741899466,12932.13245007999,32.53377881999768,53464.93695408 2025-03-13,20:57:48.000,72,11084410,14125,0,1741899467,12932.031405429989,32.45623839000473,53464.92297984 2025-03-13,20:57:49.000,72,11084420,13925,0,1741899468,12932.044878049994,32.45623839000473,53465.02079952001 2025-03-13,20:57:50.000,72,11084427,13885,0,1741899469,12932.065086979994,32.435090999999375,53465.055735120004 2025-03-13,20:57:51.000,72,11084446,13765,0,1741899470,12932.17286793999,32.420992740000656,53465.16752904001 2025-03-13,20:57:52.000,72,11084360,14165,0,1741899471,12932.24023104,32.40689448000194,53465.188490399996 2025-03-13,20:57:53.000,72,11084453,14245,0,1741899472,12932.307594139995,32.38574709000386,53465.27233584 2025-03-13,20:57:54.000,72,11084311,14045,0,1741899473,12932.31433044999,32.244764490002126,53465.32124568 2025-03-13,20:57:55.000,72,11084398,14165,0,1741899474,12932.327803069995,32.082634500002314,53465.41906536 2025-03-13,20:57:56.000,72,11084406,14405,0,1741899475,12932.449056649995,31.969848419998016,53465.43303960001 2025-03-13,20:57:57.000,72,11084380,14045,0,1741899476,12932.590519159996,31.88525885999843,53465.53085928001 2025-03-13,20:57:58.000,72,11084401,14005,0,1741899477,12932.62420071,31.76542365000205,53465.60073048001 2025-03-13,20:57:59.000,72,11084404,14165,0,1741899478,12932.644409640001,31.687883220001822,53465.74047288001 2025-03-13,20:58:00.000,72,11084429,14525,0,1741899479,12932.691563809996,31.69493235000118,53465.73348576 2025-03-13,20:58:01.000,72,11084392,14245,0,1741899480,12932.705036430001,31.659686700004386,53465.8522668 2025-03-13,20:58:02.000,72,11084417,14045,0,1741899481,12932.779135839992,31.64558843999839,53465.90816376001 2025-03-13,20:58:03.000,72,11084425,14205,0,1741899482,12932.833026319997,31.631490179999673,53465.964060720005 2025-03-13,20:58:04.000,72,11084432,14165,0,1741899483,12932.752190599997,31.553949749999447,53466.00598344001 2025-03-13,20:58:05.000,72,11084414,14285,0,1741899484,12932.752190599997,31.638539309999032,53466.07585464001 2025-03-13,20:58:06.000,72,11084312,14485,0,1741899485,12932.792608459997,31.638539309999032,53466.17367432001 2025-03-13,20:58:07.000,72,11084374,14605,0,1741899486,12932.900389419992,31.659686700004386,53466.18764856 2025-03-13,20:58:08.000,72,11084402,14245,0,1741899487,12932.900389419992,31.666735830003745,53466.24354552001 2025-03-13,20:58:09.000,72,11084412,13965,0,1741899488,12932.987961450002,31.64558843999839,53466.28546824 2025-03-13,20:58:10.000,72,11084307,14245,0,1741899489,12932.920598349992,31.659686700004386,53466.43918488001 2025-03-13,20:58:11.000,72,11084444,14365,0,1741899490,12933.041851929993,31.638539309999032,53466.40424928 2025-03-13,20:58:12.000,72,11084357,14045,0,1741899491,12933.068797170003,31.624441050000314,53466.530017439996 2025-03-13,20:58:13.000,72,11084371,14285,0,1741899492,12933.109215029988,31.58919540000352,53466.52303032 2025-03-13,20:58:14.000,72,11084399,14005,0,1741899493,12933.136160269998,31.53985149000073,53466.59290152 2025-03-13,20:58:15.000,72,11084389,14125,0,1741899494,12933.190050749989,31.560998879998806,53466.697708319996 2025-03-13,20:58:16.000,72,11084377,14205,0,1741899495,12933.291095399989,31.560998879998806,53466.74661816001 2025-03-13,20:58:17.000,72,11084414,14565,0,1741899496,12933.338249569999,31.511654970003292,53466.732643920004 2025-03-13,20:58:18.000,72,11084433,14005,0,1741899497,12933.33151325999,31.412967149997712,53466.78854088 2025-03-13,20:58:19.000,72,11084313,14125,0,1741899498,12933.405612669994,31.420016280004347,53466.7605924 2025-03-13,20:58:20.000,72,11084344,13645,0,1741899499,12933.41234897999,31.462311060000502,53466.84443784001 2025-03-13,20:58:21.000,72,11084370,14245,0,1741899500,12933.43929422,31.610342790001596,53466.95623176 2025-03-13,20:58:22.000,72,11084424,13965,0,1741899501,12933.318040639999,31.864111470000353,53467.019115840005 2025-03-13,20:58:23.000,72,11084328,14165,0,1741899502,12933.344985879994,32.068536240003596,53467.12392264 2025-03-13,20:58:24.000,72,11084414,14325,0,1741899503,12933.378667429999,32.308206660003634,53467.15885824001 2025-03-13,20:58:25.000,72,11084319,13925,0,1741899504,12933.39887636,32.660663160000695,53467.22872944001 2025-03-13,20:58:26.000,72,11084415,14085,0,1741899505,12933.405612669994,32.99197226999968,53467.256677920006 2025-03-13,20:58:27.000,72,11084392,14405,0,1741899506,12933.344985879994,33.337379640004656,53467.27763928001 2025-03-13,20:58:28.000,72,11084436,13965,0,1741899507,12933.446030529994,33.5629517999987,53467.29860064001 2025-03-13,20:58:29.000,72,11084456,14245,0,1741899508,12933.49318469999,33.66163962000428,53467.34751048001 2025-03-13,20:58:30.000,72,11084421,13925,0,1741899509,12933.547075179995,33.82376961000409,53467.34052336 2025-03-13,20:58:31.000,72,11084321,14205,0,1741899510,12933.587493039995,33.78852396000002,53467.41738168001 2025-03-13,20:58:32.000,72,11084349,14325,0,1741899511,12933.47971208,33.61934484000085,53467.43834304 2025-03-13,20:58:33.000,72,11084401,14285,0,1741899512,12933.41234897999,33.40082180999889,53467.45231728 2025-03-13,20:58:34.000,72,11084372,14045,0,1741899513,12933.264150159994,33.062463570000546,53467.5291756 2025-03-13,20:58:35.000,72,11084397,13725,0,1741899514,12932.981225139993,32.836891409999225,53467.60603392 2025-03-13,20:58:36.000,72,11084366,14325,0,1741899515,12932.738717979992,32.49853317000088,53467.61302104001 2025-03-13,20:58:37.000,72,11084383,14085,0,1741899516,12932.529892369996,32.1672240600019,53467.63398240001 2025-03-13,20:58:38.000,72,11084320,14245,0,1741899517,12932.35474830999,31.9205045100025,53467.5990468 2025-03-13,20:58:39.000,72,11084373,14165,0,1741899518,12932.13245007999,31.857062340000994,53467.73180208001 2025-03-13,20:58:40.000,72,11084332,14245,0,1741899519,12931.876470299998,31.786571040000126,53467.57808544 2025-03-13,20:58:41.000,72,11084384,13925,0,1741899520,12931.539654799992,31.857062340000994,53467.61302104001 2025-03-13,20:58:42.000,72,11084301,14085,0,1741899521,12931.29714763999,32.04738884999824,53467.55712408 2025-03-13,20:58:43.000,72,11084402,14405,0,1741899522,12931.068113099995,32.301157530004275,53467.424368800006 2025-03-13,20:58:44.000,72,11084381,14245,0,1741899523,12930.872760109989,32.59017185999983,53467.38244608 2025-03-13,20:58:45.000,72,11084319,14405,0,1741899524,12930.663934499993,32.942628360004164,53467.34751048001 2025-03-13,20:58:46.000,72,11084390,14325,0,1741899525,12930.515735679997,33.295084860001225,53467.22174232 2025-03-13,20:58:47.000,72,11084378,14285,0,1741899526,12930.306910070001,33.61229571000149,53467.17283248 2025-03-13,20:58:48.000,72,11084340,14245,0,1741899527,12930.091348149996,33.97180133999791,53467.10994840001 2025-03-13,20:58:49.000,72,11084403,14405,0,1741899528,12930.02398505,34.14098046000436,53467.0051416 2025-03-13,20:58:50.000,72,11084366,14045,0,1741899529,12929.970094569995,34.27491392999946,53466.99116736001 2025-03-13,20:58:51.000,72,11084337,14165,0,1741899530,12929.78147789,34.338356100000965,53466.87238632001 2025-03-13,20:58:52.000,72,11084348,14285,0,1741899531,12929.640015379999,34.40884740000183,53466.851424960005 2025-03-13,20:58:53.000,72,11084339,14125,0,1741899532,12929.532234419989,34.42999478999991,53466.8304636 2025-03-13,20:58:54.000,72,11084415,14325,0,1741899533,12929.485080249993,34.47228957000334,53466.8304636 2025-03-13,20:58:55.000,72,11084393,14285,0,1741899534,12929.471607629988,34.570977390001644,53466.77456664001 2025-03-13,20:58:56.000,72,11084440,14005,0,1741899535,12929.538970729998,34.66261608000059,53466.6907212 2025-03-13,20:58:57.000,72,11084474,14165,0,1741899536,12929.545707039993,34.754254769999534,53466.64181136 2025-03-13,20:58:58.000,72,11084425,14245,0,1741899537,12929.660224309999,34.84589345999848,53466.57194016 2025-03-13,20:58:59.000,72,11084373,13965,0,1741899538,12929.80168682,34.95163041000342,53466.5509788 2025-03-13,20:59:00.000,72,11084369,14485,0,1741899539,12929.90273147,35.00802344999829,53466.57194016 2025-03-13,20:59:01.000,72,11084443,14205,0,1741899540,12930.03745766999,35.036219970003,53466.46014624001 2025-03-13,20:59:02.000,72,11084310,13885,0,1741899541,12930.131766009996,35.10671127000387,53466.34136520001 2025-03-13,20:59:03.000,72,11084436,14245,0,1741899542,12930.313646379996,35.141956920000666,53466.299442480005 2025-03-13,20:59:04.000,72,11084304,14125,0,1741899543,12930.407954720002,35.163104309998744,53466.2365584 2025-03-13,20:59:05.000,72,11084382,14045,0,1741899544,12930.529208300002,35.198349960002815,53466.22258416001 2025-03-13,20:59:06.000,72,11084436,14405,0,1741899545,12930.623516639993,35.2829395200024,53466.13873872 2025-03-13,20:59:07.000,72,11084411,14085,0,1741899546,12930.643725569993,35.33933256000455,53466.08982888 2025-03-13,20:59:08.000,72,11084447,14085,0,1741899547,12930.791924389989,35.41687299000478,53466.1666872 2025-03-13,20:59:09.000,72,11084396,14165,0,1741899548,12930.791924389989,35.53670820000116,53466.06886752 2025-03-13,20:59:10.000,72,11084492,14245,0,1741899549,12930.899705349999,35.663592540004174,53466.08982888 2025-03-13,20:59:11.000,72,11084383,14125,0,1741899550,12931.027695239995,35.85391905000142,53466.03393192001 2025-03-13,20:59:12.000,72,11084382,14245,0,1741899551,12931.24325716,36.072442080003384,53466.06886752 2025-03-13,20:59:13.000,72,11084364,14565,0,1741899552,12931.465555390001,36.298014240004704,53465.99899632 2025-03-13,20:59:14.000,72,11084381,14045,0,1741899553,12931.654172069997,36.50948814000003,53465.9920092 2025-03-13,20:59:15.000,72,11084425,14405,0,1741899554,12931.883206609993,36.75620768999943,53465.99899632 2025-03-13,20:59:16.000,72,11084314,14285,0,1741899555,12932.19307686999,37.03112376000354,53465.97104784 2025-03-13,20:59:17.000,72,11084437,14485,0,1741899556,12932.449056649995,37.12981158000184,53466.012970560005 2025-03-13,20:59:18.000,72,11084387,13885,0,1741899557,12932.765663220001,37.27079418000358,53465.97803496 2025-03-13,20:59:19.000,72,11084386,14125,0,1741899558,12933.115951339998,37.43292417000339,53465.99899632 2025-03-13,20:59:20.000,72,11084371,14125,0,1741899559,12933.446030529994,37.524562860002334,53465.98502208001 2025-03-13,20:59:21.000,72,11084444,14325,0,1741899560,12933.55381148999,37.72193849999894,53466.08982888 2025-03-13,20:59:22.000,72,11084415,14685,0,1741899561,12933.66159245,37.85587197000132,53466.06886752 2025-03-13,20:59:23.000,72,11084368,14405,0,1741899562,12933.71548292999,38.095542390001356,53466.10380312001 2025-03-13,20:59:24.000,72,11084405,14205,0,1741899563,12933.816527579991,38.21537759999774,53466.10380312001 2025-03-13,20:59:25.000,72,11084433,14525,0,1741899564,12934.052298429997,38.29291802999796,53466.12476448001 2025-03-13,20:59:26.000,72,11084365,14565,0,1741899565,12934.382377619993,38.335212810001394,53466.20860992 2025-03-13,20:59:27.000,72,11084429,14405,0,1741899566,12934.81350145999,38.321114550002676,53466.22258416001 2025-03-13,20:59:28.000,72,11084274,14205,0,1741899567,12935.271570539997,38.25767238000117,53466.26450688 2025-03-13,20:59:29.000,72,11084367,14245,0,1741899568,12935.729639619989,38.23652499000309,53466.362326559996 2025-03-13,20:59:30.000,72,11084358,14765,0,1741899569,12936.147290839996,38.11668977999943,53466.36931368001 2025-03-13,20:59:31.000,72,11084447,14245,0,1741899570,12936.504315270002,37.96160891999898,53466.467133360005 2025-03-13,20:59:32.000,72,11084384,14205,0,1741899571,12936.955648039999,37.862921100000676,53466.49508184 2025-03-13,20:59:33.000,72,11084415,14365,0,1741899572,12937.11058316999,37.77128241000173,53466.57892728001 2025-03-13,20:59:34.000,72,11084452,14205,0,1741899573,12937.23857306,37.84882284000196,53466.55796592001 2025-03-13,20:59:35.000,72,11084464,14245,0,1741899574,12937.534970699991,37.84882284000196,53466.564953040004 2025-03-13,20:59:36.000,72,11084386,14165,0,1741899575,12937.885258820002,37.90521588000411,53466.564953040004 2025-03-13,20:59:37.000,72,11084402,13725,0,1741899576,12938.181656459994,37.933412400001544,53466.57892728001 2025-03-13,20:59:38.000,72,11084461,14085,0,1741899577,12938.57236243999,37.9404615300009,53466.64181136 2025-03-13,20:59:39.000,72,11084416,14685,0,1741899578,12939.097794619993,37.94751066000026,53466.683734080005 2025-03-13,20:59:40.000,72,11084457,14245,0,1741899579,12939.582808939995,37.96865804999834,53466.6907212 2025-03-13,20:59:41.000,72,11084503,14045,0,1741899580,12940.034141709992,38.053247609997925,53466.80950224 2025-03-13,20:59:42.000,72,11084444,14365,0,1741899581,12940.546101269989,37.94751066000026,53466.87937344 2025-03-13,20:59:43.000,72,11084421,13885,0,1741899582,12940.923334629995,37.98980544000369,53466.90732192 2025-03-13,20:59:44.000,72,11084397,14165,0,1741899583,12941.347722159997,38.03210021999985,53466.98418024 2025-03-13,20:59:45.000,72,11084405,14125,0,1741899584,12941.664328729988,38.158984560002864,53467.10994840001 2025-03-13,20:59:46.000,72,11084433,13805,0,1741899585,12941.92704481999,38.23652499000309,53467.068025680004 2025-03-13,20:59:47.000,72,11084381,13725,0,1741899586,12942.162815669995,38.30701629000396,53467.20776808001 2025-03-13,20:59:48.000,72,11084409,13885,0,1741899587,12942.331223419991,38.384556720004184,53467.24270368 2025-03-13,20:59:49.000,72,11084359,14125,0,1741899588,12942.486158549997,38.37045845999819,53467.305587760005 2025-03-13,20:59:50.000,72,11084335,14485,0,1741899589,12942.627621059997,38.46209715000441,53467.41738168001 2025-03-13,20:59:51.000,72,11084382,14565,0,1741899590,12942.721929400002,38.58193236000079,53467.473278640005 2025-03-13,20:59:52.000,72,11084376,13885,0,1741899591,12942.849919289998,38.63832540000294,53467.5291756 2025-03-13,20:59:53.000,72,11084373,13965,0,1741899592,12942.977909179994,38.72291496000253,53467.57808544 2025-03-13,20:59:54.000,72,11084357,14125,0,1741899593,12943.10589906999,38.87799582000298,53467.61302104001 2025-03-13,20:59:55.000,72,11084402,14085,0,1741899594,12943.33493361,39.096518849997665,53467.68289224001 2025-03-13,20:59:56.000,72,11084350,13925,0,1741899595,12943.563968149996,39.26569797000411,53467.73180208001 2025-03-13,20:59:57.000,72,11084354,14005,0,1741899596,12943.732375899992,39.39963143999921,53467.808660400005 2025-03-13,20:59:58.000,72,11084445,14525,0,1741899597,12943.974883059993,39.51241752000351,53467.89949296001 2025-03-13,20:59:59.000,72,11084421,14125,0,1741899598,12944.116345569993,39.597007080003095,53467.955389920004 2025-03-13,21:00:00.000,72,11084458,14125,0,1741899599,12944.251071769999,39.611105340001814,53468.03923536 2025-03-13,21:00:01.000,72,11084392,14125,0,1741899600,12944.210653909999,39.71684228999948,53468.13006792 2025-03-13,21:00:02.000,72,11084454,13885,0,1741899601,12944.251071769999,39.71684228999948,53468.24884896 2025-03-13,21:00:03.000,72,11084434,14005,0,1741899602,12944.244335459989,39.74503881000419,53468.34666864 2025-03-13,21:00:04.000,72,11084389,14245,0,1741899603,12944.150027119998,39.81553010999778,53468.34666864 2025-03-13,21:00:05.000,72,11084391,13685,0,1741899604,12944.096136639993,39.93536532000144,53468.409552720004 2025-03-13,21:00:06.000,72,11084333,14165,0,1741899605,12944.042246159988,39.963561839998874,53468.51435952 2025-03-13,21:00:07.000,72,11084309,14205,0,1741899606,12944.022037229988,40.03405313999974,53468.57025648001 2025-03-13,21:00:08.000,72,11084385,13885,0,1741899607,12943.974883059993,40.01995488000102,53468.577243600004 2025-03-13,21:00:09.000,72,11084356,14045,0,1741899608,12943.880574720002,40.005856620002305,53468.626153440004 2025-03-13,21:00:10.000,72,11084439,13925,0,1741899609,12943.826684239997,39.91421793000336,53468.66807616001 2025-03-13,21:00:11.000,72,11084385,13885,0,1741899610,12943.691958039992,39.76618620000227,53468.75890872001 2025-03-13,21:00:12.000,72,11084390,14085,0,1741899611,12943.3955604,39.63930185999925,53468.814805680006 2025-03-13,21:00:13.000,72,11084453,14405,0,1741899612,12943.12610799999,39.38553318000049,53468.84974128 2025-03-13,21:00:14.000,72,11084346,13885,0,1741899613,12942.802765119988,39.21635406000132,53468.87768976 2025-03-13,21:00:15.000,72,11084332,14045,0,1741899614,12942.506367479997,39.01192928999808,53468.88467688001 2025-03-13,21:00:16.000,72,11084337,14245,0,1741899615,12942.19649722,38.84275016999891,53468.87070264 2025-03-13,21:00:17.000,72,11084336,14165,0,1741899616,12941.86641802999,38.76520973999868,53468.912625360004 2025-03-13,21:00:18.000,72,11084411,14325,0,1741899617,12941.617174559993,38.793406260003394,53468.84974128 2025-03-13,21:00:19.000,72,11084470,14005,0,1741899618,12941.388140019997,38.82865191000019,53468.83576704001 2025-03-13,21:00:20.000,72,11084370,14285,0,1741899619,12941.334249539992,38.82865191000019,53468.83576704001 2025-03-13,21:00:21.000,72,11084350,13965,0,1741899620,12941.219732270001,38.94143799000449,53468.83576704001 2025-03-13,21:00:22.000,72,11084329,13965,0,1741899621,12941.186050719996,39.06832233000023,53468.82877992 2025-03-13,21:00:23.000,72,11084421,14085,0,1741899622,12941.125423929996,39.24455057999876,53468.77288296 2025-03-13,21:00:24.000,72,11084442,13805,0,1741899623,12941.152369169991,39.39258230999985,53468.77288296 2025-03-13,21:00:25.000,72,11084404,14245,0,1741899624,12941.226468579996,39.51946665000287,53468.75890872001 2025-03-13,21:00:26.000,72,11084394,14405,0,1741899625,12941.212995959992,39.604056210002454,53468.77987008 2025-03-13,21:00:27.000,72,11084372,14365,0,1741899626,12941.165841789996,39.730940549998195,53468.77288296 2025-03-13,21:00:28.000,72,11084387,14605,0,1741899627,12941.11868762,39.822579240004416,53468.75890872001 2025-03-13,21:00:29.000,72,11084410,14045,0,1741899628,12941.064797139996,39.81553010999778,53468.82877992 2025-03-13,21:00:30.000,72,11084399,14165,0,1741899629,12940.903125699995,39.822579240004416,53468.83576704001 2025-03-13,21:00:31.000,72,11084323,14565,0,1741899630,12940.802081049995,39.75913707000291,53468.84275416 2025-03-13,21:00:32.000,72,11084437,14205,0,1741899631,12940.498947099994,39.66749838000396,53468.82877992 2025-03-13,21:00:33.000,72,11084380,14365,0,1741899632,12940.229494699997,39.49831926000479,53468.814805680006 2025-03-13,21:00:34.000,72,11084327,14285,0,1741899633,12939.89941551,39.3361892699977,53468.89865112 2025-03-13,21:00:35.000,72,11084416,14285,0,1741899634,12939.501973219994,39.27979623000283,53468.85672840001 2025-03-13,21:00:36.000,72,11084384,14565,0,1741899635,12939.171894029998,39.096518849997665,53468.89865112 2025-03-13,21:00:37.000,72,11084322,14245,0,1741899636,12938.902441630002,39.018978420004714,53468.90563824001 2025-03-13,21:00:38.000,72,11084426,14485,0,1741899637,12938.626252919996,38.89914321000106,53468.80083144 2025-03-13,21:00:39.000,72,11084352,14765,0,1741899638,12938.33659159,38.906192340000416,53468.80083144 2025-03-13,21:00:40.000,72,11084334,14525,0,1741899639,12938.147974909989,38.8920940800017,53468.77288296 2025-03-13,21:00:41.000,72,11084443,14645,0,1741899640,12937.925676680003,38.9907819,53468.67506328 2025-03-13,21:00:42.000,72,11084383,14245,0,1741899641,12937.790950479997,39.1035679800043,53468.66807616001 2025-03-13,21:00:43.000,72,11084433,13965,0,1741899642,12937.582124870001,39.188157540003886,53468.52134664001 2025-03-13,21:00:44.000,72,11084340,14445,0,1741899643,12937.31940878,39.26569797000411,53468.409552720004 2025-03-13,21:00:45.000,72,11084326,14325,0,1741899644,12937.09711055,39.35733666000306,53468.45147544001 2025-03-13,21:00:46.000,72,11084446,14205,0,1741899645,12936.888284939989,39.39963143999921,53468.31872016 2025-03-13,21:00:47.000,72,11084336,14165,0,1741899646,12936.652514089998,39.420778830004565,53468.13705504001 2025-03-13,21:00:48.000,72,11084418,14245,0,1741899647,12936.423479550002,39.39258230999985,53468.06019672 2025-03-13,21:00:49.000,72,11084381,14445,0,1741899648,12936.288753349996,39.315041879999626,53467.976351280005 2025-03-13,21:00:50.000,72,11084345,14525,0,1741899649,12936.13381821999,39.27274710000347,53467.85058312001 2025-03-13,21:00:51.000,72,11084470,14805,0,1741899650,12936.07992774,39.26569797000411,53467.74577632 2025-03-13,21:00:52.000,72,11084354,14645,0,1741899651,12936.147290839996,39.188157540003886,53467.668918 2025-03-13,21:00:53.000,72,11084409,14165,0,1741899652,12936.207917629996,39.11061711000366,53467.49424000001 2025-03-13,21:00:54.000,72,11084283,14485,0,1741899653,12936.315698589991,39.07537145999959,53467.424368800006 2025-03-13,21:00:55.000,72,11084457,14365,0,1741899654,12936.376325379992,39.17405927999789,53467.26366504 2025-03-13,21:00:56.000,72,11084295,14485,0,1741899655,12936.470633719997,39.145862760000455,53467.24270368 2025-03-13,21:00:57.000,72,11084406,14285,0,1741899656,12936.544733130002,39.181108410004526,53467.24270368 2025-03-13,21:00:58.000,72,11084407,14245,0,1741899657,12936.558205749992,39.2375014499994,53467.144884 2025-03-13,21:00:59.000,72,11084414,14365,0,1741899658,12936.484106340002,39.25159970999812,53467.06103856001 2025-03-13,21:01:00.000,72,11084370,14245,0,1741899659,12936.659250399993,39.195206670003245,53467.04007720001 2025-03-13,21:01:01.000,72,11084370,14245,0,1741899660,12936.800712909993,39.08242058999895,53466.95623176 2025-03-13,21:01:02.000,72,11084359,14525,0,1741899661,12936.915230179999,38.97668364000128,53466.94225752001 2025-03-13,21:01:03.000,72,11084358,14725,0,1741899662,12937.04995637999,38.8920940800017,53466.85841208 2025-03-13,21:01:04.000,72,11084448,14205,0,1741899663,12937.204891509995,38.86389756000426,53466.78155376 2025-03-13,21:01:05.000,72,11084401,14245,0,1741899664,12937.29919985,38.81455365000147,53466.73963104 2025-03-13,21:01:06.000,72,11084351,13925,0,1741899665,12937.44066236,38.687669309998455,53466.62085 2025-03-13,21:01:07.000,72,11084323,14005,0,1741899666,12937.561915940001,38.58898149000015,53466.64181136 2025-03-13,21:01:08.000,72,11084306,14205,0,1741899667,12937.649487969997,38.504391930000565,53466.55796592001 2025-03-13,21:01:09.000,72,11084392,14005,0,1741899668,12937.689905829997,38.377507590004825,53466.43219776 2025-03-13,21:01:10.000,72,11084415,14205,0,1741899669,12937.757268929992,38.19423020999966,53466.3763008 2025-03-13,21:01:11.000,72,11084375,14645,0,1741899670,12937.905467750003,38.088493260002,53466.348352320005 2025-03-13,21:01:12.000,72,11084405,13965,0,1741899671,12938.114293359999,38.01095283000177,53466.27848112 2025-03-13,21:01:13.000,72,11084324,14565,0,1741899672,12938.424163619995,37.98980544000369,53466.24354552001 2025-03-13,21:01:14.000,72,11084388,14005,0,1741899673,12938.754242809991,38.109640650000074,53466.131751600005 2025-03-13,21:01:15.000,72,11084409,14165,0,1741899674,12939.266202369989,38.30701629000396,53466.11079024 2025-03-13,21:01:16.000,72,11084417,14445,0,1741899675,12939.784898239996,38.447998889998416,53466.08982888 2025-03-13,21:01:17.000,72,11084403,14085,0,1741899676,12940.411375069998,38.81455365000147,53465.99899632 2025-03-13,21:01:18.000,72,11084355,14165,0,1741899677,12940.88965307999,39.152911889999814,53466.00598344001 2025-03-13,21:01:19.000,72,11084324,14085,0,1741899678,12941.334249539992,39.427827960003924,53466.00598344001 2025-03-13,21:01:20.000,72,11084431,14805,0,1741899679,12941.691273969998,39.836677500003134,53466.026944799996 2025-03-13,21:01:21.000,72,11084399,14485,0,1741899680,12941.960726369995,40.06929879000381,53466.05489328001 2025-03-13,21:01:22.000,72,11084452,14165,0,1741899681,12942.1156615,40.2525761700017,53466.07585464001 2025-03-13,21:01:23.000,72,11084382,14245,0,1741899682,12942.25712401,40.4006079000028,53466.131751600005 2025-03-13,21:01:24.000,72,11084440,14165,0,1741899683,12942.27059662999,40.43585354999959,53466.131751600005 2025-03-13,21:01:25.000,72,11084360,14405,0,1741899684,12942.304278179996,40.48519746000238,53466.131751600005 2025-03-13,21:01:26.000,72,11084426,14245,0,1741899685,12942.21670615,40.39355877000344,53466.15970008 2025-03-13,21:01:27.000,72,11084396,14365,0,1741899686,12942.19649722,40.27372355999978,53466.18764856 2025-03-13,21:01:28.000,72,11084373,14045,0,1741899687,12942.19649722,40.238477910002985,53466.15271296001 2025-03-13,21:01:29.000,72,11084478,14245,0,1741899688,12942.27733294,40.238477910002985,53466.15970008 2025-03-13,21:01:30.000,72,11084400,14685,0,1741899689,12942.364904969996,40.245527040002344,53466.2365584 2025-03-13,21:01:31.000,72,11084379,14525,0,1741899690,12942.479422240001,40.21733052000491,53466.229571280004 2025-03-13,21:01:32.000,72,11084331,13845,0,1741899691,12942.681511540002,40.25962530000106,53466.229571280004 2025-03-13,21:01:33.000,72,11084413,14125,0,1741899692,12942.802765119988,40.28077268999914,53466.24354552001 2025-03-13,21:01:34.000,72,11084462,14205,0,1741899693,12943.092426449999,40.32306747000257,53466.32739096 2025-03-13,21:01:35.000,72,11084337,14165,0,1741899694,12943.42924194999,40.33011660000193,53466.29245536001 2025-03-13,21:01:36.000,72,11084402,13965,0,1741899695,12943.840156860002,40.25962530000106,53466.362326559996 2025-03-13,21:01:37.000,72,11084386,14165,0,1741899696,12944.156763429994,40.30192008000449,53466.40424928 2025-03-13,21:01:38.000,72,11084349,14005,0,1741899697,12944.439688449995,40.32306747000257,53466.50206896 2025-03-13,21:01:39.000,72,11084373,14365,0,1741899698,12944.763031329996,40.32306747000257,53466.446172 2025-03-13,21:01:40.000,72,11084363,13965,0,1741899699,12945.025747419997,40.45700093999767,53466.46014624001 2025-03-13,21:01:41.000,72,11084403,14005,0,1741899700,12945.234573029993,40.61913093000476,53466.4811076 2025-03-13,21:01:42.000,72,11084433,13845,0,1741899701,12945.423189709989,40.73896614000114,53466.55796592001 2025-03-13,21:01:43.000,72,11084340,14325,0,1741899702,12945.470343879999,40.858801350004796,53466.62783712001 2025-03-13,21:01:44.000,72,11084493,14245,0,1741899703,12945.48381649999,40.9574891700031,53466.66975984 2025-03-13,21:01:45.000,72,11084308,14285,0,1741899704,12945.409717089999,40.9574891700031,53466.71168256 2025-03-13,21:01:46.000,72,11084370,14285,0,1741899705,12945.322145059989,40.90814526000031,53466.80950224 2025-03-13,21:01:47.000,72,11084368,14205,0,1741899706,12945.153737309993,40.79535918000329,53466.851424960005 2025-03-13,21:01:48.000,72,11084279,14125,0,1741899707,12944.924702769997,40.61208179999812,53466.99815448 2025-03-13,21:01:49.000,72,11084340,14125,0,1741899708,12944.742822399996,40.43585354999959,53467.09597416 2025-03-13,21:01:50.000,72,11084350,14245,0,1741899709,12944.52726047999,40.175035740001476,53467.144884 2025-03-13,21:01:51.000,72,11084473,14245,0,1741899710,12944.38579796999,39.87897227999929,53467.17981960001 2025-03-13,21:01:52.000,72,11084397,14405,0,1741899711,12944.244335459989,39.730940549998195,53467.29161352 2025-03-13,21:01:53.000,72,11084380,14165,0,1741899712,12944.163499739989,39.52651578000223,53467.33353624 2025-03-13,21:01:54.000,72,11084388,14685,0,1741899713,12944.109609259998,39.364385790002416,53467.32654912001 2025-03-13,21:01:55.000,72,11084368,14245,0,1741899714,12944.143290809989,39.25864884000475,53467.44533016001 2025-03-13,21:01:56.000,72,11084367,14005,0,1741899715,12944.217390219994,39.27979623000283,53467.44533016001 2025-03-13,21:01:57.000,72,11084391,14005,0,1741899716,12944.217390219994,39.420778830004565,53467.45231728 2025-03-13,21:01:58.000,72,11084371,14645,0,1741899717,12944.244335459989,39.58290882000438,53467.57808544 2025-03-13,21:01:59.000,72,11084377,14685,0,1741899718,12944.163499739989,39.836677500003134,53467.5990468 2025-03-13,21:02:00.000,72,11084375,13805,0,1741899719,12944.096136639993,40.13979009000468,53467.67590512 2025-03-13,21:02:01.000,72,11084465,14205,0,1741899720,12944.028773539998,40.50634485000046,53467.72481496 2025-03-13,21:02:02.000,72,11084401,14325,0,1741899721,12944.116345569993,40.73191701000178,53467.71782784 2025-03-13,21:02:03.000,72,11084324,14005,0,1741899722,12944.129818189998,41.02798047000397,53467.80167328001 2025-03-13,21:02:04.000,72,11084344,14325,0,1741899723,12944.278017009994,41.176012199997786,53467.78071192001 2025-03-13,21:02:05.000,72,11084414,14005,0,1741899724,12944.42621582999,41.07027525000012,53467.89250584 2025-03-13,21:02:06.000,72,11084388,13925,0,1741899725,12944.66872298999,40.92929264999839,53467.906480080004 2025-03-13,21:02:07.000,72,11084409,14165,0,1741899726,12944.830394429991,40.56273789000261,53467.99032552 2025-03-13,21:02:08.000,72,11084397,14085,0,1741899727,12944.843867049996,40.08339705000253,53468.025261120005 2025-03-13,21:02:09.000,72,11084315,14205,0,1741899728,12944.722613469996,39.51946665000287,53468.074170960004 2025-03-13,21:02:10.000,72,11084435,14205,0,1741899729,12944.53399679,38.97668364000128,53468.22090048 2025-03-13,21:02:11.000,72,11084390,14045,0,1741899730,12944.035509849993,38.455048019997776,53468.24884896 2025-03-13,21:02:12.000,72,11084333,14085,0,1741899731,12943.523550289996,38.03914934999921,53468.23487472001 2025-03-13,21:02:13.000,72,11084446,14085,0,1741899732,12942.971172869999,37.83472458000324,53468.25583608001 2025-03-13,21:02:14.000,72,11084299,14245,0,1741899733,12942.398586520001,37.750135020003654,53468.192952000005 2025-03-13,21:02:15.000,72,11084435,14245,0,1741899734,12941.873154339999,37.89111761999811,53468.18596488001 2025-03-13,21:02:16.000,72,11084436,14085,0,1741899735,12941.536338839993,38.25062325000181,53468.03224824 2025-03-13,21:02:17.000,72,11084387,14245,0,1741899736,12941.361194780002,38.82160278000083,53468.03224824 2025-03-13,21:02:18.000,72,11084322,13765,0,1741899737,12941.361194780002,39.35733666000306,53467.927441440006 2025-03-13,21:02:19.000,72,11084311,14285,0,1741899738,12941.529602529998,39.949463580000156,53467.88551872 2025-03-13,21:02:20.000,72,11084356,14005,0,1741899739,12941.82600016999,40.4992957200011,53467.87853160001 2025-03-13,21:02:21.000,72,11084380,13925,0,1741899740,12942.21670615,40.94339091000438,53467.87853160001 2025-03-13,21:02:22.000,72,11084412,14365,0,1741899741,12942.681511540002,41.30994567000016,53467.808660400005 2025-03-13,21:02:23.000,72,11084392,14205,0,1741899742,12943.20694371999,41.415682619997824,53467.857570240005 2025-03-13,21:02:24.000,72,11084408,14325,0,1741899743,12943.51681398,41.507321310004045,53467.927441440006 2025-03-13,21:02:25.000,72,11084336,14245,0,1741899744,12943.833420549992,41.450928270001896,53468.04622248001 2025-03-13,21:02:26.000,72,11084394,14165,0,1741899745,12943.914256269993,41.36633871000231,53468.03224824 2025-03-13,21:02:27.000,72,11084357,14365,0,1741899746,12943.981619370003,41.19011046000378,53468.11609368001 2025-03-13,21:02:28.000,72,11084333,14045,0,1741899747,12943.968146749998,40.97863656000118,53468.16500352001 2025-03-13,21:02:29.000,72,11084389,14325,0,1741899748,12943.826684239997,40.75306439999986,53468.1580164 2025-03-13,21:02:30.000,72,11084367,14405,0,1741899749,12943.577440770001,40.57683615000133,53468.18596488001 2025-03-13,21:02:31.000,72,11084381,14245,0,1741899750,12943.27430682,40.372411379998084,53468.2977588 2025-03-13,21:02:32.000,72,11084351,14245,0,1741899751,12942.816237739993,40.27372355999978,53468.262823200006 2025-03-13,21:02:33.000,72,11084379,13885,0,1741899752,12942.492894859992,40.04815139999846,53468.2278876 2025-03-13,21:02:34.000,72,11084420,14005,0,1741899753,12942.041562089995,39.93536532000144,53468.22090048 2025-03-13,21:02:35.000,72,11084427,14565,0,1741899754,12941.691273969998,39.773235330001626,53468.241861840004 2025-03-13,21:02:36.000,72,11084419,14045,0,1741899755,12941.408348949997,39.68864577000204,53468.144042160005 2025-03-13,21:02:37.000,72,11084360,14045,0,1741899756,12941.199523340001,39.61815447000117,53468.06019672 2025-03-13,21:02:38.000,72,11084319,14125,0,1741899757,12941.159105480001,39.64635098999861,53468.01128688 2025-03-13,21:02:39.000,72,11084386,14325,0,1741899758,12941.0378519,39.787333590000344,53467.88551872 2025-03-13,21:02:40.000,72,11084358,14565,0,1741899759,12941.091742379991,39.91421793000336,53467.787699040004 2025-03-13,21:02:41.000,72,11084308,14285,0,1741899760,12941.226468579996,40.11864269999933,53467.7737248 2025-03-13,21:02:42.000,72,11084360,13925,0,1741899761,12941.367931089997,40.365362249998725,53467.68289224001 2025-03-13,21:02:43.000,72,11084337,14045,0,1741899762,12941.536338839993,40.49224659000174,53467.66193088001 2025-03-13,21:02:44.000,72,11084419,14125,0,1741899763,12941.677801349993,40.605032669998764,53467.4593044 2025-03-13,21:02:45.000,72,11084421,13725,0,1741899764,12941.82600016999,40.605032669998764,53467.48725288 2025-03-13,21:02:46.000,72,11084412,14485,0,1741899765,12941.940517439994,40.4992957200011,53467.368471839996 2025-03-13,21:02:47.000,72,11084398,14125,0,1741899766,12942.12913411999,40.30192008000449,53467.3894332 2025-03-13,21:02:48.000,72,11084435,14085,0,1741899767,12942.304278179996,40.132740959998046,53467.305587760005 2025-03-13,21:02:49.000,72,11084413,14125,0,1741899768,12942.540049030002,39.92126706000272,53467.27065216 2025-03-13,21:02:50.000,72,11084411,14285,0,1741899769,12942.661302610002,39.68864577000204,53467.235716560004 2025-03-13,21:02:51.000,72,11084382,14085,0,1741899770,12942.876864529993,39.554712299999665,53467.2147552 2025-03-13,21:02:52.000,72,11084371,14085,0,1741899771,12942.910546079998,39.39258230999985,53467.144884 2025-03-13,21:02:53.000,72,11084376,14765,0,1741899772,12942.802765119988,39.25159970999812,53467.15187112 2025-03-13,21:02:54.000,72,11084333,14285,0,1741899773,12942.627621059997,39.152911889999814,53467.19379384 2025-03-13,21:02:55.000,72,11084347,14405,0,1741899774,12942.284069249996,38.94848712000385,53467.144884 2025-03-13,21:02:56.000,72,11084371,14045,0,1741899775,12941.805791239989,38.77225886999804,53467.13090976001 2025-03-13,21:02:57.000,72,11084364,14085,0,1741899776,12941.226468579996,38.53963758000464,53467.13090976001 2025-03-13,21:02:58.000,72,11084341,14045,0,1741899777,12940.653882229999,38.335212810001394,53467.0750128 2025-03-13,21:02:59.000,72,11084422,14285,0,1741899778,12940.121713740002,38.053247609997925,53467.019115840005 2025-03-13,21:03:00.000,72,11084355,13965,0,1741899779,12939.58954524999,37.912265010003466,53466.87238632001 2025-03-13,21:03:01.000,72,11084369,13925,0,1741899780,12939.198839269993,37.77128241000173,53466.77456664001 2025-03-13,21:03:02.000,72,11084397,13965,0,1741899781,12938.969804729997,37.76423328000237,53466.6907212 2025-03-13,21:03:03.000,72,11084335,14205,0,1741899782,12938.996749969992,37.89111761999811,53466.64879848 2025-03-13,21:03:04.000,72,11084438,14365,0,1741899783,12939.043904140002,38.22242673000437,53466.49508184 2025-03-13,21:03:05.000,72,11084368,14285,0,1741899784,12939.198839269993,38.779308000004676,53466.43219776 2025-03-13,21:03:06.000,72,11084380,14525,0,1741899785,12939.481764289994,39.3502875300037,53466.27848112 2025-03-13,21:03:07.000,72,11084325,13965,0,1741899786,12939.79837086,40.02700401000038,53466.21559704 2025-03-13,21:03:08.000,72,11084438,14045,0,1741899787,12940.269912559997,40.7460152700005,53466.180661440005 2025-03-13,21:03:09.000,72,11084396,14125,0,1741899788,12940.76839949999,41.401584359999106,53466.096816 2025-03-13,21:03:10.000,72,11084426,13885,0,1741899789,12941.233204889992,41.96551475999877,53466.04790616 2025-03-13,21:03:11.000,72,11084392,13965,0,1741899790,12941.664328729988,42.33206952000182,53466.06886752 2025-03-13,21:03:12.000,72,11084384,14085,0,1741899791,12942.01461685,42.48715038000228,53466.00598344001 2025-03-13,21:03:13.000,72,11084406,14045,0,1741899792,12942.304278179996,42.43075734000013,53466.06886752 2025-03-13,21:03:14.000,72,11084385,13925,0,1741899793,12942.533312719992,42.141743010004575,53466.08982888 2025-03-13,21:03:15.000,72,11084366,13925,0,1741899794,12942.614148439992,41.810433899998316,53466.17367432001 2025-03-13,21:03:16.000,72,11084278,14165,0,1741899795,12942.668038919997,41.37338784000167,53466.17367432001 2025-03-13,21:03:17.000,72,11084360,14045,0,1741899796,12942.614148439992,40.96453830000246,53466.18764856 2025-03-13,21:03:18.000,72,11084420,14165,0,1741899797,12942.506367479997,40.49224659000174,53466.32739096 2025-03-13,21:03:19.000,72,11084372,14005,0,1741899798,12942.425531759996,40.16798661000212,53466.362326559996 2025-03-13,21:03:20.000,72,11084406,14565,0,1741899799,12942.3177508,39.87192314999993,53466.35533944 2025-03-13,21:03:21.000,72,11084320,14365,0,1741899800,12942.15607936,39.604056210002454,53466.397262160004 2025-03-13,21:03:22.000,72,11084411,13885,0,1741899801,12942.1156615,39.51946665000287,53466.35533944 2025-03-13,21:03:23.000,72,11084375,13885,0,1741899802,12942.07524364,39.47717186999944,53466.34136520001 2025-03-13,21:03:24.000,72,11084418,14045,0,1741899803,12942.081979949995,39.597007080003095,53466.42521064 2025-03-13,21:03:25.000,72,11084281,14205,0,1741899804,12942.15607936,39.773235330001626,53466.41123640001 2025-03-13,21:03:26.000,72,11084365,14045,0,1741899805,12942.324487109996,40.062249660004454,53466.31341672 2025-03-13,21:03:27.000,72,11084440,14165,0,1741899806,12942.560257960002,40.4006079000028,53466.32040384001 2025-03-13,21:03:28.000,72,11084387,14365,0,1741899807,12942.870128219998,40.80240831000265,53466.31341672 2025-03-13,21:03:29.000,72,11084373,14485,0,1741899808,12943.220416339995,41.26060176000465,53466.33437808 2025-03-13,21:03:30.000,72,11084389,14165,0,1741899809,12943.617858630001,41.6624021700045,53466.24354552001 2025-03-13,21:03:31.000,72,11084390,14005,0,1741899810,12943.914256269993,41.93731824000133,53466.32739096 2025-03-13,21:03:32.000,72,11084401,13725,0,1741899811,12944.210653909999,42.17698866000137,53466.40424928 2025-03-13,21:03:33.000,72,11084432,14245,0,1741899812,12944.39253428,42.317971260003105,53466.42521064 2025-03-13,21:03:34.000,72,11084367,14365,0,1741899813,12944.500315239995,42.24747996000224,53466.46014624001 2025-03-13,21:03:35.000,72,11084363,14205,0,1741899814,12944.520524169995,42.085349970002426,53466.516043200005 2025-03-13,21:03:36.000,72,11084383,13965,0,1741899815,12944.33190749,41.859777810001106,53466.62085 2025-03-13,21:03:37.000,72,11084355,14485,0,1741899816,12944.156763429994,41.54256696000084,53466.66277272 2025-03-13,21:03:38.000,72,11084420,14565,0,1741899817,12943.799739000002,41.07732437999948,53466.66277272 2025-03-13,21:03:39.000,72,11084424,14165,0,1741899818,12943.43597826,40.75306439999986,53466.71866968 2025-03-13,21:03:40.000,72,11084386,14285,0,1741899819,12943.099162759994,40.35126399000001,53466.80950224 2025-03-13,21:03:41.000,72,11084411,14165,0,1741899820,12942.816237739993,40.005856620002305,53466.753605280006 2025-03-13,21:03:42.000,72,11084396,14085,0,1741899821,12942.513103789992,39.65340011999797,53466.71866968 2025-03-13,21:03:43.000,72,11084438,14205,0,1741899822,12942.378377590001,39.427827960003924,53466.71866968 2025-03-13,21:03:44.000,72,11084393,14165,0,1741899823,12942.25712401,39.25864884000475,53466.683734080005 2025-03-13,21:03:45.000,72,11084402,14325,0,1741899824,12942.203233529995,39.152911889999814,53466.73963104 2025-03-13,21:03:46.000,72,11084385,13965,0,1741899825,12942.223442459996,39.096518849997665,53466.6907212 2025-03-13,21:03:47.000,72,11084391,14005,0,1741899826,12942.25038769999,39.096518849997665,53466.74661816001 2025-03-13,21:03:48.000,72,11084375,14125,0,1741899827,12942.284069249996,39.02602755000407,53466.71866968 2025-03-13,21:03:49.000,72,11084384,14085,0,1741899828,12942.331223419991,39.04012581000279,53466.7605924 2025-03-13,21:03:50.000,72,11084427,14525,0,1741899829,12942.29754187,39.08242058999895,53466.697708319996 2025-03-13,21:03:51.000,72,11084400,14245,0,1741899830,12942.344696039996,38.99783102999936,53466.72565680001 2025-03-13,21:03:52.000,72,11084354,14285,0,1741899831,12942.324487109996,38.955536250003206,53466.683734080005 2025-03-13,21:03:53.000,72,11084356,14205,0,1741899832,12942.3177508,38.969634510001924,53466.67674696001 2025-03-13,21:03:54.000,72,11084409,14245,0,1741899833,12942.364904969996,38.93438885999785,53466.71168256 2025-03-13,21:03:55.000,72,11084396,14325,0,1741899834,12942.364904969996,38.969634510001924,53466.71168256 2025-03-13,21:03:56.000,72,11084448,14645,0,1741899835,12942.405322829996,39.096518849997665,53466.64879848 2025-03-13,21:03:57.000,72,11084433,14325,0,1741899836,12942.472685929992,39.27274710000347,53466.564953040004 2025-03-13,21:03:58.000,72,11084443,14125,0,1741899837,12942.553521649992,39.43487709000328,53466.530017439996 2025-03-13,21:03:59.000,72,11084401,14405,0,1741899838,12942.641093680002,39.75913707000291,53466.43918488001 2025-03-13,21:04:00.000,72,11084323,14605,0,1741899839,12942.856655599993,40.1538883500034,53466.397262160004 2025-03-13,21:04:01.000,72,11084398,14165,0,1741899840,12943.139580619994,40.39355877000344,53466.32739096 2025-03-13,21:04:02.000,72,11084407,14245,0,1741899841,12943.584177079996,40.633229190003476,53466.32739096 2025-03-13,21:04:03.000,72,11084398,14605,0,1741899842,12944.123081879989,40.8447030899988,53466.31341672 2025-03-13,21:04:04.000,72,11084364,14045,0,1741899843,12944.709140849991,40.94339091000438,53466.3763008 2025-03-13,21:04:05.000,72,11084445,13925,0,1741899844,12945.187418859998,40.9574891700031,53466.38328792 2025-03-13,21:04:06.000,72,11084441,14245,0,1741899845,12945.66569686999,40.872899610003515,53466.45315912 2025-03-13,21:04:07.000,72,11084476,14005,0,1741899846,12946.042930229996,40.78831005000393,53466.54399168 2025-03-13,21:04:08.000,72,11084410,13885,0,1741899847,12946.366273109998,40.50634485000046,53466.61386288 2025-03-13,21:04:09.000,72,11084396,14165,0,1741899848,12946.541417169989,40.4006079000028,53466.77456664001 2025-03-13,21:04:10.000,72,11084444,14045,0,1741899849,12946.649198129999,40.238477910002985,53466.81648936 2025-03-13,21:04:11.000,72,11084467,14565,0,1741899850,12946.635725509994,40.13979009000468,53466.865399199996 2025-03-13,21:04:12.000,72,11084423,14005,0,1741899851,12946.548153479998,40.132740959998046,53466.94924464 2025-03-13,21:04:13.000,72,11084425,13805,0,1741899852,12946.366273109998,40.21733052000491,53467.033090079996 2025-03-13,21:04:14.000,72,11084417,14205,0,1741899853,12946.184392739997,40.358313119999366,53467.10994840001 2025-03-13,21:04:15.000,72,11084360,13565,0,1741899854,12946.029457609991,40.647327450002194,53467.10994840001 2025-03-13,21:04:16.000,72,11084387,13805,0,1741899855,12945.9553582,40.90814526000031,53467.144884 2025-03-13,21:04:17.000,72,11084424,13885,0,1741899856,12946.056402850001,41.232405239999935,53467.16584536 2025-03-13,21:04:18.000,72,11084456,13845,0,1741899857,12946.325855249997,41.450928270001896,53467.200780959996 2025-03-13,21:04:19.000,72,11084397,14245,0,1741899858,12946.74350646999,41.56371434999892,53467.256677920006 2025-03-13,21:04:20.000,72,11084454,13925,0,1741899859,12947.221784479996,41.59896000000299,53467.22872944001 2025-03-13,21:04:21.000,72,11084381,13965,0,1741899860,12947.875206549994,41.38748610000039,53467.31257488 2025-03-13,21:04:22.000,72,11084399,14565,0,1741899861,12948.468001829991,41.0914226399982,53467.29860064001 2025-03-13,21:04:23.000,72,11084471,13965,0,1741899862,12949.067533419999,40.640278320002835,53467.38244608 2025-03-13,21:04:24.000,72,11084375,13965,0,1741899863,12949.539075119996,40.1538883500034,53467.424368800006 2025-03-13,21:04:25.000,72,11084369,14205,0,1741899864,12949.923044789997,39.589957950003736,53467.46629152001 2025-03-13,21:04:26.000,72,11084391,14045,0,1741899865,12950.185760879998,39.11061711000366,53467.50821424 2025-03-13,21:04:27.000,72,11084424,14125,0,1741899866,12950.286805529999,38.680620179999096,53467.55013696 2025-03-13,21:04:28.000,72,11084406,14245,0,1741899867,12950.192497189993,38.41275324000162,53467.61302104001 2025-03-13,21:04:29.000,72,11084427,14085,0,1741899868,12950.030825749993,38.26472151000053,53467.57808544 2025-03-13,21:04:30.000,72,11084366,14285,0,1741899869,12949.808527519992,38.278819769999245,53467.592059680006 2025-03-13,21:04:31.000,72,11084408,14205,0,1741899870,12949.606438219991,38.53963758000464,53467.68289224001 2025-03-13,21:04:32.000,72,11084422,13805,0,1741899871,12949.33024951,38.84275016999891,53467.64795664 2025-03-13,21:04:33.000,72,11084450,14045,0,1741899872,12949.101214969989,39.16701014999853,53467.60603392 2025-03-13,21:04:34.000,72,11084340,14005,0,1741899873,12949.047324489999,39.561761429999024,53467.51520136001 2025-03-13,21:04:35.000,72,11084374,13725,0,1741899874,12949.054060799994,39.97766010000487,53467.56411120001 2025-03-13,21:04:36.000,72,11084404,14245,0,1741899875,12949.047324489999,40.2878218199985,53467.57808544 2025-03-13,21:04:37.000,72,11084411,14205,0,1741899876,12949.081006039989,40.55568876000325,53467.640969520005 2025-03-13,21:04:38.000,72,11084429,14165,0,1741899877,12949.215732239994,40.79535918000329,53467.55013696 2025-03-13,21:04:39.000,72,11084373,13925,0,1741899878,12949.215732239994,40.90109613000095,53467.61302104001 2025-03-13,21:04:40.000,72,11084360,14205,0,1741899879,12949.175314379994,40.98568569000054,53467.640969520005 2025-03-13,21:04:41.000,72,11084424,14165,0,1741899880,12949.114687589994,41.006833079998614,53467.5990468 2025-03-13,21:04:42.000,72,11084361,13965,0,1741899881,12949.013642939994,41.042078730002686,53467.67590512 2025-03-13,21:04:43.000,72,11084406,14125,0,1741899882,12948.885653049998,41.042078730002686,53467.66193088001 2025-03-13,21:04:44.000,72,11084305,13925,0,1741899883,12948.798081020002,41.03502960000333,53467.68289224001 2025-03-13,21:04:45.000,72,11084320,13965,0,1741899884,12948.723981609997,40.95044004000374,53467.64795664 2025-03-13,21:04:46.000,72,11084383,14245,0,1741899885,12948.656618510002,40.95044004000374,53467.640969520005 2025-03-13,21:04:47.000,72,11084343,14045,0,1741899886,12948.575782790002,41.03502960000333,53467.61302104001 2025-03-13,21:04:48.000,72,11084370,13845,0,1741899887,12948.575782790002,40.999783949999255,53467.571098320004 2025-03-13,21:04:49.000,72,11084405,14285,0,1741899888,12948.616200650002,40.88699787000223,53467.57808544 2025-03-13,21:04:50.000,72,11084374,13925,0,1741899889,12948.629673269992,40.88699787000223,53467.48725288 2025-03-13,21:04:51.000,72,11084386,13805,0,1741899890,12948.710508989992,40.823555700000725,53467.43135592 2025-03-13,21:04:52.000,72,11084373,14205,0,1741899891,12948.804817329998,40.774211789997935,53467.39642032001 2025-03-13,21:04:53.000,72,11084417,14005,0,1741899892,12948.946279839998,40.76011352999922,53467.38244608 2025-03-13,21:04:54.000,72,11084379,14325,0,1741899893,12949.107951279999,40.69667135999771,53467.34052336 2025-03-13,21:04:55.000,72,11084380,14165,0,1741899894,12949.24267747999,40.67552396999963,53467.29860064001 2025-03-13,21:04:56.000,72,11084347,13885,0,1741899895,12949.296567959995,40.633229190003476,53467.186806720005 2025-03-13,21:04:57.000,72,11084300,14405,0,1741899896,12949.316776889995,40.640278320002835,53467.17283248 2025-03-13,21:04:58.000,72,11084427,14125,0,1741899897,12949.357194749995,40.68962222999835,53467.17981960001 2025-03-13,21:04:59.000,72,11084395,13885,0,1741899898,12949.458239399995,40.78126092000457,53467.15885824001 2025-03-13,21:05:00.000,72,11084412,14365,0,1741899899,12949.48518463999,40.92224351999903,53467.05405144 2025-03-13,21:05:01.000,72,11084407,14005,0,1741899900,12949.40434891999,41.176012199997786,53467.06103856001 2025-03-13,21:05:02.000,72,11084404,14085,0,1741899901,12949.3908763,41.57076347999828,53467.033090079996 2025-03-13,21:05:03.000,72,11084441,14085,0,1741899902,12949.28983165,41.83158129000367,53466.97719312 2025-03-13,21:05:04.000,72,11084422,13965,0,1741899903,12949.14163282999,42.036006059999636,53466.94225752001 2025-03-13,21:05:05.000,72,11084375,14245,0,1741899904,12948.986697699998,42.18403779000073,53466.92828328 2025-03-13,21:05:06.000,72,11084405,14205,0,1741899905,12948.784608399998,42.24043083000288,53466.8304636 2025-03-13,21:05:07.000,72,11084434,13965,0,1741899906,12948.622936959997,42.099448230001144,53466.80950224 2025-03-13,21:05:08.000,72,11084406,13965,0,1741899907,12948.400638729996,41.8950234599979,53466.80950224 2025-03-13,21:05:09.000,72,11084395,14365,0,1741899908,12948.19181312,41.61305826000171,53466.66975984 2025-03-13,21:05:10.000,72,11084365,14005,0,1741899909,12948.00319643999,41.281749150002724,53466.64879848 2025-03-13,21:05:11.000,72,11084340,14365,0,1741899910,12947.753952969993,40.95044004000374,53466.5509788 2025-03-13,21:05:12.000,72,11084371,14525,0,1741899911,12947.531654739993,40.62618006000412,53466.49508184 2025-03-13,21:05:13.000,72,11084389,14285,0,1741899912,12947.309356509992,40.414706160001515,53466.446172 2025-03-13,21:05:14.000,72,11084382,14125,0,1741899913,12947.100530899996,40.26667443000042,53466.26450688 2025-03-13,21:05:15.000,72,11084319,14125,0,1741899914,12946.92538683999,40.196183129999554,53466.12476448001 2025-03-13,21:05:16.000,72,11084408,14165,0,1741899915,12946.76371539999,40.33011660000193,53466.061880400004 2025-03-13,21:05:17.000,72,11084474,14245,0,1741899916,12946.608780269999,40.597983539999404,53465.95707360001 2025-03-13,21:05:18.000,72,11084377,14205,0,1741899917,12946.453845139993,40.9574891700031,53465.845279680005 2025-03-13,21:05:19.000,72,11084359,14045,0,1741899918,12946.325855249997,41.32404392999888,53465.69855016001 2025-03-13,21:05:20.000,72,11084440,14125,0,1741899919,12946.130502259992,41.683549560002575,53465.51688504 2025-03-13,21:05:21.000,72,11084353,14005,0,1741899920,12945.989039749991,41.916170850003255,53465.34919416 2025-03-13,21:05:22.000,72,11084440,14445,0,1741899921,12945.80715937999,42.22633257000416,53465.20246464 2025-03-13,21:05:23.000,72,11084421,14205,0,1741899922,12945.68590579999,42.451904729998205,53465.04874800001 2025-03-13,21:05:24.000,72,11084403,14245,0,1741899923,12945.57138853,42.60698558999866,53464.957915440005 2025-03-13,21:05:25.000,72,11084419,14205,0,1741899924,12945.63201532,42.719771670002956,53464.790224560005 2025-03-13,21:05:26.000,72,11084418,14285,0,1741899925,12945.60507007999,42.83255774999998,53464.63650792 2025-03-13,21:05:27.000,72,11084454,14125,0,1741899926,12945.679169489995,42.945343830004276,53464.5596496 2025-03-13,21:05:28.000,72,11084417,14245,0,1741899927,12945.76674151999,43.086326429998735,53464.4897784 2025-03-13,21:05:29.000,72,11084409,14125,0,1741899928,12945.88799509999,43.2696038100039,53464.30112616 2025-03-13,21:05:30.000,72,11084448,14405,0,1741899929,12945.93514927,43.46697945000051,53464.28016480001 2025-03-13,21:05:31.000,72,11084406,13925,0,1741899930,12946.022721299996,43.62910944000032,53464.15439664 2025-03-13,21:05:32.000,72,11084370,13965,0,1741899931,12946.069875469992,43.79123943000013,53464.05657696 2025-03-13,21:05:33.000,72,11084410,14325,0,1741899932,12946.042930229996,43.819435950004845,53463.93779592 2025-03-13,21:05:34.000,72,11084499,14285,0,1741899933,12946.117029640001,43.819435950004845,53463.86792472 2025-03-13,21:05:35.000,72,11084371,13885,0,1741899934,12946.015984990001,43.713698999999906,53463.75613080001 2025-03-13,21:05:36.000,72,11084454,14205,0,1741899935,12945.861049859996,43.6150111800016,53463.60241416 2025-03-13,21:05:37.000,72,11084366,14325,0,1741899936,12945.638751629995,43.50927423000394,53463.476646 2025-03-13,21:05:38.000,72,11084332,14365,0,1741899937,12945.477080189994,43.33304597999813,53463.30895512 2025-03-13,21:05:39.000,72,11084408,14085,0,1741899938,12945.248045649998,43.19911251000303,53463.24607104 2025-03-13,21:05:40.000,72,11084414,14365,0,1741899939,12945.099846830002,43.06517904000066,53463.05741880001 2025-03-13,21:05:41.000,72,11084419,14205,0,1741899940,12944.917966460001,43.00878599999851,53462.994534720005 2025-03-13,21:05:42.000,72,11084400,14245,0,1741899941,12944.783240259996,42.92419643999892,53462.79190824 2025-03-13,21:05:43.000,72,11084465,14325,0,1741899942,12944.54746940999,42.846656009998696,53462.70107568001 2025-03-13,21:05:44.000,72,11084373,14165,0,1741899943,12944.318434869994,42.783213840004464,53462.53338480001 2025-03-13,21:05:45.000,72,11084460,14165,0,1741899944,12944.082664019988,42.80436123000254,53462.42159088 2025-03-13,21:05:46.000,72,11084366,13885,0,1741899945,12943.840156860002,42.733869930001674,53462.31678408001 2025-03-13,21:05:47.000,72,11084448,14245,0,1741899946,12943.638067560001,42.76911557999847,53462.09319624 2025-03-13,21:05:48.000,72,11084407,14205,0,1741899947,12943.38882408999,42.76206644999911,53462.00236368001 2025-03-13,21:05:49.000,72,11084413,13885,0,1741899948,12943.15305324,42.86780340000405,53461.80672432 2025-03-13,21:05:50.000,72,11084385,14165,0,1741899949,12942.863391909988,42.97354035000171,53461.66698192001 2025-03-13,21:05:51.000,72,11084432,13885,0,1741899950,12942.674775229993,43.086326429998735,53461.52723952001 2025-03-13,21:05:52.000,72,11084406,13965,0,1741899951,12942.580466890002,43.22730903000047,53461.35954864001 2025-03-13,21:05:53.000,72,11084432,14165,0,1741899952,12942.418795450001,43.41763553999772,53461.205832 2025-03-13,21:05:54.000,72,11084408,14045,0,1741899953,12942.290805559991,43.544519880000735,53460.9612828 2025-03-13,21:05:55.000,72,11084451,14165,0,1741899954,12942.19649722,43.727797259998624,53460.82852752001 2025-03-13,21:05:56.000,72,11084455,14205,0,1741899955,12942.25712401,43.819435950004845,53460.70275936 2025-03-13,21:05:57.000,72,11084395,14405,0,1741899956,12942.398586520001,43.83353421000356,53460.52109424001 2025-03-13,21:05:58.000,72,11084422,13805,0,1741899957,12942.587203199997,43.83353421000356,53460.41628744 2025-03-13,21:05:59.000,72,11084371,14245,0,1741899958,12942.775819879993,43.74894465000398,53460.311480640004 2025-03-13,21:06:00.000,72,11084353,14165,0,1741899959,12942.903809769989,43.600912920002884,53460.311480640004 2025-03-13,21:06:01.000,72,11084335,14365,0,1741899960,12943.004854419989,43.44583206000243,53460.10885416 2025-03-13,21:06:02.000,72,11084473,14005,0,1741899961,12943.14631692999,43.29780033000134,53459.997060240006 2025-03-13,21:06:03.000,72,11084405,14245,0,1741899962,12943.22715264999,43.06517904000066,53459.983086 2025-03-13,21:06:04.000,72,11084414,14085,0,1741899963,12943.23388896,42.98058948000107,53459.81539512 2025-03-13,21:06:05.000,72,11084412,14245,0,1741899964,12943.119371689994,42.846656009998696,53459.7734724 2025-03-13,21:06:06.000,72,11084384,14005,0,1741899965,12942.903809769989,42.783213840004464,53459.62674288 2025-03-13,21:06:07.000,72,11084387,13965,0,1741899966,12942.553521649992,42.74796819000039,53459.62674288 2025-03-13,21:06:08.000,72,11084382,14085,0,1741899967,12942.08871625999,42.76911557999847,53459.50097472 2025-03-13,21:06:09.000,72,11084440,14445,0,1741899968,12941.543075150003,42.70567341000424,53459.45206488 2025-03-13,21:06:10.000,72,11084328,14405,0,1741899969,12941.044588209996,42.726820800002315,53459.375206560006 2025-03-13,21:06:11.000,72,11084448,14365,0,1741899970,12940.539364959994,42.74796819000039,53459.2145028 2025-03-13,21:06:12.000,72,11084390,14325,0,1741899971,12940.114977429992,42.80436123000254,53459.039824800006 2025-03-13,21:06:13.000,72,11084399,14085,0,1741899972,12939.805107169996,42.80436123000254,53459.039824800006 2025-03-13,21:06:14.000,72,11084480,14325,0,1741899973,12939.44808273999,42.79731210000318,53458.872133920006 2025-03-13,21:06:15.000,72,11084456,14205,0,1741899974,12939.279674989994,42.87485253000341,53458.80924984 2025-03-13,21:06:16.000,72,11084400,14005,0,1741899975,12939.225784509988,42.88190166000277,53458.64854608001 2025-03-13,21:06:17.000,72,11084373,13965,0,1741899976,12939.064113070002,42.910098180000205,53458.43194536 2025-03-13,21:06:18.000,72,11084489,14125,0,1741899977,12939.084322000002,42.917147309999564,53458.299190080004 2025-03-13,21:06:19.000,72,11084403,14485,0,1741899978,12939.097794619993,42.81845949000126,53458.180409040004 2025-03-13,21:06:20.000,72,11084388,14205,0,1741899979,12939.118003549993,42.81845949000126,53458.152460560006 2025-03-13,21:06:21.000,72,11084395,14045,0,1741899980,12939.232520819998,42.66337863000081,53457.93585984001 2025-03-13,21:06:22.000,72,11084322,13965,0,1741899981,12939.326829159989,42.58583820000058,53457.865988640006 2025-03-13,21:06:23.000,72,11084417,13925,0,1741899982,12939.380719639994,42.310922130003746,53457.73323336 2025-03-13,21:06:24.000,72,11084415,14165,0,1741899983,12939.49523691,42.1064973600005,53457.55156824001 2025-03-13,21:06:25.000,72,11084372,13925,0,1741899984,12939.65690835,41.78928651000024,53457.54458112 2025-03-13,21:06:26.000,72,11084428,14045,0,1741899985,12939.852261339991,41.47207565999997,53457.3279804 2025-03-13,21:06:27.000,72,11084329,14325,0,1741899986,12940.013932779992,41.105520900004194,53457.32099328 2025-03-13,21:06:28.000,72,11084356,14085,0,1741899987,12940.175604219992,40.830604830000084,53457.23714784001 2025-03-13,21:06:29.000,72,11084359,13885,0,1741899988,12940.263176250002,40.65437658000155,53457.26509632001 2025-03-13,21:06:30.000,72,11084393,14045,0,1741899989,12940.384429829988,40.54159050000453,53457.10439256 2025-03-13,21:06:31.000,72,11084401,14245,0,1741899990,12940.532628649999,40.56978702000197,53457.06246984 2025-03-13,21:06:32.000,72,11084345,13925,0,1741899991,12940.640409609994,40.66847484000027,53456.957663040004 2025-03-13,21:06:33.000,72,11084342,13885,0,1741899992,12940.721245329994,40.872899610003515,53456.92971456001 2025-03-13,21:06:34.000,72,11084357,14125,0,1741899993,12940.79534474,41.16191393999907,53456.95067592001 2025-03-13,21:06:35.000,72,11084408,14045,0,1741899994,12940.91659832,41.54256696000084,53456.85285624001 2025-03-13,21:06:36.000,72,11084375,14205,0,1741899995,12940.983961419995,41.916170850003255,53456.88779184 2025-03-13,21:06:37.000,72,11084373,13925,0,1741899996,12941.085006069996,42.317971260003105,53456.84586912 2025-03-13,21:06:38.000,72,11084432,14245,0,1741899997,12941.226468579996,42.61403471999802,53456.81792064 2025-03-13,21:06:39.000,72,11084484,14085,0,1741899998,12941.394876329992,42.80436123000254,53456.88080472001 2025-03-13,21:06:40.000,72,11084402,13845,0,1741899999,12941.657592419993,42.952392960003635,53456.83189488001 2025-03-13,21:06:41.000,72,11084439,14205,0,1741900000,12942.00788053999,42.93829470000492,53456.88080472001 2025-03-13,21:06:42.000,72,11084400,14165,0,1741900001,12942.378377590001,42.81845949000126,53456.908753200005 2025-03-13,21:06:43.000,72,11084416,14045,0,1741900002,12942.735402019993,42.726820800002315,53456.978624400006 2025-03-13,21:06:44.000,72,11084460,14125,0,1741900003,12943.17326217,42.494199510001636,53456.93670168 2025-03-13,21:06:45.000,72,11084423,13805,0,1741900004,12943.510077669991,42.261578220000956,53456.978624400006 2025-03-13,21:06:46.000,72,11084389,14205,0,1741900005,12943.860365790002,42.092399100001785,53457.10439256 2025-03-13,21:06:47.000,72,11084380,14525,0,1741900006,12944.096136639993,42.0078095400022,53456.978624400006 2025-03-13,21:06:48.000,72,11084351,13965,0,1741900007,12944.217390219994,41.84567955000239,53456.99259864 2025-03-13,21:06:49.000,72,11084371,14085,0,1741900008,12944.311698559999,41.817483029997675,53457.04150848 2025-03-13,21:06:50.000,72,11084419,14205,0,1741900009,12944.399270589995,41.859777810001106,53457.10439256 2025-03-13,21:06:51.000,72,11084410,13965,0,1741900010,12944.44642475999,41.923219980002614,53457.02054712001 2025-03-13,21:06:52.000,72,11084407,14245,0,1741900011,12944.54746940999,41.95846562999941,53457.01356 2025-03-13,21:06:53.000,72,11084384,14445,0,1741900012,12944.682195609996,41.97961302000476,53457.04150848 2025-03-13,21:06:54.000,72,11084368,13885,0,1741900013,12944.931439079992,42.02190780000092,53457.05548272 2025-03-13,21:06:55.000,72,11084356,14165,0,1741900014,12945.274990889993,42.02190780000092,53457.027534240005 2025-03-13,21:06:56.000,72,11084293,13965,0,1741900015,12945.65222425,41.93731824000133,53456.97163728001 2025-03-13,21:06:57.000,72,11084331,13845,0,1741900016,12946.164183809997,41.909121720003895,53457.027534240005 2025-03-13,21:06:58.000,72,11084439,14045,0,1741900017,12946.696352299994,41.80338476999896,53457.02054712001 2025-03-13,21:06:59.000,72,11084390,14205,0,1741900018,12947.19483924,41.676500430003216,53457.05548272 2025-03-13,21:07:00.000,72,11084335,14285,0,1741900019,12947.679853559988,41.52846870000212,53457.006572880004 2025-03-13,21:07:01.000,72,11084393,13885,0,1741900020,12948.10424108999,41.450928270001896,53457.05548272 2025-03-13,21:07:02.000,72,11084375,14165,0,1741900021,12948.387166109991,41.42978088000382,53457.05548272 2025-03-13,21:07:03.000,72,11084376,14325,0,1741900022,12948.575782790002,41.500272180004686,53457.146315280006 2025-03-13,21:07:04.000,72,11084387,14325,0,1741900023,12948.750926849993,41.676500430003216,53457.18823800001 2025-03-13,21:07:05.000,72,11084341,14125,0,1741900024,12948.946279839998,41.810433899998316,53457.20919936 2025-03-13,21:07:06.000,72,11084355,14565,0,1741900025,12949.094478659994,42.1064973600005,53457.26509632001 2025-03-13,21:07:07.000,72,11084347,14405,0,1741900026,12949.24941379,42.317971260003105,53457.3279804 2025-03-13,21:07:08.000,72,11084397,14085,0,1741900027,12949.43129416,42.52944515999843,53457.36990312 2025-03-13,21:07:09.000,72,11084377,14605,0,1741900028,12949.606438219991,42.670427760000166,53457.42580008 2025-03-13,21:07:10.000,72,11084368,14245,0,1741900029,12949.700746559996,42.677476889999525,53457.411825840005 2025-03-13,21:07:11.000,72,11084418,14405,0,1741900030,12949.835472760002,42.58583820000058,53457.44676144 2025-03-13,21:07:12.000,72,11084388,14245,0,1741900031,12949.916308480002,42.508297770000354,53457.54458112 2025-03-13,21:07:13.000,72,11084398,14325,0,1741900032,12949.855681690002,42.325020390002464,53457.52361976001 2025-03-13,21:07:14.000,72,11084376,14365,0,1741900033,12949.774845970001,42.15584127000329,53457.579516720005 2025-03-13,21:07:15.000,72,11084251,14245,0,1741900034,12949.619910839996,42.11354648999986,53457.51663264 2025-03-13,21:07:16.000,72,11084358,14325,0,1741900035,12949.32351319999,42.05715344999771,53457.579516720005 2025-03-13,21:07:17.000,72,11084464,14325,0,1741900036,12948.953016149993,42.01485867000156,53457.58650384 2025-03-13,21:07:18.000,72,11084385,14245,0,1741900037,12948.643145889997,42.01485867000156,53457.52361976001 2025-03-13,21:07:19.000,72,11084384,14085,0,1741900038,12948.407375039991,42.148792140003934,53457.55855536 2025-03-13,21:07:20.000,72,11084396,14205,0,1741900039,12948.27264884,42.29682386999775,53457.509645520004 2025-03-13,21:07:21.000,72,11084350,14365,0,1741900040,12948.13118633,42.39551169000333,53457.48868416 2025-03-13,21:07:22.000,72,11084319,14005,0,1741900041,12948.137922639995,42.508297770000354,53457.41881296 2025-03-13,21:07:23.000,72,11084350,13925,0,1741900042,12948.26591252999,42.5646908100025,53457.44676144 2025-03-13,21:07:24.000,72,11084382,14325,0,1741900043,12948.3130667,42.60698558999866,53457.509645520004 2025-03-13,21:07:25.000,72,11084404,14365,0,1741900044,12948.30633038999,42.62813298000401,53457.43977432 2025-03-13,21:07:26.000,72,11084352,14165,0,1741900045,12948.19181312,42.4660029900042,53457.43977432 2025-03-13,21:07:27.000,72,11084394,13925,0,1741900046,12948.03014168,42.36731516999862,53457.40483872001 2025-03-13,21:07:28.000,72,11084359,14405,0,1741900047,12947.733744039993,42.24747996000224,53457.41881296 2025-03-13,21:07:29.000,72,11084347,14285,0,1741900048,12947.423873779997,42.17698866000137,53457.341954640004 2025-03-13,21:07:30.000,72,11084377,14325,0,1741900049,12946.918650529995,42.1064973600005,53457.362916000005 2025-03-13,21:07:31.000,72,11084328,14325,0,1741900050,12946.426899899998,42.06420258000435,53457.30701904001 2025-03-13,21:07:32.000,72,11084366,14165,0,1741900051,12945.91494034,41.97961302000476,53457.28605768001 2025-03-13,21:07:33.000,72,11084453,14405,0,1741900052,12945.517498049994,42.05715344999771,53457.2231736 2025-03-13,21:07:34.000,72,11084340,14765,0,1741900053,12945.140264690002,42.036006059999636,53457.174263760004 2025-03-13,21:07:35.000,72,11084357,14525,0,1741900054,12944.897757530001,42.099448230001144,53457.146315280006 2025-03-13,21:07:36.000,72,11084399,14125,0,1741900055,12944.64851405999,42.12764474999858,53457.11137968 2025-03-13,21:07:37.000,72,11084400,14165,0,1741900056,12944.49357893,42.12764474999858,53457.04849560001 2025-03-13,21:07:38.000,72,11084305,14085,0,1741900057,12944.298225939994,42.050104319998354,53457.02054712001 2025-03-13,21:07:39.000,72,11084396,13725,0,1741900058,12944.042246159988,41.909121720003895,53456.957663040004 2025-03-13,21:07:40.000,72,11084349,14165,0,1741900059,12943.570704459991,41.69764782000129,53456.98561152 2025-03-13,21:07:41.000,72,11084392,14165,0,1741900060,12943.10589906999,41.450928270001896,53456.83189488001 2025-03-13,21:07:42.000,72,11084400,14325,0,1741900061,12942.513103789992,41.08437350999884,53456.79695928 2025-03-13,21:07:43.000,72,11084407,14085,0,1741900062,12941.832736479999,40.71781875000306,53456.77599792 2025-03-13,21:07:44.000,72,11084357,13885,0,1741900063,12941.111951309991,40.2878218199985,53456.66420400001 2025-03-13,21:07:45.000,72,11084350,14885,0,1741900064,12940.290121489998,39.91421793000336,53456.58035856 2025-03-13,21:07:46.000,72,11084432,14005,0,1741900065,12939.57607263,39.561761429999024,53456.46856464001 2025-03-13,21:07:47.000,72,11084306,14245,0,1741900066,12938.963068420002,39.371434920001775,53456.36375784 2025-03-13,21:07:48.000,72,11084403,13925,0,1741900067,12938.53868089,39.21635406000132,53456.30087376001 2025-03-13,21:07:49.000,72,11084437,14165,0,1741900068,12938.235546939999,39.188157540003886,53456.140170000006 2025-03-13,21:07:50.000,72,11084337,14725,0,1741900069,12938.121029669994,39.27979623000283,53456.04235032001 2025-03-13,21:07:51.000,72,11084384,14045,0,1741900070,12937.999776089993,39.43487709000328,53455.92356928001 2025-03-13,21:07:52.000,72,11084335,14285,0,1741900071,12937.891995129998,39.611105340001814,53455.804788240006 2025-03-13,21:07:53.000,72,11084396,14165,0,1741900072,12937.811159409997,39.87192314999993,53455.67203296 2025-03-13,21:07:54.000,72,11084352,13965,0,1741900073,12937.723587380002,40.13979009000468,53455.60216176 2025-03-13,21:07:55.000,72,11084344,13925,0,1741900074,12937.568652249996,40.31601834000321,53455.567226160005 2025-03-13,21:07:56.000,72,11084387,13965,0,1741900075,12937.39350818999,40.47814833000302,53455.37158680001 2025-03-13,21:07:57.000,72,11084365,14005,0,1741900076,12937.11058316999,40.66142571000091,53455.36459968 2025-03-13,21:07:58.000,72,11084424,14085,0,1741900077,12936.773767669998,40.80240831000265,53455.3366512 2025-03-13,21:07:59.000,72,11084362,14245,0,1741900078,12936.356116449992,40.85175221999816,53455.18992168 2025-03-13,21:08:00.000,72,11084377,13845,0,1741900079,12935.83068426999,40.85175221999816,53455.20389592001 2025-03-13,21:08:01.000,72,11084365,14125,0,1741900080,12935.406296740002,40.774211789997935,53455.092102 2025-03-13,21:08:02.000,72,11084328,14445,0,1741900081,12935.109899099996,40.56978702000197,53455.113063360004 2025-03-13,21:08:03.000,72,11084354,13805,0,1741900082,12934.77981991,40.38650964000408,53454.93139824 2025-03-13,21:08:04.000,72,11084397,14245,0,1741900083,12934.577730609999,40.11864269999933,53454.86851416001 2025-03-13,21:08:05.000,72,11084424,14125,0,1741900084,12934.503631199994,39.87192314999993,53454.86152704 2025-03-13,21:08:06.000,72,11084432,13765,0,1741900085,12934.476685959999,39.65340011999797,53454.8126172 2025-03-13,21:08:07.000,72,11084368,13925,0,1741900086,12934.557521679999,39.427827960003924,53454.71479752 2025-03-13,21:08:08.000,72,11084382,14245,0,1741900087,12934.6383574,39.315041879999626,53454.59601648 2025-03-13,21:08:09.000,72,11084354,13965,0,1741900088,12934.73266573999,39.22340319000068,53454.58204224001 2025-03-13,21:08:10.000,72,11084458,14085,0,1741900089,12934.71919312,39.25864884000475,53454.52614528 2025-03-13,21:08:11.000,72,11084385,13805,0,1741900090,12934.63162108999,39.427827960003924,53454.35146728 2025-03-13,21:08:12.000,72,11084397,14005,0,1741900091,12934.510367509989,39.64635098999861,53454.28858320001 2025-03-13,21:08:13.000,72,11084409,13725,0,1741900092,12934.274596659998,40.02700401000038,53454.1837764 2025-03-13,21:08:14.000,72,11084314,13965,0,1741900093,12933.964726400001,40.33716573000129,53454.08595672 2025-03-13,21:08:15.000,72,11084397,14285,0,1741900094,12933.648119829995,40.68962222999835,53453.93224008001 2025-03-13,21:08:16.000,72,11084395,14005,0,1741900095,12933.365194809994,41.049127860002045,53453.841407520005 2025-03-13,21:08:17.000,72,11084349,14285,0,1741900096,12933.095742409998,41.42978088000382,53453.68070376 2025-03-13,21:08:18.000,72,11084397,14085,0,1741900097,12932.981225139993,41.76813912000216,53453.554935600005 2025-03-13,21:08:19.000,72,11084441,14005,0,1741900098,12932.907125730002,42.036006059999636,53453.457115920006 2025-03-13,21:08:20.000,72,11084401,14365,0,1741900099,12933.008170380002,42.15584127000329,53453.30339928 2025-03-13,21:08:21.000,72,11084407,14125,0,1741900100,12933.190050749989,42.275676479999674,53453.18461824 2025-03-13,21:08:22.000,72,11084318,14405,0,1741900101,12933.47297576999,42.37436429999798,53453.12872128 2025-03-13,21:08:23.000,72,11084393,14485,0,1741900102,12933.75590078999,42.24043083000288,53453.05885008 2025-03-13,21:08:24.000,72,11084338,14165,0,1741900103,12934.112925219997,42.07830084000307,53453.00994024 2025-03-13,21:08:25.000,72,11084352,13965,0,1741900104,12934.409322859989,41.80338476999896,53452.97500464001 2025-03-13,21:08:26.000,72,11084401,13765,0,1741900105,12934.665302639994,41.52846870000212,53452.954043280006 2025-03-13,21:08:27.000,72,11084362,14245,0,1741900106,12934.766347289995,41.24650349999865,53452.91910768 2025-03-13,21:08:28.000,72,11084389,14085,0,1741900107,12934.73266573999,40.88699787000223,53452.91212056 2025-03-13,21:08:29.000,72,11084349,13965,0,1741900108,12934.557521679999,40.590934410000045,53452.91910768 2025-03-13,21:08:30.000,72,11084311,13805,0,1741900109,12934.220706179993,40.33011660000193,53452.90513344001 2025-03-13,21:08:31.000,72,11084419,14405,0,1741900110,12933.850209129996,40.182084870000836,53452.84923648 2025-03-13,21:08:32.000,72,11084401,14165,0,1741900111,12933.526866249995,40.005856620002305,53452.7514168 2025-03-13,21:08:33.000,72,11084370,14125,0,1741900112,12933.216995989998,39.99175836000359,53452.70949408001 2025-03-13,21:08:34.000,72,11084446,14245,0,1741900113,12933.014906689998,39.998807490002946,53452.59071304001 2025-03-13,21:08:35.000,72,11084385,14045,0,1741900114,12932.907125730002,40.005856620002305,53452.52782896 2025-03-13,21:08:36.000,72,11084352,14165,0,1741900115,12932.927334660002,40.245527040002344,53452.41603504 2025-03-13,21:08:37.000,72,11084392,13885,0,1741900116,12933.014906689998,40.47814833000302,53452.33917672 2025-03-13,21:08:38.000,72,11084345,14525,0,1741900117,12933.223732299994,40.76011352999922,53452.19943432 2025-03-13,21:08:39.000,72,11084431,14245,0,1741900118,12933.425821599994,41.11257003000355,53452.12956312 2025-03-13,21:08:40.000,72,11084429,14125,0,1741900119,12933.63464720999,41.52846870000212,53451.97584648 2025-03-13,21:08:41.000,72,11084422,14045,0,1741900120,12933.7626371,41.902072590004536,53451.85007832001 2025-03-13,21:08:42.000,72,11084400,14325,0,1741900121,12934.011880569997,42.19108692000009,53451.759245760004 2025-03-13,21:08:43.000,72,11084374,14445,0,1741900122,12934.207233560002,42.557641680003144,53451.76623288 2025-03-13,21:08:44.000,72,11084367,13925,0,1741900123,12934.247651420003,43.00173686999915,53451.68937456 2025-03-13,21:08:45.000,72,11084389,14285,0,1741900124,12934.355432379998,43.32599684999877,53451.67540032 2025-03-13,21:08:46.000,72,11084335,13845,0,1741900125,12934.416059169998,43.56566726999881,53451.54963216 2025-03-13,21:08:47.000,72,11084448,13765,0,1741900126,12934.517103819999,43.819435950004845,53451.64745184 2025-03-13,21:08:48.000,72,11084373,14405,0,1741900127,12934.685511569995,43.96746767999866,53451.63347760001 2025-03-13,21:08:49.000,72,11084412,14045,0,1741900128,12934.92128242,44.04500810999889,53451.661426080005 2025-03-13,21:08:50.000,72,11084375,13925,0,1741900129,12935.136844339992,44.03090985000017,53451.64745184 2025-03-13,21:08:51.000,72,11084390,13885,0,1741900130,12935.379351499992,43.91812377000315,53451.65443896001 2025-03-13,21:08:52.000,72,11084317,13965,0,1741900131,12935.642067589994,43.73484638999798,53451.612516240006 2025-03-13,21:08:53.000,72,11084407,14085,0,1741900132,12935.864365819994,43.5163233600033,53451.65443896001 2025-03-13,21:08:54.000,72,11084393,14005,0,1741900133,12936.07992774,43.29780033000134,53451.71732304 2025-03-13,21:08:55.000,72,11084442,13885,0,1741900134,12936.14055453,43.10042469000473,53451.7382844 2025-03-13,21:08:56.000,72,11084355,14045,0,1741900135,12936.086664049995,42.98058948000107,53451.81514272 2025-03-13,21:08:57.000,72,11084377,14165,0,1741900136,12935.945201539995,42.93124556999828,53451.8081556 2025-03-13,21:08:58.000,72,11084445,13965,0,1741900137,12935.655540209998,43.00173686999915,53451.86405256 2025-03-13,21:08:59.000,72,11084295,14285,0,1741900138,12935.439978289993,43.311898590000055,53451.85706544 2025-03-13,21:09:00.000,72,11084384,14165,0,1741900139,12935.217680059992,43.6502568299984,53451.829116960005 2025-03-13,21:09:01.000,72,11084414,14085,0,1741900140,12935.089690169996,44.03795897999953,53451.85706544 2025-03-13,21:09:02.000,72,11084394,14565,0,1741900141,12935.190734819997,44.538447209997685,53451.89200104001 2025-03-13,21:09:03.000,72,11084454,14085,0,1741900142,12935.332197329997,44.94024762000481,53451.8430912 2025-03-13,21:09:04.000,72,11084353,14205,0,1741900143,12935.594913419998,45.37729368000146,53451.86405256 2025-03-13,21:09:05.000,72,11084330,14165,0,1741900144,12935.945201539995,45.7156519199998,53451.86405256 2025-03-13,21:09:06.000,72,11084372,14165,0,1741900145,12936.362852760001,45.96942059999856,53451.9129624 2025-03-13,21:09:07.000,72,11084420,13885,0,1741900146,12936.847867079989,46.09630494000157,53451.97584648 2025-03-13,21:09:08.000,72,11084400,14245,0,1741900147,12937.23183674999,46.025813640000706,53451.9828336 2025-03-13,21:09:09.000,72,11084400,14325,0,1741900148,12937.575388559992,45.9271258200024,53452.10860176001 2025-03-13,21:09:10.000,72,11084380,14085,0,1741900149,12937.925676680003,45.624013230000855,53452.164498720005 2025-03-13,21:09:11.000,72,11084370,14125,0,1741900150,12938.121029669994,45.278605860003154,53452.24135704 2025-03-13,21:09:12.000,72,11084440,14165,0,1741900151,12938.302910039994,44.96139501000289,53452.40206080001 2025-03-13,21:09:13.000,72,11084352,14205,0,1741900152,12938.363536829995,44.630085900003905,53452.5767388 2025-03-13,21:09:14.000,72,11084410,14245,0,1741900153,12938.30964634999,44.32697331000236,53452.58372592 2025-03-13,21:09:15.000,72,11084363,14005,0,1741900154,12938.20860169999,44.129597669998475,53452.82827512001 2025-03-13,21:09:16.000,72,11084441,14085,0,1741900155,12937.952621919998,44.05205723999825,53452.89814632001 2025-03-13,21:09:17.000,72,11084465,14045,0,1741900156,12937.676433209992,43.896976379997795,53453.00994024 2025-03-13,21:09:18.000,72,11084443,14165,0,1741900157,12937.39350818999,43.92517290000251,53453.08679856 2025-03-13,21:09:19.000,72,11084404,14445,0,1741900158,12937.07690162,43.953369419999945,53453.24051520001 2025-03-13,21:09:20.000,72,11084406,14245,0,1741900159,12936.780503979993,43.939271160001226,53453.268463680004 2025-03-13,21:09:21.000,72,11084395,14565,0,1741900160,12936.645777780002,44.03795897999953,53453.37327048 2025-03-13,21:09:22.000,72,11084346,13805,0,1741900161,12936.443688480002,44.08025376000296,53453.4151932 2025-03-13,21:09:23.000,72,11084386,14285,0,1741900162,12936.423479550002,44.05205723999825,53453.47109016 2025-03-13,21:09:24.000,72,11084329,14205,0,1741900163,12936.396534309992,44.02386072000081,53453.53397424 2025-03-13,21:09:25.000,72,11084349,14045,0,1741900164,12936.463897410002,43.92517290000251,53453.61083256 2025-03-13,21:09:26.000,72,11084426,13925,0,1741900165,12936.524524200002,43.80533768999885,53453.59685832001 2025-03-13,21:09:27.000,72,11084350,14165,0,1741900166,12936.645777780002,43.64320769999904,53453.6597424 2025-03-13,21:09:28.000,72,11084390,14245,0,1741900167,12936.760295049993,43.495175969997945,53453.75756208 2025-03-13,21:09:29.000,72,11084327,13925,0,1741900168,12936.814185529998,43.34009511000477,53453.70865224 2025-03-13,21:09:30.000,72,11084395,13925,0,1741900169,12936.861339699994,43.24845641999855,53453.87634312 2025-03-13,21:09:31.000,72,11084387,13925,0,1741900170,12936.841130769993,43.093375559998094,53453.869356 2025-03-13,21:09:32.000,72,11084329,14085,0,1741900171,12936.868076009989,43.03698252000322,53453.960188560006 2025-03-13,21:09:33.000,72,11084455,14205,0,1741900172,12936.915230179999,42.99468773999979,53453.96717568 2025-03-13,21:09:34.000,72,11084354,13965,0,1741900173,12936.942175419994,43.05108078000194,53454.12089232001 2025-03-13,21:09:35.000,72,11084412,14085,0,1741900174,12936.915230179999,43.07222817000002,53454.09993096001 2025-03-13,21:09:36.000,72,11084395,14045,0,1741900175,12936.868076009989,43.1568177299996,53454.16980216001 2025-03-13,21:09:37.000,72,11084354,14005,0,1741900176,12936.847867079989,43.24140728999919,53454.225699120005 2025-03-13,21:09:38.000,72,11084408,14005,0,1741900177,12936.800712909993,43.368291630002204,53454.26063472 2025-03-13,21:09:39.000,72,11084339,13925,0,1741900178,12936.665986710002,43.50927423000394,53454.3584544 2025-03-13,21:09:40.000,72,11084390,14125,0,1741900179,12936.558205749992,43.69960074000119,53454.42133848 2025-03-13,21:09:41.000,72,11084444,13765,0,1741900180,12936.369589069996,43.92517290000251,53454.4283256 2025-03-13,21:09:42.000,72,11084416,13965,0,1741900181,12936.16076346,44.10140115000104,53454.50518392001 2025-03-13,21:09:43.000,72,11084387,14405,0,1741900182,12935.97888309,44.319924180003,53454.512171040005 2025-03-13,21:09:44.000,72,11084372,13925,0,1741900183,12935.776793789999,44.594840249999834,53454.60300360001 2025-03-13,21:09:45.000,72,11084446,14005,0,1741900184,12935.615122349998,44.820412410001154,53454.60300360001 2025-03-13,21:09:46.000,72,11084460,14005,0,1741900185,12935.514077699998,45.07418108999991,53454.630952080006 2025-03-13,21:09:47.000,72,11084373,14325,0,1741900186,12935.487132460003,45.34204803000466,53454.65890056 2025-03-13,21:09:48.000,72,11084395,13885,0,1741900187,12935.460187219993,45.51827628000319,53454.59601648 2025-03-13,21:09:49.000,72,11084445,14285,0,1741900188,12935.514077699998,45.638111489999574,53454.67287480001 2025-03-13,21:09:50.000,72,11084439,14245,0,1741900189,12935.601649729993,45.70155366000108,53454.67287480001 2025-03-13,21:09:51.000,72,11084313,14045,0,1741900190,12935.642067589994,45.74384844000451,53454.66588768 2025-03-13,21:09:52.000,72,11084494,14445,0,1741900191,12935.74984854999,45.70860279000044,53454.67287480001 2025-03-13,21:09:53.000,72,11084433,14565,0,1741900192,12935.924992609995,45.60286584000278,53454.65191344001 2025-03-13,21:09:54.000,72,11084402,14325,0,1741900193,12936.066455119995,45.49007975999848,53454.65191344001 2025-03-13,21:09:55.000,72,11084390,14205,0,1741900194,12936.288753349996,45.24336020999908,53454.68684904 2025-03-13,21:09:56.000,72,11084464,14125,0,1741900195,12936.443688480002,45.003689789999044,53454.72178464001 2025-03-13,21:09:57.000,72,11084400,14285,0,1741900196,12936.692931949998,44.806314150002436,53454.73575888 2025-03-13,21:09:58.000,72,11084356,14165,0,1741900197,12936.928702799989,44.60893850999855,53454.77069448001 2025-03-13,21:09:59.000,72,11084389,14165,0,1741900198,12937.083637929994,44.404513740002585,53454.728771760005 2025-03-13,21:10:00.000,72,11084355,14325,0,1741900199,12937.265518299995,44.27762939999957,53454.79165584001 2025-03-13,21:10:01.000,72,11084414,14365,0,1741900200,12937.427189739996,44.178941580001265,53454.798642960006 2025-03-13,21:10:02.000,72,11084426,14325,0,1741900201,12937.602333800001,44.11549940999976,53454.910436879996 2025-03-13,21:10:03.000,72,11084407,14325,0,1741900202,12937.824632030002,44.122548539999116,53454.87550128 2025-03-13,21:10:04.000,72,11084411,14245,0,1741900203,12938.060402879993,44.122548539999116,53454.8824884 2025-03-13,21:10:05.000,72,11084451,14325,0,1741900204,12938.174920149999,44.15074506000383,53454.93139824 2025-03-13,21:10:06.000,72,11084396,14085,0,1741900205,12938.343327899995,44.20008896999934,53454.93139824 2025-03-13,21:10:07.000,72,11084422,14205,0,1741900206,12938.484790409995,44.319924180003,53454.966333840006 2025-03-13,21:10:08.000,72,11084417,14485,0,1741900207,12938.65993447,44.43271026000002,53454.98030808 2025-03-13,21:10:09.000,72,11084391,14325,0,1741900208,12938.747506499996,44.46795591000409,53454.95934672001 2025-03-13,21:10:10.000,72,11084346,14205,0,1741900209,12938.909177939997,44.531398079998326,53455.0222308 2025-03-13,21:10:11.000,72,11084395,14805,0,1741900210,12939.131476169998,44.55959460000304,53455.04319216 2025-03-13,21:10:12.000,72,11084388,14645,0,1741900211,12939.313356539998,44.50320156000089,53455.08511488001 2025-03-13,21:10:13.000,72,11084465,14245,0,1741900212,12939.46829166999,44.4538576499981,53455.113063360004 2025-03-13,21:10:14.000,72,11084335,14325,0,1741900213,12939.60975417999,44.404513740002585,53455.134024720006 2025-03-13,21:10:15.000,72,11084390,14365,0,1741900214,12939.79837086,44.26353114000085,53455.21787016 2025-03-13,21:10:16.000,72,11084459,14085,0,1741900215,12939.852261339991,44.171892450001906,53455.245818639996 2025-03-13,21:10:17.000,72,11084278,13925,0,1741900216,12939.980251230001,44.05910637000488,53455.34363832001 2025-03-13,21:10:18.000,72,11084383,14045,0,1741900217,12939.919624440001,43.86877986000036,53455.32966408 2025-03-13,21:10:19.000,72,11084369,13765,0,1741900218,12939.784898239996,43.66435509000439,53455.36459968 2025-03-13,21:10:20.000,72,11084358,14685,0,1741900219,12939.73774407,43.45993032000115,53455.413509519996 2025-03-13,21:10:21.000,72,11084305,14205,0,1741900220,12939.683853589995,43.2696038100039,53455.469406480006 2025-03-13,21:10:22.000,72,11084385,14245,0,1741900221,12939.643435729995,43.00173686999915,53455.469406480006 2025-03-13,21:10:23.000,72,11084338,13845,0,1741900222,12939.65690835,42.86075427000469,53455.53927768001 2025-03-13,21:10:24.000,72,11084418,14325,0,1741900223,12939.663644659995,42.58583820000058,53455.53927768001 2025-03-13,21:10:25.000,72,11084337,13925,0,1741900224,12939.67038096999,42.41665908000141,53455.49036784001 2025-03-13,21:10:26.000,72,11084340,13965,0,1741900225,12939.643435729995,42.24043083000288,53455.60216176 2025-03-13,21:10:27.000,72,11084372,14165,0,1741900226,12939.501973219994,42.05715344999771,53455.64408448 2025-03-13,21:10:28.000,72,11084404,13965,0,1741900227,12939.46829166999,41.97256388999813,53455.60216176 2025-03-13,21:10:29.000,72,11084451,14405,0,1741900228,12939.414401189999,41.84567955000239,53455.60216176 2025-03-13,21:10:30.000,72,11084372,14005,0,1741900229,12939.454819049999,41.74699173000408,53455.60914888001 2025-03-13,21:10:31.000,72,11084430,14285,0,1741900230,12939.360510709994,41.634205649999785,53455.63011024001 2025-03-13,21:10:32.000,72,11084415,14325,0,1741900231,12939.313356539998,41.55666521999956,53455.59517464 2025-03-13,21:10:33.000,72,11084422,14045,0,1741900232,12939.266202369989,41.44387914000254,53455.567226160005 2025-03-13,21:10:34.000,72,11084417,14245,0,1741900233,12939.205575579988,41.35928958000295,53455.58818752001 2025-03-13,21:10:35.000,72,11084404,13845,0,1741900234,12939.131476169998,41.26060176000465,53455.53927768001 2025-03-13,21:10:36.000,72,11084383,13645,0,1741900235,12939.077585689993,41.19011046000378,53455.57421328 2025-03-13,21:10:37.000,72,11084409,14125,0,1741900236,12939.084322000002,41.13371742000163,53455.55325192 2025-03-13,21:10:38.000,72,11084344,14245,0,1741900237,12939.097794619993,41.03502960000333,53455.50434208 2025-03-13,21:10:39.000,72,11084384,14285,0,1741900238,12939.037167829993,40.98568569000054,53455.52530344 2025-03-13,21:10:40.000,72,11084402,14125,0,1741900239,12939.050640449997,40.879948740002874,53455.52530344 2025-03-13,21:10:41.000,72,11084338,14365,0,1741900240,12938.996749969992,40.823555700000725,53455.52530344 2025-03-13,21:10:42.000,72,11084365,14005,0,1741900241,12938.949595799997,40.69667135999771,53455.5462648 2025-03-13,21:10:43.000,72,11084386,14205,0,1741900242,12938.909177939997,40.647327450002194,53455.51132920001 2025-03-13,21:10:44.000,72,11084432,14285,0,1741900243,12938.767715429996,40.52749223999854,53455.52530344 2025-03-13,21:10:45.000,72,11084401,14365,0,1741900244,12938.61278029999,40.421755290000874,53455.52530344 2025-03-13,21:10:46.000,72,11084386,14245,0,1741900245,12938.424163619995,40.35126399000001,53455.46241936001 2025-03-13,21:10:47.000,72,11084406,14645,0,1741900246,12938.30964634999,40.175035740001476,53455.45543224 2025-03-13,21:10:48.000,72,11084414,14045,0,1741900247,12938.114293359999,40.04815139999846,53455.45543224 2025-03-13,21:10:49.000,72,11084415,14445,0,1741900248,12937.918940369993,39.907168800004,53455.42748376 2025-03-13,21:10:50.000,72,11084403,14325,0,1741900249,12937.636015349992,39.773235330001626,53455.37158680001 2025-03-13,21:10:51.000,72,11084345,14165,0,1741900250,12937.366562949996,39.604056210002454,53455.350625440005 2025-03-13,21:10:52.000,72,11084390,14205,0,1741900251,12937.15773734,39.45602448000136,53455.35761256 2025-03-13,21:10:53.000,72,11084385,13925,0,1741900252,12936.962384349994,39.30094362000091,53455.37158680001 2025-03-13,21:10:54.000,72,11084375,14125,0,1741900253,12936.820921839993,39.145862760000455,53455.32267696001 2025-03-13,21:10:55.000,72,11084355,14245,0,1741900254,12936.740086119993,39.096518849997665,53455.4065224 2025-03-13,21:10:56.000,72,11084424,14005,0,1741900255,12936.740086119993,39.018978420004714,53455.399535280005 2025-03-13,21:10:57.000,72,11084330,14045,0,1741900256,12936.827658149989,38.98373277000064,53455.4065224 2025-03-13,21:10:58.000,72,11084415,13965,0,1741900257,12936.901757559994,38.93438885999785,53455.413509519996 2025-03-13,21:10:59.000,72,11084378,13965,0,1741900258,12937.03648376,38.94143799000449,53455.52530344 2025-03-13,21:11:00.000,72,11084326,14005,0,1741900259,12937.13752841,38.94848712000385,53455.55325192 2025-03-13,21:11:01.000,72,11084333,14165,0,1741900260,12937.164473649995,38.98373277000064,53455.60216176 2025-03-13,21:11:02.000,72,11084399,13805,0,1741900261,12937.225100439995,38.99783102999936,53455.57421328 2025-03-13,21:11:03.000,72,11084434,13965,0,1741900262,12937.17794627,39.06832233000023,53455.637097360006 2025-03-13,21:11:04.000,72,11084383,13885,0,1741900263,12937.17794627,39.12471537000238,53455.59517464 2025-03-13,21:11:05.000,72,11084410,14125,0,1741900264,12937.184682579995,39.322091009998985,53455.67203296 2025-03-13,21:11:06.000,72,11084311,14045,0,1741900265,12937.21836413,39.420778830004565,53455.69299432 2025-03-13,21:11:07.000,72,11084394,14045,0,1741900266,12937.29919985,39.554712299999665,53455.65805872001 2025-03-13,21:11:08.000,72,11084351,14245,0,1741900267,12937.406980809996,39.68159664000268,53455.69299432 2025-03-13,21:11:09.000,72,11084393,14125,0,1741900268,12937.521498080001,39.773235330001626,53455.69998144 2025-03-13,21:11:10.000,72,11084354,14085,0,1741900269,12937.615806419992,39.92126706000272,53455.69299432 2025-03-13,21:11:11.000,72,11084380,14165,0,1741900270,12937.723587380002,39.956512709999515,53455.783826880004 2025-03-13,21:11:12.000,72,11084407,14165,0,1741900271,12937.838104649993,39.92126706000272,53455.79780112001 2025-03-13,21:11:13.000,72,11084300,13725,0,1741900272,12937.986303469988,39.87897227999929,53455.77683976001 2025-03-13,21:11:14.000,72,11084385,13805,0,1741900273,12938.121029669994,39.75208794000355,53455.83273672 2025-03-13,21:11:15.000,72,11084392,14325,0,1741900274,12938.195129079999,39.611105340001814,53455.83972384 2025-03-13,21:11:16.000,72,11084336,14045,0,1741900275,12938.30964634999,39.44192622000264,53455.90959504 2025-03-13,21:11:17.000,72,11084413,13925,0,1741900276,12938.43089992999,39.21635406000132,53455.97946624 2025-03-13,21:11:18.000,72,11084394,14005,0,1741900277,12938.49152671999,39.08242058999895,53456.00741472 2025-03-13,21:11:19.000,72,11084312,14005,0,1741900278,12938.565626129996,38.93438885999785,53456.00741472 2025-03-13,21:11:20.000,72,11084374,13965,0,1741900279,12938.70035233,38.82865191000019,53456.0353632 2025-03-13,21:11:21.000,72,11084389,13805,0,1741900280,12938.740770190001,38.76520973999868,53456.09126016001 2025-03-13,21:11:22.000,72,11084401,13765,0,1741900281,12938.767715429996,38.70176757000445,53456.06331168001 2025-03-13,21:11:23.000,72,11084356,13885,0,1741900282,12938.808133289996,38.61012887999823,53456.14715712 2025-03-13,21:11:24.000,72,11084308,14285,0,1741900283,12938.841814840001,38.511441059999925,53456.16811848 2025-03-13,21:11:25.000,72,11084399,13725,0,1741900284,12938.942859490002,38.504391930000565,53456.11222152001 2025-03-13,21:11:36.000,72,11084350,14085,0,1741900295,12941.698010279993,38.42685150000034,53456.29388664 2025-03-13,21:11:37.000,72,11084359,14045,0,1741900296,12941.805791239989,38.57488323000143,53456.356770720005 2025-03-13,21:11:38.000,72,11084353,14325,0,1741900297,12942.02808946999,38.77225886999804,53456.37773208001 2025-03-13,21:11:39.000,72,11084390,14045,0,1741900298,12942.243651389996,38.8920940800017,53456.44061616 2025-03-13,21:11:40.000,72,11084385,14085,0,1741900299,12942.486158549997,38.99783102999936,53456.56638432001 2025-03-13,21:11:41.000,72,11084372,14245,0,1741900300,12942.735402019993,39.05422407000151,53456.60830704 2025-03-13,21:11:42.000,72,11084314,14205,0,1741900301,12942.863391909988,39.152911889999814,53456.60830704 2025-03-13,21:11:43.000,72,11084378,14245,0,1741900302,12942.843182979988,39.145862760000455,53456.6991396 2025-03-13,21:11:44.000,72,11084422,13965,0,1741900303,12942.957700249994,39.21635406000132,53456.68516536001 2025-03-13,21:11:45.000,72,11084348,14205,0,1741900304,12943.11263538,39.181108410004526,53456.77599792 2025-03-13,21:11:46.000,72,11084341,14645,0,1741900305,12943.28777943999,39.11061711000366,53456.86683048 2025-03-13,21:11:47.000,72,11084357,14205,0,1741900306,12943.402296709995,39.08242058999895,53456.8738176 2025-03-13,21:11:48.000,72,11084315,14205,0,1741900307,12943.617858630001,39.018978420004714,53456.89477896 2025-03-13,21:11:49.000,72,11084402,14485,0,1741900308,12943.793002689992,38.920290599999134,53456.978624400006 2025-03-13,21:11:50.000,72,11084380,14485,0,1741900309,12944.028773539998,38.84275016999891,53457.027534240005 2025-03-13,21:11:51.000,72,11084432,13965,0,1741900310,12944.33190749,38.82865191000019,53457.03452136 2025-03-13,21:11:52.000,72,11084301,13965,0,1741900311,12944.540733099995,38.75111147999996,53457.06945696001 2025-03-13,21:11:53.000,72,11084341,14645,0,1741900312,12944.837130740001,38.86389756000426,53457.13932816001 2025-03-13,21:11:54.000,72,11084419,13965,0,1741900313,12945.126792069997,38.8920940800017,53457.18823800001 2025-03-13,21:11:55.000,72,11084354,14405,0,1741900314,12945.382771849989,38.913241469999775,53457.27208344 2025-03-13,21:11:56.000,72,11084389,13885,0,1741900315,12945.57138853,39.08242058999895,53457.293044800004 2025-03-13,21:11:57.000,72,11084401,14325,0,1741900316,12945.74653258999,39.152911889999814,53457.362916000005 2025-03-13,21:11:58.000,72,11084376,14205,0,1741900317,12945.760005209995,39.322091009998985,53457.41881296 2025-03-13,21:11:59.000,72,11084395,14725,0,1741900318,12945.699378419995,39.491270129998156,53457.48868416 2025-03-13,21:12:00.000,72,11084403,14045,0,1741900319,12945.63201532,39.65340011999797,53457.52361976001 2025-03-13,21:12:01.000,72,11084359,14085,0,1741900320,12945.67243318,39.723891419998836,53457.530606880006 2025-03-13,21:12:02.000,72,11084381,13965,0,1741900321,12945.68590579999,39.86487402000057,53457.537594 2025-03-13,21:12:03.000,72,11084360,14285,0,1741900322,12945.760005209995,40.005856620002305,53457.55855536 2025-03-13,21:12:04.000,72,11084395,14085,0,1741900323,12945.921676649996,40.10454444000061,53457.62143944001 2025-03-13,21:12:05.000,72,11084381,14245,0,1741900324,12946.049666539991,40.25962530000106,53457.66336216 2025-03-13,21:12:06.000,72,11084337,14125,0,1741900325,12946.359536800002,40.32306747000257,53457.69131064001 2025-03-13,21:12:07.000,72,11084373,14205,0,1741900326,12946.635725509994,40.421755290000874,53457.69131064001 2025-03-13,21:12:08.000,72,11084436,14205,0,1741900327,12946.81086957,40.49224659000174,53457.7821432 2025-03-13,21:12:09.000,72,11084368,14325,0,1741900328,12947.08705827999,40.590934410000045,53457.83804016001 2025-03-13,21:12:10.000,72,11084419,14045,0,1741900329,12947.289147579992,40.633229190003476,53457.865988640006 2025-03-13,21:12:11.000,72,11084377,14085,0,1741900330,12947.545127359997,40.7107696200037,53457.914898480005 2025-03-13,21:12:12.000,72,11084356,14165,0,1741900331,12947.821316069989,40.73896614000114,53457.94284696 2025-03-13,21:12:13.000,72,11084351,14085,0,1741900332,12948.097504779995,40.7107696200037,53458.04066664 2025-03-13,21:12:14.000,72,11084358,13925,0,1741900333,12948.41411135,40.72486788000242,53458.10355072001 2025-03-13,21:12:15.000,72,11084336,14405,0,1741900334,12948.663354819997,40.73896614000114,53458.180409040004 2025-03-13,21:12:16.000,72,11084324,14285,0,1741900335,12948.899125669988,40.66847484000027,53458.28521584 2025-03-13,21:12:17.000,72,11084406,14085,0,1741900336,12949.14163282999,40.66142571000091,53458.32713856 2025-03-13,21:12:18.000,72,11084351,14245,0,1741900337,12949.336985819995,40.57683615000133,53458.39002264001 2025-03-13,21:12:19.000,72,11084399,14165,0,1741900338,12949.45150309,40.56978702000197,53458.45290672 2025-03-13,21:12:20.000,72,11084397,14045,0,1741900339,12949.539075119996,40.597983539999404,53458.49482944 2025-03-13,21:12:21.000,72,11084389,14245,0,1741900340,12949.633383460001,40.590934410000045,53458.655533200006 2025-03-13,21:12:22.000,72,11084356,14045,0,1741900341,12949.673801320001,40.57683615000133,53458.683481680004 2025-03-13,21:12:23.000,72,11084369,14125,0,1741900342,12949.747900729992,40.647327450002194,53458.71143016 2025-03-13,21:12:24.000,72,11084404,14085,0,1741900343,12949.835472760002,40.68257309999899,53458.81623696001 2025-03-13,21:12:25.000,72,11084375,14045,0,1741900344,12949.929781099992,40.73191701000178,53458.84418544001 2025-03-13,21:12:26.000,72,11084350,13925,0,1741900345,12950.084716229998,40.80240831000265,53458.92803088 2025-03-13,21:12:27.000,72,11084359,14525,0,1741900346,12950.293541839994,40.88699787000223,53458.96296648001 2025-03-13,21:12:28.000,72,11084333,14485,0,1741900347,12950.52257637999,40.96453830000246,53458.99790208 2025-03-13,21:12:29.000,72,11084365,14205,0,1741900348,12950.637093649995,41.07027525000012,53459.06078616001 2025-03-13,21:12:30.000,72,11084385,14005,0,1741900349,12950.75161092,41.168963069998426,53459.09572176 2025-03-13,21:12:31.000,72,11084366,14325,0,1741900350,12950.872864500001,41.218306980001216,53459.186554320004 2025-03-13,21:12:32.000,72,11084403,13965,0,1741900351,12951.000854389997,41.274700020003365,53459.17258008 2025-03-13,21:12:33.000,72,11084415,14165,0,1741900352,12951.128844279992,41.218306980001216,53459.20052856001 2025-03-13,21:12:34.000,72,11084375,14085,0,1741900353,12951.236625240002,41.19715959000314,53459.22148992 2025-03-13,21:12:35.000,72,11084388,14045,0,1741900354,12951.270306789993,41.13371742000163,53459.26341264 2025-03-13,21:12:36.000,72,11084351,14045,0,1741900355,12951.189471069993,41.15486480999971,53459.29136112 2025-03-13,21:12:37.000,72,11084431,14245,0,1741900356,12951.081690109997,41.176012199997786,53459.34027096 2025-03-13,21:12:38.000,72,11084371,14365,0,1741900357,12950.973909150001,41.16191393999907,53459.29834824001 2025-03-13,21:12:39.000,72,11084368,14165,0,1741900358,12950.798765089996,41.25355262999801,53459.39616792001 2025-03-13,21:12:40.000,72,11084376,14045,0,1741900359,12950.596675789995,41.338142190004874,53459.36123232 2025-03-13,21:12:41.000,72,11084380,14125,0,1741900360,12950.40805911,41.49322304999805,53459.354245200004 2025-03-13,21:12:42.000,72,11084472,13925,0,1741900361,12950.313750769994,41.72584433999873,53459.305335360004 2025-03-13,21:12:43.000,72,11084430,14205,0,1741900362,12950.293541839994,41.94436737000069,53459.33328384 2025-03-13,21:12:44.000,72,11084352,14485,0,1741900363,12950.367641249999,42.2545290900016,53459.27738688001 2025-03-13,21:12:45.000,72,11084358,14125,0,1741900364,12950.475422209995,42.451904729998205,53459.22847704001 2025-03-13,21:12:46.000,72,11084340,13965,0,1741900365,12950.68424781999,42.726820800002315,53459.12367024 2025-03-13,21:12:47.000,72,11084392,14405,0,1741900366,12950.845919259991,42.88190166000277,53459.186554320004 2025-03-13,21:12:48.000,72,11084456,14205,0,1741900367,12951.021063319997,43.093375559998094,53459.256425520005 2025-03-13,21:12:49.000,72,11084402,13885,0,1741900368,12951.189471069993,43.23435815999983,53459.24943840001 2025-03-13,21:12:50.000,72,11084351,14005,0,1741900369,12951.303988339998,43.29075120000198,53459.24943840001 2025-03-13,21:12:51.000,72,11084338,14165,0,1741900370,12951.438714539989,43.2696038100039,53459.22148992 2025-03-13,21:12:52.000,72,11084344,14165,0,1741900371,12951.418505609989,43.23435815999983,53459.27039976 2025-03-13,21:12:53.000,72,11084370,14445,0,1741900372,12951.465659779999,43.1568177299996,53459.23546416 2025-03-13,21:12:54.000,72,11084403,14285,0,1741900373,12951.438714539989,43.02993339000386,53459.20052856001 2025-03-13,21:12:55.000,72,11084398,13965,0,1741900374,12951.270306789993,42.895999920001486,53459.24245128 2025-03-13,21:12:56.000,72,11084410,14005,0,1741900375,12951.115371660002,42.76206644999911,53459.24943840001 2025-03-13,21:12:57.000,72,11084320,14045,0,1741900376,12950.953700220001,42.69157514999824,53459.186554320004 2025-03-13,21:12:58.000,72,11084353,14285,0,1741900377,12950.758347229996,42.58583820000058,53459.22148992 2025-03-13,21:12:59.000,72,11084431,14525,0,1741900378,12950.56299423999,42.52944515999843,53459.158605840006 2025-03-13,21:13:00.000,72,11084424,14205,0,1741900379,12950.286805529999,42.494199510001636,53459.03283768001 2025-03-13,21:13:01.000,72,11084395,14325,0,1741900380,12950.024089439998,42.48010125000292,53458.96296648001 2025-03-13,21:13:02.000,72,11084362,14085,0,1741900381,12949.768109659992,42.557641680003144,53458.851172560004 2025-03-13,21:13:03.000,72,11084402,14205,0,1741900382,12949.518866189996,42.677476889999525,53458.74636576001 2025-03-13,21:13:04.000,72,11084410,14605,0,1741900383,12949.28983165,42.80436123000254,53458.6904688 2025-03-13,21:13:05.000,72,11084477,13965,0,1741900384,12948.939543529988,43.02993339000386,53458.57867488001 2025-03-13,21:13:06.000,72,11084473,14285,0,1741900385,12948.602728029997,43.34714424000413,53458.45989384001 2025-03-13,21:13:07.000,72,11084432,14045,0,1741900386,12948.37369349,43.68550248000247,53458.348099920004 2025-03-13,21:13:08.000,72,11084369,13925,0,1741900387,12948.299594079996,43.86877986000036,53458.25726736 2025-03-13,21:13:09.000,72,11084457,14045,0,1741900388,12948.33327563,44.04500810999889,53458.10355072001 2025-03-13,21:13:10.000,72,11084411,14605,0,1741900389,12948.441056589996,44.32697331000236,53457.93585984001 2025-03-13,21:13:11.000,72,11084356,14045,0,1741900390,12948.649882199992,44.580741990001115,53457.9218856 2025-03-13,21:13:12.000,72,11084368,14245,0,1741900391,12948.878916739988,44.869756320003944,53457.87297576 2025-03-13,21:13:13.000,72,11084358,14005,0,1741900392,12949.094478659994,45.09532847999799,53457.68432352 2025-03-13,21:13:14.000,72,11084382,14565,0,1741900393,12949.32351319999,45.2574584699978,53457.70528488 2025-03-13,21:13:15.000,72,11084410,13885,0,1741900394,12949.55254774,45.41253932999825,53457.62143944001 2025-03-13,21:13:16.000,72,11084380,13845,0,1741900395,12949.727691799992,45.504178020004474,53457.57252960001 2025-03-13,21:13:17.000,72,11084403,14085,0,1741900396,12949.936517410002,45.405490199998894,53457.51663264 2025-03-13,21:13:18.000,72,11084394,14405,0,1741900397,12949.929781099992,45.37729368000146,53457.481697040006 2025-03-13,21:13:19.000,72,11084426,13925,0,1741900398,12949.949990029992,45.278605860003154,53457.481697040006 2025-03-13,21:13:20.000,72,11084457,14205,0,1741900399,12949.949990029992,45.17991804000485,53457.42580008 2025-03-13,21:13:21.000,72,11084405,14245,0,1741900400,12949.923044789997,45.0248371800044,53457.47470992001 2025-03-13,21:13:22.000,72,11084416,14205,0,1741900401,12949.808527519992,44.92614935999882,53457.3978516 2025-03-13,21:13:23.000,72,11084339,14365,0,1741900402,12949.761373349997,44.813363280001795,53457.3978516 2025-03-13,21:13:24.000,72,11084338,13685,0,1741900403,12949.774845970001,44.67238068000006,53457.293044800004 2025-03-13,21:13:25.000,72,11084384,14045,0,1741900404,12949.855681690002,44.65123329000198,53457.27907056 2025-03-13,21:13:26.000,72,11084308,14125,0,1741900405,12950.003880509998,44.55254547000368,53457.23016072 2025-03-13,21:13:27.000,72,11084437,14165,0,1741900406,12950.098188849988,44.538447209997685,53457.314006160006 2025-03-13,21:13:28.000,72,11084431,14085,0,1741900407,12950.152079329993,44.594840249999834,53457.11836680001 2025-03-13,21:13:29.000,72,11084399,14325,0,1741900408,12950.280069219989,44.623036770004546,53457.04849560001 2025-03-13,21:13:30.000,72,11084400,14365,0,1741900409,12950.52931269,44.70762633000413,53457.027534240005 2025-03-13,21:13:31.000,72,11084394,13925,0,1741900410,12950.73140199,44.74992111000029,53456.96465016 2025-03-13,21:13:32.000,72,11084397,13805,0,1741900411,12950.946963909992,44.88385458000266,53456.89477896 2025-03-13,21:13:33.000,72,11084369,14365,0,1741900412,12951.149053209992,44.996640659999684,53456.88080472001 2025-03-13,21:13:34.000,72,11084348,13885,0,1741900413,12951.344406199998,45.05303370000183,53456.76202368001 2025-03-13,21:13:35.000,72,11084398,14565,0,1741900414,12951.573440739994,45.222212820001005,53456.6991396 2025-03-13,21:13:36.000,72,11084393,14285,0,1741900415,12951.80247527999,45.405490199998894,53456.66420400001 2025-03-13,21:13:37.000,72,11084427,14205,0,1741900416,12952.024773509991,45.687455400002364,53456.60131992 2025-03-13,21:13:38.000,72,11084419,13885,0,1741900417,12952.294225910002,45.9271258200024,53456.56638432001 2025-03-13,21:13:39.000,72,11084348,14285,0,1741900418,12952.469369969993,46.15974711000308,53456.50350024 2025-03-13,21:13:40.000,72,11084380,14165,0,1741900419,12952.705140819999,46.35712274999969,53456.489526 2025-03-13,21:13:41.000,72,11084400,14245,0,1741900420,12952.94764798,46.60384229999909,53456.49651312001 2025-03-13,21:13:42.000,72,11084383,13965,0,1741900421,12953.244045619991,46.709579250004026,53456.44061616 2025-03-13,21:13:43.000,72,11084420,13885,0,1741900422,12953.398980749997,46.92810227999871,53456.37773208001 2025-03-13,21:13:44.000,72,11084339,14485,0,1741900423,12953.634751600002,47.132527050001954,53456.34978360001 2025-03-13,21:13:45.000,72,11084365,14285,0,1741900424,12953.809895659993,47.301706170001125,53456.42664192001 2025-03-13,21:13:46.000,72,11084405,13885,0,1741900425,12954.04566651,47.44973790000222,53456.43362904 2025-03-13,21:13:47.000,72,11084405,14045,0,1741900426,12954.26122842999,47.5695731099986,53456.454590400004 2025-03-13,21:13:48.000,72,11084388,14165,0,1741900427,12954.510471900001,47.766948750002484,53456.405680560005 2025-03-13,21:13:49.000,72,11084371,14045,0,1741900428,12954.699088579997,47.86563657000079,53456.489526 2025-03-13,21:13:50.000,72,11084381,13925,0,1741900429,12954.840551089997,48.07006134000403,53456.50350024 2025-03-13,21:13:51.000,72,11084429,14405,0,1741900430,12955.056113009989,48.23219133000384,53456.573371440005 2025-03-13,21:13:52.000,72,11084344,14045,0,1741900431,12955.312092789994,48.387272190004296,53456.622281280004 2025-03-13,21:13:53.000,72,11084378,14085,0,1741900432,12955.554599949995,48.577598700001545,53456.60830704 2025-03-13,21:13:54.000,72,11084376,13925,0,1741900433,12955.837524969997,48.71858130000328,53456.70612672 2025-03-13,21:13:55.000,72,11084389,14165,0,1741900434,12956.080032129998,48.85956389999774,53456.74804944 2025-03-13,21:13:56.000,72,11084408,13925,0,1741900435,12956.275385119989,48.90890781000053,53456.810933520006 2025-03-13,21:13:57.000,72,11084412,14045,0,1741900436,12956.450529179994,48.937104329997965,53456.8738176 2025-03-13,21:13:58.000,72,11084366,14245,0,1741900437,12956.51789227999,48.91595693999989,53456.88779184 2025-03-13,21:13:59.000,72,11084355,14005,0,1741900438,12956.60546431,48.83841650999966,53456.92971456001 2025-03-13,21:14:00.000,72,11084367,14445,0,1741900439,12956.57851906999,48.732679560002,53456.92971456001 2025-03-13,21:14:01.000,72,11084400,14805,0,1741900440,12956.58525538,48.67628651999985,53456.99259864 2025-03-13,21:14:02.000,72,11084373,13925,0,1741900441,12956.551573829995,48.570549570002186,53456.91574032 2025-03-13,21:14:03.000,72,11084356,14125,0,1741900442,12956.443792869999,48.45776348999789,53456.96465016 2025-03-13,21:14:04.000,72,11084339,14205,0,1741900443,12956.41684762999,48.45071435999853,53456.91574032 2025-03-13,21:14:05.000,72,11084375,14125,0,1741900444,12956.342748219999,48.47891088000324,53456.93670168 2025-03-13,21:14:06.000,72,11084399,14245,0,1741900445,12956.221494639998,48.535303919998114,53456.92971456001 2025-03-13,21:14:07.000,72,11084371,13925,0,1741900446,12956.194549399988,48.66218826000113,53456.838882000004 2025-03-13,21:14:08.000,72,11084359,14085,0,1741900447,12956.127186299993,48.810219990002224,53456.77599792 2025-03-13,21:14:09.000,72,11084397,14445,0,1741900448,12956.073295820002,49.021693890004826,53456.74804944 2025-03-13,21:14:10.000,72,11084399,14205,0,1741900449,12956.093504750002,49.24726604999887,53456.6292684 2025-03-13,21:14:11.000,72,11084384,14405,0,1741900450,12956.080032129998,49.45169082000211,53456.65721688 2025-03-13,21:14:12.000,72,11084380,13885,0,1741900451,12956.086768439993,49.620869940001285,53456.573371440005 2025-03-13,21:14:13.000,72,11084410,14165,0,1741900452,12956.113713680003,49.86054036000132,53456.42664192001 2025-03-13,21:14:14.000,72,11084411,14245,0,1741900453,12956.053086890002,50.093161650002,53456.44061616 2025-03-13,21:14:15.000,72,11084369,14285,0,1741900454,12955.978987479997,50.255291640001815,53456.3847192 2025-03-13,21:14:16.000,72,11084384,13885,0,1741900455,12955.965514859992,50.46676554000442,53456.33580936 2025-03-13,21:14:17.000,72,11084405,14245,0,1741900456,12955.938569619997,50.62889553000423,53456.29388664 2025-03-13,21:14:18.000,72,11084395,14205,0,1741900457,12955.904888069992,50.80512378000276,53456.23100256001 2025-03-13,21:14:19.000,72,11084410,14085,0,1741900458,12955.871206520002,51.009548549998726,53456.314848 2025-03-13,21:14:20.000,72,11084318,14045,0,1741900459,12955.918360689997,51.13643289000174,53456.21004120001 2025-03-13,21:14:21.000,72,11084352,13925,0,1741900460,12955.803843419992,51.27741549000348,53456.251963919996 2025-03-13,21:14:22.000,72,11084382,14285,0,1741900461,12955.749952940001,51.354955920003704,53456.19606696 2025-03-13,21:14:23.000,72,11084413,13965,0,1741900462,12955.749952940001,51.40429982999922,53456.119208640004 2025-03-13,21:14:24.000,72,11084412,14205,0,1741900463,12955.60175411999,51.4888893899988,53456.084273039996 2025-03-13,21:14:25.000,72,11084347,13885,0,1741900464,12955.33903802999,51.58757721000438,53456.04235032001 2025-03-13,21:14:26.000,72,11084452,14125,0,1741900465,12955.056113009989,51.68626503000269,53456.01440184001 2025-03-13,21:14:27.000,72,11084345,14365,0,1741900466,12954.860760019998,51.79200198000035,53456.0004276 2025-03-13,21:14:28.000,72,11084392,14325,0,1741900467,12954.645198099992,51.86954241000058,53455.93754352 2025-03-13,21:14:29.000,72,11084381,14205,0,1741900468,12954.294909979995,52.00347588000295,53455.790814 2025-03-13,21:14:30.000,72,11084386,14045,0,1741900469,12954.025457579999,52.07396718000382,53455.804788240006 2025-03-13,21:14:31.000,72,11084395,13805,0,1741900470,12953.769477799993,52.03167240000039,53455.69998144 2025-03-13,21:14:32.000,72,11084413,14245,0,1741900471,12953.493289090002,51.982328490004875,53455.64408448 2025-03-13,21:14:33.000,72,11084406,14485,0,1741900472,12953.217100379996,51.932984580002085,53455.57421328 2025-03-13,21:14:34.000,72,11084391,14205,0,1741900473,12952.98132952999,51.85544415000186,53455.4763936 2025-03-13,21:14:35.000,72,11084385,14165,0,1741900474,12952.88702119,51.78495285000099,53455.36459968 2025-03-13,21:14:36.000,72,11084267,13965,0,1741900475,12952.705140819999,51.68626503000269,53455.25280576001 2025-03-13,21:14:37.000,72,11084332,14045,0,1741900476,12952.604096169998,51.643970249999256,53455.20389592001 2025-03-13,21:14:38.000,72,11084342,14005,0,1741900477,12952.503051519998,51.54528243000095,53455.07114064 2025-03-13,21:14:39.000,72,11084360,14325,0,1741900478,12952.361589009997,51.4888893899988,53454.9523596 2025-03-13,21:14:40.000,72,11084333,14365,0,1741900479,12952.354852700002,51.467742000000726,53454.86152704 2025-03-13,21:14:41.000,72,11084351,13725,0,1741900480,12952.179708639997,51.51003678000416,53454.728771760005 2025-03-13,21:14:42.000,72,11084397,14045,0,1741900481,12951.99109196,51.658068509997975,53454.62396496001 2025-03-13,21:14:43.000,72,11084427,14165,0,1741900482,12951.775530039995,51.82724763000442,53454.51915816 2025-03-13,21:14:44.000,72,11084369,14165,0,1741900483,12951.68795801,52.03872152999975,53454.43531272001 2025-03-13,21:14:45.000,72,11084302,13925,0,1741900484,12951.60712229,52.24314630000299,53454.37242864 2025-03-13,21:14:46.000,72,11084388,14445,0,1741900485,12951.64754015,52.48986585000239,53454.24666048001 2025-03-13,21:14:47.000,72,11084308,14085,0,1741900486,12951.72163955999,52.67314323000028,53454.106918080004 2025-03-13,21:14:48.000,72,11084373,14325,0,1741900487,12951.815947899995,52.88461713000288,53454.01608552 2025-03-13,21:14:49.000,72,11084386,14485,0,1741900488,12951.916992549995,53.096091029998206,53454.02307264 2025-03-13,21:14:50.000,72,11084298,14125,0,1741900489,12951.957410409996,53.22297537000122,53453.93224008001 2025-03-13,21:14:51.000,72,11084355,14325,0,1741900490,12952.018037199996,53.3569088400036,53453.82743328 2025-03-13,21:14:52.000,72,11084408,14245,0,1741900491,12952.078663989996,53.427400140004465,53453.75057496 2025-03-13,21:14:53.000,72,11084355,14085,0,1741900492,12952.159499709996,53.47674404999998,53453.71563936001 2025-03-13,21:14:54.000,72,11084325,14125,0,1741900493,12952.267280669992,53.46264579000126,53453.7296136 2025-03-13,21:14:55.000,72,11084328,14165,0,1741900494,12952.388534249993,53.39920361999975,53453.61083256 2025-03-13,21:14:56.000,72,11084340,14525,0,1741900495,12952.415479490002,53.321663189999526,53453.603845440004 2025-03-13,21:14:57.000,72,11084431,14165,0,1741900496,12952.442424729998,53.208877110002504,53453.52 2025-03-13,21:14:58.000,72,11084439,13925,0,1741900497,12952.422215799998,53.13838581000164,53453.457115920006 2025-03-13,21:14:59.000,72,11084387,14125,0,1741900498,12952.348116389992,53.05379625000205,53453.42916744001 2025-03-13,21:15:00.000,72,11084349,14125,0,1741900499,12952.307698529992,53.00445233999926,53453.39423184 2025-03-13,21:15:01.000,72,11084386,14085,0,1741900500,12952.199917569997,52.96215756000311,53453.338334880005 2025-03-13,21:15:02.000,72,11084405,14045,0,1741900501,12952.159499709996,52.919862779999676,53453.289425040006 2025-03-13,21:15:03.000,72,11084314,14125,0,1741900502,12952.119081849996,52.95510843000375,53453.219553840005 2025-03-13,21:15:04.000,72,11084312,14205,0,1741900503,12952.146027089992,52.99035408000054,53453.121734160006 2025-03-13,21:15:05.000,72,11084424,14085,0,1741900504,12952.098872919996,53.025599730004615,53453.10775992 2025-03-13,21:15:06.000,72,11084373,13925,0,1741900505,12952.078663989996,53.1101892900042,53452.98199176 2025-03-13,21:15:07.000,72,11084388,14245,0,1741900506,12952.132554470001,53.2441227599993,53452.8911592 2025-03-13,21:15:08.000,72,11084343,13965,0,1741900507,12952.213390190002,53.34985971000424,53452.84224936 2025-03-13,21:15:09.000,72,11084370,13965,0,1741900508,12952.213390190002,53.47674404999998,53452.67455848 2025-03-13,21:15:10.000,72,11084349,14005,0,1741900509,12952.314434840002,53.70936534000066,53452.618661520006 2025-03-13,21:15:11.000,72,11084387,14085,0,1741900510,12952.428952109993,53.87149533000047,53452.48590624 2025-03-13,21:15:12.000,72,11084340,14245,0,1741900511,12952.509787829993,54.026576190000924,53452.42302216001 2025-03-13,21:15:13.000,72,11084406,14165,0,1741900512,12952.610832479993,54.195755310000095,53452.36013808 2025-03-13,21:15:14.000,72,11084390,14005,0,1741900513,12952.637777719989,54.32263965000311,53452.27629264001 2025-03-13,21:15:15.000,72,11084442,13805,0,1741900514,12952.664722959998,54.470671380004205,53452.26930552 2025-03-13,21:15:16.000,72,11084383,14125,0,1741900515,12952.604096169998,54.51296616000036,53452.15751160001 2025-03-13,21:15:17.000,72,11084321,14365,0,1741900516,12952.543469379998,54.49886790000164,53452.12956312 2025-03-13,21:15:18.000,72,11084374,14205,0,1741900517,12952.415479490002,54.49886790000164,53452.02475632 2025-03-13,21:15:19.000,72,11084368,14045,0,1741900518,12952.247071739992,54.463622250004846,53452.00379496 2025-03-13,21:15:20.000,72,11084402,14285,0,1741900519,12952.05171875,54.379032689997985,53451.88501392 2025-03-13,21:15:21.000,72,11084299,14085,0,1741900520,12951.84289313999,54.30854139000439,53451.83610408 2025-03-13,21:15:22.000,72,11084409,14165,0,1741900521,12951.593649669994,54.202804439999454,53451.74527152 2025-03-13,21:15:23.000,72,11084415,14045,0,1741900522,12951.243361549998,54.12526400999923,53451.72431016001 2025-03-13,21:15:24.000,72,11084357,14285,0,1741900523,12950.845919259991,54.09001836000243,53451.612516240006 2025-03-13,21:15:25.000,72,11084403,13565,0,1741900524,12950.46194958999,54.026576190000924,53451.65443896001 2025-03-13,21:15:26.000,72,11084400,14405,0,1741900525,12950.044298369998,54.019527060001565,53451.493735200005 2025-03-13,21:15:27.000,72,11084419,13885,0,1741900526,12949.653592390001,54.047723579999,53451.36796704001 2025-03-13,21:15:28.000,72,11084403,14045,0,1741900527,12949.296567959995,54.05477270999836,53451.26316024 2025-03-13,21:15:29.000,72,11084443,14205,0,1741900528,12948.932807219993,54.09001836000243,53451.17232768 2025-03-13,21:15:30.000,72,11084397,14125,0,1741900529,12948.555573860001,54.18165705000138,53450.96271408001 2025-03-13,21:15:31.000,72,11084326,13965,0,1741900530,12948.23223098,54.15346053000394,53450.892842880006 2025-03-13,21:15:32.000,72,11084380,14125,0,1741900531,12947.96951489,54.16755879000266,53450.7600876 2025-03-13,21:15:33.000,72,11084391,14365,0,1741900532,12947.693326179993,54.09001836000243,53450.655280800005 2025-03-13,21:15:34.000,72,11084356,14605,0,1741900533,12947.477764260002,53.977232279998134,53450.54348688 2025-03-13,21:15:35.000,72,11084379,14045,0,1741900534,12947.208311859991,53.82215141999768,53450.39675736 2025-03-13,21:15:36.000,72,11084415,14085,0,1741900535,12946.999486249995,53.62477578000107,53450.29195056001 2025-03-13,21:15:37.000,72,11084351,14245,0,1741900536,12946.79066064,53.378056230001675,53450.13823392 2025-03-13,21:15:38.000,72,11084389,14285,0,1741900537,12946.568362409998,53.10314016000484,53450.02644000001 2025-03-13,21:15:39.000,72,11084389,14325,0,1741900538,12946.332591559993,52.80707670000265,53449.935607440006 2025-03-13,21:15:40.000,72,11084379,14165,0,1741900539,12946.056402850001,52.41232542000216,53449.75394232 2025-03-13,21:15:41.000,72,11084447,14085,0,1741900540,12945.7532689,52.052819789998466,53449.600225680006 2025-03-13,21:15:42.000,72,11084426,14165,0,1741900541,12945.362562919989,51.707412420000765,53449.54432872001 2025-03-13,21:15:43.000,72,11084392,14365,0,1741900542,12944.944911699997,51.33380852999835,53449.36965072 2025-03-13,21:15:44.000,72,11084345,13885,0,1741900543,12944.520524169995,51.03069594000408,53449.28580528001 2025-03-13,21:15:45.000,72,11084369,13925,0,1741900544,12943.968146749998,50.5866007500008,53449.17401136 2025-03-13,21:15:46.000,72,11084459,14165,0,1741900545,12943.44945087999,50.27643902999989,53449.0133076 2025-03-13,21:15:47.000,72,11084359,14045,0,1741900546,12942.876864529993,49.93808079000155,53448.86657808 2025-03-13,21:15:48.000,72,11084382,14125,0,1741900547,12942.304278179996,49.613820810001926,53448.761771280006 2025-03-13,21:15:49.000,72,11084384,13725,0,1741900548,12941.792318619999,49.36710126000253,53448.524209200004 2025-03-13,21:15:50.000,72,11084400,13845,0,1741900549,12941.320776920002,49.07103780000034,53448.36350544 2025-03-13,21:15:51.000,72,11084361,13925,0,1741900550,12940.842498909995,48.91595693999989,53448.27267288 2025-03-13,21:15:52.000,72,11084375,13885,0,1741900551,12940.451792929998,48.72563043000264,53448.07703352 2025-03-13,21:15:53.000,72,11084443,13645,0,1741900552,12940.182340530002,48.66923739000049,53447.90934264 2025-03-13,21:15:54.000,72,11084365,14125,0,1741900553,12939.87920658,48.60579521999898,53447.69972904001 2025-03-13,21:15:55.000,72,11084372,14885,0,1741900554,12939.582808939995,48.6198934799977,53447.5460124 2025-03-13,21:15:56.000,72,11084407,14565,0,1741900555,12939.387455949989,48.59169696000026,53447.39229576001 2025-03-13,21:15:57.000,72,11084440,14005,0,1741900556,12939.084322000002,48.584647830000904,53447.25954048 2025-03-13,21:15:58.000,72,11084387,14045,0,1741900557,12938.848551149997,48.66218826000113,53447.084862480006 2025-03-13,21:15:59.000,72,11084378,14365,0,1741900558,12938.525208269995,48.753826950000075,53446.868261760006 2025-03-13,21:16:00.000,72,11084329,14245,0,1741900559,12938.107557049989,48.810219990002224,53446.73550648 2025-03-13,21:16:01.000,72,11084373,14285,0,1741900560,12937.730323689997,48.90185868000117,53446.5678156 2025-03-13,21:16:02.000,72,11084414,14245,0,1741900561,12937.31267246999,49.00054649999947,53446.37916336 2025-03-13,21:16:03.000,72,11084374,13765,0,1741900562,12936.901757559994,49.09923431999778,53446.225446720004 2025-03-13,21:16:04.000,72,11084408,14165,0,1741900563,12936.497578959992,49.10628345000441,53446.0437816 2025-03-13,21:16:05.000,72,11084366,14045,0,1741900564,12936.07319142999,49.11333258000377,53445.94596192 2025-03-13,21:16:06.000,72,11084370,13845,0,1741900565,12935.628594969989,49.0780869299997,53445.75032256 2025-03-13,21:16:07.000,72,11084341,14205,0,1741900566,12935.190734819997,48.993497370000114,53445.624554400005 2025-03-13,21:16:08.000,72,11084372,14445,0,1741900567,12934.69898419,48.923006069999246,53445.4149408 2025-03-13,21:16:09.000,72,11084403,14205,0,1741900568,12934.234178799998,48.87366216000373,53445.23327568001 2025-03-13,21:16:10.000,72,11084371,13885,0,1741900569,12933.897363299991,48.83841650999966,53445.06558480001 2025-03-13,21:16:11.000,72,11084379,13925,0,1741900570,12933.627910899995,48.78907260000415,53444.904881040005 2025-03-13,21:16:12.000,72,11084395,14045,0,1741900571,12933.41908529,48.71858130000328,53444.737190160005 2025-03-13,21:16:13.000,72,11084403,14245,0,1741900572,12933.270886469989,48.68333564999921,53444.49264096001 2025-03-13,21:16:14.000,72,11084384,13965,0,1741900573,12933.122687649993,48.626942610004335,53444.3668728 2025-03-13,21:16:15.000,72,11084342,13965,0,1741900574,12932.987961450002,48.626942610004335,53444.19918192 2025-03-13,21:16:16.000,72,11084382,14405,0,1741900575,12932.954279899997,48.59874608999962,53444.01052968001 2025-03-13,21:16:17.000,72,11084378,13845,0,1741900576,12932.974488829997,48.584647830000904,53443.84283880001 2025-03-13,21:16:18.000,72,11084352,14085,0,1741900577,12933.055324549998,48.54940218000411,53443.65418656001 2025-03-13,21:16:19.000,72,11084393,14085,0,1741900578,12933.169841819989,48.49300914000196,53443.54937976 2025-03-13,21:16:20.000,72,11084343,14045,0,1741900579,12933.264150159994,48.4859600100026,53443.31880480001 2025-03-13,21:16:21.000,72,11084334,14365,0,1741900580,12933.41908529,48.45776348999789,53443.158101040004 2025-03-13,21:16:22.000,72,11084397,14165,0,1741900581,12933.65485613999,48.46481262000452,53442.990410160004 2025-03-13,21:16:23.000,72,11084386,14365,0,1741900582,12933.84347282,48.45776348999789,53442.85765488 2025-03-13,21:16:24.000,72,11084275,14405,0,1741900583,12934.065771050002,48.45071435999853,53442.71791248001 2025-03-13,21:16:25.000,72,11084307,14245,0,1741900584,12934.153343079997,48.45071435999853,53442.52227312 2025-03-13,21:16:26.000,72,11084380,14085,0,1741900585,12934.227442490002,48.51415653000004,53442.34759512 2025-03-13,21:16:27.000,72,11084374,14165,0,1741900586,12934.328487139988,48.59169696000026,53442.270736800005 2025-03-13,21:16:28.000,72,11084411,14005,0,1741900587,12934.422795479994,48.71858130000328,53442.06811032 2025-03-13,21:16:29.000,72,11084384,14165,0,1741900588,12934.517103819999,48.810219990002224,53441.92836792001 2025-03-13,21:16:30.000,72,11084304,14245,0,1741900589,12934.65856633,48.9441534600046,53441.78862552001 2025-03-13,21:16:31.000,72,11084366,14125,0,1741900590,12934.928018729996,49.035792150003545,53441.70478008 2025-03-13,21:16:32.000,72,11084364,14245,0,1741900591,12935.224416370002,49.169725619998644,53441.64189600001 2025-03-13,21:16:33.000,72,11084404,14485,0,1741900592,12935.493868769998,49.381199520001246,53441.46023088 2025-03-13,21:16:34.000,72,11084363,14285,0,1741900593,12935.89804737,49.51513299000362,53441.36939832 2025-03-13,21:16:35.000,72,11084353,14045,0,1741900594,12936.335907519991,49.71955775999959,53441.22965592 2025-03-13,21:16:36.000,72,11084394,14205,0,1741900595,12936.861339699994,49.980375569997705,53441.15978472001 2025-03-13,21:16:37.000,72,11084375,14245,0,1741900596,12937.366562949996,50.17775121000159,53441.1527976 2025-03-13,21:16:38.000,72,11084385,13845,0,1741900597,12937.858313579993,50.38922511000419,53441.06196504 2025-03-13,21:16:39.000,72,11084332,14165,0,1741900598,12938.35680052,50.614797269998235,53441.0130552 2025-03-13,21:16:40.000,72,11084336,14045,0,1741900599,12938.848551149997,50.81922204000148,53441.04100368001 2025-03-13,21:16:41.000,72,11084356,13965,0,1741900600,12939.320092849994,51.00249941999937,53441.04100368001 2025-03-13,21:16:42.000,72,11084342,14165,0,1741900601,12939.73100775999,51.256268099998124,53441.00606808 2025-03-13,21:16:43.000,72,11084371,13765,0,1741900602,12940.074559569992,51.39725069999986,53441.0130552 2025-03-13,21:16:44.000,72,11084355,14205,0,1741900603,12940.458529239993,51.6016754700031,53441.00606808 2025-03-13,21:16:45.000,72,11084351,13805,0,1741900604,12940.79534474,51.83429676000378,53440.978119600004 2025-03-13,21:16:46.000,72,11084409,14405,0,1741900605,12941.111951309991,52.059868919997825,53440.98510672 2025-03-13,21:16:47.000,72,11084368,13925,0,1741900606,12941.388140019997,52.21494977999828,53441.0130552 2025-03-13,21:16:48.000,72,11084357,14085,0,1741900607,12941.637383489993,52.37707976999809,53441.02702944 2025-03-13,21:16:49.000,72,11084388,14205,0,1741900608,12941.852945409999,52.49691498000175,53441.00606808 2025-03-13,21:16:50.000,72,11084353,14285,0,1741900609,12942.09545257,52.623799320004764,53441.10388776 2025-03-13,21:16:51.000,72,11084399,14165,0,1741900610,12942.290805559991,52.60265192999941,53441.07593928 2025-03-13,21:16:52.000,72,11084382,14125,0,1741900611,12942.459213310001,52.623799320004764,53441.0829264 2025-03-13,21:16:53.000,72,11084363,14045,0,1741900612,12942.641093680002,52.5533080200039,53441.07593928 2025-03-13,21:16:54.000,72,11084375,14245,0,1741900613,12942.876864529993,52.48281672000303,53441.19472032 2025-03-13,21:16:55.000,72,11084414,14125,0,1741900614,12943.025063349989,52.4052762900028,53441.18074608 2025-03-13,21:16:56.000,72,11084356,13925,0,1741900615,12943.22715264999,52.27134282000043,53441.19472032 2025-03-13,21:16:57.000,72,11084417,14245,0,1741900616,12943.361878849995,52.21494977999828,53441.25061728 2025-03-13,21:16:58.000,72,11084336,13965,0,1741900617,12943.550495529991,52.17970413000148,53441.29952712 2025-03-13,21:16:59.000,72,11084375,14405,0,1741900618,12943.725639589997,52.158556740003405,53441.32048848 2025-03-13,21:17:00.000,72,11084340,14245,0,1741900619,12943.786266379997,52.18675326000084,53441.334462720006 2025-03-13,21:17:01.000,72,11084356,14685,0,1741900620,12943.833420549992,52.18675326000084,53441.39035968 2025-03-13,21:17:02.000,72,11084374,14125,0,1741900621,12943.873838409992,52.22904804000427,53441.41830816 2025-03-13,21:17:03.000,72,11084342,14165,0,1741900622,12943.826684239997,52.26429369000107,53441.42529528001 2025-03-13,21:17:04.000,72,11084439,14565,0,1741900623,12943.799739000002,52.341834120001295,53441.51612784 2025-03-13,21:17:05.000,72,11084406,14365,0,1741900624,12943.819947930002,52.31363760000386,53441.57202480001 2025-03-13,21:17:06.000,72,11084403,13925,0,1741900625,12943.752584829992,52.348883250000654,53441.599973280005 2025-03-13,21:17:07.000,72,11084407,14125,0,1741900626,12943.671749109992,52.32068673000322,53441.62093464001 2025-03-13,21:17:08.000,72,11084400,13965,0,1741900627,12943.55723184,52.31363760000386,53441.70478008 2025-03-13,21:17:09.000,72,11084422,14125,0,1741900628,12943.422505639996,52.24314630000299,53441.72574144 2025-03-13,21:17:10.000,72,11084370,14365,0,1741900629,12943.21368003,52.21494977999828,53441.816574000004 2025-03-13,21:17:11.000,72,11084387,14285,0,1741900630,12943.038535969994,52.102163700001256,53441.767664160005 2025-03-13,21:17:12.000,72,11084335,14325,0,1741900631,12942.748874639998,52.01052501000231,53441.837535360006 2025-03-13,21:17:13.000,72,11084345,14045,0,1741900632,12942.560257960002,51.97527935999824,53441.87247096 2025-03-13,21:17:14.000,72,11084400,14485,0,1741900633,12942.3177508,51.90478806000465,53441.91439368 2025-03-13,21:17:15.000,72,11084390,14405,0,1741900634,12942.041562089995,51.79905110999971,53441.95631640001 2025-03-13,21:17:16.000,72,11084348,13965,0,1741900635,12941.751900759999,51.742658070004836,53441.97029064 2025-03-13,21:17:17.000,72,11084361,14365,0,1741900636,12941.415085259992,51.66511764000461,53441.99823912001 2025-03-13,21:17:18.000,72,11084392,14285,0,1741900637,12940.983961419995,51.651019379998615,53442.08208456 2025-03-13,21:17:19.000,72,11084422,14605,0,1741900638,12940.579782819994,51.58052807999775,53441.991252 2025-03-13,21:17:20.000,72,11084392,14045,0,1741900639,12940.162131600002,51.57347894999839,53442.03317472 2025-03-13,21:17:21.000,72,11084404,14045,0,1741900640,12939.63669942,51.62987199000054,53442.07509744001 2025-03-13,21:17:22.000,72,11084341,14205,0,1741900641,12939.178630339993,51.60872460000246,53442.054136080005 2025-03-13,21:17:23.000,72,11084374,14485,0,1741900642,12938.734033879991,51.6369211199999,53441.97727776001 2025-03-13,21:17:24.000,72,11084345,14365,0,1741900643,12938.26922848999,51.6369211199999,53442.005226240006 2025-03-13,21:17:25.000,72,11084374,14285,0,1741900644,12937.777477859992,51.62282286000118,53441.94932928001 2025-03-13,21:17:26.000,72,11084344,14405,0,1741900645,12937.35309032999,51.6016754700031,53441.89343232 2025-03-13,21:17:27.000,72,11084418,14205,0,1741900646,12936.935439109999,51.57347894999839,53441.91439368 2025-03-13,21:17:28.000,72,11084367,14125,0,1741900647,12936.544733130002,51.55233156000031,53441.91439368 2025-03-13,21:17:29.000,72,11084375,14565,0,1741900648,12936.10013667,51.55233156000031,53441.8515096 2025-03-13,21:17:30.000,72,11084408,14125,0,1741900649,12935.709430689989,51.517085910003516,53441.837535360006 2025-03-13,21:17:31.000,72,11084383,14245,0,1741900650,12935.311988399997,51.481840259999444,53441.78862552001 2025-03-13,21:17:32.000,72,11084362,14325,0,1741900651,12934.93475503999,51.46069287000137,53441.69080584001 2025-03-13,21:17:33.000,72,11084382,14285,0,1741900652,12934.483422269994,51.46069287000137,53441.70478008 2025-03-13,21:17:34.000,72,11084462,13885,0,1741900653,12933.984935330001,51.42544722000457,53441.59298616001 2025-03-13,21:17:35.000,72,11084346,14365,0,1741900654,12933.55381148999,51.38315244000114,53441.5370892 2025-03-13,21:17:36.000,72,11084397,14045,0,1741900655,12933.102478719993,51.347906790004345,53441.3973468 2025-03-13,21:17:37.000,72,11084400,14045,0,1741900656,12932.637673329991,51.36905418000242,53441.334462720006 2025-03-13,21:17:38.000,72,11084369,14205,0,1741900657,12932.21328579999,51.37610331000178,53441.23664304001 2025-03-13,21:17:39.000,72,11084357,13925,0,1741900658,12931.856261369998,51.36200505000306,53441.12484912 2025-03-13,21:17:40.000,72,11084354,13725,0,1741900659,12931.391455979996,51.37610331000178,53441.05497792 2025-03-13,21:17:41.000,72,11084381,14365,0,1741900660,12931.068113099995,51.39725069999986,53440.929209760005 2025-03-13,21:17:42.000,72,11084370,14045,0,1741900661,12930.778451769998,51.34085765999771,53440.831390080006 2025-03-13,21:17:43.000,72,11084386,14045,0,1741900662,12930.515735679997,51.27036636000412,53440.70562192001 2025-03-13,21:17:44.000,72,11084481,13965,0,1741900663,12930.246283280001,51.15758027999982,53440.60081512 2025-03-13,21:17:45.000,72,11084371,13925,0,1741900664,12930.00377612,51.12938376000238,53440.53793104001 2025-03-13,21:17:46.000,72,11084352,13925,0,1741900665,12929.848840989995,51.02364681000472,53440.426137120005 2025-03-13,21:17:47.000,72,11084410,14125,0,1741900666,12929.579388589998,50.92495898999914,53440.258446240005 2025-03-13,21:17:48.000,72,11084330,13965,0,1741900667,12929.390771910003,50.882664210002986,53440.11171672001 2025-03-13,21:17:49.000,72,11084371,14085,0,1741900668,12929.262782019992,50.78397639000468,53440.02088416 2025-03-13,21:17:50.000,72,11084336,13965,0,1741900669,12929.053956409996,50.75577986999997,53439.88812888 2025-03-13,21:17:51.000,72,11084439,13845,0,1741900670,12928.831658179995,50.77692725999805,53439.74139936 2025-03-13,21:17:52.000,72,11084370,14525,0,1741900671,12928.79797662999,50.75577986999997,53439.55274712 2025-03-13,21:17:53.000,72,11084320,13845,0,1741900672,12928.80471294,50.706435960004455,53439.371082000005 2025-03-13,21:17:54.000,72,11084392,14085,0,1741900673,12928.81818555999,50.69233769999846,53439.24531384001 2025-03-13,21:17:55.000,72,11084333,13805,0,1741900674,12928.92596652,50.69938682999782,53439.133519920004 2025-03-13,21:17:56.000,72,11084405,13965,0,1741900675,12929.040483789991,50.713485090003815,53439.00076464 2025-03-13,21:17:57.000,72,11084414,13885,0,1741900676,12929.168473680002,50.72758335000253,53438.82608664 2025-03-13,21:17:58.000,72,11084406,14045,0,1741900677,12929.282990949992,50.74168161000125,53438.7771768 2025-03-13,21:17:59.000,72,11084388,14245,0,1741900678,12929.485080249993,50.76282899999933,53438.61647304 2025-03-13,21:18:00.000,72,11084374,14725,0,1741900679,12929.653487999989,50.81922204000148,53438.56057608 2025-03-13,21:18:01.000,72,11084330,14085,0,1741900680,12929.86231361,50.81922204000148,53438.42083368 2025-03-13,21:18:02.000,72,11084409,14085,0,1741900681,12930.010512429995,50.81217291000212,53438.246155680004 2025-03-13,21:18:03.000,72,11084377,14245,0,1741900682,12930.138502319991,50.72758335000253,53438.21820720001 2025-03-13,21:18:04.000,72,11084399,13925,0,1741900683,12930.205865420001,50.6852885699991,53438.15532312 2025-03-13,21:18:05.000,72,11084340,14325,0,1741900684,12930.333855309997,50.600699009999516,53437.980645120006 2025-03-13,21:18:06.000,72,11084413,14205,0,1741900685,12930.508999370002,50.54430597000464,53437.92474816001 2025-03-13,21:18:07.000,72,11084407,14165,0,1741900686,12930.603307709993,50.473814670003776,53437.812954240006 2025-03-13,21:18:08.000,72,11084376,14005,0,1741900687,12930.717824979998,50.480863800003135,53437.75007016 2025-03-13,21:18:09.000,72,11084366,14245,0,1741900688,12930.919914279999,50.45971640999778,53437.645263360006 2025-03-13,21:18:10.000,72,11084428,13805,0,1741900689,12931.14221251,50.473814670003776,53437.5544308 2025-03-13,21:18:11.000,72,11084391,14165,0,1741900690,12931.330829189996,50.52315857999929,53437.42167552001 2025-03-13,21:18:12.000,72,11084398,14085,0,1741900691,12931.586808970002,50.551355100004,53437.40071416001 2025-03-13,21:18:13.000,72,11084367,13885,0,1741900692,12931.849525060003,50.551355100004,53437.31686872 2025-03-13,21:18:14.000,72,11084385,14285,0,1741900693,12932.058350669999,50.62184640000487,53437.22603616 2025-03-13,21:18:15.000,72,11084414,14325,0,1741900694,12932.307594139995,50.713485090003815,53437.121229360004 2025-03-13,21:18:16.000,72,11084374,14325,0,1741900695,12932.51641974999,50.79102552000404,53437.08629376001 2025-03-13,21:18:17.000,72,11084378,14525,0,1741900696,12932.725245360001,50.85446768999827,53437.072319520004 2025-03-13,21:18:18.000,72,11084363,14205,0,1741900697,12932.934070969997,50.98840116000065,53436.96751272001 2025-03-13,21:18:19.000,72,11084356,13845,0,1741900698,12933.068797170003,51.03774507000344,53436.94655136001 2025-03-13,21:18:20.000,72,11084367,13965,0,1741900699,12933.190050749989,51.20692419000261,53436.89764152001 2025-03-13,21:18:21.000,72,11084398,14045,0,1741900700,12933.344985879994,51.23512071000005,53436.82777032001 2025-03-13,21:18:22.000,72,11084342,13925,0,1741900701,12933.47297576999,51.31971026999963,53436.82777032001 2025-03-13,21:18:23.000,72,11084356,13965,0,1741900702,12933.58075673,51.39725069999986,53436.68104080001 2025-03-13,21:18:24.000,72,11084381,13925,0,1741900703,12933.587493039995,51.53823330000159,53436.62514384 2025-03-13,21:18:25.000,72,11084373,13845,0,1741900704,12933.62117459,51.651019379998615,53436.65309232 2025-03-13,21:18:26.000,72,11084374,14525,0,1741900705,12933.627910899995,51.707412420000765,53436.61116960001 2025-03-13,21:18:27.000,72,11084317,13965,0,1741900706,12933.486448389995,51.890689799998654,53436.59719536 2025-03-13,21:18:28.000,72,11084310,14005,0,1741900707,12933.378667429999,51.99642675000359,53436.5063628 2025-03-13,21:18:29.000,72,11084335,14245,0,1741900708,12933.291095399989,52.13036021999869,53436.49937568 2025-03-13,21:18:30.000,72,11084358,14405,0,1741900709,12933.237204919998,52.12331108999933,53436.47841432 2025-03-13,21:18:31.000,72,11084342,14325,0,1741900710,12933.163105509993,52.13740934999805,53436.39456888001 2025-03-13,21:18:32.000,72,11084388,14045,0,1741900711,12933.102478719993,52.20085151999956,53436.40854312 2025-03-13,21:18:33.000,72,11084419,14685,0,1741900712,12932.994697759998,52.12331108999933,53436.39456888001 2025-03-13,21:18:34.000,72,11084339,14245,0,1741900713,12932.900389419992,52.03167240000039,53436.422517360006 2025-03-13,21:18:35.000,72,11084385,13885,0,1741900714,12932.772399529997,52.01052501000231,53436.37360752001 2025-03-13,21:18:36.000,72,11084320,14285,0,1741900715,12932.725245360001,51.925935450002726,53436.31072344 2025-03-13,21:18:37.000,72,11084344,14085,0,1741900716,12932.684827500001,51.91888632000337,53436.31072344 2025-03-13,21:18:38.000,72,11084359,14205,0,1741900717,12932.617464399991,51.8483950200025,53436.282774960004 2025-03-13,21:18:39.000,72,11084311,14205,0,1741900718,12932.49621081999,51.82019849999779,53436.24085224 2025-03-13,21:18:40.000,72,11084421,14485,0,1741900719,12932.39516616999,51.693314160002046,53436.27578784001 2025-03-13,21:18:41.000,72,11084430,14565,0,1741900720,12932.13245007999,51.651019379998615,53436.282774960004 2025-03-13,21:18:42.000,72,11084353,14245,0,1741900721,12931.822579819993,51.54528243000095,53436.26880072 2025-03-13,21:18:43.000,72,11084397,14245,0,1741900722,12931.640699449992,51.5029876500048,53436.20591664001 2025-03-13,21:18:44.000,72,11084310,14045,0,1741900723,12931.512709559996,51.40429982999922,53436.21989088 2025-03-13,21:18:45.000,72,11084347,14445,0,1741900724,12931.310620259996,51.291513750002196,53436.21290376 2025-03-13,21:18:46.000,72,11084292,13925,0,1741900725,12931.15568512999,51.21397332000197,53436.17098104 2025-03-13,21:18:47.000,72,11084377,14245,0,1741900726,12931.007486309994,51.12938376000238,53436.22687800001 2025-03-13,21:18:48.000,72,11084363,13965,0,1741900727,12930.946859519994,51.09413810999831,53436.21290376 2025-03-13,21:18:49.000,72,11084401,14005,0,1741900728,12930.845814869994,51.009548549998726,53436.16399392 2025-03-13,21:18:50.000,72,11084370,14045,0,1741900729,12930.751506529989,50.96725377000257,53436.19892952 2025-03-13,21:18:51.000,72,11084378,14085,0,1741900730,12930.657198189998,50.889713340002345,53436.15700680001 2025-03-13,21:18:52.000,72,11084360,14045,0,1741900731,12930.616780329998,50.80512378000276,53436.14303256 2025-03-13,21:18:53.000,72,11084425,14365,0,1741900732,12930.407954720002,50.78397639000468,53436.15700680001 2025-03-13,21:18:54.000,72,11084349,13805,0,1741900733,12930.266492210001,50.72758335000253,53436.14303256 2025-03-13,21:18:55.000,72,11084394,13845,0,1741900734,12930.18565649,50.73463248000189,53436.17796816001 2025-03-13,21:18:56.000,72,11084390,14085,0,1741900735,12930.10482077,50.73463248000189,53436.1220712 2025-03-13,21:18:57.000,72,11084347,13925,0,1741900736,12930.08461184,50.77692725999805,53436.15700680001 2025-03-13,21:18:58.000,72,11084336,13965,0,1741900737,12929.99703980999,50.72758335000253,53436.17796816001 2025-03-13,21:18:59.000,72,11084314,14205,0,1741900738,12930.010512429995,50.75577986999997,53436.24085224 2025-03-13,21:19:00.000,72,11084341,13885,0,1741900739,12930.00377612,50.706435960004455,53436.233865120004 2025-03-13,21:19:01.000,72,11084391,14045,0,1741900740,12929.91620408999,50.706435960004455,53436.22687800001 2025-03-13,21:19:02.000,72,11084301,14405,0,1741900741,12929.83536836999,50.67823943999974,53436.31771056 2025-03-13,21:19:03.000,72,11084356,13925,0,1741900742,12929.741060029999,50.69233769999846,53436.303736320006 2025-03-13,21:19:04.000,72,11084393,14405,0,1741900743,12929.633279069989,50.6852885699991,53436.34565904001 2025-03-13,21:19:05.000,72,11084334,14125,0,1741900744,12929.512025489988,50.62889553000423,53436.3666204 2025-03-13,21:19:06.000,72,11084402,14045,0,1741900745,12929.424453459993,50.600699009999516,53436.38758176 2025-03-13,21:19:07.000,72,11084355,14245,0,1741900746,12929.276254639997,50.56545336000272,53436.401556000004 2025-03-13,21:19:08.000,72,11084358,14205,0,1741900747,12929.134792129997,50.59364988000016,53436.38059464 2025-03-13,21:19:09.000,72,11084349,14045,0,1741900748,12929.053956409996,50.614797269998235,53436.44347872001 2025-03-13,21:19:10.000,72,11084347,14325,0,1741900749,12929.000065929991,50.67823943999974,53436.39456888001 2025-03-13,21:19:11.000,72,11084408,14165,0,1741900750,12928.993329619996,50.74168161000125,53436.422517360006 2025-03-13,21:19:12.000,72,11084381,14325,0,1741900751,12928.912493899996,50.81217291000212,53436.4364916 2025-03-13,21:19:13.000,72,11084355,13805,0,1741900752,12928.61609625999,50.86856595000427,53436.38059464 2025-03-13,21:19:14.000,72,11084341,14005,0,1741900753,12928.467897439994,50.96725377000257,53436.37360752001 2025-03-13,21:19:15.000,72,11084378,14485,0,1741900754,12928.360116479998,51.05184333000216,53436.35963328 2025-03-13,21:19:16.000,72,11084399,14085,0,1741900755,12928.353380169989,51.15053115000046,53436.352646160005 2025-03-13,21:19:17.000,72,11084340,14165,0,1741900756,12928.387061719994,51.21397332000197,53436.352646160005 2025-03-13,21:19:18.000,72,11084389,14005,0,1741900757,12928.501578989999,51.27036636000412,53436.29674920001 2025-03-13,21:19:19.000,72,11084353,14085,0,1741900758,12928.62283257,51.39725069999986,53436.26880072 2025-03-13,21:19:20.000,72,11084368,13885,0,1741900759,12928.710404599995,51.3902015700005,53436.2618136 2025-03-13,21:19:21.000,72,11084385,14045,0,1741900760,12928.82492187,51.5029876500048,53436.233865120004 2025-03-13,21:19:22.000,72,11084413,14125,0,1741900761,12929.020274859991,51.51003678000416,53436.24783936001 2025-03-13,21:19:23.000,72,11084399,14245,0,1741900762,12929.087637960001,51.6016754700031,53436.17796816001 2025-03-13,21:19:24.000,72,11084376,14365,0,1741900763,12929.289727260002,51.6369211199999,53436.1220712 2025-03-13,21:19:25.000,72,11084376,14045,0,1741900764,12929.424453459993,51.68626503000269,53436.16399392 2025-03-13,21:19:26.000,72,11084391,14085,0,1741900765,12929.640015379999,51.658068509997975,53436.21989088 2025-03-13,21:19:27.000,72,11084426,14565,0,1741900766,12929.929676709995,51.58052807999775,53436.136045440006 2025-03-13,21:19:28.000,72,11084397,14045,0,1741900767,12930.18565649,51.524135040002875,53436.12905832001 2025-03-13,21:19:29.000,72,11084361,14405,0,1741900768,12930.475317819997,51.4888893899988,53436.07316136 2025-03-13,21:19:30.000,72,11084361,14245,0,1741900769,12930.805397009994,51.40429982999922,53436.04521288 2025-03-13,21:19:31.000,72,11084322,13965,0,1741900770,12931.17589405999,51.34085765999771,53436.08014848001 2025-03-13,21:19:32.000,72,11084379,13885,0,1741900771,12931.505973250001,51.354955920003704,53436.07316136 2025-03-13,21:19:33.000,72,11084330,13845,0,1741900772,12931.869733989988,51.32675939999899,53436.02425152 2025-03-13,21:19:34.000,72,11084379,14205,0,1741900773,12932.085295909994,51.28446462000284,53436.0522 2025-03-13,21:19:35.000,72,11084331,14365,0,1741900774,12932.368220929995,51.354955920003704,53436.02425152 2025-03-13,21:19:36.000,72,11084401,14645,0,1741900775,12932.62420071,51.31971026999963,53436.087135600006 2025-03-13,21:19:37.000,72,11084321,14165,0,1741900776,12932.833026319997,51.36200505000306,53436.115084080004 2025-03-13,21:19:38.000,72,11084359,14525,0,1741900777,12933.115951339998,51.347906790004345,53436.04521288 2025-03-13,21:19:39.000,72,11084305,14045,0,1741900778,12933.378667429999,51.40429982999922,53436.05918712001 2025-03-13,21:19:40.000,72,11084362,13965,0,1741900779,12933.5605478,51.43954548000329,53436.09412272 2025-03-13,21:19:41.000,72,11084366,14405,0,1741900780,12933.816527579991,51.42544722000457,53436.10809696001 2025-03-13,21:19:42.000,72,11084352,14405,0,1741900781,12934.059034739992,51.43954548000329,53436.08014848001 2025-03-13,21:19:43.000,72,11084339,14365,0,1741900782,12934.368904999988,51.45364374000201,53436.066174240004 2025-03-13,21:19:44.000,72,11084343,13965,0,1741900783,12934.61141215999,51.41134895999858,53436.09412272 2025-03-13,21:19:45.000,72,11084347,14125,0,1741900784,12934.907809799995,51.347906790004345,53436.08014848001 2025-03-13,21:19:46.000,72,11084349,14005,0,1741900785,12935.271570539997,51.298562880001555,53436.04521288 2025-03-13,21:19:47.000,72,11084394,14045,0,1741900786,12935.642067589994,51.23512071000005,53436.1220712 2025-03-13,21:19:48.000,72,11084393,14085,0,1741900787,12935.95867416,51.16462940999918,53436.136045440006 2025-03-13,21:19:49.000,72,11084337,14005,0,1741900788,12936.234862869991,51.1434820200011,53436.136045440006 2025-03-13,21:19:50.000,72,11084390,14125,0,1741900789,12936.578414679992,51.08708897999895,53436.184955280005 2025-03-13,21:19:51.000,72,11084396,14365,0,1741900790,12936.908493869989,50.92495898999914,53436.14303256 2025-03-13,21:19:52.000,72,11084359,14005,0,1741900791,12937.265518299995,50.79102552000404,53436.15700680001 2025-03-13,21:19:53.000,72,11084402,14085,0,1741900792,12937.48108022,50.671190310000384,53436.27578784001 2025-03-13,21:19:54.000,72,11084419,14245,0,1741900793,12937.676433209992,50.53020770999865,53436.28976208 2025-03-13,21:19:55.000,72,11084350,14245,0,1741900794,12937.939149299993,50.3398812000014,53436.303736320006 2025-03-13,21:19:56.000,72,11084358,14045,0,1741900795,12938.147974909989,50.18480034000095,53436.31771056 2025-03-13,21:19:57.000,72,11084356,14485,0,1741900796,12938.424163619995,49.98742470000434,53436.31771056 2025-03-13,21:19:58.000,72,11084432,14605,0,1741900797,12938.707088639996,49.853491230001964,53436.35963328 2025-03-13,21:19:59.000,72,11084418,13965,0,1741900798,12938.949595799997,49.70545950000087,53436.450465840004 2025-03-13,21:20:00.000,72,11084323,14405,0,1741900799,12939.225784509988,49.64201732999936,53436.46444008001 2025-03-13,21:20:01.000,72,11084419,14085,0,1741900800,12939.461555359994,49.59972255000321,53436.49937568 2025-03-13,21:20:02.000,72,11084310,13965,0,1741900801,12939.623226799995,49.52923125000234,53436.54129840001 2025-03-13,21:20:03.000,72,11084353,14405,0,1741900802,12939.845525029996,49.50808386000426,53436.66706656 2025-03-13,21:20:04.000,72,11084341,14325,0,1741900803,12939.933097059991,49.49398559999827,53436.72296352 2025-03-13,21:20:05.000,72,11084357,14085,0,1741900804,12939.986987539996,49.46578908000083,53436.74392488 2025-03-13,21:20:06.000,72,11084360,14245,0,1741900805,12939.986987539996,49.52923125000234,53436.8207832 2025-03-13,21:20:07.000,72,11084377,14485,0,1741900806,12940.027405399996,49.55742776999978,53436.79982184001 2025-03-13,21:20:08.000,72,11084366,14085,0,1741900807,12939.973514919991,49.55037864000042,53436.8906544 2025-03-13,21:20:09.000,72,11084417,14485,0,1741900808,12939.892679199991,49.578575159997854,53436.953538480004 2025-03-13,21:20:10.000,72,11084368,14485,0,1741900809,12939.77816193,49.613820810001926,53437.01642256001 2025-03-13,21:20:11.000,72,11084392,14245,0,1741900810,12939.724271449995,49.627919070000644,53437.072319520004 2025-03-13,21:20:12.000,72,11084356,14085,0,1741900811,12939.60975417999,49.620869940001285,53437.10725512 2025-03-13,21:20:13.000,72,11084329,14245,0,1741900812,12939.542391079995,49.613820810001926,53437.17712632 2025-03-13,21:20:14.000,72,11084375,14045,0,1741900813,12939.47502798,49.59267342000385,53437.240010400004 2025-03-13,21:20:15.000,72,11084383,14045,0,1741900814,12939.562600009995,49.55742776999978,53437.21904904 2025-03-13,21:20:16.000,72,11084362,14445,0,1741900815,12939.603017869995,49.49398559999827,53437.30289448001 2025-03-13,21:20:17.000,72,11084385,14045,0,1741900816,12939.542391079995,49.5010347300049,53437.38673992 2025-03-13,21:20:18.000,72,11084386,14445,0,1741900817,12939.52891845999,49.50808386000426,53437.407701280004 2025-03-13,21:20:19.000,72,11084374,14245,0,1741900818,12939.61649049,49.46578908000083,53437.42167552001 2025-03-13,21:20:20.000,72,11084306,14085,0,1741900819,12939.73100775999,49.42349430000468,53437.54045656 2025-03-13,21:20:21.000,72,11084388,14005,0,1741900820,12939.75121668999,49.444641690002754,53437.53346944 2025-03-13,21:20:22.000,72,11084360,14045,0,1741900821,12939.60975417999,49.45169082000211,53437.58936640001 2025-03-13,21:20:23.000,72,11084419,14205,0,1741900822,12939.333565469999,49.48693646999891,53437.70116032 2025-03-13,21:20:24.000,72,11084358,14085,0,1741900823,12939.124739860003,49.50808386000426,53437.68019896 2025-03-13,21:20:25.000,72,11084458,13725,0,1741900824,12938.875496389992,49.55037864000042,53437.71513456001 2025-03-13,21:20:26.000,72,11084374,14285,0,1741900825,12938.59930768,49.564476899999136,53437.764044400006 2025-03-13,21:20:27.000,72,11084362,14045,0,1741900826,12938.35680052,49.59267342000385,53437.764044400006 2025-03-13,21:20:28.000,72,11084376,14045,0,1741900827,12938.168183839989,49.613820810001926,53437.77103152 2025-03-13,21:20:29.000,72,11084390,14205,0,1741900828,12937.993039779998,49.627919070000644,53437.812954240006 2025-03-13,21:20:30.000,72,11084358,14005,0,1741900829,12937.925676680003,49.677262980003434,53437.861864080005 2025-03-13,21:20:31.000,72,11084386,14045,0,1741900830,12937.831368339997,49.68431211000279,53437.861864080005 2025-03-13,21:20:32.000,72,11084332,13965,0,1741900831,12937.817895719993,49.670213850004075,53437.85487696001 2025-03-13,21:20:33.000,72,11084387,14245,0,1741900832,12937.656224279992,49.76890167000238,53437.90378680001 2025-03-13,21:20:34.000,72,11084410,14365,0,1741900833,12937.494552839991,49.853491230001964,53437.89679968 2025-03-13,21:20:35.000,72,11084373,14325,0,1741900834,12937.38003557,49.93808079000155,53437.931735280006 2025-03-13,21:20:36.000,72,11084384,13965,0,1741900835,12937.29246353999,50.00857209000242,53437.95269664001 2025-03-13,21:20:37.000,72,11084381,14165,0,1741900836,12937.184682579995,49.9944738300037,53438.01558072 2025-03-13,21:20:38.000,72,11084403,14245,0,1741900837,12937.144264719995,49.973326439998345,53438.02256784001 2025-03-13,21:20:39.000,72,11084351,13885,0,1741900838,12937.11058316999,49.87463862000004,53437.99461936 2025-03-13,21:20:40.000,72,11084399,14045,0,1741900839,12937.11731948,49.81119644999853,53438.06449056 2025-03-13,21:20:41.000,72,11084432,14125,0,1741900840,12937.083637929994,49.73365601999831,53438.0435292 2025-03-13,21:20:42.000,72,11084449,13765,0,1741900841,12937.043220069994,49.71250863000023,53438.0435292 2025-03-13,21:20:43.000,72,11084386,14165,0,1741900842,12937.07016530999,49.663164720004715,53438.02256784001 2025-03-13,21:20:44.000,72,11084362,14645,0,1741900843,12937.13752841,49.564476899999136,53438.01558072 2025-03-13,21:20:45.000,72,11084409,13765,0,1741900844,12937.25878199,49.49398559999827,53438.029554960005 2025-03-13,21:20:46.000,72,11084369,13965,0,1741900845,12937.46087129,49.37415039000189,53438.0435292 2025-03-13,21:20:47.000,72,11084348,14245,0,1741900846,12937.521498080001,49.28251170000294,53438.08545192 2025-03-13,21:20:48.000,72,11084374,13965,0,1741900847,12937.487816529996,49.2895608300023,53438.05750344 2025-03-13,21:20:49.000,72,11084319,13685,0,1741900848,12937.508025459996,49.3248064799991,53438.03654208 2025-03-13,21:20:50.000,72,11084306,13965,0,1741900849,12937.386771879996,49.430543430004036,53437.99461936 2025-03-13,21:20:51.000,72,11084430,14645,0,1741900850,12937.204891509995,49.52923125000234,53437.94570952 2025-03-13,21:20:52.000,72,11084413,13885,0,1741900851,12937.07016530999,49.64906645999872,53437.910773920004 2025-03-13,21:20:53.000,72,11084411,13965,0,1741900852,12937.00953851999,49.8816877499994,53437.88981256 2025-03-13,21:20:54.000,72,11084361,14445,0,1741900853,12936.98932958999,49.98742470000434,53437.88981256 2025-03-13,21:20:55.000,72,11084406,13805,0,1741900854,12937.00953851999,50.05086686999857,53437.88282544001 2025-03-13,21:20:56.000,72,11084418,14565,0,1741900855,12937.17794627,50.079063390003284,53437.84788984 2025-03-13,21:20:57.000,72,11084309,14085,0,1741900856,12937.326145089995,50.072014260003925,53437.79898 2025-03-13,21:20:58.000,72,11084361,14045,0,1741900857,12937.487816529996,50.064965130004566,53437.75007016 2025-03-13,21:20:59.000,72,11084361,13925,0,1741900858,12937.609070109997,50.036768609999854,53437.7291088 2025-03-13,21:21:00.000,72,11084312,14045,0,1741900859,12937.737059999992,50.022670350001135,53437.72212168 2025-03-13,21:21:01.000,72,11084355,14485,0,1741900860,12937.898731439993,49.966277309998986,53437.75007016 2025-03-13,21:21:02.000,72,11084357,14085,0,1741900861,12938.046930259989,49.86758949000068,53437.68718608001 2025-03-13,21:21:03.000,72,11084323,14365,0,1741900862,12938.181656459994,49.76185254000302,53437.6592376 2025-03-13,21:21:04.000,72,11084322,14085,0,1741900863,12938.22881062999,49.76890167000238,53437.624302000004 2025-03-13,21:21:05.000,72,11084377,13885,0,1741900864,12938.168183839989,49.740705149997666,53437.575392160004 2025-03-13,21:21:06.000,72,11084364,14485,0,1741900865,12938.168183839989,49.677262980003434,53437.56141792 2025-03-13,21:21:07.000,72,11084343,14365,0,1741900866,12938.20860169999,49.620869940001285,53437.54045656 2025-03-13,21:21:08.000,72,11084358,14085,0,1741900867,12938.25575587,49.55037864000042,53437.456611120004 2025-03-13,21:21:09.000,72,11084389,14365,0,1741900868,12938.33659159,49.47283821000019,53437.407701280004 2025-03-13,21:21:10.000,72,11084353,13885,0,1741900869,12938.47131778999,49.395297779999964,53437.37276568 2025-03-13,21:21:11.000,72,11084343,14045,0,1741900870,12938.632989229991,49.34595387000445,53437.37276568 2025-03-13,21:21:12.000,72,11084313,14285,0,1741900871,12938.841814840001,49.28251170000294,53437.32385584 2025-03-13,21:21:13.000,72,11084352,14005,0,1741900872,12938.990013659997,49.28251170000294,53437.288920240004 2025-03-13,21:21:14.000,72,11084328,14405,0,1741900873,12939.212311889998,49.22611866000079,53437.21206192001 2025-03-13,21:21:15.000,72,11084405,14405,0,1741900874,12939.441346429994,49.190873010004,53437.21904904 2025-03-13,21:21:16.000,72,11084378,14325,0,1741900875,12939.643435729995,49.14152910000121,53437.16315208001 2025-03-13,21:21:17.000,72,11084291,14325,0,1741900876,12939.83205240999,49.021693890004826,53437.100268 2025-03-13,21:21:18.000,72,11084344,13805,0,1741900877,12939.973514919991,48.95120259000396,53437.100268 2025-03-13,21:21:19.000,72,11084335,14365,0,1741900878,12940.141922670002,48.87366216000373,53437.01642256001 2025-03-13,21:21:20.000,72,11084346,14405,0,1741900879,12940.350748279998,48.78907260000415,53436.96751272001 2025-03-13,21:21:21.000,72,11084381,14045,0,1741900880,12940.438320309993,48.697433909997926,53436.953538480004 2025-03-13,21:21:22.000,72,11084357,14245,0,1741900881,12940.546101269989,48.65513913000177,53436.93257712 2025-03-13,21:21:23.000,72,11084385,14045,0,1741900882,12940.532628649999,48.570549570002186,53436.8906544 2025-03-13,21:21:24.000,72,11084324,14045,0,1741900883,12940.559573889994,48.50710740000068,53436.79982184001 2025-03-13,21:21:25.000,72,11084356,14245,0,1741900884,12940.64714591999,48.4859600100026,53436.75091200001 2025-03-13,21:21:26.000,72,11084444,14165,0,1741900885,12940.71450902,48.49300914000196,53436.688027920005 2025-03-13,21:21:27.000,72,11084338,14165,0,1741900886,12940.660618539994,48.47186175000388,53436.70200216 2025-03-13,21:21:28.000,72,11084338,14805,0,1741900887,12940.640409609994,48.54235305000475,53436.66706656 2025-03-13,21:21:29.000,72,11084375,14365,0,1741900888,12940.64714591999,48.46481262000452,53436.58322112001 2025-03-13,21:21:30.000,72,11084363,13965,0,1741900889,12940.741454259994,48.521205659999396,53436.51334992001 2025-03-13,21:21:31.000,72,11084385,13805,0,1741900890,12940.8357626,48.51415653000004,53436.49238856001 2025-03-13,21:21:32.000,72,11084342,14085,0,1741900891,12940.882916769995,48.56350044000283,53436.49238856001 2025-03-13,21:21:33.000,72,11084403,14485,0,1741900892,12940.90986200999,48.577598700001545,53436.46444008001 2025-03-13,21:21:34.000,72,11084353,14245,0,1741900893,12940.963752489995,48.56350044000283,53436.422517360006 2025-03-13,21:21:35.000,72,11084327,13925,0,1741900894,12940.91659832,48.56350044000283,53436.42950448 2025-03-13,21:21:36.000,72,11084329,14205,0,1741900895,12940.842498909995,48.54235305000475,53436.31072344 2025-03-13,21:21:37.000,72,11084347,14205,0,1741900896,12940.77513581,48.535303919998114,53436.37360752001 2025-03-13,21:21:38.000,72,11084369,14085,0,1741900897,12940.761663189995,48.54940218000411,53436.37360752001 2025-03-13,21:21:39.000,72,11084315,14445,0,1741900898,12940.73471795,48.49300914000196,53436.3316848 2025-03-13,21:21:40.000,72,11084323,14005,0,1741900899,12940.505683409989,48.47186175000388,53436.282774960004 2025-03-13,21:21:41.000,72,11084409,14165,0,1741900900,12940.384429829988,48.50710740000068,53436.28976208 2025-03-13,21:21:42.000,72,11084378,14125,0,1741900901,12940.256439939993,48.584647830000904,53436.26880072 2025-03-13,21:21:43.000,72,11084377,13965,0,1741900902,12940.229494699997,48.584647830000904,53436.24783936001 2025-03-13,21:21:44.000,72,11084343,14005,0,1741900903,12940.256439939993,48.68333564999921,53436.2618136 2025-03-13,21:21:45.000,72,11084392,14405,0,1741900904,12940.249703629997,48.78202347000479,53436.24085224 2025-03-13,21:21:46.000,72,11084408,13965,0,1741900905,12940.168867909997,48.91595693999989,53436.303736320006 2025-03-13,21:21:47.000,72,11084384,14245,0,1741900906,12940.088032189997,49.0780869299997,53436.254826480006 2025-03-13,21:21:48.000,72,11084433,14245,0,1741900907,12940.040878020001,49.155627359999926,53436.254826480006 2025-03-13,21:21:49.000,72,11084387,14125,0,1741900908,12940.007196469996,49.29660996000166,53436.2618136 2025-03-13,21:21:50.000,72,11084381,14045,0,1741900909,12939.973514919991,49.444641690002754,53436.184955280005 2025-03-13,21:21:51.000,72,11084334,14045,0,1741900910,12939.939833370001,49.55742776999978,53436.24783936001 2025-03-13,21:21:52.000,72,11084370,14205,0,1741900911,12939.919624440001,49.69841037000151,53436.21989088 2025-03-13,21:21:53.000,72,11084379,14325,0,1741900912,12939.946569679996,49.839392970003246,53436.1919424 2025-03-13,21:21:54.000,72,11084363,14165,0,1741900913,12940.027405399996,49.853491230001964,53436.19892952 2025-03-13,21:21:55.000,72,11084353,14165,0,1741900914,12940.101504810002,49.853491230001964,53436.21989088 2025-03-13,21:21:56.000,72,11084407,14045,0,1741900915,12940.209285769997,49.86054036000132,53436.254826480006 2025-03-13,21:21:57.000,72,11084352,13845,0,1741900916,12940.263176250002,49.797098189999815,53436.27578784001 2025-03-13,21:21:58.000,72,11084361,14045,0,1741900917,12940.121713740002,49.86054036000132,53436.27578784001 2025-03-13,21:21:59.000,72,11084371,13925,0,1741900918,12940.020669090001,49.846442100002605,53436.29674920001 2025-03-13,21:22:00.000,72,11084406,14005,0,1741900919,12939.83878872,49.853491230001964,53436.29674920001 2025-03-13,21:22:01.000,72,11084375,14245,0,1741900920,12939.59628156,49.86054036000132,53436.3666204 2025-03-13,21:22:02.000,72,11084365,14085,0,1741900921,12939.373983329999,49.87463862000004,53436.41553024001 2025-03-13,21:22:03.000,72,11084299,14045,0,1741900922,12939.185366649988,49.93103166000219,53436.37360752001 2025-03-13,21:22:04.000,72,11084390,14725,0,1741900923,12939.010222589997,49.93808079000155,53436.39456888001 2025-03-13,21:22:05.000,72,11084390,14285,0,1741900924,12938.882232700002,50.04381773999921,53436.46444008001 2025-03-13,21:22:06.000,72,11084365,14445,0,1741900925,12938.801396980001,50.064965130004566,53436.47841432 2025-03-13,21:22:07.000,72,11084362,14165,0,1741900926,12938.6801434,50.15660382000351,53436.54129840001 2025-03-13,21:22:08.000,72,11084410,13925,0,1741900927,12938.632989229991,50.255291640001815,53436.54129840001 2025-03-13,21:22:09.000,72,11084408,13725,0,1741900928,12938.59257136999,50.31873381000332,53436.569246880004 2025-03-13,21:22:10.000,72,11084399,14045,0,1741900929,12938.57236243999,50.41037250000227,53436.62514384 2025-03-13,21:22:11.000,72,11084333,13845,0,1741900930,12938.57909875,50.46676554000442,53436.66706656 2025-03-13,21:22:12.000,72,11084364,14205,0,1741900931,12938.504999339995,50.54430597000464,53436.62514384 2025-03-13,21:22:13.000,72,11084373,14405,0,1741900932,12938.363536829995,50.63594466000359,53436.618156720004 2025-03-13,21:22:14.000,72,11084377,13965,0,1741900933,12938.35006420999,50.74168161000125,53436.618156720004 2025-03-13,21:22:15.000,72,11084422,13925,0,1741900934,12938.41069099999,50.77692725999805,53436.639118080006 2025-03-13,21:22:16.000,72,11084392,14845,0,1741900935,12938.57236243999,50.81922204000148,53436.62514384 2025-03-13,21:22:17.000,72,11084386,14245,0,1741900936,12938.713824949991,50.87561508000363,53436.70200216 2025-03-13,21:22:18.000,72,11084388,13765,0,1741900937,12938.862023770002,50.87561508000363,53436.639118080006 2025-03-13,21:22:19.000,72,11084386,14125,0,1741900938,12939.030431519997,50.833320300000196,53436.63213096001 2025-03-13,21:22:20.000,72,11084395,14045,0,1741900939,12939.232520819998,50.79102552000404,53436.65309232 2025-03-13,21:22:21.000,72,11084366,13885,0,1741900940,12939.373983329999,50.706435960004455,53436.61116960001 2025-03-13,21:22:22.000,72,11084407,14365,0,1741900941,12939.54912738999,50.600699009999516,53436.63213096001 2025-03-13,21:22:23.000,72,11084357,14325,0,1741900942,12939.63669942,50.49496206000185,53436.69501504 2025-03-13,21:22:24.000,72,11084457,14165,0,1741900943,12939.81184347999,50.41037250000227,53436.67405368 2025-03-13,21:22:25.000,72,11084404,14245,0,1741900944,12939.960042300001,50.36807771999884,53436.639118080006 2025-03-13,21:22:26.000,72,11084387,14405,0,1741900945,12940.047614329997,50.28348815999925,53436.76488624 2025-03-13,21:22:27.000,72,11084439,14045,0,1741900946,12940.108241119997,50.2411933800031,53436.66706656 2025-03-13,21:22:28.000,72,11084320,14165,0,1741900947,12940.128450049997,50.255291640001815,53436.736937760004 2025-03-13,21:22:29.000,72,11084381,14485,0,1741900948,12940.054350639992,50.23414425000374,53436.72296352 2025-03-13,21:22:30.000,72,11084385,14165,0,1741900949,12939.939833370001,50.33283207000204,53436.72296352 2025-03-13,21:22:31.000,72,11084381,14045,0,1741900950,12939.825316099996,50.431519890000345,53436.75091200001 2025-03-13,21:22:32.000,72,11084372,14285,0,1741900951,12939.784898239996,50.487912930002494,53436.66706656 2025-03-13,21:22:33.000,72,11084355,14205,0,1741900952,12939.764689309995,50.614797269998235,53436.70898928001 2025-03-13,21:22:34.000,72,11084380,14165,0,1741900953,12939.81184347999,50.69938682999782,53436.639118080006 2025-03-13,21:22:35.000,72,11084385,14125,0,1741900954,12939.87920658,50.76987812999869,53436.6461052 2025-03-13,21:22:36.000,72,11084370,14045,0,1741900955,12939.973514919991,50.86856595000427,53436.66007944001 2025-03-13,21:22:37.000,72,11084379,14205,0,1741900956,12940.034141709992,50.96725377000257,53436.61116960001 2025-03-13,21:22:38.000,72,11084396,14165,0,1741900957,12940.195813149992,51.0447942000028,53436.58322112001 2025-03-13,21:22:39.000,72,11084373,14125,0,1741900958,12940.438320309993,51.058892460001516,53436.58322112001 2025-03-13,21:22:40.000,72,11084424,14045,0,1741900959,12940.566310199989,51.058892460001516,53436.576234 2025-03-13,21:22:41.000,72,11084400,14205,0,1741900960,12940.741454259994,51.072990720000234,53436.55527264 2025-03-13,21:22:42.000,72,11084416,14005,0,1741900961,12940.862707839995,51.080039849999594,53436.58322112001 2025-03-13,21:22:43.000,72,11084396,14205,0,1741900962,12940.99069772999,51.065941590000875,53436.54828552 2025-03-13,21:22:44.000,72,11084417,14485,0,1741900963,12941.165841789996,51.00249941999937,53436.49937568 2025-03-13,21:22:45.000,72,11084343,14525,0,1741900964,12941.293831679992,51.02364681000472,53436.47841432 2025-03-13,21:22:46.000,72,11084405,14685,0,1741900965,12941.455503119992,50.95315551000385,53436.54129840001 2025-03-13,21:22:47.000,72,11084386,13965,0,1741900966,12941.590229319998,50.86856595000427,53436.47841432 2025-03-13,21:22:48.000,72,11084419,14205,0,1741900967,12941.751900759999,50.81922204000148,53436.46444008001 2025-03-13,21:22:49.000,72,11084367,14445,0,1741900968,12941.94725374999,50.73463248000189,53436.44347872001 2025-03-13,21:22:50.000,72,11084376,13965,0,1741900969,12942.122397809995,50.671190310000384,53436.45745296 2025-03-13,21:22:51.000,72,11084317,13925,0,1741900970,12942.23691508,50.614797269998235,53436.44347872001 2025-03-13,21:22:52.000,72,11084381,14205,0,1741900971,12942.284069249996,50.53725683999801,53436.40854312 2025-03-13,21:22:53.000,72,11084378,13565,0,1741900972,12942.378377590001,50.480863800003135,53436.422517360006 2025-03-13,21:22:54.000,72,11084346,14565,0,1741900973,12942.391850209991,50.473814670003776,53436.38059464 2025-03-13,21:22:55.000,72,11084412,13885,0,1741900974,12942.432268069992,50.53020770999865,53436.46444008001 2025-03-13,21:22:56.000,72,11084305,13805,0,1741900975,12942.385113899996,50.664141180001025,53436.39456888001 2025-03-13,21:22:57.000,72,11084340,14405,0,1741900976,12942.243651389996,50.80512378000276,53436.31771056 2025-03-13,21:22:58.000,72,11084409,13885,0,1741900977,12942.102188879995,50.91086073000042,53436.34565904001 2025-03-13,21:22:59.000,72,11084392,13925,0,1741900978,12941.900099579994,51.072990720000234,53436.352646160005 2025-03-13,21:23:00.000,72,11084353,14325,0,1741900979,12941.677801349993,51.18577680000453,53436.31072344 2025-03-13,21:23:01.000,72,11084376,14125,0,1741900980,12941.657592419993,51.291513750002196,53436.34565904001 2025-03-13,21:23:02.000,72,11084363,14125,0,1741900981,12941.698010279993,51.31266114000027,53436.35963328 2025-03-13,21:23:03.000,72,11084465,14325,0,1741900982,12941.772109689999,51.40429982999922,53436.33867192 2025-03-13,21:23:04.000,72,11084397,13885,0,1741900983,12941.84620909999,51.46069287000137,53436.37360752001 2025-03-13,21:23:05.000,72,11084353,14205,0,1741900984,12941.96746267999,51.517085910003516,53436.3316848 2025-03-13,21:23:06.000,72,11084317,13845,0,1741900985,12942.061771019995,51.53823330000159,53436.34565904001 2025-03-13,21:23:07.000,72,11084363,14525,0,1741900986,12942.203233529995,51.517085910003516,53436.352646160005 2025-03-13,21:23:08.000,72,11084370,13965,0,1741900987,12942.445740689996,51.481840259999444,53436.39456888001 2025-03-13,21:23:09.000,72,11084374,13925,0,1741900988,12942.688247849997,51.5029876500048,53436.40854312 2025-03-13,21:23:10.000,72,11084339,13925,0,1741900989,12942.924018699989,51.45364374000201,53436.49238856001 2025-03-13,21:23:11.000,72,11084423,14205,0,1741900990,12943.11263538,51.39725069999986,53436.51334992001 2025-03-13,21:23:12.000,72,11084430,13885,0,1741900991,12943.281043129995,51.36905418000242,53436.55527264 2025-03-13,21:23:13.000,72,11084395,14485,0,1741900992,12943.32819729999,51.32675939999899,53436.569246880004 2025-03-13,21:23:14.000,72,11084323,14045,0,1741900993,12943.36861515999,51.34085765999771,53436.520337040005 2025-03-13,21:23:15.000,72,11084371,13845,0,1741900994,12943.341669919995,51.347906790004345,53436.590208240006 2025-03-13,21:23:16.000,72,11084354,14165,0,1741900995,12943.29451575,51.3902015700005,53436.63213096001 2025-03-13,21:23:17.000,72,11084375,13965,0,1741900996,12943.260834199995,51.45364374000201,53436.62514384 2025-03-13,21:23:18.000,72,11084334,14285,0,1741900997,12943.16652585999,51.4888893899988,53436.67405368 2025-03-13,21:23:19.000,72,11084296,14325,0,1741900998,12943.004854419989,51.51003678000416,53436.66007944001 2025-03-13,21:23:20.000,72,11084322,13845,0,1741900999,12942.822974049988,51.55233156000031,53436.70898928001 2025-03-13,21:23:21.000,72,11084292,14245,0,1741901000,12942.701720470002,51.57347894999839,53436.70898928001 2025-03-13,21:23:22.000,72,11084297,14165,0,1741901001,12942.540049030002,51.6016754700031,53436.68104080001 2025-03-13,21:23:23.000,72,11084388,14245,0,1741901002,12942.385113899996,51.61577373000182,53436.66706656 2025-03-13,21:23:24.000,72,11084372,14045,0,1741901003,12942.18976090999,51.62987199000054,53436.63213096001 2025-03-13,21:23:25.000,72,11084341,14045,0,1741901004,12942.041562089995,51.6016754700031,53436.66007944001 2025-03-13,21:23:26.000,72,11084355,14125,0,1741901005,12941.819263859994,51.6369211199999,53436.618156720004 2025-03-13,21:23:27.000,72,11084363,13965,0,1741901006,12941.644119799988,51.643970249999256,53436.60418248 2025-03-13,21:23:28.000,72,11084350,14325,0,1741901007,12941.408348949997,51.77085459000227,53436.639118080006 2025-03-13,21:23:29.000,72,11084300,14045,0,1741901008,12941.239941200001,51.84134589000314,53436.59719536 2025-03-13,21:23:30.000,72,11084404,13965,0,1741901009,12941.11868762,51.883640669999295,53436.55527264 2025-03-13,21:23:31.000,72,11084372,14245,0,1741901010,12941.03111558999,51.91888632000337,53436.576234 2025-03-13,21:23:32.000,72,11084340,13965,0,1741901011,12940.93680725,51.95413197000016,53436.52732416 2025-03-13,21:23:33.000,72,11084387,14165,0,1741901012,12940.93007093999,52.059868919997825,53436.49937568 2025-03-13,21:23:34.000,72,11084401,14205,0,1741901013,12940.87618046,52.059868919997825,53436.450465840004 2025-03-13,21:23:35.000,72,11084317,14085,0,1741901014,12940.82902628999,52.17970413000148,53436.450465840004 2025-03-13,21:23:36.000,72,11084383,14125,0,1741901015,12940.72798163999,52.22904804000427,53436.38059464 2025-03-13,21:23:37.000,72,11084339,14045,0,1741901016,12940.613464369999,52.24314630000299,53436.40854312 2025-03-13,21:23:38.000,72,11084413,14565,0,1741901017,12940.512419719998,52.20085151999956,53436.41553024001 2025-03-13,21:23:39.000,72,11084396,14005,0,1741901018,12940.424847689988,52.1938023900002,53436.35963328 2025-03-13,21:23:40.000,72,11084339,14245,0,1741901019,12940.303594110002,52.20085151999956,53436.31072344 2025-03-13,21:23:41.000,72,11084381,14365,0,1741901020,12940.182340530002,52.1938023900002,53436.31771056 2025-03-13,21:23:42.000,72,11084379,13925,0,1741901021,12940.148658979997,52.26429369000107,53436.233865120004 2025-03-13,21:23:43.000,72,11084372,14245,0,1741901022,12940.061086950001,52.32068673000322,53436.2618136 2025-03-13,21:23:44.000,72,11084344,14125,0,1741901023,12939.966778609996,52.43347281000024,53436.184955280005 2025-03-13,21:23:45.000,72,11084368,14325,0,1741901024,12939.906151819996,52.5392097599979,53436.21989088 2025-03-13,21:23:46.000,72,11084360,14005,0,1741901025,12939.825316099996,52.64494671000284,53436.184955280005 2025-03-13,21:23:47.000,72,11084357,14005,0,1741901026,12939.73774407,52.82117496000137,53436.12905832001 2025-03-13,21:23:48.000,72,11084338,13885,0,1741901027,12939.603017869995,52.983304950001184,53436.16399392 2025-03-13,21:23:49.000,72,11084351,14365,0,1741901028,12939.60975417999,53.159533199999714,53436.10110984 2025-03-13,21:23:50.000,72,11084340,14205,0,1741901029,12939.481764289994,53.34281058000488,53436.08014848001 2025-03-13,21:23:51.000,72,11084304,14245,0,1741901030,12939.454819049999,53.46264579000126,53436.05918712001 2025-03-13,21:23:52.000,72,11084387,14205,0,1741901031,12939.47502798,53.568382739998924,53436.02425152 2025-03-13,21:23:53.000,72,11084405,14565,0,1741901032,12939.46829166999,53.65297229999851,53435.9823288 2025-03-13,21:23:54.000,72,11084355,13885,0,1741901033,12939.51544584,53.71641447000002,53435.919444720006 2025-03-13,21:23:55.000,72,11084358,14245,0,1741901034,12939.542391079995,53.829200550004316,53435.94040608001 2025-03-13,21:23:56.000,72,11084381,13965,0,1741901035,12939.67711728,53.9137901100039,53435.88450912 2025-03-13,21:23:57.000,72,11084416,14245,0,1741901036,12939.83205240999,53.92788837000262,53435.898483360004 2025-03-13,21:23:58.000,72,11084397,14245,0,1741901037,12939.986987539996,53.93493750000198,53435.8076508 2025-03-13,21:23:59.000,72,11084371,14165,0,1741901038,12940.249703629997,53.970183149998775,53435.79367656001 2025-03-13,21:24:00.000,72,11084390,14405,0,1741901039,12940.546101269989,53.99837967000349,53435.751753840006 2025-03-13,21:24:01.000,72,11084333,14365,0,1741901040,12940.822289979995,54.012477930002206,53435.75874096 2025-03-13,21:24:02.000,72,11084405,14325,0,1741901041,12941.145632859996,53.99837967000349,53435.77271520001 2025-03-13,21:24:03.000,72,11084343,14325,0,1741901042,12941.522866220002,53.95608489000006,53435.76572808 2025-03-13,21:24:04.000,72,11084343,14645,0,1741901043,12941.92704481999,53.89264271999855,53435.67489552001 2025-03-13,21:24:05.000,72,11084377,14285,0,1741901044,12942.398586520001,53.81510228999832,53435.69585688 2025-03-13,21:24:06.000,72,11084356,13925,0,1741901045,12942.863391909988,53.737561859998095,53435.64694704 2025-03-13,21:24:07.000,72,11084374,14485,0,1741901046,12943.31472468,53.64592316999915,53435.68886976 2025-03-13,21:24:08.000,72,11084314,14165,0,1741901047,12943.779530070002,53.58248099999764,53435.69585688 2025-03-13,21:24:09.000,72,11084385,14165,0,1741901048,12944.224126529989,53.50494057000469,53435.70284400001 2025-03-13,21:24:10.000,72,11084423,13965,0,1741901049,12944.621568819995,53.378056230001675,53435.730792480004 2025-03-13,21:24:11.000,72,11084350,14525,0,1741901050,12944.944911699997,53.27231928000401,53435.751753840006 2025-03-13,21:24:12.000,72,11084323,14165,0,1741901051,12945.207627789998,53.152484070000355,53435.849573520005 2025-03-13,21:24:13.000,72,11084391,14125,0,1741901052,12945.396244469994,53.01150146999862,53435.88450912 2025-03-13,21:24:14.000,72,11084365,14205,0,1741901053,12945.61180639,53.00445233999926,53435.90547048 2025-03-13,21:24:15.000,72,11084354,13925,0,1741901054,12945.638751629995,53.03969799000333,53435.94040608001 2025-03-13,21:24:16.000,72,11084360,14045,0,1741901055,12945.64548793999,53.01855059999798,53435.898483360004 2025-03-13,21:24:17.000,72,11084343,14125,0,1741901056,12945.71285104,52.976255820001825,53435.9823288 2025-03-13,21:24:18.000,72,11084323,14085,0,1741901057,12945.719587349995,53.06789451000077,53435.92643184 2025-03-13,21:24:19.000,72,11084389,14005,0,1741901058,12945.76674151999,53.13133668000228,53435.97534168 2025-03-13,21:24:20.000,72,11084359,14045,0,1741901059,12945.89473141,53.13838581000164,53435.99630304 2025-03-13,21:24:21.000,72,11084388,14005,0,1741901060,12946.117029640001,53.17363145999843,53436.0522 2025-03-13,21:24:22.000,72,11084368,14485,0,1741901061,12946.420163590003,53.18068058999779,53436.10809696001 2025-03-13,21:24:23.000,72,11084366,14605,0,1741901062,12946.649198129999,53.194778850003786,53436.09412272 2025-03-13,21:24:24.000,72,11084347,14405,0,1741901063,12946.90517790999,53.321663189999526,53436.17796816001 2025-03-13,21:24:25.000,72,11084385,14325,0,1741901064,12947.13421245,53.3569088400036,53436.19892952 2025-03-13,21:24:26.000,72,11084355,14165,0,1741901065,12947.383455919997,53.3569088400036,53436.233865120004 2025-03-13,21:24:27.000,72,11084371,14125,0,1741901066,12947.605754149998,53.46969492000062,53436.2618136 2025-03-13,21:24:28.000,72,11084399,13925,0,1741901067,12947.740480349989,53.46264579000126,53436.28976208 2025-03-13,21:24:29.000,72,11084344,14205,0,1741901068,12947.96277857999,53.46264579000126,53436.31072344 2025-03-13,21:24:30.000,72,11084362,13885,0,1741901069,12948.097504779995,53.4908423099987,53436.33867192 2025-03-13,21:24:31.000,72,11084366,13965,0,1741901070,12948.259176219995,53.44854753000254,53436.35963328 2025-03-13,21:24:32.000,72,11084383,14085,0,1741901071,12948.474738140001,53.434449270003824,53436.41553024001 2025-03-13,21:24:33.000,72,11084395,14125,0,1741901072,12948.670091129992,53.378056230001675,53436.46444008001 2025-03-13,21:24:34.000,72,11084388,14045,0,1741901073,12948.932807219993,53.34985971000424,53436.44347872001 2025-03-13,21:24:35.000,72,11084389,14045,0,1741901074,12949.128160209999,53.26527015000465,53436.48540144 2025-03-13,21:24:36.000,72,11084350,14045,0,1741901075,12949.256150099995,53.17363145999843,53436.54828552 2025-03-13,21:24:37.000,72,11084365,14325,0,1741901076,12949.45150309,53.16658232999907,53436.54129840001 2025-03-13,21:24:38.000,72,11084397,14405,0,1741901077,12949.57275667,53.13838581000164,53436.58322112001 2025-03-13,21:24:39.000,72,11084460,14485,0,1741901078,12949.619910839996,53.11723842000356,53436.62514384 2025-03-13,21:24:40.000,72,11084367,14485,0,1741901079,12949.626647149991,53.06789451000077,53436.66706656 2025-03-13,21:24:41.000,72,11084417,14565,0,1741901080,12949.478448329995,53.096091029998206,53436.68104080001 2025-03-13,21:24:42.000,72,11084356,14085,0,1741901081,12949.28309533999,53.06084538000141,53436.72995064001 2025-03-13,21:24:43.000,72,11084438,14045,0,1741901082,12949.148369139999,53.01150146999862,53436.70898928001 2025-03-13,21:24:44.000,72,11084421,13965,0,1741901083,12949.006906629998,52.88461713000288,53436.806808960006 2025-03-13,21:24:45.000,72,11084401,14445,0,1741901084,12948.798081020002,52.743634530001145,53436.75091200001 2025-03-13,21:24:46.000,72,11084386,14085,0,1741901085,12948.690300059992,52.64494671000284,53436.76488624 2025-03-13,21:24:47.000,72,11084365,14325,0,1741901086,12948.622936959997,52.54625889000454,53436.84174456 2025-03-13,21:24:48.000,72,11084419,14445,0,1741901087,12948.589255409992,52.398227160003444,53436.785847600004 2025-03-13,21:24:49.000,72,11084380,13885,0,1741901088,12948.616200650002,52.3065884700045,53436.82777032001 2025-03-13,21:24:50.000,72,11084345,14005,0,1741901089,12948.649882199992,52.22199891000491,53436.83475744 2025-03-13,21:24:51.000,72,11084369,14285,0,1741901090,12948.649882199992,52.1938023900002,53436.8207832 2025-03-13,21:24:52.000,72,11084371,13885,0,1741901091,12948.595991720002,52.20085151999956,53436.8906544 2025-03-13,21:24:53.000,72,11084374,14045,0,1741901092,12948.494947070001,52.27839194999979,53436.88366728 2025-03-13,21:24:54.000,72,11084358,14245,0,1741901093,12948.380429799996,52.37707976999809,53436.93257712 2025-03-13,21:24:55.000,72,11084345,14485,0,1741901094,12948.26591252999,52.5392097599979,53436.94655136001 2025-03-13,21:24:56.000,72,11084331,14245,0,1741901095,12947.996460129994,52.63789758000348,53436.925590000006 2025-03-13,21:24:57.000,72,11084385,14565,0,1741901096,12947.740480349989,52.80707670000265,53436.99546120001 2025-03-13,21:24:58.000,72,11084384,13885,0,1741901097,12947.430610089992,52.95510843000375,53436.96751272001 2025-03-13,21:24:59.000,72,11084347,14045,0,1741901098,12947.188102929991,53.07494364000013,53436.953538480004 2025-03-13,21:25:00.000,72,11084374,14085,0,1741901099,12946.91191422,53.13133668000228,53436.94655136001 2025-03-13,21:25:01.000,72,11084341,13925,0,1741901100,12946.709824919999,53.18068058999779,53436.96751272001 2025-03-13,21:25:02.000,72,11084390,14405,0,1741901101,12946.534680859993,53.12428755000292,53436.904628640004 2025-03-13,21:25:03.000,72,11084412,14405,0,1741901102,12946.386482039998,53.08904189999885,53436.904628640004 2025-03-13,21:25:04.000,72,11084371,14245,0,1741901103,12946.312382629992,53.03969799000333,53436.86969304 2025-03-13,21:25:05.000,72,11084369,14045,0,1741901104,12946.251755839992,52.933961039998394,53436.84174456 2025-03-13,21:25:06.000,72,11084388,13845,0,1741901105,12946.204601669997,52.77888017999794,53436.8207832 2025-03-13,21:25:07.000,72,11084348,13885,0,1741901106,12946.197865360002,52.60970105999877,53436.84873168001 2025-03-13,21:25:08.000,72,11084413,14005,0,1741901107,12946.170920119992,52.48986585000239,53436.79283472 2025-03-13,21:25:09.000,72,11084374,14245,0,1741901108,12946.130502259992,52.23609717000363,53436.79982184001 2025-03-13,21:25:10.000,72,11084401,14205,0,1741901109,12946.090084399992,52.01052501000231,53436.77187336 2025-03-13,21:25:11.000,72,11084437,13725,0,1741901110,12946.096820710001,51.714461550000124,53436.79283472 2025-03-13,21:25:12.000,72,11084447,14365,0,1741901111,12945.968830819991,51.3902015700005,53436.736937760004 2025-03-13,21:25:13.000,72,11084414,14365,0,1741901112,12945.861049859996,51.03774507000344,53436.688027920005 2025-03-13,21:25:14.000,72,11084377,14245,0,1741901113,12945.739796279995,50.67823943999974,53436.7159764 2025-03-13,21:25:15.000,72,11084359,13925,0,1741901114,12945.69264211,50.311684680003964,53436.70898928001 2025-03-13,21:25:16.000,72,11084345,14485,0,1741901115,12945.578124839994,49.89578600999812,53436.59719536 2025-03-13,21:25:17.000,72,11084357,14245,0,1741901116,12945.557915909994,49.51513299000362,53436.56225976001 2025-03-13,21:25:18.000,72,11084356,14085,0,1741901117,12945.497289119994,49.190873010004,53436.56225976001 2025-03-13,21:25:19.000,72,11084372,14125,0,1741901118,12945.450134949999,48.87366216000373,53436.48540144 2025-03-13,21:25:20.000,72,11084393,14205,0,1741901119,12945.450134949999,48.61284434999834,53436.47841432 2025-03-13,21:25:21.000,72,11084349,14045,0,1741901120,12945.409717089999,48.45776348999789,53436.39456888001 2025-03-13,21:25:22.000,72,11084402,14405,0,1741901121,12945.402980779989,48.33087915000215,53436.422517360006 2025-03-13,21:25:23.000,72,11084383,14245,0,1741901122,12945.443398639989,48.26038785000128,53436.27578784001 2025-03-13,21:25:24.000,72,11084345,14085,0,1741901123,12945.450134949999,48.24628959000256,53436.27578784001 2025-03-13,21:25:25.000,72,11084374,14045,0,1741901124,12945.281727199988,48.24628959000256,53436.254826480006 2025-03-13,21:25:26.000,72,11084369,14125,0,1741901125,12945.194155169993,48.32383002000279,53436.27578784001 2025-03-13,21:25:27.000,72,11084376,13965,0,1741901126,12945.093110519992,48.401370450003014,53436.16399392 2025-03-13,21:25:28.000,72,11084417,14045,0,1741901127,12945.045956349997,48.47186175000388,53436.10809696001 2025-03-13,21:25:29.000,72,11084338,14245,0,1741901128,12944.951648009992,48.59169696000026,53436.05918712001 2025-03-13,21:25:30.000,72,11084316,14285,0,1741901129,12944.904493839997,48.61284434999834,53436.00329016 2025-03-13,21:25:31.000,72,11084333,14205,0,1741901130,12944.911230149992,48.61284434999834,53436.01027728001 2025-03-13,21:25:32.000,72,11084383,14245,0,1741901131,12944.958384320002,48.6198934799977,53435.94040608001 2025-03-13,21:25:33.000,72,11084350,14085,0,1741901132,12944.951648009992,48.59874608999962,53435.90547048 2025-03-13,21:25:34.000,72,11084393,13885,0,1741901133,12944.998802180002,48.54940218000411,53435.84258640001 2025-03-13,21:25:35.000,72,11084371,14365,0,1741901134,12945.059428970002,48.50710740000068,53435.8076508 2025-03-13,21:25:36.000,72,11084327,14245,0,1741901135,12945.099846830002,48.528254789998755,53435.70983112 2025-03-13,21:25:37.000,72,11084381,14325,0,1741901136,12945.180682550003,48.535303919998114,53435.60502432001 2025-03-13,21:25:38.000,72,11084338,14165,0,1741901137,12945.214364099993,48.577598700001545,53435.66092128 2025-03-13,21:25:39.000,72,11084346,14165,0,1741901138,12945.288463509998,48.64104087000305,53435.57707584001 2025-03-13,21:25:40.000,72,11084372,14125,0,1741901139,12945.281727199988,48.71153217000392,53435.528166 2025-03-13,21:25:41.000,72,11084445,14285,0,1741901140,12945.160473620002,48.85956389999774,53435.47226904 2025-03-13,21:25:42.000,72,11084284,14125,0,1741901141,12944.971856939992,48.95825172000332,53435.416372080006 2025-03-13,21:25:43.000,72,11084344,13925,0,1741901142,12944.709140849991,49.08513605999906,53435.36047512 2025-03-13,21:25:44.000,72,11084369,13765,0,1741901143,12944.60809619999,49.219069530001434,53435.30457816 2025-03-13,21:25:45.000,72,11084346,13925,0,1741901144,12944.560942029995,49.31775734999974,53435.2137456 2025-03-13,21:25:46.000,72,11084365,14085,0,1741901145,12944.51378786,49.381199520001246,53435.15784864 2025-03-13,21:25:47.000,72,11084345,14005,0,1741901146,12944.641777749996,49.40234690999932,53435.06701608 2025-03-13,21:25:48.000,72,11084344,13925,0,1741901147,12944.742822399996,49.3248064799991,53435.04605472 2025-03-13,21:25:49.000,72,11084357,14085,0,1741901148,12944.951648009992,49.31070822000038,53434.99015776 2025-03-13,21:25:50.000,72,11084387,14125,0,1741901149,12945.140264690002,49.204971270002716,53434.941247920004 2025-03-13,21:25:51.000,72,11084338,14325,0,1741901150,12945.261518269988,49.12743084000249,53434.87137672 2025-03-13,21:25:52.000,72,11084375,13885,0,1741901151,12945.382771849989,49.00759562999883,53434.82246688 2025-03-13,21:25:53.000,72,11084377,13885,0,1741901152,12945.335617679993,48.8313673800003,53434.76656992001 2025-03-13,21:25:54.000,72,11084369,14645,0,1741901153,12945.180682550003,48.67628651999985,53434.66875024001 2025-03-13,21:25:55.000,72,11084388,14765,0,1741901154,12944.971856939992,48.528254789998755,53434.5849048 2025-03-13,21:25:56.000,72,11084382,14005,0,1741901155,12944.64851405999,48.31678089000343,53434.49407224 2025-03-13,21:25:57.000,72,11084401,14405,0,1741901156,12944.33190749,48.119405249999545,53434.38227832001 2025-03-13,21:25:58.000,72,11084412,14605,0,1741901157,12943.860365790002,47.936127870001656,53434.291445760005 2025-03-13,21:25:59.000,72,11084378,14205,0,1741901158,12943.510077669991,47.752850490003766,53434.15869048 2025-03-13,21:26:00.000,72,11084351,13885,0,1741901159,12943.200207409995,47.717604839999694,53434.018948079996 2025-03-13,21:26:01.000,72,11084369,13965,0,1741901160,12943.072217519999,47.67531006000354,53433.90016704001 2025-03-13,21:26:02.000,72,11084365,13925,0,1741901161,12943.072217519999,47.72465396999905,53433.7464504 2025-03-13,21:26:03.000,72,11084382,13885,0,1741901162,12943.24736157999,47.717604839999694,53433.6765792 2025-03-13,21:26:04.000,72,11084323,13965,0,1741901163,12943.442714569996,47.73875222999777,53433.515875439996 2025-03-13,21:26:05.000,72,11084385,14205,0,1741901164,12943.739112210002,47.79514526999992,53433.43203 2025-03-13,21:26:06.000,72,11084369,14005,0,1741901165,12944.022037229988,47.85858744000143,53433.34119744 2025-03-13,21:26:07.000,72,11084396,14285,0,1741901166,12944.183708669989,47.886783959998866,53433.27831336001 2025-03-13,21:26:08.000,72,11084394,14085,0,1741901167,12944.28475331999,47.893833089998225,53433.24337776 2025-03-13,21:26:09.000,72,11084392,14285,0,1741901168,12944.257808079994,47.92202961000294,53433.215429280004 2025-03-13,21:26:10.000,72,11084416,13885,0,1741901169,12944.150027119998,47.90793135000422,53433.13158384 2025-03-13,21:26:11.000,72,11084372,14045,0,1741901170,12943.974883059993,47.96432438999909,53433.12459672 2025-03-13,21:26:12.000,72,11084363,14165,0,1741901171,12943.786266379997,48.01366830000188,53433.10363536 2025-03-13,21:26:13.000,72,11084337,14405,0,1741901172,12943.597649700001,48.161700030002976,53433.02677704 2025-03-13,21:26:14.000,72,11084443,14365,0,1741901173,12943.49660505,48.2392404600032,53432.998828560005 2025-03-13,21:26:15.000,72,11084359,14205,0,1741901174,12943.483132429996,48.337928280001506,53432.95690584 2025-03-13,21:26:16.000,72,11084360,14245,0,1741901175,12943.543759219996,48.45776348999789,53432.901008880006 2025-03-13,21:26:17.000,72,11084388,13965,0,1741901176,12943.604386009996,48.47186175000388,53432.831137680005 2025-03-13,21:26:18.000,72,11084359,14205,0,1741901177,12943.651540179992,48.45071435999853,53432.81017632 2025-03-13,21:26:19.000,72,11084319,14045,0,1741901178,12943.617858630001,48.352026540000224,53432.75427936001 2025-03-13,21:26:20.000,72,11084420,14205,0,1741901179,12943.584177079996,48.24628959000256,53432.68440816001 2025-03-13,21:26:21.000,72,11084348,14365,0,1741901180,12943.44945087999,48.09825786000147,53432.68440816001 2025-03-13,21:26:22.000,72,11084389,14405,0,1741901181,12943.17326217,48.01366830000188,53432.64248544 2025-03-13,21:26:23.000,72,11084336,14245,0,1741901182,12942.789292499998,48.00661917000252,53432.60056272 2025-03-13,21:26:24.000,72,11084396,14405,0,1741901183,12942.358168660001,48.04186481999932,53432.47479456 2025-03-13,21:26:25.000,72,11084368,14085,0,1741901184,12941.93378113,48.18284742000105,53432.48178168 2025-03-13,21:26:26.000,72,11084308,14045,0,1741901185,12941.462239430002,48.40841958000237,53432.42588472 2025-03-13,21:26:27.000,72,11084338,14205,0,1741901186,12941.071533449991,48.626942610004335,53432.32107792001 2025-03-13,21:26:28.000,72,11084371,14245,0,1741901187,12941.01764297,48.89480955000181,53432.27216808001 2025-03-13,21:26:29.000,72,11084354,14165,0,1741901188,12941.192787029991,49.12743084000249,53432.2442196 2025-03-13,21:26:30.000,72,11084407,14165,0,1741901189,12941.576756699993,49.37415039000189,53432.20229688001 2025-03-13,21:26:31.000,72,11084343,14285,0,1741901190,12942.081979949995,49.48693646999891,53432.11845144 2025-03-13,21:26:32.000,72,11084317,14365,0,1741901191,12942.674775229993,49.47988733999955,53432.111464320005 2025-03-13,21:26:33.000,72,11084328,14085,0,1741901192,12943.20694371999,49.35300300000381,53432.08351584001 2025-03-13,21:26:34.000,72,11084355,14405,0,1741901193,12943.671749109992,49.19792214000336,53432.0695416 2025-03-13,21:26:35.000,72,11084343,14405,0,1741901194,12943.927728889998,48.986448240000755,53432.16736128 2025-03-13,21:26:36.000,72,11084393,14045,0,1741901195,12944.015300919993,48.78202347000479,53432.14639992 2025-03-13,21:26:37.000,72,11084406,14365,0,1741901196,12943.941201510002,48.68333564999921,53432.13242568001 2025-03-13,21:26:38.000,72,11084342,14085,0,1741901197,12943.678485420001,48.584647830000904,53432.209284000004 2025-03-13,21:26:39.000,72,11084424,14325,0,1741901198,12943.24736157999,48.54940218000411,53432.160374160005 2025-03-13,21:26:40.000,72,11084405,14525,0,1741901199,12942.654566299992,48.69038477999857,53432.18133552001 2025-03-13,21:26:41.000,72,11084383,14205,0,1741901200,12942.07524364,48.9441534600046,53432.05556736001 2025-03-13,21:26:42.000,72,11084334,14085,0,1741901201,12941.596965629993,49.24726604999887,53432.04858024 2025-03-13,21:26:43.000,72,11084451,14445,0,1741901202,12941.192787029991,49.65611558999808,53432.04858024 2025-03-13,21:26:44.000,72,11084341,14005,0,1741901203,12940.963752489995,50.1284072999988,53431.97172192 2025-03-13,21:26:45.000,72,11084352,13925,0,1741901204,12940.943543559995,50.50201119000121,53431.92281208 2025-03-13,21:26:46.000,72,11084340,14125,0,1741901205,12941.132160239991,50.86151682000491,53431.91582496001 2025-03-13,21:26:47.000,72,11084386,14325,0,1741901206,12941.502657290002,51.05184333000216,53431.83896664001 2025-03-13,21:26:48.000,72,11084398,14085,0,1741901207,12942.07524364,51.12938376000238,53431.824992400005 2025-03-13,21:26:49.000,72,11084402,14085,0,1741901208,12942.755610949993,50.96020464000321,53431.83896664001 2025-03-13,21:26:50.000,72,11084388,14005,0,1741901209,12943.510077669991,50.713485090003815,53431.84595376001 2025-03-13,21:26:51.000,72,11084411,14205,0,1741901210,12944.183708669989,50.3398812000014,53431.88787648001 2025-03-13,21:26:52.000,72,11084371,13725,0,1741901211,12944.6754593,49.81824557999789,53431.88787648001 2025-03-13,21:26:53.000,72,11084363,13965,0,1741901212,12944.958384320002,49.35300300000381,53431.992683280005 2025-03-13,21:26:54.000,72,11084399,13805,0,1741901213,12945.093110519992,48.85251476999838,53431.97870904 2025-03-13,21:26:55.000,72,11084359,13965,0,1741901214,12945.147000999998,48.4859600100026,53432.09050296 2025-03-13,21:26:56.000,72,11084346,14005,0,1741901215,12945.052692659992,48.19694567999977,53432.062554480006 2025-03-13,21:26:57.000,72,11084368,14165,0,1741901216,12944.864075979996,47.985471780004445,53432.08351584001 2025-03-13,21:26:58.000,72,11084422,14085,0,1741901217,12944.61483251,47.936127870001656,53432.062554480006 2025-03-13,21:26:59.000,72,11084412,13965,0,1741901218,12944.311698559999,48.04891394999868,53432.07652872 2025-03-13,21:27:00.000,72,11084452,14205,0,1741901219,12944.150027119998,48.19694567999977,53432.062554480006 2025-03-13,21:27:01.000,72,11084421,14245,0,1741901220,12943.927728889998,48.47891088000324,53431.9996704 2025-03-13,21:27:02.000,72,11084429,14045,0,1741901221,12943.887311029997,48.746777820000716,53431.95076056 2025-03-13,21:27:03.000,72,11084358,14245,0,1741901222,12943.947937819998,48.986448240000755,53431.95076056 2025-03-13,21:27:04.000,72,11084341,14365,0,1741901223,12944.048982469998,49.05693954000162,53431.894863600006 2025-03-13,21:27:05.000,72,11084398,14005,0,1741901224,12944.34538010999,49.00054649999947,53431.86691512001 2025-03-13,21:27:06.000,72,11084371,14365,0,1741901225,12944.709140849991,48.90890781000053,53431.83896664001 2025-03-13,21:27:07.000,72,11084312,13965,0,1741901226,12945.194155169993,48.746777820000716,53431.84595376001 2025-03-13,21:27:08.000,72,11084403,14045,0,1741901227,12945.59159746,48.54940218000411,53431.776082560005 2025-03-13,21:27:09.000,72,11084385,14165,0,1741901228,12945.989039749991,48.31678089000343,53431.81800528001 2025-03-13,21:27:10.000,72,11084367,14405,0,1741901229,12946.325855249997,48.07006134000403,53431.81101816 2025-03-13,21:27:11.000,72,11084317,14245,0,1741901230,12946.561626099989,47.95727525999973,53431.83197952 2025-03-13,21:27:12.000,72,11084426,13885,0,1741901231,12946.777188019994,47.84448918000271,53431.84595376001 2025-03-13,21:27:13.000,72,11084346,13965,0,1741901232,12946.91191422,47.77399788000184,53431.824992400005 2025-03-13,21:27:14.000,72,11084384,13765,0,1741901233,12946.979277319995,47.710555710000335,53431.78306968 2025-03-13,21:27:15.000,72,11084395,14205,0,1741901234,12947.04664041999,47.654162669998186,53431.776082560005 2025-03-13,21:27:16.000,72,11084387,13925,0,1741901235,12947.15442138,47.66121180000482,53431.706211360004 2025-03-13,21:27:17.000,72,11084368,14565,0,1741901236,12947.262202339996,47.61891702000139,53431.67127576001 2025-03-13,21:27:18.000,72,11084427,14365,0,1741901237,12947.363246989997,47.59776963000331,53431.657301520005 2025-03-13,21:27:19.000,72,11084401,14165,0,1741901238,12947.551863669993,47.55547484999988,53431.6153788 2025-03-13,21:27:20.000,72,11084393,13965,0,1741901239,12947.666380939998,47.527278330002446,53431.608391680005 2025-03-13,21:27:21.000,72,11084364,14525,0,1741901240,12947.787634519998,47.51318007000373,53431.62935304001 2025-03-13,21:27:22.000,72,11084405,14125,0,1741901241,12947.828052379999,47.56252397999924,53431.64332728 2025-03-13,21:27:23.000,72,11084340,13925,0,1741901242,12947.834788689994,47.61891702000139,53431.55249472001 2025-03-13,21:27:24.000,72,11084375,14005,0,1741901243,12947.888679169999,47.717604839999694,53431.66428864 2025-03-13,21:27:25.000,72,11084398,13965,0,1741901244,12947.92236071999,47.816292659998,53431.65031440001 2025-03-13,21:27:26.000,72,11084361,13925,0,1741901245,12947.976251199994,47.87268570000015,53431.67826288001 2025-03-13,21:27:27.000,72,11084330,13965,0,1741901246,12948.077295849995,47.85858744000143,53431.657301520005 2025-03-13,21:27:28.000,72,11084321,14045,0,1741901247,12948.117713709995,47.77399788000184,53431.65031440001 2025-03-13,21:27:29.000,72,11084440,14205,0,1741901248,12948.27264884,47.56252397999924,53431.727172720006 2025-03-13,21:27:30.000,72,11084379,13965,0,1741901249,12948.35348456,47.38629573000071,53431.69922424001 2025-03-13,21:27:31.000,72,11084353,14085,0,1741901250,12948.501683379996,47.252362259998336,53431.69922424001 2025-03-13,21:27:32.000,72,11084354,14245,0,1741901251,12948.717245300002,47.118428790003236,53431.66428864 2025-03-13,21:27:33.000,72,11084358,13885,0,1741901252,12948.926070909998,47.06203575000109,53431.69223712 2025-03-13,21:27:34.000,72,11084358,13965,0,1741901253,12949.134896519994,47.14662531000067,53431.68525 2025-03-13,21:27:35.000,72,11084362,13965,0,1741901254,12949.296567959995,47.351050080003915,53431.67127576001 2025-03-13,21:27:36.000,72,11084374,14245,0,1741901255,12949.417821539995,47.68940832000226,53431.67127576001 2025-03-13,21:27:37.000,72,11084344,14125,0,1741901256,12949.40434891999,48.1405526400049,53431.65031440001 2025-03-13,21:27:38.000,72,11084371,13965,0,1741901257,12949.316776889995,48.535303919998114,53431.66428864 2025-03-13,21:27:39.000,72,11084404,14445,0,1741901258,12949.14163282999,48.84546563999902,53431.64332728 2025-03-13,21:27:40.000,72,11084333,13765,0,1741901259,12948.912598289993,49.028743020004185,53431.657301520005 2025-03-13,21:27:41.000,72,11084369,13885,0,1741901260,12948.622936959997,49.05693954000162,53431.74813408001 2025-03-13,21:27:42.000,72,11084368,14165,0,1741901261,12948.346748249991,48.85251476999838,53431.727172720006 2025-03-13,21:27:43.000,72,11084346,14325,0,1741901262,12947.90215178999,48.584647830000904,53431.74813408001 2025-03-13,21:27:44.000,72,11084393,14085,0,1741901263,12947.612490459993,48.09120873000211,53431.76909544001 2025-03-13,21:27:45.000,72,11084376,14245,0,1741901264,12947.356510680002,47.583671370004595,53431.7551212 2025-03-13,21:27:46.000,72,11084344,14565,0,1741901265,12947.167893999991,47.125477920002595,53431.81101816 2025-03-13,21:27:47.000,72,11084351,13925,0,1741901266,12947.05337673,46.75892315999954,53431.81800528001 2025-03-13,21:27:48.000,72,11084387,13885,0,1741901267,12946.94559576999,46.58269491000101,53431.81101816 2025-03-13,21:27:49.000,72,11084400,14005,0,1741901268,12946.84455111999,46.59679316999973,53431.78306968 2025-03-13,21:27:50.000,72,11084343,14045,0,1741901269,12946.655934439994,46.87170924000384,53431.74813408001 2025-03-13,21:27:51.000,72,11084368,14165,0,1741901270,12946.332591559993,47.26646052000433,53431.7551212 2025-03-13,21:27:52.000,72,11084382,14445,0,1741901271,12945.97556713,47.86563657000079,53431.73415984 2025-03-13,21:27:53.000,72,11084381,14325,0,1741901272,12945.52423435999,48.344977410000865,53431.68525 2025-03-13,21:27:54.000,72,11084361,14485,0,1741901273,12945.025747419997,48.84546563999902,53431.62236592 2025-03-13,21:27:55.000,72,11084367,14045,0,1741901274,12944.50705154999,49.28251170000294,53431.57345608 2025-03-13,21:27:56.000,72,11084374,14005,0,1741901275,12943.988355679998,49.571526029998495,53431.58044320001 2025-03-13,21:27:57.000,72,11084391,14565,0,1741901276,12943.462923499996,49.81119644999853,53431.49659776 2025-03-13,21:27:58.000,72,11084322,14165,0,1741901277,12942.998118109994,49.846442100002605,53431.49659776 2025-03-13,21:27:59.000,72,11084406,14645,0,1741901278,12942.634357369992,49.72660688999895,53431.38480384001 2025-03-13,21:28:00.000,72,11084366,14325,0,1741901279,12942.33795973,49.55037864000042,53431.36384248001 2025-03-13,21:28:01.000,72,11084368,14245,0,1741901280,12942.08871625999,49.3248064799991,53431.30794552 2025-03-13,21:28:02.000,72,11084407,14085,0,1741901281,12941.93378113,49.07103780000034,53431.25204856 2025-03-13,21:28:03.000,72,11084333,13965,0,1741901282,12941.772109689999,48.796121730003506,53431.21711296001 2025-03-13,21:28:04.000,72,11084385,13725,0,1741901283,12941.644119799988,48.54235305000475,53431.11929328 2025-03-13,21:28:05.000,72,11084370,14205,0,1741901284,12941.489184669997,48.337928280001506,53431.056409200006 2025-03-13,21:28:06.000,72,11084349,14165,0,1741901285,12941.320776920002,48.15465090000362,53431.00749936001 2025-03-13,21:28:07.000,72,11084380,14165,0,1741901286,12941.159105480001,48.07711047000339,53430.97955088001 2025-03-13,21:28:08.000,72,11084344,14325,0,1741901287,12940.86944414999,48.10530699000083,53430.85378272 2025-03-13,21:28:09.000,72,11084330,13965,0,1741901288,12940.492210789998,48.161700030002976,53430.79788576 2025-03-13,21:28:10.000,72,11084347,14285,0,1741901289,12939.980251230001,48.26743698000064,53430.75596304 2025-03-13,21:28:11.000,72,11084371,14045,0,1741901290,12939.52891845999,48.33087915000215,53430.67211760001 2025-03-13,21:28:12.000,72,11084396,14045,0,1741901291,12939.111267239998,48.40841958000237,53430.58128504 2025-03-13,21:28:13.000,72,11084372,13965,0,1741901292,12938.6801434,48.359075669999584,53430.49045248 2025-03-13,21:28:14.000,72,11084377,14085,0,1741901293,12938.161447529994,48.42251784000109,53430.40660704001 2025-03-13,21:28:15.000,72,11084354,14285,0,1741901294,12937.723587380002,48.42956697000045,53430.29481312 2025-03-13,21:28:16.000,72,11084403,14165,0,1741901295,12937.37329925999,48.4859600100026,53430.23192904 2025-03-13,21:28:17.000,72,11084398,14045,0,1741901296,12937.05669269,48.535303919998114,53430.09218664001 2025-03-13,21:28:18.000,72,11084266,14245,0,1741901297,12936.868076009989,48.64104087000305,53430.05725104 2025-03-13,21:28:19.000,72,11084343,14085,0,1741901298,12936.740086119993,48.760876079999434,53429.99436696001 2025-03-13,21:28:20.000,72,11084404,14325,0,1741901299,12936.665986710002,48.95120259000396,53429.84065032 2025-03-13,21:28:21.000,72,11084380,14245,0,1741901300,12936.612096229997,49.162676489999285,53429.77776624 2025-03-13,21:28:22.000,72,11084343,14085,0,1741901301,12936.659250399993,49.388248650000605,53429.645010960005 2025-03-13,21:28:23.000,72,11084384,14245,0,1741901302,12936.740086119993,49.59267342000385,53429.56116552 2025-03-13,21:28:24.000,72,11084413,13845,0,1741901303,12936.847867079989,49.853491230001964,53429.46334584 2025-03-13,21:28:25.000,72,11084325,14245,0,1741901304,12936.948911729989,50.11430904000008,53429.38648752 2025-03-13,21:28:26.000,72,11084305,14485,0,1741901305,12937.09037423999,50.31873381000332,53429.26770648 2025-03-13,21:28:27.000,72,11084329,14005,0,1741901306,12937.1981552,50.50201119000121,53429.21879664 2025-03-13,21:28:28.000,72,11084345,14085,0,1741901307,12937.265518299995,50.56545336000272,53429.07905424 2025-03-13,21:28:29.000,72,11084359,14165,0,1741901308,12937.4002445,50.59364988000016,53429.07206712 2025-03-13,21:28:30.000,72,11084315,14045,0,1741901309,12937.48108022,50.52315857999929,53428.98123456 2025-03-13,21:28:31.000,72,11084347,14085,0,1741901310,12937.501289150001,50.34693033000076,53428.94629896001 2025-03-13,21:28:32.000,72,11084359,13965,0,1741901311,12937.561915940001,50.036768609999854,53428.89738912001 2025-03-13,21:28:33.000,72,11084396,14045,0,1741901312,12937.615806419992,49.64906645999872,53428.806556560005 2025-03-13,21:28:34.000,72,11084357,14205,0,1741901313,12937.487816529996,49.25431517999823,53428.76463384 2025-03-13,21:28:35.000,72,11084354,14165,0,1741901314,12937.406980809996,48.88071129000309,53428.65283992001 2025-03-13,21:28:36.000,72,11084366,13965,0,1741901315,12937.31940878,48.51415653000004,53428.62489144 2025-03-13,21:28:37.000,72,11084377,14325,0,1741901316,12937.184682579995,48.359075669999584,53428.53405888001 2025-03-13,21:28:38.000,72,11084345,14445,0,1741901317,12937.083637929994,48.27448611,53428.5061104 2025-03-13,21:28:39.000,72,11084362,14045,0,1741901318,12937.043220069994,48.36612479999894,53428.41527784001 2025-03-13,21:28:40.000,72,11084368,13885,0,1741901319,12937.09037423999,48.577598700001545,53428.31745816001 2025-03-13,21:28:41.000,72,11084367,14165,0,1741901320,12937.184682579995,48.85956389999774,53428.26854832 2025-03-13,21:28:42.000,72,11084340,14445,0,1741901321,12937.33288139999,49.14152910000121,53428.14976728001 2025-03-13,21:28:43.000,72,11084325,14045,0,1741901322,12937.642751660002,49.338904739997815,53428.037973360006 2025-03-13,21:28:44.000,72,11084401,14125,0,1741901323,12937.824632030002,49.41644516999804,53427.968102160004 2025-03-13,21:28:45.000,72,11084326,14285,0,1741901324,12938.121029669994,49.41644516999804,53427.919192320005 2025-03-13,21:28:46.000,72,11084341,13925,0,1741901325,12938.39048206999,49.28251170000294,53427.79342416001 2025-03-13,21:28:47.000,72,11084369,14165,0,1741901326,12938.693616019991,49.169725619998644,53427.74451432001 2025-03-13,21:28:48.000,72,11084333,13885,0,1741901327,12938.888969009997,49.042841280002904,53427.7375272 2025-03-13,21:28:49.000,72,11084366,13845,0,1741901328,12939.023695210002,48.90185868000117,53427.61874616 2025-03-13,21:28:50.000,72,11084388,13965,0,1741901329,12939.037167829993,48.84546563999902,53427.61175904 2025-03-13,21:28:51.000,72,11084373,13845,0,1741901330,12938.990013659997,48.8313673800003,53427.55586208001 2025-03-13,21:28:52.000,72,11084352,14285,0,1741901331,12938.983277350002,48.85956389999774,53427.485990880006 2025-03-13,21:28:53.000,72,11084343,13885,0,1741901332,12939.037167829993,48.88776042000245,53427.43708104001 2025-03-13,21:28:54.000,72,11084317,14245,0,1741901333,12938.996749969992,48.930055199998606,53427.40214544 2025-03-13,21:28:55.000,72,11084387,14725,0,1741901334,12939.064113070002,48.9441534600046,53427.30432576 2025-03-13,21:28:56.000,72,11084384,14325,0,1741901335,12938.976541039992,48.95120259000396,53427.18554472 2025-03-13,21:28:57.000,72,11084338,14205,0,1741901336,12939.023695210002,48.96530085000268,53427.09471216 2025-03-13,21:28:58.000,72,11084395,14325,0,1741901337,12939.225784509988,48.8313673800003,53427.05278944001 2025-03-13,21:28:59.000,72,11084399,14205,0,1741901338,12939.48850059999,48.69038477999857,53427.04580232 2025-03-13,21:29:00.000,72,11084437,14245,0,1741901339,12939.69732621,48.521205659999396,53426.93400840001 2025-03-13,21:29:01.000,72,11084355,14205,0,1741901340,12939.966778609996,48.41546871000173,53426.93400840001 2025-03-13,21:29:02.000,72,11084368,14525,0,1741901341,12940.182340530002,48.30268263000471,53426.90605992001 2025-03-13,21:29:03.000,72,11084376,14565,0,1741901342,12940.478738169993,48.18989655000041,53426.83618872001 2025-03-13,21:29:04.000,72,11084327,14205,0,1741901343,12940.79534474,48.14760177000426,53426.843175840004 2025-03-13,21:29:05.000,72,11084401,14525,0,1741901344,12941.01090665999,48.20399480999913,53426.85016296 2025-03-13,21:29:06.000,72,11084321,14445,0,1741901345,12941.212995959992,48.30973176000407,53426.864137200006 2025-03-13,21:29:07.000,72,11084369,14165,0,1741901346,12941.428557879997,48.4859600100026,53426.83618872001 2025-03-13,21:29:08.000,72,11084370,14565,0,1741901347,12941.583493009988,48.633991740003694,53426.80125312 2025-03-13,21:29:09.000,72,11084432,14525,0,1741901348,12941.832736479999,48.85251476999838,53426.8292016 2025-03-13,21:29:10.000,72,11084387,14045,0,1741901349,12941.94725374999,49.0780869299997,53426.85016296 2025-03-13,21:29:11.000,72,11084387,14285,0,1741901350,12942.041562089995,49.24726604999887,53426.94798264 2025-03-13,21:29:12.000,72,11084355,14605,0,1741901351,12942.13587043,49.45169082000211,53426.913047040005 2025-03-13,21:29:13.000,72,11084394,14645,0,1741901352,12942.17628829,49.606771680002566,53426.99689248 2025-03-13,21:29:14.000,72,11084418,14245,0,1741901353,12942.20996983999,49.68431211000279,53427.031828080006 2025-03-13,21:29:15.000,72,11084303,14405,0,1741901354,12942.13587043,49.670213850004075,53427.080737920005 2025-03-13,21:29:16.000,72,11084385,14245,0,1741901355,12941.97419899,49.571526029998495,53427.09471216 2025-03-13,21:29:17.000,72,11084395,14445,0,1741901356,12941.778845999994,49.37415039000189,53427.178557600004 2025-03-13,21:29:18.000,72,11084391,14245,0,1741901357,12941.623910869988,49.162676489999285,53427.29035152001 2025-03-13,21:29:19.000,72,11084370,14365,0,1741901358,12941.435294189992,48.9441534600046,53427.3532356 2025-03-13,21:29:20.000,72,11084297,14445,0,1741901359,12941.219732270001,48.71153217000392,53427.40214544 2025-03-13,21:29:21.000,72,11084366,14245,0,1741901360,12940.903125699995,48.570549570002186,53427.416119680005 2025-03-13,21:29:22.000,72,11084375,14165,0,1741901361,12940.660618539994,48.47891088000324,53427.45804240001 2025-03-13,21:29:23.000,72,11084427,14245,0,1741901362,12940.411375069998,48.46481262000452,53427.4231068 2025-03-13,21:29:24.000,72,11084366,14125,0,1741901363,12940.236231009992,48.49300914000196,53427.416119680005 2025-03-13,21:29:25.000,72,11084399,14125,0,1741901364,12940.108241119997,48.633991740003694,53427.39515832 2025-03-13,21:29:26.000,72,11084372,14205,0,1741901365,12940.168867909997,48.810219990002224,53427.38118408 2025-03-13,21:29:27.000,72,11084406,14005,0,1741901366,12940.397902449993,49.021693890004826,53427.49996512 2025-03-13,21:29:28.000,72,11084351,14845,0,1741901367,12940.741454259994,49.24021691999951,53427.45105528 2025-03-13,21:29:29.000,72,11084382,14165,0,1741901368,12941.024379279996,49.388248650000605,53427.49996512 2025-03-13,21:29:30.000,72,11084383,13885,0,1741901369,12941.327513229997,49.52218212000298,53427.513939360004 2025-03-13,21:29:31.000,72,11084365,14405,0,1741901370,12941.704746589989,49.52218212000298,53427.50695224001 2025-03-13,21:29:32.000,72,11084416,14645,0,1741901371,12942.122397809995,49.51513299000362,53427.5628492 2025-03-13,21:29:33.000,72,11084343,14245,0,1741901372,12942.412059139991,49.395297779999964,53427.632720400004 2025-03-13,21:29:34.000,72,11084420,14205,0,1741901373,12942.620884750002,49.18382388000464,53427.77944992 2025-03-13,21:29:35.000,72,11084386,13925,0,1741901374,12942.566994269997,49.00054649999947,53427.93316656 2025-03-13,21:29:36.000,72,11084402,13925,0,1741901375,12942.499631170002,48.77497433999815,53428.04496048 2025-03-13,21:29:37.000,72,11084397,13765,0,1741901376,12942.385113899996,48.51415653000004,53428.19867712001 2025-03-13,21:29:38.000,72,11084395,14045,0,1741901377,12942.183024599995,48.401370450003014,53428.31745816001 2025-03-13,21:29:39.000,72,11084423,14085,0,1741901378,12941.95399006,48.24628959000256,53428.373355120006 2025-03-13,21:29:40.000,72,11084358,13885,0,1741901379,12941.751900759999,48.112356120000186,53428.51309752001 2025-03-13,21:29:41.000,72,11084418,14445,0,1741901380,12941.442030500002,48.08415960000275,53428.60393008 2025-03-13,21:29:42.000,72,11084416,14165,0,1741901381,12941.273622749992,48.06301221000467,53428.66681416 2025-03-13,21:29:43.000,72,11084369,14005,0,1741901382,12941.226468579996,48.01366830000188,53428.757646720005 2025-03-13,21:29:44.000,72,11084374,14165,0,1741901383,12941.233204889992,47.95727525999973,53428.83450504 2025-03-13,21:29:45.000,72,11084328,13805,0,1741901384,12941.246677509997,48.00661917000252,53428.925337600005 2025-03-13,21:29:46.000,72,11084378,13845,0,1741901385,12941.287095369997,48.04891394999868,53428.93232472 2025-03-13,21:29:47.000,72,11084348,14205,0,1741901386,12941.347722159997,48.15465090000362,53428.93931184 2025-03-13,21:29:48.000,72,11084372,14085,0,1741901387,12941.495920979993,48.31678089000343,53428.99520880001 2025-03-13,21:29:49.000,72,11084347,14205,0,1741901388,12941.617174559993,48.59169696000026,53429.00219592 2025-03-13,21:29:50.000,72,11084375,14325,0,1741901389,12941.583493009988,48.89480955000181,53429.13495120001 2025-03-13,21:29:51.000,72,11084318,14405,0,1741901390,12941.489184669997,49.23316779000015,53429.01617016001 2025-03-13,21:29:52.000,72,11084398,13965,0,1741901391,12941.623910869988,49.5362803800017,53429.15591256001 2025-03-13,21:29:53.000,72,11084382,13925,0,1741901392,12941.88662695999,49.82529471000453,53429.16289968001 2025-03-13,21:29:54.000,72,11084378,13845,0,1741901393,12942.13587043,50.16365295000287,53429.21879664 2025-03-13,21:29:55.000,72,11084363,14045,0,1741901394,12942.445740689996,50.36102858999948,53429.309629200005 2025-03-13,21:29:56.000,72,11084398,14285,0,1741901395,12942.634357369992,50.50201119000121,53429.47033296001 2025-03-13,21:29:57.000,72,11084334,14285,0,1741901396,12942.728665709998,50.59364988000016,53429.53321704 2025-03-13,21:29:58.000,72,11084379,14405,0,1741901397,12942.607412129997,50.53020770999865,53429.58212688 2025-03-13,21:29:59.000,72,11084341,14565,0,1741901398,12942.459213310001,50.375126849998196,53429.73584352001 2025-03-13,21:30:00.000,72,11084356,14245,0,1741901399,12942.06850732999,50.16365295000287,53429.89654728 2025-03-13,21:30:01.000,72,11084364,14005,0,1741901400,12941.650856109998,49.77595080000174,53429.96641848 2025-03-13,21:30:02.000,72,11084353,14405,0,1741901401,12941.186050719996,49.2895608300023,53430.07122528001 2025-03-13,21:30:03.000,72,11084310,13765,0,1741901402,12940.620200679994,48.697433909997926,53430.148083600005 2025-03-13,21:30:04.000,72,11084357,13845,0,1741901403,12940.040878020001,48.112356120000186,53430.24590328 2025-03-13,21:30:05.000,72,11084345,13885,0,1741901404,12939.522182149994,47.50613094000437,53430.3227616 2025-03-13,21:30:06.000,72,11084296,14005,0,1741901405,12939.050640449997,47.00564270999894,53430.30878736001 2025-03-13,21:30:07.000,72,11084390,14165,0,1741901406,12938.53868089,46.64613708000252,53430.3227616 2025-03-13,21:30:08.000,72,11084360,14045,0,1741901407,12938.107557049989,46.39236840000376,53430.315774480005 2025-03-13,21:30:09.000,72,11084353,13925,0,1741901408,12937.804423100002,46.29368057999818,53430.266864640005 2025-03-13,21:30:10.000,72,11084327,13965,0,1741901409,12937.743796310002,46.434663179999916,53430.2528904 2025-03-13,21:30:11.000,72,11084300,14085,0,1741901410,12937.824632030002,46.660235340001236,53430.15507072 2025-03-13,21:30:12.000,72,11084358,14245,0,1741901411,12938.087348119989,46.99859357999958,53430.09218664001 2025-03-13,21:30:13.000,72,11084369,14125,0,1741901412,12938.383745759995,47.39334486000007,53430.06423816 2025-03-13,21:30:14.000,72,11084294,14085,0,1741901413,12938.808133289996,47.77399788000184,53429.94545712 2025-03-13,21:30:15.000,72,11084349,14245,0,1741901414,12939.272938679998,48.13350350999826,53429.90353440001 2025-03-13,21:30:16.000,72,11084343,14245,0,1741901415,12939.764689309995,48.31678089000343,53429.89654728 2025-03-13,21:30:17.000,72,11084357,14565,0,1741901416,12940.209285769997,48.50710740000068,53429.931482880005 2025-03-13,21:30:18.000,72,11084340,14125,0,1741901417,12940.74819056999,48.51415653000004,53429.92449576001 2025-03-13,21:30:19.000,72,11084380,13965,0,1741901418,12941.172578099991,48.352026540000224,53429.93847 2025-03-13,21:30:20.000,72,11084375,14045,0,1741901419,12941.442030500002,48.15465090000362,53430.029302560004 2025-03-13,21:30:21.000,72,11084380,14485,0,1741901420,12941.738428139994,47.893833089998225,53430.03628968 2025-03-13,21:30:22.000,72,11084331,14445,0,1741901421,12941.96746267999,47.484983549999015,53430.13410936 2025-03-13,21:30:23.000,72,11084338,14125,0,1741901422,12941.980935299995,46.99154445000022,53430.1830192 2025-03-13,21:30:24.000,72,11084353,14005,0,1741901423,12941.900099579994,46.5192527399995,53430.28782600001 2025-03-13,21:30:25.000,72,11084368,13605,0,1741901424,12941.731691829998,46.09630494000157,53430.28083888 2025-03-13,21:30:26.000,72,11084351,13885,0,1741901425,12941.509393599998,45.687455400002364,53430.32974872001 2025-03-13,21:30:27.000,72,11084376,14165,0,1741901426,12941.152369169991,45.46188324000104,53430.34372296 2025-03-13,21:30:28.000,72,11084366,14245,0,1741901427,12940.69430009,45.28565499000251,53430.40660704001 2025-03-13,21:30:29.000,72,11084396,14245,0,1741901428,12940.310330419998,45.2574584699978,53430.46949112 2025-03-13,21:30:30.000,72,11084362,14365,0,1741901429,12939.912888129991,45.32090063999931,53430.46949112 2025-03-13,21:30:31.000,72,11084346,14245,0,1741901430,12939.461555359994,45.42663759000425,53430.39961992 2025-03-13,21:30:32.000,72,11084374,14245,0,1741901431,12939.064113070002,45.58876758000406,53430.39961992 2025-03-13,21:30:33.000,72,11084376,14365,0,1741901432,12938.57909875,45.92007669000304,53430.41359416 2025-03-13,21:30:34.000,72,11084389,14405,0,1741901433,12938.403954689995,46.23023841000395,53430.35071008 2025-03-13,21:30:35.000,72,11084405,13885,0,1741901434,12938.39048206999,46.52630186999886,53430.3227616 2025-03-13,21:30:36.000,72,11084367,14285,0,1741901435,12938.525208269995,46.81531620000169,53430.2528904 2025-03-13,21:30:37.000,72,11084349,14245,0,1741901436,12938.814869599992,47.019740969997656,53430.19000632001 2025-03-13,21:30:38.000,72,11084356,13925,0,1741901437,12939.124739860003,47.16072356999939,53430.148083600005 2025-03-13,21:30:39.000,72,11084370,13885,0,1741901438,12939.46829166999,47.15367444000003,53430.04327680001 2025-03-13,21:30:40.000,72,11084415,14165,0,1741901439,12939.865733959996,47.21006748000218,53430.03628968 2025-03-13,21:30:41.000,72,11084348,13925,0,1741901440,12940.108241119997,47.132527050001954,53429.95244424001 2025-03-13,21:30:42.000,72,11084370,14005,0,1741901441,12940.222758390002,47.125477920002595,53429.980392720005 2025-03-13,21:30:43.000,72,11084401,14245,0,1741901442,12940.269912559997,47.13957618000131,53429.980392720005 2025-03-13,21:30:44.000,72,11084281,13765,0,1741901443,12940.296857799993,47.083183139999164,53429.95943136 2025-03-13,21:30:45.000,72,11084334,14005,0,1741901444,12940.148658979997,47.06203575000109,53429.92449576001 2025-03-13,21:30:46.000,72,11084334,14005,0,1741901445,12940.013932779992,47.04088836000301,53429.88956016 2025-03-13,21:30:47.000,72,11084390,13925,0,1741901446,12939.960042300001,46.91400401999999,53429.91052152 2025-03-13,21:30:48.000,72,11084405,14005,0,1741901447,12939.81857979,46.83646358999977,53429.89654728 2025-03-13,21:30:49.000,72,11084388,13765,0,1741901448,12939.67038096999,46.70253012000467,53429.89654728 2025-03-13,21:30:50.000,72,11084365,14005,0,1741901449,12939.46829166999,46.610891429998446,53429.92449576001 2025-03-13,21:30:51.000,72,11084355,13845,0,1741901450,12939.326829159989,46.434663179999916,53429.91052152 2025-03-13,21:30:52.000,72,11084394,13885,0,1741901451,12939.212311889998,46.321877100002894,53429.91750864 2025-03-13,21:30:53.000,72,11084377,13685,0,1741901452,12939.084322000002,46.23728754000331,53429.97340560001 2025-03-13,21:30:54.000,72,11084367,14125,0,1741901453,12938.909177939997,46.16679624000244,53429.97340560001 2025-03-13,21:30:55.000,72,11084347,14085,0,1741901454,12938.740770190001,46.12450145999901,53429.97340560001 2025-03-13,21:30:56.000,72,11084328,13965,0,1741901455,12938.632989229991,46.06105929000478,53429.93847 2025-03-13,21:30:57.000,72,11084383,14005,0,1741901456,12938.504999339995,46.14564885000436,53430.03628968 2025-03-13,21:30:58.000,72,11084316,14165,0,1741901457,12938.4780541,46.23023841000395,53429.98737984 2025-03-13,21:30:59.000,72,11084392,14245,0,1741901458,12938.53868089,46.39236840000376,53430.0083412 2025-03-13,21:31:00.000,72,11084375,14245,0,1741901459,12938.6801434,46.50515448000078,53429.97340560001 2025-03-13,21:31:01.000,72,11084368,13965,0,1741901460,12938.848551149997,46.56859665000229,53429.99436696001 2025-03-13,21:31:02.000,72,11084444,14045,0,1741901461,12938.983277350002,46.617940559997805,53429.931482880005 2025-03-13,21:31:03.000,72,11084392,14165,0,1741901462,12939.131476169998,46.6320388200038,53429.95943136 2025-03-13,21:31:04.000,72,11084350,14005,0,1741901463,12939.387455949989,46.63908795000316,53429.90353440001 2025-03-13,21:31:05.000,72,11084338,14205,0,1741901464,12939.5558637,46.56859665000229,53429.84763744 2025-03-13,21:31:06.000,72,11084355,14285,0,1741901465,12939.764689309995,46.46990883000399,53429.87558592001 2025-03-13,21:31:07.000,72,11084359,14325,0,1741901466,12939.912888129991,46.35007362000033,53429.82667608001 2025-03-13,21:31:08.000,72,11084398,14205,0,1741901467,12940.088032189997,46.18794363000052,53429.79174048 2025-03-13,21:31:09.000,72,11084392,13885,0,1741901468,12940.175604219992,46.06105929000478,53429.81968896 2025-03-13,21:31:10.000,72,11084368,14085,0,1741901469,12940.303594110002,45.87778190999961,53429.83366320001 2025-03-13,21:31:11.000,72,11084350,13885,0,1741901470,12940.229494699997,45.74384844000451,53429.79174048 2025-03-13,21:31:12.000,72,11084344,14245,0,1741901471,12940.182340530002,45.64516061999893,53429.81968896 2025-03-13,21:31:13.000,72,11084416,14005,0,1741901472,12940.128450049997,45.624013230000855,53429.90353440001 2025-03-13,21:31:14.000,72,11084367,14085,0,1741901473,12940.148658979997,45.666308010004286,53429.861611680004 2025-03-13,21:31:15.000,72,11084363,13725,0,1741901474,12940.108241119997,45.75089757000387,53429.91052152 2025-03-13,21:31:16.000,72,11084355,13885,0,1741901475,12940.081295880002,45.9623714699992,53429.95244424001 2025-03-13,21:31:17.000,72,11084347,13885,0,1741901476,12940.121713740002,46.18089450000116,53429.99436696001 2025-03-13,21:31:18.000,72,11084382,14325,0,1741901477,12940.128450049997,46.448761439998634,53429.98737984 2025-03-13,21:31:19.000,72,11084436,13965,0,1741901478,12940.135186359992,46.77302141999826,53430.05725104 2025-03-13,21:31:20.000,72,11084437,14485,0,1741901479,12940.216022079992,47.076134009999805,53430.09218664001 2025-03-13,21:31:21.000,72,11084357,14245,0,1741901480,12940.162131600002,47.37924660000135,53430.1830192 2025-03-13,21:31:22.000,72,11084366,14085,0,1741901481,12940.034141709992,47.710555710000335,53430.1830192 2025-03-13,21:31:23.000,72,11084398,14125,0,1741901482,12939.973514919991,47.90793135000422,53430.22494192 2025-03-13,21:31:24.000,72,11084376,14005,0,1741901483,12939.906151819996,48.08415960000275,53430.23891616001 2025-03-13,21:31:25.000,72,11084341,13925,0,1741901484,12939.764689309995,48.2392404600032,53430.24590328 2025-03-13,21:31:26.000,72,11084384,14245,0,1741901485,12939.744480379995,48.3731739299983,53430.3227616 2025-03-13,21:31:27.000,72,11084407,13885,0,1741901486,12939.764689309995,48.40841958000237,53430.34372296 2025-03-13,21:31:28.000,72,11084377,14285,0,1741901487,12939.845525029996,48.359075669999584,53430.37167144 2025-03-13,21:31:29.000,72,11084365,13925,0,1741901488,12939.744480379995,48.295633499998075,53430.41359416 2025-03-13,21:31:30.000,72,11084378,13685,0,1741901489,12939.81857979,48.21809306999785,53430.483465360005 2025-03-13,21:31:31.000,72,11084335,14085,0,1741901490,12939.993723849992,48.168749160002335,53430.434555520005 2025-03-13,21:31:32.000,72,11084365,13725,0,1741901491,12940.108241119997,48.21104393999849,53430.44852976 2025-03-13,21:31:33.000,72,11084334,14245,0,1741901492,12940.249703629997,48.26038785000128,53430.47647824001 2025-03-13,21:31:34.000,72,11084362,14405,0,1741901493,12940.397902449993,48.31678089000343,53430.50442672001 2025-03-13,21:31:35.000,72,11084375,13925,0,1741901494,12940.424847689988,48.41546871000173,53430.51840096 2025-03-13,21:31:36.000,72,11084426,14165,0,1741901495,12940.209285769997,48.570549570002186,53430.58128504 2025-03-13,21:31:37.000,72,11084409,14445,0,1741901496,12939.960042300001,48.633991740003694,53430.64416912001 2025-03-13,21:31:38.000,72,11084347,14085,0,1741901497,12939.75121668999,48.71153217000392,53430.67910472 2025-03-13,21:31:39.000,72,11084427,14165,0,1741901498,12939.481764289994,48.760876079999434,53430.67211760001 2025-03-13,21:31:40.000,72,11084366,14045,0,1741901499,12939.333565469999,48.70448304000456,53430.69307896001 2025-03-13,21:31:41.000,72,11084365,14085,0,1741901500,12939.138212479993,48.64104087000305,53430.71404032001 2025-03-13,21:31:42.000,72,11084391,14245,0,1741901501,12938.963068420002,48.50005827000132,53430.67211760001 2025-03-13,21:31:43.000,72,11084403,14405,0,1741901502,12938.841814840001,48.38022305999766,53430.79089864001 2025-03-13,21:31:44.000,72,11084333,13885,0,1741901503,12938.814869599992,48.26038785000128,53430.75596304 2025-03-13,21:31:45.000,72,11084358,14285,0,1741901504,12938.882232700002,48.07711047000339,53430.7769244 2025-03-13,21:31:46.000,72,11084372,14685,0,1741901505,12938.949595799997,47.936127870001656,53430.79089864001 2025-03-13,21:31:47.000,72,11084346,14085,0,1741901506,12939.070849379998,47.85858744000143,53430.8467956 2025-03-13,21:31:48.000,72,11084423,14085,0,1741901507,12939.212311889998,47.79514526999992,53430.8467956 2025-03-13,21:31:49.000,72,11084367,13925,0,1741901508,12939.387455949989,47.84448918000271,53430.80487288 2025-03-13,21:31:50.000,72,11084350,14045,0,1741901509,12939.54912738999,47.886783959998866,53430.83980848001 2025-03-13,21:31:51.000,72,11084353,14085,0,1741901510,12939.764689309995,48.03481568999996,53430.80487288 2025-03-13,21:31:52.000,72,11084391,13965,0,1741901511,12939.87920658,48.21104393999849,53430.75596304 2025-03-13,21:31:53.000,72,11084378,14005,0,1741901512,12940.000460160001,48.394321320003655,53430.72801456 2025-03-13,21:31:54.000,72,11084407,14525,0,1741901513,12940.101504810002,48.54940218000411,53430.82583424 2025-03-13,21:31:55.000,72,11084388,14005,0,1741901514,12940.155395289992,48.67628651999985,53430.83980848001 2025-03-13,21:31:56.000,72,11084355,13725,0,1741901515,12940.114977429992,48.803170860002865,53430.86076984001 2025-03-13,21:31:57.000,72,11084344,14125,0,1741901516,12940.141922670002,48.89480955000181,53430.92365392 2025-03-13,21:31:58.000,72,11084408,13885,0,1741901517,12940.054350639992,48.90185868000117,53430.937628160005 2025-03-13,21:31:59.000,72,11084358,14085,0,1741901518,12939.926360749996,48.81726912000158,53430.986538000005 2025-03-13,21:32:00.000,72,11084346,13925,0,1741901519,12939.73100775999,48.77497433999815,53431.00051224001 2025-03-13,21:32:01.000,72,11084397,13845,0,1741901520,12939.501973219994,48.59874608999962,53431.0214736 2025-03-13,21:32:02.000,72,11084382,13925,0,1741901521,12939.064113070002,48.45776348999789,53431.04243496 2025-03-13,21:32:03.000,72,11084308,13725,0,1741901522,12938.43763624,48.24628959000256,53431.04243496 2025-03-13,21:32:04.000,72,11084413,14285,0,1741901523,12938.060402879993,47.936127870001656,53431.02846072001 2025-03-13,21:32:05.000,72,11084367,13885,0,1741901524,12937.561915940001,47.63301528000011,53431.00749936001 2025-03-13,21:32:06.000,72,11084374,14125,0,1741901525,12937.15100102999,47.28055878000305,53430.90967968001 2025-03-13,21:32:07.000,72,11084325,14325,0,1741901526,12936.719877189993,46.91400401999999,53430.83282136001 2025-03-13,21:32:08.000,72,11084327,14005,0,1741901527,12936.457161099992,46.6320388200038,53430.8467956 2025-03-13,21:32:09.000,72,11084337,14005,0,1741901528,12936.396534309992,46.36417187999905,53430.74198880001 2025-03-13,21:32:10.000,72,11084367,13925,0,1741901529,12936.410006929997,46.209091019998596,53430.75596304 2025-03-13,21:32:11.000,72,11084404,13885,0,1741901530,12936.490842649997,46.13155058999837,53430.66513048001 2025-03-13,21:32:12.000,72,11084306,14205,0,1741901531,12936.578414679992,46.18089450000116,53430.58128504 2025-03-13,21:32:13.000,72,11084335,13885,0,1741901532,12936.699668259993,46.29368057999818,53430.53936232 2025-03-13,21:32:14.000,72,11084376,14005,0,1741901533,12936.935439109999,46.35007362000033,53430.45551688001 2025-03-13,21:32:15.000,72,11084334,14005,0,1741901534,12937.245309369995,46.448761439998634,53430.45551688001 2025-03-13,21:32:16.000,72,11084361,13965,0,1741901535,12937.575388559992,46.56859665000229,53430.37167144 2025-03-13,21:32:17.000,72,11084328,13885,0,1741901536,12937.865049890002,46.709579250004026,53430.37167144 2025-03-13,21:32:18.000,72,11084427,13965,0,1741901537,12938.18839276999,46.86466011000448,53430.32974872001 2025-03-13,21:32:19.000,72,11084407,14485,0,1741901538,12938.444372549995,46.99154445000022,53430.35769720001 2025-03-13,21:32:20.000,72,11084390,14045,0,1741901539,12938.686879709996,47.069084880000446,53430.37167144 2025-03-13,21:32:21.000,72,11084378,13885,0,1741901540,12938.902441630002,47.13957618000131,53430.34372296 2025-03-13,21:32:22.000,72,11084359,14005,0,1741901541,12938.996749969992,47.04793749000237,53430.37167144 2025-03-13,21:32:23.000,72,11084355,13885,0,1741901542,12939.050640449997,46.899905760001275,53430.35071008 2025-03-13,21:32:24.000,72,11084384,14085,0,1741901543,12939.091058309998,46.79416881000361,53430.35769720001 2025-03-13,21:32:25.000,72,11084416,13885,0,1741901544,12938.969804729997,46.547449260004214,53430.385645680006 2025-03-13,21:32:26.000,72,11084353,14045,0,1741901545,12938.895705319992,46.272533190000104,53430.40660704001 2025-03-13,21:32:27.000,72,11084322,14245,0,1741901546,12938.821605910001,46.025813640000706,53430.44852976 2025-03-13,21:32:28.000,72,11084410,13965,0,1741901547,12938.666670779996,45.807290609998745,53430.51141384 2025-03-13,21:32:29.000,72,11084328,13605,0,1741901548,12938.45784517,45.60286584000278,53430.434555520005 2025-03-13,21:32:30.000,72,11084307,13765,0,1741901549,12938.262492179994,45.454834110001684,53430.44852976 2025-03-13,21:32:31.000,72,11084337,13965,0,1741901550,12937.972830849998,45.391391940000176,53430.45551688001 2025-03-13,21:32:32.000,72,11084420,13885,0,1741901551,12937.770741549997,45.454834110001684,53430.46949112 2025-03-13,21:32:33.000,72,11084368,14245,0,1741901552,12937.629279039997,45.574669319998065,53430.45551688001 2025-03-13,21:32:34.000,72,11084330,13885,0,1741901553,12937.615806419992,45.800241479999386,53430.41359416 2025-03-13,21:32:35.000,72,11084441,13885,0,1741901554,12937.723587380002,46.01171538000199,53430.35769720001 2025-03-13,21:32:36.000,72,11084350,13925,0,1741901555,12937.878522509993,46.258434930001386,53430.35769720001 2025-03-13,21:32:37.000,72,11084350,14165,0,1741901556,12937.999776089993,46.53335099999822,53430.35769720001 2025-03-13,21:32:38.000,72,11084353,14525,0,1741901557,12938.24901955999,46.77302141999826,53430.30180024 2025-03-13,21:32:39.000,72,11084348,13805,0,1741901558,12938.53868089,46.949249670004065,53430.23891616001 2025-03-13,21:32:40.000,72,11084330,13925,0,1741901559,12938.895705319992,47.04088836000301,53430.28083888 2025-03-13,21:32:41.000,72,11084408,13645,0,1741901560,12939.178630339993,47.118428790003236,53430.25987752001 2025-03-13,21:32:42.000,72,11084345,13685,0,1741901561,12939.562600009995,47.06203575000109,53430.30180024 2025-03-13,21:32:43.000,72,11084359,14285,0,1741901562,12939.906151819996,46.99154445000022,53430.25987752001 2025-03-13,21:32:44.000,72,11084372,13845,0,1741901563,12940.175604219992,46.8787583700032,53430.3227616 2025-03-13,21:32:45.000,72,11084365,14205,0,1741901564,12940.552837579999,46.70253012000467,53430.35071008 2025-03-13,21:32:46.000,72,11084348,14205,0,1741901565,12940.79534474,46.58974404000037,53430.30180024 2025-03-13,21:32:47.000,72,11084401,14085,0,1741901566,12941.05806083,46.47695796000335,53430.33673584001 2025-03-13,21:32:48.000,72,11084384,14365,0,1741901567,12941.475712049993,46.321877100002894,53430.35769720001 2025-03-13,21:32:49.000,72,11084389,14085,0,1741901568,12941.819263859994,46.24433667000267,53430.364684320004 2025-03-13,21:32:50.000,72,11084339,13765,0,1741901569,12942.122397809995,46.258434930001386,53430.39961992 2025-03-13,21:32:51.000,72,11084352,14045,0,1741901570,12942.479422240001,46.32892623000225,53430.44154264 2025-03-13,21:32:52.000,72,11084330,14165,0,1741901571,12942.782556190003,46.47695796000335,53430.46949112 2025-03-13,21:32:53.000,72,11084342,14005,0,1741901572,12943.011590729999,46.709579250004026,53430.45551688001 2025-03-13,21:32:54.000,72,11084377,13965,0,1741901573,12943.18673478999,46.92105314999935,53430.483465360005 2025-03-13,21:32:55.000,72,11084280,14085,0,1741901574,12943.28777943999,47.125477920002595,53430.52538808001 2025-03-13,21:32:56.000,72,11084329,14285,0,1741901575,12943.43597826,47.42859051000414,53430.51840096 2025-03-13,21:32:57.000,72,11084369,14165,0,1741901576,12943.563968149996,47.73875222999777,53430.553336560006 2025-03-13,21:32:58.000,72,11084342,13885,0,1741901577,12943.745848519997,47.999570040003164,53430.66513048001 2025-03-13,21:32:59.000,72,11084392,14165,0,1741901578,12943.900783650002,48.19694567999977,53430.637182 2025-03-13,21:33:00.000,72,11084316,14005,0,1741901579,12944.022037229988,48.32383002000279,53430.65814336 2025-03-13,21:33:01.000,72,11084274,14205,0,1741901580,12944.069191399998,48.30973176000407,53430.68609184 2025-03-13,21:33:02.000,72,11084331,13925,0,1741901581,12944.048982469998,48.26038785000128,53430.73500168 2025-03-13,21:33:03.000,72,11084312,14085,0,1741901582,12944.015300919993,48.126454379998904,53430.80487288 2025-03-13,21:33:04.000,72,11084401,13685,0,1741901583,12943.974883059993,47.83744005000335,53430.7769244 2025-03-13,21:33:05.000,72,11084354,14085,0,1741901584,12943.900783650002,47.60481876000267,53430.867756960004 2025-03-13,21:33:06.000,72,11084395,14165,0,1741901585,12943.745848519997,47.245313129998976,53430.83980848001 2025-03-13,21:33:07.000,72,11084368,13925,0,1741901586,12943.570704459991,46.942200540004706,53430.86076984001 2025-03-13,21:33:08.000,72,11084371,14485,0,1741901587,12943.523550289996,46.80826707000233,53430.80487288 2025-03-13,21:33:09.000,72,11084399,14165,0,1741901588,12943.658276490001,46.7659722899989,53430.78391152 2025-03-13,21:33:10.000,72,11084310,14365,0,1741901589,12943.880574720002,46.83646358999977,53430.78391152 2025-03-13,21:33:11.000,72,11084338,13885,0,1741901590,12944.203917599989,47.06203575000109,53430.73500168 2025-03-13,21:33:12.000,72,11084337,14365,0,1741901591,12944.58788726999,47.308755300000485,53430.74198880001 2025-03-13,21:33:13.000,72,11084362,14045,0,1741901592,12944.971856939992,47.717604839999694,53430.81186000001 2025-03-13,21:33:14.000,72,11084337,14125,0,1741901593,12945.396244469994,48.1405526400049,53430.7769244 2025-03-13,21:33:15.000,72,11084405,13805,0,1741901594,12945.719587349995,48.51415653000004,53430.818847120005 2025-03-13,21:33:16.000,72,11084342,14085,0,1741901595,12945.9553582,48.810219990002224,53430.86076984001 2025-03-13,21:33:17.000,72,11084333,13965,0,1741901596,12946.258492150002,49.07103780000034,53430.89570544 2025-03-13,21:33:18.000,72,11084333,14085,0,1741901597,12946.487526689998,49.12038171000313,53430.96557664 2025-03-13,21:33:19.000,72,11084390,13805,0,1741901598,12946.595307649994,49.10628345000441,53430.96557664 2025-03-13,21:33:20.000,72,11084369,13925,0,1741901599,12946.80413325999,48.95120259000396,53431.0214736 2025-03-13,21:33:21.000,72,11084359,13965,0,1741901600,12946.88496897999,48.66218826000113,53431.04942208001 2025-03-13,21:33:22.000,72,11084352,14485,0,1741901601,12946.98601362999,48.401370450003014,53431.11929328 2025-03-13,21:33:23.000,72,11084380,14125,0,1741901602,12947.01295887,48.04891394999868,53431.25204856 2025-03-13,21:33:24.000,72,11084373,14205,0,1741901603,12946.99274994,47.80924352999864,53431.29397128001 2025-03-13,21:33:25.000,72,11084326,14245,0,1741901604,12946.93212315,47.50613094000437,53431.36384248001 2025-03-13,21:33:26.000,72,11084386,14325,0,1741901605,12946.84455111999,47.358099210003274,53431.42672656 2025-03-13,21:33:27.000,72,11084343,13885,0,1741901606,12946.709824919999,47.33695181999792,53431.49659776 2025-03-13,21:33:28.000,72,11084390,13925,0,1741901607,12946.487526689998,47.41449224999815,53431.51755912 2025-03-13,21:33:29.000,72,11084385,14245,0,1741901608,12946.373009419993,47.57662223999796,53431.5455076 2025-03-13,21:33:30.000,72,11084384,13965,0,1741901609,12946.285437389997,47.86563657000079,53431.55249472001 2025-03-13,21:33:31.000,72,11084343,14285,0,1741901610,12946.245019529997,48.126454379998904,53431.56646896 2025-03-13,21:33:32.000,72,11084381,14005,0,1741901611,12946.245019529997,48.359075669999584,53431.5455076 2025-03-13,21:33:33.000,72,11084424,14045,0,1741901612,12946.238283220002,48.577598700001545,53431.53153336001 2025-03-13,21:33:34.000,72,11084403,13925,0,1741901613,12946.265228459997,48.72563043000264,53431.52454624 2025-03-13,21:33:35.000,72,11084387,14325,0,1741901614,12946.245019529997,48.77497433999815,53431.50358488001 2025-03-13,21:33:36.000,72,11084449,13885,0,1741901615,12946.298910010002,48.746777820000716,53431.489610640005 2025-03-13,21:33:37.000,72,11084371,14045,0,1741901616,12946.319118940002,48.67628651999985,53431.49659776 2025-03-13,21:33:38.000,72,11084323,14165,0,1741901617,12946.440372519988,48.521205659999396,53431.538520480004 2025-03-13,21:33:39.000,72,11084403,13965,0,1741901618,12946.507735619998,48.30973176000407,53431.48262352001 2025-03-13,21:33:40.000,72,11084431,14005,0,1741901619,12946.595307649994,48.15465090000362,53431.50358488001 2025-03-13,21:33:41.000,72,11084332,14765,0,1741901620,12946.716561229994,47.985471780004445,53431.489610640005 2025-03-13,21:33:42.000,72,11084379,13965,0,1741901621,12946.76371539999,47.90088222000486,53431.489610640005 2025-03-13,21:33:43.000,72,11084401,14165,0,1741901622,12946.82434218999,47.816292659998,53431.4756364 2025-03-13,21:33:44.000,72,11084352,14045,0,1741901623,12946.92538683999,47.80219439999928,53431.51755912 2025-03-13,21:33:45.000,72,11084392,13885,0,1741901624,12946.98601362999,47.85153831000207,53431.538520480004 2025-03-13,21:33:46.000,72,11084451,14245,0,1741901625,12946.999486249995,47.893833089998225,53431.51057200001 2025-03-13,21:33:47.000,72,11084391,14245,0,1741901626,12947.0331678,47.893833089998225,53431.58743032 2025-03-13,21:33:48.000,72,11084328,13885,0,1741901627,12946.94559576999,47.95727525999973,53431.59441744 2025-03-13,21:33:49.000,72,11084388,14045,0,1741901628,12946.89170529,47.97842264999781,53431.57345608 2025-03-13,21:33:50.000,72,11084395,13925,0,1741901629,12946.669407059999,47.886783959998866,53431.64332728 2025-03-13,21:33:51.000,72,11084330,13885,0,1741901630,12946.453845139993,47.83039092000399,53431.60140456001 2025-03-13,21:33:52.000,72,11084353,14005,0,1741901631,12946.164183809997,47.73875222999777,53431.608391680005 2025-03-13,21:33:53.000,72,11084390,13965,0,1741901632,12945.69264211,47.654162669998186,53431.65031440001 2025-03-13,21:33:54.000,72,11084367,14205,0,1741901633,12945.113319449993,47.49908180999773,53431.62236592 2025-03-13,21:33:55.000,72,11084443,13925,0,1741901634,12944.661986679996,47.33695181999792,53431.58743032 2025-03-13,21:33:56.000,72,11084366,14325,0,1741901635,12944.358852729994,47.15367444000003,53431.559481840006 2025-03-13,21:33:57.000,72,11084349,14205,0,1741901636,12944.116345569993,47.04793749000237,53431.559481840006 2025-03-13,21:33:58.000,72,11084377,14205,0,1741901637,12944.008564609998,46.96334793000278,53431.51755912 2025-03-13,21:33:59.000,72,11084420,14405,0,1741901638,12943.961410440003,46.86466011000448,53431.370829600004 2025-03-13,21:34:00.000,72,11084461,14405,0,1741901639,12944.096136639993,46.81531620000169,53431.41973944 2025-03-13,21:34:01.000,72,11084352,14245,0,1741901640,12944.237599149994,46.86466011000448,53431.39877808 2025-03-13,21:34:02.000,72,11084406,14005,0,1741901641,12944.43295214,46.942200540004706,53431.31493264001 2025-03-13,21:34:03.000,72,11084395,13965,0,1741901642,12944.6754593,47.09728139999788,53431.321919760005 2025-03-13,21:34:04.000,72,11084365,14085,0,1741901643,12944.924702769997,47.33695181999792,53431.203138720004 2025-03-13,21:34:05.000,72,11084395,13925,0,1741901644,12945.140264690002,47.534327460001805,53431.224100080006 2025-03-13,21:34:06.000,72,11084397,14085,0,1741901645,12945.389508159999,47.66121180000482,53431.14724176001 2025-03-13,21:34:07.000,72,11084411,14405,0,1741901646,12945.48381649999,47.77399788000184,53431.17519024001 2025-03-13,21:34:08.000,72,11084364,14005,0,1741901647,12945.497289119994,47.83744005000335,53431.12628040001 2025-03-13,21:34:09.000,72,11084352,14205,0,1741901648,12945.382771849989,47.816292659998,53431.12628040001 2025-03-13,21:34:10.000,72,11084309,14405,0,1741901649,12945.274990889993,47.654162669998186,53431.06339632 2025-03-13,21:34:11.000,72,11084385,14005,0,1741901650,12945.099846830002,47.44973790000222,53431.06339632 2025-03-13,21:34:12.000,72,11084396,14205,0,1741901651,12944.965120629997,47.16777269999875,53430.986538000005 2025-03-13,21:34:13.000,72,11084377,14085,0,1741901652,12944.6754593,46.906954890000634,53431.00051224001 2025-03-13,21:34:14.000,72,11084388,14045,0,1741901653,12944.34538010999,46.69548098999803,53430.9516024 2025-03-13,21:34:15.000,72,11084380,14245,0,1741901654,12944.008564609998,46.41351579000184,53430.9516024 2025-03-13,21:34:16.000,72,11084333,14085,0,1741901655,12943.644803869996,46.27958231999946,53430.9166668 2025-03-13,21:34:17.000,72,11084373,13845,0,1741901656,12943.27430682,46.18089450000116,53430.79788576 2025-03-13,21:34:18.000,72,11084376,14205,0,1741901657,12942.769083569998,46.18794363000052,53430.78391152 2025-03-13,21:34:19.000,72,11084309,14045,0,1741901658,12942.290805559991,46.23023841000395,53430.700066080004 2025-03-13,21:34:20.000,72,11084362,14525,0,1741901659,12942.06850732999,46.23728754000331,53430.66513048001 2025-03-13,21:34:21.000,72,11084294,13925,0,1741901660,12941.92704481999,46.3853192700044,53430.553336560006 2025-03-13,21:34:22.000,72,11084382,13845,0,1741901661,12941.873154339999,46.498105350001424,53430.483465360005 2025-03-13,21:34:23.000,72,11084353,14405,0,1741901662,12941.745164449989,46.58974404000037,53430.42756840001 2025-03-13,21:34:24.000,72,11084347,14125,0,1741901663,12941.576756699993,46.64613708000252,53430.33673584001 2025-03-13,21:34:25.000,72,11084362,14005,0,1741901664,12941.455503119992,46.63908795000316,53430.27385176 2025-03-13,21:34:26.000,72,11084396,14165,0,1741901665,12941.347722159997,46.56154752000293,53430.21096768001 2025-03-13,21:34:27.000,72,11084327,14005,0,1741901666,12941.260150130001,46.448761439998634,53430.04327680001 2025-03-13,21:34:28.000,72,11084381,13965,0,1741901667,12941.280359060002,46.33597536000161,53429.97340560001 2025-03-13,21:34:29.000,72,11084309,14205,0,1741901668,12941.334249539992,46.1738453700018,53429.882573040006 2025-03-13,21:34:30.000,72,11084420,14365,0,1741901669,12941.468975739997,45.976469729997916,53429.79174048 2025-03-13,21:34:31.000,72,11084371,14125,0,1741901670,12941.536338839993,45.83548713000346,53429.693920800004 2025-03-13,21:34:32.000,72,11084348,13925,0,1741901671,12941.590229319998,45.74384844000451,53429.63802384001 2025-03-13,21:34:33.000,72,11084342,13965,0,1741901672,12941.596965629993,45.65220974999829,53429.56116552 2025-03-13,21:34:34.000,72,11084380,14045,0,1741901673,12941.657592419993,45.567620189998706,53429.45635872 2025-03-13,21:34:35.000,72,11084386,14565,0,1741901674,12941.799054929994,45.59581671000342,53429.43539736 2025-03-13,21:34:36.000,72,11084348,13885,0,1741901675,12941.920308509994,45.54647280000063,53429.35155192001 2025-03-13,21:34:37.000,72,11084371,14125,0,1741901676,12942.061771019995,45.65220974999829,53429.33757768 2025-03-13,21:34:38.000,72,11084366,13965,0,1741901677,12942.183024599995,45.76499583000259,53429.28168072001 2025-03-13,21:34:39.000,72,11084334,14125,0,1741901678,12942.223442459996,45.89892929999769,53429.190848160004 2025-03-13,21:34:40.000,72,11084361,14005,0,1741901679,12942.27733294,45.94122408000112,53429.20482240001 2025-03-13,21:34:41.000,72,11084404,13925,0,1741901680,12942.21670615,45.92007669000304,53429.13495120001 2025-03-13,21:34:42.000,72,11084399,14485,0,1741901681,12942.19649722,45.88483103999897,53429.141938320005 2025-03-13,21:34:43.000,72,11084344,14005,0,1741901682,12942.14934304999,45.624013230000855,53429.044118640006 2025-03-13,21:34:44.000,72,11084325,14205,0,1741901683,12942.081979949995,45.41253932999825,53429.03713152001 2025-03-13,21:34:45.000,72,11084286,14045,0,1741901684,12942.041562089995,45.13762326000142,53429.07206712 2025-03-13,21:34:46.000,72,11084406,14085,0,1741901685,12941.960726369995,44.84860892999859,53428.98822168001 2025-03-13,21:34:47.000,72,11084327,14245,0,1741901686,12941.98767160999,44.594840249999834,53428.95328608 2025-03-13,21:34:48.000,72,11084321,13885,0,1741901687,12942.02808946999,44.42566113000066,53428.88341488 2025-03-13,21:34:49.000,72,11084361,13805,0,1741901688,12942.12913411999,44.404513740002585,53428.89738912001 2025-03-13,21:34:50.000,72,11084386,14085,0,1741901689,12942.27059662999,44.54549634000432,53428.82053080001 2025-03-13,21:34:51.000,72,11084366,14125,0,1741901690,12942.432268069992,44.79221589000372,53428.79258232 2025-03-13,21:34:52.000,72,11084392,14085,0,1741901691,12942.27059662999,45.18696717000421,53428.7855952 2025-03-13,21:34:53.000,72,11084354,14165,0,1741901692,12942.284069249996,45.52532541000255,53428.73668536 2025-03-13,21:34:54.000,72,11084376,13965,0,1741901693,12942.418795450001,45.87073278000025,53428.69476264 2025-03-13,21:34:55.000,72,11084408,14165,0,1741901694,12942.668038919997,46.23023841000395,53428.67380128 2025-03-13,21:34:56.000,72,11084402,14445,0,1741901695,12942.924018699989,46.46285970000463,53428.62489144 2025-03-13,21:34:57.000,72,11084398,13565,0,1741901696,12943.139580619994,46.55449839000357,53428.59694296 2025-03-13,21:34:58.000,72,11084359,14045,0,1741901697,12943.260834199995,46.62498969000444,53428.59694296 2025-03-13,21:34:59.000,72,11084393,14165,0,1741901698,12943.36861515999,46.64613708000252,53428.55502024 2025-03-13,21:35:00.000,72,11084394,14405,0,1741901699,12943.462923499996,46.52630186999886,53428.5759816 2025-03-13,21:35:01.000,72,11084369,13845,0,1741901700,12943.47639612,46.307778840004175,53428.56899448 2025-03-13,21:35:02.000,72,11084378,14085,0,1741901701,12943.35514254,46.05401015999814,53428.492136160006 2025-03-13,21:35:03.000,72,11084300,14085,0,1741901702,12943.18673478999,45.77204496000195,53428.520084640004 2025-03-13,21:35:04.000,72,11084370,14125,0,1741901703,12943.08569013999,45.52532541000255,53428.48514904001 2025-03-13,21:35:05.000,72,11084349,14245,0,1741901704,12942.991381799999,45.36319542000274,53428.471174800005 2025-03-13,21:35:06.000,72,11084402,14485,0,1741901705,12942.930755009998,45.17991804000485,53428.41527784001 2025-03-13,21:35:07.000,72,11084368,13925,0,1741901706,12942.897073459993,45.13762326000142,53428.38034224 2025-03-13,21:35:08.000,72,11084382,14485,0,1741901707,12942.802765119988,45.1235250000027,53428.41527784001 2025-03-13,21:35:09.000,72,11084383,13925,0,1741901708,12942.755610949993,45.18696717000421,53428.34540664001 2025-03-13,21:35:10.000,72,11084359,13965,0,1741901709,12942.580466890002,45.37729368000146,53428.33841952 2025-03-13,21:35:11.000,72,11084362,14245,0,1741901710,12942.587203199997,45.567620189998706,53428.34540664001 2025-03-13,21:35:12.000,72,11084398,14005,0,1741901711,12942.721929400002,45.78614322000067,53428.324445280006 2025-03-13,21:35:13.000,72,11084393,14245,0,1741901712,12942.917282389993,46.00466625000263,53428.31745816001 2025-03-13,21:35:14.000,72,11084404,13885,0,1741901713,12943.159789549994,46.19499275999988,53428.254574080005 2025-03-13,21:35:15.000,72,11084422,14085,0,1741901714,12943.41576933,46.300729710004816,53428.27553544001 2025-03-13,21:35:16.000,72,11084440,14285,0,1741901715,12943.611122319991,46.37827013999777,53428.254574080005 2025-03-13,21:35:17.000,72,11084419,14045,0,1741901716,12943.927728889998,46.27958231999946,53428.19169 2025-03-13,21:35:18.000,72,11084375,14165,0,1741901717,12944.230862839999,46.082206680002855,53428.19867712001 2025-03-13,21:35:19.000,72,11084418,14045,0,1741901718,12944.581150959995,45.84253626000282,53428.17771576001 2025-03-13,21:35:20.000,72,11084412,14125,0,1741901719,12944.938175390002,45.54647280000063,53428.23361272 2025-03-13,21:35:21.000,72,11084377,14245,0,1741901720,12945.274990889993,45.30680238000059,53428.19169 2025-03-13,21:35:22.000,72,11084410,14085,0,1741901721,12945.59159746,45.06008283000119,53428.28252256 2025-03-13,21:35:23.000,72,11084398,14525,0,1741901722,12945.88799509999,44.89090371000202,53428.324445280006 2025-03-13,21:35:24.000,72,11084392,14125,0,1741901723,12946.123765949997,44.74287198000093,53428.40829072 2025-03-13,21:35:25.000,72,11084313,14005,0,1741901724,12946.251755839992,44.73582285000157,53428.46418768001 2025-03-13,21:35:26.000,72,11084405,14085,0,1741901725,12946.271964769992,44.820412410001154,53428.45720056 2025-03-13,21:35:27.000,72,11084354,14045,0,1741901726,12946.143974879997,45.01778804999776,53428.48514904001 2025-03-13,21:35:28.000,72,11084387,13885,0,1741901727,12946.036193920001,45.264507600004436,53428.58296872001 2025-03-13,21:35:29.000,72,11084373,14405,0,1741901728,12945.80715937999,45.616964100001496,53428.59694296 2025-03-13,21:35:30.000,72,11084328,14525,0,1741901729,12945.510761739999,45.96942059999856,53428.65283992001 2025-03-13,21:35:31.000,72,11084395,14365,0,1741901730,12945.241309339988,46.27958231999946,53428.61091720001 2025-03-13,21:35:32.000,72,11084322,13885,0,1741901731,12945.072901589992,46.52630186999886,53428.589955840005 2025-03-13,21:35:33.000,72,11084402,14365,0,1741901732,12944.958384320002,46.68843185999867,53428.5759816 2025-03-13,21:35:34.000,72,11084375,14525,0,1741901733,12944.971856939992,46.75187403000018,53428.63187856001 2025-03-13,21:35:35.000,72,11084373,14405,0,1741901734,12944.992065869992,46.716628380003385,53428.55502024 2025-03-13,21:35:36.000,72,11084360,14205,0,1741901735,12945.254781959993,46.5192527399995,53428.54803312 2025-03-13,21:35:37.000,72,11084395,14205,0,1741901736,12945.57138853,46.33597536000161,53428.54803312 2025-03-13,21:35:38.000,72,11084320,14165,0,1741901737,12945.760005209995,46.11745232999965,53428.54803312 2025-03-13,21:35:39.000,72,11084376,14245,0,1741901738,12945.941885579996,45.856634520001535,53428.5759816 2025-03-13,21:35:40.000,72,11084419,13925,0,1741901739,12946.292173699992,45.58876758000406,53428.54803312 2025-03-13,21:35:41.000,72,11084388,14365,0,1741901740,12946.575098719994,45.398441069999535,53428.589955840005 2025-03-13,21:35:42.000,72,11084380,14205,0,1741901741,12946.8310785,45.32794976999867,53428.58296872001 2025-03-13,21:35:43.000,72,11084433,13725,0,1741901742,12947.080321969996,45.38434281000082,53428.638865680005 2025-03-13,21:35:44.000,72,11084392,14325,0,1741901743,12947.221784479996,45.454834110001684,53428.72271112 2025-03-13,21:35:45.000,72,11084432,13925,0,1741901744,12947.262202339996,45.624013230000855,53428.715724 2025-03-13,21:35:46.000,72,11084375,14205,0,1741901745,12947.15442138,45.84253626000282,53428.74367248 2025-03-13,21:35:47.000,72,11084335,13925,0,1741901746,12946.96580469999,46.039911899999424,53428.77860808001 2025-03-13,21:35:48.000,72,11084375,13845,0,1741901747,12946.75024278,46.16679624000244,53428.757646720005 2025-03-13,21:35:49.000,72,11084377,13805,0,1741901748,12946.487526689998,46.258434930001386,53428.81354368 2025-03-13,21:35:50.000,72,11084373,14045,0,1741901749,12946.305646319997,46.24433667000267,53428.79956944001 2025-03-13,21:35:51.000,72,11084442,14165,0,1741901750,12946.339327870002,46.29368057999818,53428.82053080001 2025-03-13,21:35:52.000,72,11084413,14085,0,1741901751,12946.399954660003,46.35712274999969,53428.855466400004 2025-03-13,21:35:53.000,72,11084321,13925,0,1741901752,12946.548153479998,46.35712274999969,53428.890402 2025-03-13,21:35:54.000,72,11084378,14045,0,1741901753,12946.68287967999,46.314827970003535,53428.925337600005 2025-03-13,21:35:55.000,72,11084330,14045,0,1741901754,12946.716561229994,46.29368057999818,53428.95328608 2025-03-13,21:35:56.000,72,11084410,14205,0,1741901755,12946.89170529,46.28663144999882,53428.91136336 2025-03-13,21:35:57.000,72,11084406,13925,0,1741901756,12947.255466030001,46.300729710004816,53429.00219592 2025-03-13,21:35:58.000,72,11084359,14285,0,1741901757,12947.666380939998,46.34302449000097,53429.0301444 2025-03-13,21:35:59.000,72,11084330,14005,0,1741901758,12948.05035061,46.39236840000376,53429.023157280004 2025-03-13,21:36:00.000,72,11084367,13925,0,1741901759,12948.39390242,46.441712309999275,53429.141938320005 2025-03-13,21:36:01.000,72,11084273,14005,0,1741901760,12948.697036370002,46.46285970000463,53429.16289968001 2025-03-13,21:36:02.000,72,11084345,13965,0,1741901761,12949.006906629998,46.498105350001424,53429.20482240001 2025-03-13,21:36:03.000,72,11084327,13925,0,1741901762,12949.175314379994,46.47695796000335,53429.29565496 2025-03-13,21:36:04.000,72,11084370,13685,0,1741901763,12949.235941169994,46.491056220002065,53429.31661632 2025-03-13,21:36:05.000,72,11084349,14445,0,1741901764,12949.256150099995,46.498105350001424,53429.40744888 2025-03-13,21:36:06.000,72,11084347,14445,0,1741901765,12949.175314379994,46.540400130004855,53429.43539736 2025-03-13,21:36:07.000,72,11084393,14525,0,1741901766,12949.081006039989,46.59679316999973,53429.45635872 2025-03-13,21:36:08.000,72,11084374,14125,0,1741901767,12949.020379249989,46.64613708000252,53429.49129432001 2025-03-13,21:36:09.000,72,11084384,13925,0,1741901768,12948.919334599988,46.617940559997805,53429.49129432001 2025-03-13,21:36:10.000,72,11084414,14125,0,1741901769,12948.851971499993,46.77302141999826,53429.56116552 2025-03-13,21:36:11.000,72,11084359,14085,0,1741901770,12948.771135779993,46.850561849998485,53429.58911400001 2025-03-13,21:36:12.000,72,11084441,14005,0,1741901771,12948.771135779993,46.91400401999999,53429.6240496 2025-03-13,21:36:13.000,72,11084425,13925,0,1741901772,12948.892389359993,47.083183139999164,53429.645010960005 2025-03-13,21:36:14.000,72,11084343,14205,0,1741901773,12949.040588179989,47.083183139999164,53429.68693368001 2025-03-13,21:36:15.000,72,11084324,14125,0,1741901774,12949.24267747999,47.069084880000446,53429.67994656 2025-03-13,21:36:16.000,72,11084346,14085,0,1741901775,12949.47171202,47.06203575000109,53429.73584352001 2025-03-13,21:36:17.000,72,11084380,14165,0,1741901776,12949.761373349997,46.99154445000022,53429.77776624 2025-03-13,21:36:18.000,72,11084352,13845,0,1741901777,12950.044298369998,46.9774461900015,53429.83366320001 2025-03-13,21:36:19.000,72,11084400,13885,0,1741901778,12950.34069600999,46.942200540004706,53429.882573040006 2025-03-13,21:36:20.000,72,11084406,14005,0,1741901779,12950.54952162,46.91400401999999,53429.931482880005 2025-03-13,21:36:21.000,72,11084335,14365,0,1741901780,12950.556257929995,46.857610979997844,53429.980392720005 2025-03-13,21:36:22.000,72,11084334,14045,0,1741901781,12950.54278530999,46.86466011000448,53429.97340560001 2025-03-13,21:36:23.000,72,11084345,13765,0,1741901782,12950.52257637999,46.92105314999935,53429.95943136 2025-03-13,21:36:24.000,72,11084365,13845,0,1741901783,12950.42153172999,47.04793749000237,53430.01532832 2025-03-13,21:36:25.000,72,11084426,13925,0,1741901784,12950.414795419994,47.17482182999811,53430.050263920006 2025-03-13,21:36:26.000,72,11084413,13765,0,1741901785,12950.367641249999,47.33695181999792,53430.06423816 2025-03-13,21:36:27.000,72,11084373,13885,0,1741901786,12950.300278149989,47.50613094000437,53430.0782124 2025-03-13,21:36:28.000,72,11084307,13925,0,1741901787,12950.286805529999,47.703506580000976,53430.113148 2025-03-13,21:36:29.000,72,11084377,14205,0,1741901788,12950.307014459999,47.83039092000399,53430.099173760005 2025-03-13,21:36:30.000,72,11084367,13725,0,1741901789,12950.333959699994,47.87268570000015,53430.12013512001 2025-03-13,21:36:31.000,72,11084402,14045,0,1741901790,12950.56973055,47.87268570000015,53430.14109648001 2025-03-13,21:36:32.000,72,11084390,14045,0,1741901791,12950.74487460999,47.83039092000399,53430.16205784001 2025-03-13,21:36:33.000,72,11084340,13925,0,1741901792,12950.967172839992,47.74580136000441,53430.20398056 2025-03-13,21:36:34.000,72,11084382,14125,0,1741901793,12951.236625240002,47.64711353999883,53430.21096768001 2025-03-13,21:36:35.000,72,11084354,14125,0,1741901794,12951.485868709999,47.527278330002446,53430.17603208 2025-03-13,21:36:36.000,72,11084361,13725,0,1741901795,12951.78226634999,47.4356396400035,53430.34372296 2025-03-13,21:36:37.000,72,11084344,14445,0,1741901796,12952.058455059996,47.315804429999844,53430.3926328 2025-03-13,21:36:38.000,72,11084403,14005,0,1741901797,12952.354852700002,47.294657040001766,53430.434555520005 2025-03-13,21:36:39.000,72,11084391,14325,0,1741901798,12952.570414619993,47.294657040001766,53430.45551688001 2025-03-13,21:36:40.000,72,11084406,14165,0,1741901799,12952.893757499995,47.252362259998336,53430.532375200004 2025-03-13,21:36:41.000,72,11084357,14285,0,1741901800,12953.136264659996,47.2241657400009,53430.553336560006 2025-03-13,21:36:42.000,72,11084318,13925,0,1741901801,12953.419189679997,47.17482182999811,53430.62320776001 2025-03-13,21:36:43.000,72,11084361,14085,0,1741901802,12953.681905769998,47.10433053000452,53430.75596304 2025-03-13,21:36:44.000,72,11084393,13885,0,1741901803,12953.870522449994,47.118428790003236,53430.769937280005 2025-03-13,21:36:45.000,72,11084351,14285,0,1741901804,12954.03893019999,47.00564270999894,53430.818847120005 2025-03-13,21:36:46.000,72,11084353,13925,0,1741901805,12954.08608437,46.9774461900015,53430.9516024 2025-03-13,21:36:47.000,72,11084345,14045,0,1741901806,12954.1062933,46.956298800003424,53431.00051224001 2025-03-13,21:36:48.000,72,11084378,14725,0,1741901807,12954.1062933,47.076134009999805,53431.00051224001 2025-03-13,21:36:49.000,72,11084397,14045,0,1741901808,12954.11976591999,47.17482182999811,53431.09833192001 2025-03-13,21:36:50.000,72,11084400,13885,0,1741901809,12954.20733795,47.41449224999815,53431.16820312001 2025-03-13,21:36:51.000,72,11084382,13885,0,1741901810,12954.36900939,47.68940832000226,53431.19615160001 2025-03-13,21:36:52.000,72,11084315,14085,0,1741901811,12954.618252859997,47.999570040003164,53431.27999704 2025-03-13,21:36:53.000,72,11084362,14165,0,1741901812,12954.773187990002,48.26743698000064,53431.36384248001 2025-03-13,21:36:54.000,72,11084374,14165,0,1741901813,12955.056113009989,48.528254789998755,53431.370829600004 2025-03-13,21:36:55.000,72,11084389,14165,0,1741901814,12955.31882909999,48.732679560002,53431.50358488001 2025-03-13,21:36:56.000,72,11084356,14005,0,1741901815,12955.52091839999,48.85251476999838,53431.51057200001 2025-03-13,21:36:57.000,72,11084375,13925,0,1741901816,12955.702798769991,48.91595693999989,53431.53153336001 2025-03-13,21:36:58.000,72,11084335,14245,0,1741901817,12955.958778549997,48.85251476999838,53431.62236592 2025-03-13,21:36:59.000,72,11084358,14045,0,1741901818,12956.154131539988,48.753826950000075,53431.71319848 2025-03-13,21:37:00.000,72,11084362,13925,0,1741901819,12956.41684762999,48.50710740000068,53431.7900568 2025-03-13,21:37:01.000,72,11084299,14245,0,1741901820,12956.531364899995,48.28153523999936,53431.81101816 2025-03-13,21:37:02.000,72,11084370,13685,0,1741901821,12956.62567324,48.09120873000211,53431.92281208 2025-03-13,21:37:03.000,72,11084366,13965,0,1741901822,12956.6660911,47.83744005000335,53431.95774768 2025-03-13,21:37:04.000,72,11084371,13885,0,1741901823,12956.693036339995,47.67531006000354,53432.062554480006 2025-03-13,21:37:05.000,72,11084369,14005,0,1741901824,12956.53810120999,47.55547484999988,53432.062554480006 2025-03-13,21:37:06.000,72,11084341,13925,0,1741901825,12956.51789227999,47.4708852900003,53432.1394128 2025-03-13,21:37:07.000,72,11084374,14245,0,1741901826,12956.43705655999,47.4708852900003,53432.25120672001 2025-03-13,21:37:08.000,72,11084342,14085,0,1741901827,12956.349484529994,47.5695731099986,53432.25120672001 2025-03-13,21:37:09.000,72,11084340,14205,0,1741901828,12956.336011909989,47.66826093000418,53432.26518096 2025-03-13,21:37:10.000,72,11084354,13565,0,1741901829,12956.430320249994,47.85858744000143,53432.25120672001 2025-03-13,21:37:11.000,72,11084316,13885,0,1741901830,12956.68630003,48.18284742000105,53432.29312944 2025-03-13,21:37:12.000,72,11084353,13925,0,1741901831,12956.915334569996,48.401370450003014,53432.34902640001 2025-03-13,21:37:13.000,72,11084385,13845,0,1741901832,12957.252150070002,48.633991740003694,53432.42588472 2025-03-13,21:37:14.000,72,11084318,13885,0,1741901833,12957.575492949989,48.76792520999879,53432.5237044 2025-03-13,21:37:15.000,72,11084356,14085,0,1741901834,12957.97967154999,48.90185868000117,53432.55864000001 2025-03-13,21:37:16.000,72,11084392,13885,0,1741901835,12958.437740629997,48.87366216000373,53432.60754984001 2025-03-13,21:37:17.000,72,11084358,14245,0,1741901836,12958.841919229999,48.83841650999966,53432.71934376 2025-03-13,21:37:18.000,72,11084345,14045,0,1741901837,12959.171998419995,48.67628651999985,53432.81716344 2025-03-13,21:37:19.000,72,11084409,13765,0,1741901838,12959.502077609992,48.55645131000347,53432.95690584 2025-03-13,21:37:20.000,72,11084349,14045,0,1741901839,12959.818684179998,48.41546871000173,53433.047738400004 2025-03-13,21:37:21.000,72,11084326,13885,0,1741901840,12960.03424609999,48.27448611,53433.166519440005 2025-03-13,21:37:22.000,72,11084381,13965,0,1741901841,12960.18244492,48.18284742000105,53433.27132624 2025-03-13,21:37:23.000,72,11084358,13845,0,1741901842,12960.26328064,48.18989655000041,53433.35517168001 2025-03-13,21:37:24.000,72,11084343,13845,0,1741901843,12960.38453422,48.161700030002976,53433.43203 2025-03-13,21:37:25.000,72,11084363,13885,0,1741901844,12960.43842469999,48.08415960000275,53433.52984968 2025-03-13,21:37:26.000,72,11084339,14045,0,1741901845,12960.54620566,48.10530699000083,53433.65561784 2025-03-13,21:37:27.000,72,11084355,14045,0,1741901846,12960.667459240001,48.07711047000339,53433.71151480001 2025-03-13,21:37:28.000,72,11084347,13765,0,1741901847,12960.829130680002,48.08415960000275,53433.8163216 2025-03-13,21:37:29.000,72,11084336,13885,0,1741901848,12960.984065809993,48.08415960000275,53433.87920568001 2025-03-13,21:37:30.000,72,11084349,14005,0,1741901849,12961.172682489989,48.07006134000403,53433.956064000005 2025-03-13,21:37:31.000,72,11084340,14285,0,1741901850,12961.35456285999,48.04186481999932,53434.0608708 2025-03-13,21:37:32.000,72,11084370,14045,0,1741901851,12961.56338847,47.97137351999845,53434.16567760001 2025-03-13,21:37:33.000,72,11084338,14005,0,1741901852,12961.758741459991,47.90088222000486,53434.23554880001 2025-03-13,21:37:34.000,72,11084327,13965,0,1741901853,12962.007984930002,47.77399788000184,53434.3752912 2025-03-13,21:37:35.000,72,11084386,14365,0,1741901854,12962.230283159988,47.66826093000418,53434.41721392 2025-03-13,21:37:36.000,72,11084309,13965,0,1741901855,12962.526680799994,47.59776963000331,53434.556956320004 2025-03-13,21:37:37.000,72,11084311,13845,0,1741901856,12962.789396889995,47.44268877000286,53434.66875024001 2025-03-13,21:37:38.000,72,11084336,14165,0,1741901857,12962.910650469996,47.344000950004556,53434.71766008001 2025-03-13,21:37:39.000,72,11084314,14005,0,1741901858,12963.139685009992,47.259411389997695,53434.843428240005 2025-03-13,21:37:40.000,72,11084360,14285,0,1741901859,12963.442818959993,47.245313129998976,53434.90631232001 2025-03-13,21:37:41.000,72,11084336,14405,0,1741901860,12963.745952909994,47.245313129998976,53434.99714488 2025-03-13,21:37:42.000,72,11084367,14085,0,1741901861,12964.02214162,47.27350965000369,53435.080990320006 2025-03-13,21:37:43.000,72,11084335,14245,0,1741901862,12964.210758299996,47.315804429999844,53435.18579712 2025-03-13,21:37:44.000,72,11084370,14005,0,1741901863,12964.298330329992,47.32990268999856,53435.297591040005 2025-03-13,21:37:45.000,72,11084356,14245,0,1741901864,12964.439792839992,47.44973790000222,53435.33951376001 2025-03-13,21:37:46.000,72,11084338,13965,0,1741901865,12964.641882139993,47.4708852900003,53435.45829480001 2025-03-13,21:37:47.000,72,11084409,14165,0,1741901866,12964.830498819989,47.49908180999773,53435.59105008 2025-03-13,21:37:48.000,72,11084360,14285,0,1741901867,12964.99217025999,47.527278330002446,53435.67489552001 2025-03-13,21:37:49.000,72,11084319,13725,0,1741901868,12965.086478599995,47.49908180999773,53435.751753840006 2025-03-13,21:37:50.000,72,11084334,13885,0,1741901869,12965.288567899996,47.492032679998374,53435.86354776 2025-03-13,21:37:51.000,72,11084296,13965,0,1741901870,12965.389612549996,47.40744311999879,53435.98931592001 2025-03-13,21:37:52.000,72,11084351,14405,0,1741901871,12965.564756610001,47.3228535599992,53436.05918712001 2025-03-13,21:37:53.000,72,11084356,13805,0,1741901872,12965.719691739992,47.21711661000154,53436.1919424 2025-03-13,21:37:54.000,72,11084403,13965,0,1741901873,12965.854417939998,47.10433053000452,53436.29674920001 2025-03-13,21:37:55.000,72,11084393,14125,0,1741901874,12966.049770929989,47.0126918399983,53436.42950448 2025-03-13,21:37:56.000,72,11084394,14245,0,1741901875,12966.17776082,46.92810227999871,53436.51334992001 2025-03-13,21:37:57.000,72,11084376,13885,0,1741901876,12966.29227808999,46.86466011000448,53436.70898928001 2025-03-13,21:37:58.000,72,11084396,14165,0,1741901877,12966.346168569995,46.75892315999954,53436.77886048001 2025-03-13,21:37:59.000,72,11084368,13805,0,1741901878,12966.35964119,46.709579250004026,53436.93257712 2025-03-13,21:38:00.000,72,11084348,14405,0,1741901879,12966.427004289995,46.674333599999954,53437.00943544 2025-03-13,21:38:01.000,72,11084355,13925,0,1741901880,12966.48089477,46.68843185999867,53437.100268 2025-03-13,21:38:02.000,72,11084425,14245,0,1741901881,12966.669511449996,46.69548098999803,53437.2050748 2025-03-13,21:38:03.000,72,11084402,14165,0,1741901882,12966.656038829991,46.73777577000146,53437.21904904 2025-03-13,21:38:04.000,72,11084356,14205,0,1741901883,12966.770556099997,46.78007055000489,53437.30289448001 2025-03-13,21:38:05.000,72,11084345,13925,0,1741901884,12966.945700160002,46.80826707000233,53437.37276568 2025-03-13,21:38:06.000,72,11084374,13885,0,1741901885,12967.167998389988,46.857610979997844,53437.43564976 2025-03-13,21:38:07.000,72,11084351,13845,0,1741901886,12967.201679939993,46.83646358999977,53437.50552096 2025-03-13,21:38:08.000,72,11084349,14365,0,1741901887,12967.41724186,46.80121794000297,53437.51250808 2025-03-13,21:38:09.000,72,11084391,14085,0,1741901888,12967.70016688,46.80826707000233,53437.694173200005 2025-03-13,21:38:10.000,72,11084363,14245,0,1741901889,12968.003300830002,46.843512719999126,53437.72212168 2025-03-13,21:38:11.000,72,11084339,13925,0,1741901890,12968.319907399993,46.857610979997844,53437.85487696001 2025-03-13,21:38:12.000,72,11084323,13805,0,1741901891,12968.60956872999,46.8787583700032,53437.91776104 2025-03-13,21:38:13.000,72,11084384,13885,0,1741901892,12968.91270267999,46.83646358999977,53438.02256784001 2025-03-13,21:38:14.000,72,11084326,14005,0,1741901893,12969.283199730002,46.80826707000233,53438.17628448 2025-03-13,21:38:15.000,72,11084395,13965,0,1741901894,12969.593069989998,46.716628380003385,53438.267117040006 2025-03-13,21:38:16.000,72,11084373,14085,0,1741901895,12969.84904976999,46.65318621000188,53438.34397536 2025-03-13,21:38:17.000,72,11084355,13805,0,1741901896,12969.99724859,46.58974404000037,53438.42083368 2025-03-13,21:38:18.000,72,11084404,13885,0,1741901897,12970.05113906999,46.53335099999822,53438.56057608 2025-03-13,21:38:19.000,72,11084381,13965,0,1741901898,12970.09155692999,46.491056220002065,53438.62346016001 2025-03-13,21:38:20.000,72,11084393,13885,0,1741901899,12970.105029549995,46.491056220002065,53438.74224120001 2025-03-13,21:38:21.000,72,11084381,14165,0,1741901900,12970.09155692999,46.56154752000293,53438.819099520006 2025-03-13,21:38:22.000,72,11084368,14245,0,1741901901,12970.1387111,46.667284470000595,53438.92390632 2025-03-13,21:38:23.000,72,11084373,14485,0,1741901902,12970.185865269996,46.78007055000489,53438.99377752 2025-03-13,21:38:24.000,72,11084379,14245,0,1741901903,12970.25996468,46.91400401999999,53439.09858432001 2025-03-13,21:38:25.000,72,11084333,14045,0,1741901904,12970.327327779996,47.04793749000237,53439.154481280006 2025-03-13,21:38:26.000,72,11084377,14405,0,1741901905,12970.414899809992,47.181870960004744,53439.25928808 2025-03-13,21:38:27.000,72,11084391,13885,0,1741901906,12970.495735529992,47.21711661000154,53439.29422368001 2025-03-13,21:38:28.000,72,11084392,13925,0,1741901907,12970.623725420002,47.294657040001766,53439.419991840005 2025-03-13,21:38:29.000,72,11084336,13565,0,1741901908,12970.805605789988,47.315804429999844,53439.43396608001 2025-03-13,21:38:30.000,72,11084364,13965,0,1741901909,12970.974013539999,47.15367444000003,53439.6156312 2025-03-13,21:38:31.000,72,11084400,14085,0,1741901910,12971.142421289995,47.09728139999788,53439.60165696001 2025-03-13,21:38:32.000,72,11084393,14085,0,1741901911,12971.20978438999,46.892856630001916,53439.73441224 2025-03-13,21:38:33.000,72,11084364,14045,0,1741901912,12971.243465939995,46.63908795000316,53439.74838648001 2025-03-13,21:38:34.000,72,11084371,13685,0,1741901913,12971.14915759999,46.37122100999841,53439.81127056 2025-03-13,21:38:35.000,72,11084404,13845,0,1741901914,12971.14915759999,46.18089450000116,53439.88114176 2025-03-13,21:38:36.000,72,11084391,14245,0,1741901915,12971.22999331999,45.9623714699992,53439.90210312 2025-03-13,21:38:37.000,72,11084355,13965,0,1741901916,12971.29062010999,45.77909409000131,53439.95101296 2025-03-13,21:38:38.000,72,11084404,14125,0,1741901917,12971.25693856,45.631062360000215,53439.95800008 2025-03-13,21:38:39.000,72,11084378,14045,0,1741901918,12971.263674869995,45.638111489999574,53440.02088416 2025-03-13,21:38:40.000,72,11084370,13925,0,1741901919,12971.243465939995,45.680406270003004,53440.09774248 2025-03-13,21:38:41.000,72,11084365,13965,0,1741901920,12971.263674869995,45.74384844000451,53440.11870384 2025-03-13,21:38:42.000,72,11084330,14245,0,1741901921,12971.29062010999,45.92007669000304,53440.11870384 2025-03-13,21:38:43.000,72,11084390,13925,0,1741901922,12971.33777428,46.032862770000065,53440.13267808001 2025-03-13,21:38:44.000,72,11084343,13725,0,1741901923,12971.364719519996,46.258434930001386,53440.18857504 2025-03-13,21:38:45.000,72,11084317,13765,0,1741901924,12971.425346309996,46.32892623000225,53440.244472 2025-03-13,21:38:46.000,72,11084386,14205,0,1741901925,12971.492709409991,46.39236840000376,53440.23748488 2025-03-13,21:38:47.000,72,11084337,13725,0,1741901926,12971.627435609997,46.448761439998634,53440.258446240005 2025-03-13,21:38:48.000,72,11084364,14405,0,1741901927,12971.688062399997,46.540400130004855,53440.39818864001 2025-03-13,21:38:49.000,72,11084381,14045,0,1741901928,12971.829524909997,46.56859665000229,53440.40517576 2025-03-13,21:38:50.000,72,11084347,14245,0,1741901929,12971.977723729993,46.58974404000037,53440.41216288 2025-03-13,21:38:51.000,72,11084326,14125,0,1741901930,12972.098977309994,46.56154752000293,53440.44011136001 2025-03-13,21:38:52.000,72,11084363,13885,0,1741901931,12972.20675826999,46.52630186999886,53440.53094392 2025-03-13,21:38:53.000,72,11084365,14005,0,1741901932,12972.28759398999,46.47695796000335,53440.55190528 2025-03-13,21:38:54.000,72,11084336,14325,0,1741901933,12972.402111259995,46.321877100002894,53440.60780224001 2025-03-13,21:38:55.000,72,11084352,13885,0,1741901934,12972.482946979995,46.216140149997955,53440.61478936001 2025-03-13,21:38:56.000,72,11084378,14005,0,1741901935,12972.57725532,46.13859971999773,53440.60780224001 2025-03-13,21:38:57.000,72,11084387,14045,0,1741901936,12972.59746425,46.05401015999814,53440.663699200006 2025-03-13,21:38:58.000,72,11084395,14085,0,1741901937,12972.53683746,45.82138887000474,53440.663699200006 2025-03-13,21:38:59.000,72,11084352,14085,0,1741901938,12972.57725532,45.74384844000451,53440.71959616 2025-03-13,21:39:00.000,72,11084399,13845,0,1741901939,12972.59072793999,45.73679930999788,53440.761518880005 2025-03-13,21:39:01.000,72,11084259,14405,0,1741901940,12972.624409489996,45.638111489999574,53440.78946736 2025-03-13,21:39:02.000,72,11084318,14045,0,1741901941,12972.67829997,45.58876758000406,53440.810428720004 2025-03-13,21:39:03.000,72,11084315,14125,0,1741901942,12972.664827349996,45.54647280000063,53440.85235144001 2025-03-13,21:39:04.000,72,11084338,14165,0,1741901943,12972.65809104,45.504178020004474,53440.9082484 2025-03-13,21:39:05.000,72,11084332,13845,0,1741901944,12972.61767318,45.440735850002966,53440.978119600004 2025-03-13,21:39:06.000,72,11084361,14565,0,1741901945,12972.604200559996,45.35614629000338,53441.02702944 2025-03-13,21:39:07.000,72,11084377,14005,0,1741901946,12972.57725532,45.271556730003795,53441.04100368001 2025-03-13,21:39:08.000,72,11084365,14365,0,1741901947,12972.53010114999,45.2574584699978,53441.05497792 2025-03-13,21:39:09.000,72,11084345,14005,0,1741901948,12972.40884756999,45.11647587000334,53441.096900640005 2025-03-13,21:39:10.000,72,11084369,14205,0,1741901949,12972.361693399995,44.989591530000325,53441.145810480004 2025-03-13,21:39:11.000,72,11084329,13885,0,1741901950,12972.36842970999,44.96139501000289,53441.145810480004 2025-03-13,21:39:12.000,72,11084358,14005,0,1741901951,12972.40884756999,45.003689789999044,53441.13183624 2025-03-13,21:39:13.000,72,11084367,14085,0,1741901952,12972.41558388,45.06008283000119,53441.1527976 2025-03-13,21:39:14.000,72,11084374,14085,0,1741901953,12972.503155909995,45.165819779998856,53441.13882336001 2025-03-13,21:39:15.000,72,11084402,14005,0,1741901954,12972.718717830001,45.30680238000059,53441.2226688 2025-03-13,21:39:16.000,72,11084336,13965,0,1741901955,12972.967961299997,45.447784980002325,53441.166771840006 2025-03-13,21:39:17.000,72,11084332,14325,0,1741901956,12973.304776799989,45.631062360000215,53441.15978472001 2025-03-13,21:39:18.000,72,11084348,13845,0,1741901957,12973.661801229995,45.807290609998745,53441.24363016 2025-03-13,21:39:19.000,72,11084312,14125,0,1741901958,12973.991880419992,45.98351886000455,53441.215681680005 2025-03-13,21:39:20.000,72,11084319,14205,0,1741901959,12974.308486989998,46.06105929000478,53441.28555288001 2025-03-13,21:39:21.000,72,11084241,14445,0,1741901960,12974.517312599994,46.075157550003496,53441.34144984 2025-03-13,21:39:22.000,72,11084302,14245,0,1741901961,12974.71266559,46.05401015999814,53441.41830816 2025-03-13,21:39:23.000,72,11084390,13925,0,1741901962,12974.82718285999,45.9623714699992,53441.45324376001 2025-03-13,21:39:24.000,72,11084322,14005,0,1741901963,12974.86760071999,45.79319235000003,53441.51612784 2025-03-13,21:39:25.000,72,11084336,14125,0,1741901964,12974.800237619995,45.56057105999935,53441.61394752001 2025-03-13,21:39:26.000,72,11084354,13845,0,1741901965,12974.699192969994,45.271556730003795,53441.62792176 2025-03-13,21:39:27.000,72,11084364,14125,0,1741901966,12974.476894739993,45.045984570002474,53441.70478008 2025-03-13,21:39:28.000,72,11084314,13925,0,1741901967,12974.274805439993,44.68647893999878,53441.718754320005 2025-03-13,21:39:29.000,72,11084368,13965,0,1741901968,12973.985144109996,44.4186120000013,53441.72574144 2025-03-13,21:39:30.000,72,11084299,14085,0,1741901969,12973.62811967999,44.11549940999976,53441.78163840001 2025-03-13,21:39:31.000,72,11084354,14205,0,1741901970,12973.392348829999,43.91812377000315,53441.78862552001 2025-03-13,21:39:32.000,72,11084333,13925,0,1741901971,12973.237413699993,43.85468160000164,53441.83054824001 2025-03-13,21:39:33.000,72,11084363,13965,0,1741901972,12973.122896430003,43.80533768999885,53441.77465128 2025-03-13,21:39:34.000,72,11084400,14565,0,1741901973,12973.122896430003,43.79828855999949,53441.816574000004 2025-03-13,21:39:35.000,72,11084367,13965,0,1741901974,12973.149841669998,43.889927249998436,53441.83054824001 2025-03-13,21:39:36.000,72,11084348,14365,0,1741901975,12973.351930969999,44.002713330002734,53441.84452248 2025-03-13,21:39:37.000,72,11084382,13965,0,1741901976,12973.5742292,44.08025376000296,53441.767664160005 2025-03-13,21:39:38.000,72,11084410,13845,0,1741901977,12973.931253629991,44.129597669998475,53441.816574000004 2025-03-13,21:39:39.000,72,11084360,13885,0,1741901978,12974.355641159993,44.235334620003414,53441.767664160005 2025-03-13,21:39:40.000,72,11084367,14325,0,1741901979,12974.72613820999,44.27762939999957,53441.767664160005 2025-03-13,21:39:41.000,72,11084357,14245,0,1741901980,12975.150525739991,44.2071380999987,53441.816574000004 2025-03-13,21:39:42.000,72,11084370,13805,0,1741901981,12975.669221609998,44.19303983999998,53441.816574000004 2025-03-13,21:39:43.000,72,11084379,14405,0,1741901982,12976.21486272,44.15074506000383,53441.84452248 2025-03-13,21:39:44.000,72,11084392,14125,0,1741901983,12976.720085970002,44.08730289000232,53441.94234216 2025-03-13,21:39:45.000,72,11084368,13765,0,1741901984,12977.14447349999,43.97451680999802,53441.95631640001 2025-03-13,21:39:46.000,72,11084410,13805,0,1741901985,12977.568861029991,43.84763247000228,53441.984264880004 2025-03-13,21:39:47.000,72,11084322,14245,0,1741901986,12977.851786049992,43.74189552000462,53442.07509744001 2025-03-13,21:39:48.000,72,11084422,13925,0,1741901987,12978.013457489993,43.6150111800016,53442.15894288 2025-03-13,21:39:49.000,72,11084391,14205,0,1741901988,12978.121238449989,43.5163233600033,53442.24977544 2025-03-13,21:39:50.000,72,11084365,14045,0,1741901989,12978.181865239989,43.34714424000413,53442.33362088001 2025-03-13,21:39:51.000,72,11084382,14085,0,1741901990,12978.127974759998,43.10747382000409,53442.36855648 2025-03-13,21:39:52.000,72,11084357,14365,0,1741901991,12978.026930109998,42.86780340000405,53442.34759512 2025-03-13,21:39:53.000,72,11084420,14085,0,1741901992,12977.878731290002,42.66337863000081,53442.42445344 2025-03-13,21:39:54.000,72,11084392,14205,0,1741901993,12977.723796159997,42.444855599998846,53442.52227312 2025-03-13,21:39:55.000,72,11084374,14045,0,1741901994,12977.49476162,42.310922130003746,53442.53624736 2025-03-13,21:39:56.000,72,11084298,13965,0,1741901995,12977.43413483,42.22633257000416,53442.64105416 2025-03-13,21:39:57.000,72,11084347,14605,0,1741901996,12977.38698065999,42.212234309998166,53442.5851572 2025-03-13,21:39:58.000,72,11084376,14485,0,1741901997,12977.32635386999,42.261578220000956,53442.59913144001 2025-03-13,21:39:59.000,72,11084376,14485,0,1741901998,12977.33309018,42.37436429999798,53442.68297688 2025-03-13,21:40:00.000,72,11084375,14085,0,1741901999,12977.38698065999,42.48715038000228,53442.59214432 2025-03-13,21:40:01.000,72,11084453,14005,0,1741902000,12977.49476162,42.719771670002956,53442.57817008001 2025-03-13,21:40:02.000,72,11084467,14365,0,1741902001,12977.575597340001,42.93124556999828,53442.57817008001 2025-03-13,21:40:03.000,72,11084347,14565,0,1741902002,12977.723796159997,43.12157208000281,53442.66900264001 2025-03-13,21:40:04.000,72,11084377,14245,0,1741902003,12977.898940220002,43.311898590000055,53442.62707992001 2025-03-13,21:40:05.000,72,11084402,14045,0,1741902004,12978.094293209993,43.43173380000371,53442.675989760006 2025-03-13,21:40:06.000,72,11084403,14165,0,1741902005,12978.242492029989,43.45993032000115,53442.68297688 2025-03-13,21:40:07.000,72,11084360,14365,0,1741902006,12978.296382509994,43.354193370003486,53442.64804128001 2025-03-13,21:40:08.000,72,11084339,13885,0,1741902007,12978.52541704999,43.29780033000134,53442.66900264001 2025-03-13,21:40:09.000,72,11084378,14245,0,1741902008,12978.707297419991,43.192063380003674,53442.675989760006 2025-03-13,21:40:10.000,72,11084420,14325,0,1741902009,12978.902650409997,42.98763861000043,53442.68297688 2025-03-13,21:40:11.000,72,11084345,14245,0,1741902010,12979.165366499998,42.81845949000126,53442.59214432 2025-03-13,21:40:12.000,72,11084361,14405,0,1741902011,12979.340510559989,42.62813298000401,53442.62707992001 2025-03-13,21:40:13.000,72,11084315,14205,0,1741902012,12979.58975403,42.36731516999862,53442.606118560005 2025-03-13,21:40:14.000,72,11084393,14205,0,1741902013,12979.83226119,42.16993953000201,53442.66201552 2025-03-13,21:40:15.000,72,11084390,14285,0,1741902014,12980.014141560001,41.873876069999824,53442.62009280001 2025-03-13,21:40:16.000,72,11084403,14125,0,1741902015,12980.256648720002,41.75404086000344,53442.71092536 2025-03-13,21:40:17.000,72,11084421,14245,0,1741902016,12980.505892189998,41.62010739000107,53442.73188672 2025-03-13,21:40:18.000,72,11084360,14005,0,1741902017,12980.640618389989,41.514370440003404,53442.74586096001 2025-03-13,21:40:19.000,72,11084372,13925,0,1741902018,12980.707981489999,41.450928270001896,53442.78079656 2025-03-13,21:40:20.000,72,11084350,14125,0,1741902019,12980.694508869994,41.30994567000016,53442.86464200001 2025-03-13,21:40:21.000,72,11084399,13965,0,1741902020,12980.627145769999,41.3028965400008,53442.843680640006 2025-03-13,21:40:22.000,72,11084372,14005,0,1741902021,12980.546310049998,41.29584741000144,53442.8995776 2025-03-13,21:40:23.000,72,11084369,14245,0,1741902022,12980.398111230003,41.32404392999888,53443.02534576 2025-03-13,21:40:24.000,72,11084414,13845,0,1741902023,12980.303802889997,41.274700020003365,53442.93451320001 2025-03-13,21:40:25.000,72,11084377,14445,0,1741902024,12980.189285619992,41.267650890004006,53442.99739728 2025-03-13,21:40:26.000,72,11084383,14205,0,1741902025,12980.061295729996,41.274700020003365,53443.03233288001 2025-03-13,21:40:27.000,72,11084409,13565,0,1741902026,12979.9737237,41.14781568000035,53443.05329424001 2025-03-13,21:40:28.000,72,11084349,13925,0,1741902027,12980.000668939996,41.07732437999948,53442.97643592 2025-03-13,21:40:29.000,72,11084389,14245,0,1741902028,12980.101713589997,40.96453830000246,53443.00438440001 2025-03-13,21:40:30.000,72,11084415,13565,0,1741902029,12980.249912409992,40.8447030899988,53443.011371520006 2025-03-13,21:40:31.000,72,11084361,14205,0,1741902030,12980.485683259998,40.605032669998764,53443.08124272001 2025-03-13,21:40:32.000,72,11084401,14285,0,1741902031,12980.714717799994,40.4006079000028,53443.06726848 2025-03-13,21:40:33.000,72,11084360,14085,0,1741902032,12980.997642819995,40.224379650004266,53443.109191200005 2025-03-13,21:40:34.000,72,11084388,14125,0,1741902033,12981.287304149992,40.08339705000253,53443.11617832 2025-03-13,21:40:35.000,72,11084403,14205,0,1741902034,12981.570229169993,39.9424144500008,53443.16508816 2025-03-13,21:40:36.000,72,11084353,13725,0,1741902035,12981.880099429989,39.86487402000057,53443.20002376001 2025-03-13,21:40:37.000,72,11084373,14165,0,1741902036,12982.176497069995,39.822579240004416,53443.179062400006 2025-03-13,21:40:38.000,72,11084352,14005,0,1741902037,12982.31122327,39.92126706000272,53443.25592072 2025-03-13,21:40:39.000,72,11084319,13885,0,1741902038,12982.257332789995,40.005856620002305,53443.26989496001 2025-03-13,21:40:40.000,72,11084407,14085,0,1741902039,12982.20344230999,40.13979009000468,53443.276882080005 2025-03-13,21:40:41.000,72,11084362,14645,0,1741902040,12981.974407769994,40.238477910002985,53443.290856319996 2025-03-13,21:40:42.000,72,11084442,13845,0,1741902041,12981.806000019998,40.33011660000193,53443.36771464001 2025-03-13,21:40:43.000,72,11084435,14045,0,1741902042,12981.536547620002,40.597983539999404,53443.36072752 2025-03-13,21:40:44.000,72,11084375,14525,0,1741902043,12981.334458320001,40.816506570001366,53443.4236116 2025-03-13,21:40:45.000,72,11084439,14245,0,1741902044,12981.240149979996,40.999783949999255,53443.41662448001 2025-03-13,21:40:46.000,72,11084342,13885,0,1741902045,12981.206468429991,41.18306133000442,53443.47950856 2025-03-13,21:40:47.000,72,11084372,14165,0,1741902046,12981.226677359991,41.274700020003365,53443.50046992 2025-03-13,21:40:48.000,72,11084363,14245,0,1741902047,12981.347930939992,41.25355262999801,53443.55636688001 2025-03-13,21:40:49.000,72,11084310,13885,0,1741902048,12981.536547620002,41.0914226399982,53443.57732824 2025-03-13,21:40:50.000,72,11084395,13925,0,1741902049,12981.698219059988,40.95044004000374,53443.64021232 2025-03-13,21:40:51.000,72,11084336,14245,0,1741902050,12981.853154189994,40.73191701000178,53443.71707064 2025-03-13,21:40:52.000,72,11084388,14525,0,1741902051,12981.98114407999,40.605032669998764,53443.68912216 2025-03-13,21:40:53.000,72,11084390,14245,0,1741902052,12982.06197979999,40.44290267999895,53443.74501912 2025-03-13,21:40:54.000,72,11084346,14165,0,1741902053,12982.08218872999,40.31601834000321,53443.74501912 2025-03-13,21:40:55.000,72,11084374,14165,0,1741902054,12982.035034559995,40.2878218199985,53443.779954720005 2025-03-13,21:40:56.000,72,11084407,14005,0,1741902055,12981.92051728999,40.33716573000129,53443.8079032 2025-03-13,21:40:57.000,72,11084316,13965,0,1741902056,12981.725164299998,40.37946051000472,53443.82187744001 2025-03-13,21:40:58.000,72,11084415,14205,0,1741902057,12981.556756550002,40.414706160001515,53443.83585168 2025-03-13,21:40:59.000,72,11084330,13885,0,1741902058,12981.381612489997,40.45700093999767,53443.75200624001 2025-03-13,21:41:00.000,72,11084301,13965,0,1741902059,12981.287304149992,40.44995180999831,53443.69610928 2025-03-13,21:41:01.000,72,11084407,14005,0,1741902060,12981.294040460001,40.47814833000302,53443.72405776001 2025-03-13,21:41:02.000,72,11084351,14325,0,1741902061,12981.334458320001,40.39355877000344,53443.64021232 2025-03-13,21:41:03.000,72,11084382,14005,0,1741902062,12981.455711900002,40.21028138999827,53443.661173680004 2025-03-13,21:41:04.000,72,11084366,14085,0,1741902063,12981.570229169993,39.97061096999823,53443.64719944 2025-03-13,21:41:05.000,72,11084312,14525,0,1741902064,12981.718427989988,39.787333590000344,53443.6681608 2025-03-13,21:41:06.000,72,11084376,13965,0,1741902065,12981.779054779989,39.58290882000438,53443.63322520001 2025-03-13,21:41:07.000,72,11084344,13805,0,1741902066,12981.812736329994,39.448975350002,53443.65418656001 2025-03-13,21:41:08.000,72,11084354,14005,0,1741902067,12981.846417879999,39.30094362000091,53443.64719944 2025-03-13,21:41:09.000,72,11084349,14365,0,1741902068,12981.859890499989,39.28684536000219,53443.64719944 2025-03-13,21:41:10.000,72,11084361,13925,0,1741902069,12981.947462529999,39.322091009998985,53443.61925096 2025-03-13,21:41:11.000,72,11084382,14045,0,1741902070,12982.10913397,39.41372969999793,53443.58431536001 2025-03-13,21:41:12.000,72,11084360,14005,0,1741902071,12982.317959579996,39.63225272999989,53443.60527672001 2025-03-13,21:41:13.000,72,11084379,14365,0,1741902072,12982.587411979992,39.84372663000249,53443.65418656001 2025-03-13,21:41:14.000,72,11084361,13965,0,1741902073,12982.910754859993,40.0411022699991,53443.63322520001 2025-03-13,21:41:15.000,72,11084407,13885,0,1741902074,12983.213888809994,40.26667443000042,53443.71008352 2025-03-13,21:41:16.000,72,11084361,14085,0,1741902075,12983.517022759996,40.45700093999767,53443.69610928 2025-03-13,21:41:17.000,72,11084370,14045,0,1741902076,12983.813420400002,40.61913093000476,53443.731044880005 2025-03-13,21:41:18.000,72,11084352,14165,0,1741902077,12983.961619219997,40.69667135999771,53443.80091608001 2025-03-13,21:41:19.000,72,11084386,14005,0,1741902078,12983.995300770002,40.66847484000027,53443.80091608001 2025-03-13,21:41:20.000,72,11084345,13925,0,1741902079,12983.941410289997,40.62618006000412,53443.93367136 2025-03-13,21:41:21.000,72,11084412,14525,0,1741902080,12983.840365639997,40.583885280000686,53443.93367136 2025-03-13,21:41:22.000,72,11084382,14125,0,1741902081,12983.732584680001,40.44290267999895,53443.996555440004 2025-03-13,21:41:23.000,72,11084329,14045,0,1741902082,12983.55070431,40.224379650004266,53443.97559408 2025-03-13,21:41:24.000,72,11084364,13965,0,1741902083,12983.24757036,39.956512709999515,53444.02450392 2025-03-13,21:41:25.000,72,11084400,13965,0,1741902084,12982.978117959989,39.67454751000332,53444.066426640005 2025-03-13,21:41:26.000,72,11084349,14125,0,1741902085,12982.776028660002,39.38553318000049,53444.08040088 2025-03-13,21:41:27.000,72,11084356,13885,0,1741902086,12982.587411979992,39.188157540003886,53444.1223236 2025-03-13,21:41:28.000,72,11084382,14085,0,1741902087,12982.533521500001,39.096518849997665,53444.115336480005 2025-03-13,21:41:29.000,72,11084372,14085,0,1741902088,12982.520048879996,39.02602755000407,53444.15027208 2025-03-13,21:41:30.000,72,11084371,14325,0,1741902089,12982.621093529997,39.04717494000215,53444.13629784001 2025-03-13,21:41:31.000,72,11084390,14205,0,1741902090,12982.809710209993,39.11766624000302,53444.15725920001 2025-03-13,21:41:32.000,72,11084372,14085,0,1741902091,12983.085898919999,39.35733666000306,53444.17123344 2025-03-13,21:41:33.000,72,11084386,14325,0,1741902092,12983.395769179995,39.4842209999988,53444.19918192 2025-03-13,21:41:34.000,72,11084342,14565,0,1741902093,12983.685430509991,39.589957950003736,53444.234117520005 2025-03-13,21:41:35.000,72,11084442,14245,0,1741902094,12984.002037079998,39.67454751000332,53444.352898560006 2025-03-13,21:41:36.000,72,11084379,14325,0,1741902095,12984.251280549994,39.70274403000076,53444.30398872001 2025-03-13,21:41:37.000,72,11084383,13885,0,1741902096,12984.493787709995,39.62520360000053,53444.3668728 2025-03-13,21:41:38.000,72,11084286,13965,0,1741902097,12984.716085939996,39.53356491000159,53444.436744 2025-03-13,21:41:39.000,72,11084402,14565,0,1741902098,12984.823866899991,39.35733666000306,53444.48565384 2025-03-13,21:41:40.000,72,11084344,14245,0,1741902099,12984.897966309996,39.24455057999876,53444.5764864 2025-03-13,21:41:41.000,72,11084349,14045,0,1741902100,12984.978802029997,39.24455057999876,53444.5066152 2025-03-13,21:41:42.000,72,11084368,13925,0,1741902101,12985.039428819997,39.21635406000132,53444.53456368 2025-03-13,21:41:43.000,72,11084360,14045,0,1741902102,12985.052901440002,39.20930493000196,53444.5764864 2025-03-13,21:41:44.000,72,11084419,13925,0,1741902103,12985.100055609997,39.20930493000196,53444.618409120005 2025-03-13,21:41:45.000,72,11084360,14005,0,1741902104,12985.194363950002,39.28684536000219,53444.66033184001 2025-03-13,21:41:46.000,72,11084392,14085,0,1741902105,12985.275199670003,39.29389449000155,53444.66033184001 2025-03-13,21:41:47.000,72,11084358,14245,0,1741902106,12985.450343729994,39.2375014499994,53444.70924168001 2025-03-13,21:41:48.000,72,11084372,14205,0,1741902107,12985.591806239994,39.25864884000475,53444.737190160005 2025-03-13,21:41:49.000,72,11084334,14125,0,1741902108,12985.733268749995,39.25864884000475,53444.7511644 2025-03-13,21:41:50.000,72,11084357,14325,0,1741902109,12985.894940189995,39.322091009998985,53444.84898408001 2025-03-13,21:41:51.000,72,11084416,14245,0,1741902110,12986.043139009991,39.30799275000027,53444.89789392001 2025-03-13,21:41:52.000,72,11084361,14165,0,1741902111,12986.245228309992,39.27274710000347,53444.91885528 2025-03-13,21:41:53.000,72,11084404,14045,0,1741902112,12986.353009270002,39.26569797000411,53445.002700720004 2025-03-13,21:41:54.000,72,11084367,14485,0,1741902113,12986.642670599998,39.30799275000027,53445.03763632 2025-03-13,21:41:55.000,72,11084389,14405,0,1741902114,12986.88517776,39.3361892699977,53445.072571920005 2025-03-13,21:41:56.000,72,11084346,14605,0,1741902115,12987.221993259991,39.30094362000091,53445.10750752 2025-03-13,21:41:57.000,72,11084401,14445,0,1741902116,12987.605962929993,39.188157540003886,53445.135455999996 2025-03-13,21:41:58.000,72,11084392,14725,0,1741902117,12987.909096879994,39.11061711000366,53445.2751984 2025-03-13,21:41:59.000,72,11084383,14205,0,1741902118,12988.171812969995,39.00488015999872,53445.3450696 2025-03-13,21:42:00.000,72,11084389,14405,0,1741902119,12988.353693339996,38.906192340000416,53445.38000520001 2025-03-13,21:42:01.000,72,11084322,14365,0,1741902120,12988.481683229991,38.82865191000019,53445.526734720006 2025-03-13,21:42:02.000,72,11084366,14605,0,1741902121,12988.535573709996,38.72291496000253,53445.63852864 2025-03-13,21:42:03.000,72,11084381,14365,0,1741902122,12988.656827289997,38.58898149000015,53445.722374080004 2025-03-13,21:42:04.000,72,11084334,13925,0,1741902123,12988.703981459992,38.53963758000464,53445.841155120004 2025-03-13,21:42:05.000,72,11084349,13885,0,1741902124,12988.764608249992,38.52553931999864,53445.92500056 2025-03-13,21:42:06.000,72,11084283,13845,0,1741902125,12988.845443969993,38.546686710003996,53445.959936160005 2025-03-13,21:42:07.000,72,11084372,14085,0,1741902126,12988.993642789988,38.680620179999096,53446.057755840004 2025-03-13,21:42:08.000,72,11084351,14205,0,1741902127,12989.108160059994,38.81455365000147,53446.14160128 2025-03-13,21:42:09.000,72,11084320,14085,0,1741902128,12989.249622569994,38.97668364000128,53446.197498240006 2025-03-13,21:42:10.000,72,11084387,14645,0,1741902129,12989.33719459999,39.1035679800043,53446.26038232 2025-03-13,21:42:11.000,72,11084389,13965,0,1741902130,12989.451711869995,39.28684536000219,53446.35121488 2025-03-13,21:42:12.000,72,11084373,14365,0,1741902131,12989.59991068999,39.24455057999876,53446.414098960006 2025-03-13,21:42:13.000,72,11084304,14125,0,1741902132,12989.700955339991,39.30094362000091,53446.49095728 2025-03-13,21:42:14.000,72,11084396,14045,0,1741902133,12989.889572020002,39.27274710000347,53446.53986712 2025-03-13,21:42:15.000,72,11084365,14285,0,1741902134,12990.017561909997,39.195206670003245,53446.630699680005 2025-03-13,21:42:16.000,72,11084422,14205,0,1741902135,12990.145551799993,38.9907819,53446.69358376001 2025-03-13,21:42:17.000,72,11084377,14085,0,1741902136,12990.327432169994,38.81455365000147,53446.8123648 2025-03-13,21:42:18.000,72,11084390,14205,0,1741902137,12990.590148259995,38.65947279000102,53446.88922312001 2025-03-13,21:42:19.000,72,11084414,14365,0,1741902138,12990.75855600999,38.47619541000313,53446.91018448001 2025-03-13,21:42:20.000,72,11084369,14165,0,1741902139,12990.792237559996,38.20832846999838,53447.063901120004 2025-03-13,21:42:21.000,72,11084349,14045,0,1741902140,12990.974117929996,38.088493260002,53447.21063064 2025-03-13,21:42:22.000,72,11084368,14485,0,1741902141,12991.176207229997,37.96865804999834,53447.28748896 2025-03-13,21:42:23.000,72,11084369,14245,0,1741902142,12991.263779259993,38.00390370000241,53447.34338592001 2025-03-13,21:42:24.000,72,11084382,14845,0,1741902143,12991.405241769993,38.088493260002,53447.44120560001 2025-03-13,21:42:25.000,72,11084370,14005,0,1741902144,12991.486077489993,38.25062325000181,53447.4761412 2025-03-13,21:42:26.000,72,11084373,14325,0,1741902145,12991.580385829999,38.455048019997776,53447.6158836 2025-03-13,21:42:27.000,72,11084376,14045,0,1741902146,12991.728584649994,38.67357104999974,53447.77658736001 2025-03-13,21:42:28.000,72,11084404,14045,0,1741902147,12991.79594774999,38.84275016999891,53447.902355520004 2025-03-13,21:42:29.000,72,11084378,14005,0,1741902148,12991.98456443,39.02602755000407,53447.972226720005 2025-03-13,21:42:30.000,72,11084389,14085,0,1741902149,12992.10581801,39.181108410004526,53448.05607216 2025-03-13,21:42:31.000,72,11084406,13965,0,1741902150,12992.314643619997,39.2375014499994,53448.18184032001 2025-03-13,21:42:32.000,72,11084376,13725,0,1741902151,12992.557150779998,39.25159970999812,53448.27267288 2025-03-13,21:42:33.000,72,11084317,14125,0,1741902152,12992.786185319994,39.1035679800043,53448.3844668 2025-03-13,21:42:34.000,72,11084420,13925,0,1741902153,12992.968065689995,38.89914321000106,53448.51023496 2025-03-13,21:42:35.000,72,11084403,14565,0,1741902154,12993.08258296,38.63832540000294,53448.629016 2025-03-13,21:42:36.000,72,11084401,14005,0,1741902155,12993.21730915999,38.321114550002676,53448.740809920004 2025-03-13,21:42:37.000,72,11084400,13765,0,1741902156,12993.190363919995,37.95455978999962,53448.81766824 2025-03-13,21:42:38.000,72,11084316,14085,0,1741902157,12993.365507980001,37.73603675999766,53448.98535912 2025-03-13,21:42:39.000,72,11084408,13845,0,1741902158,12993.419398459991,37.53161199000169,53449.11811440001 2025-03-13,21:42:40.000,72,11084421,14005,0,1741902159,12993.446343700001,37.43292417000339,53449.20894696001 2025-03-13,21:42:41.000,72,11084366,13925,0,1741902160,12993.480025249992,37.43997330000275,53449.327728 2025-03-13,21:42:42.000,72,11084412,14005,0,1741902161,12993.426134770001,37.517513730002975,53449.46048328 2025-03-13,21:42:43.000,72,11084411,13965,0,1741902162,12993.392453219996,37.750135020003654,53449.56529008 2025-03-13,21:42:44.000,72,11084357,13725,0,1741902163,12993.25772701999,37.933412400001544,53449.63516128 2025-03-13,21:42:45.000,72,11084366,14045,0,1741902164,12993.13647343999,38.271770639999886,53449.72599384 2025-03-13,21:42:46.000,72,11084339,14045,0,1741902165,12992.97480199999,38.65947279000102,53449.77490368 2025-03-13,21:42:47.000,72,11084372,13845,0,1741902166,12992.907438899994,39.03307668000343,53449.80285216 2025-03-13,21:42:48.000,72,11084373,14405,0,1741902167,12992.799657939999,39.45602448000136,53449.85874912001 2025-03-13,21:42:49.000,72,11084345,13685,0,1741902168,12992.725558529994,39.730940549998195,53449.94259456 2025-03-13,21:42:50.000,72,11084361,13845,0,1741902169,12992.712085909989,39.99175836000359,53450.01246576 2025-03-13,21:42:51.000,72,11084279,14245,0,1741902170,12992.867021039994,40.125691829998686,53450.04740136001 2025-03-13,21:42:52.000,72,11084382,13925,0,1741902171,12993.12300082,40.21028138999827,53450.103298320006 2025-03-13,21:42:53.000,72,11084324,14085,0,1741902172,12993.439607389992,40.2878218199985,53450.17316952001 2025-03-13,21:42:54.000,72,11084410,14165,0,1741902173,12993.769686580003,40.196183129999554,53450.29893768 2025-03-13,21:42:55.000,72,11084357,13965,0,1741902174,12994.066084219994,40.125691829998686,53450.375796 2025-03-13,21:42:56.000,72,11084328,13565,0,1741902175,12994.36248186,39.949463580000156,53450.49457704 2025-03-13,21:42:57.000,72,11084388,14125,0,1741902176,12994.625197950001,39.90011967000464,53450.585409600004 2025-03-13,21:42:58.000,72,11084350,13725,0,1741902177,12994.692561049997,39.70979316000012,53450.68322928 2025-03-13,21:42:59.000,72,11084361,14285,0,1741902178,12994.658879499992,39.597007080003095,53450.80201032 2025-03-13,21:43:00.000,72,11084424,13965,0,1741902179,12994.47699912999,39.53356491000159,53450.91380424001 2025-03-13,21:43:01.000,72,11084257,13685,0,1741902180,12994.24122828,39.51946665000287,53451.039572400005 2025-03-13,21:43:02.000,72,11084356,14045,0,1741902181,12993.803368129993,39.63930185999925,53451.13040496001 2025-03-13,21:43:03.000,72,11084347,14245,0,1741902182,12993.446343700001,39.70979316000012,53451.2142504 2025-03-13,21:43:04.000,72,11084355,14205,0,1741902183,12993.07584664999,39.81553010999778,53451.31905720001 2025-03-13,21:43:05.000,72,11084366,13965,0,1741902184,12992.772712699989,39.99175836000359,53451.30508296 2025-03-13,21:43:06.000,72,11084369,13885,0,1741902185,12992.516732919998,40.0411022699991,53451.41687688001 2025-03-13,21:43:07.000,72,11084341,14205,0,1741902186,12992.388743030002,40.06929879000381,53451.4587996 2025-03-13,21:43:08.000,72,11084339,13925,0,1741902187,12992.361797789992,39.99175836000359,53451.52168368 2025-03-13,21:43:09.000,72,11084332,14285,0,1741902188,12992.395479339997,39.90011967000464,53451.54963216 2025-03-13,21:43:10.000,72,11084403,14085,0,1741902189,12992.469578750002,39.75913707000291,53451.64046472 2025-03-13,21:43:11.000,72,11084389,14205,0,1741902190,12992.584096019993,39.63225272999989,53451.56360640001 2025-03-13,21:43:12.000,72,11084362,13845,0,1741902191,12992.779449009999,39.46307361000072,53451.6684132 2025-03-13,21:43:13.000,72,11084369,13925,0,1741902192,12992.98153831,39.39963143999921,53451.68937456 2025-03-13,21:43:14.000,72,11084351,13845,0,1741902193,12993.13647343999,39.364385790002416,53451.74527152 2025-03-13,21:43:15.000,72,11084371,14085,0,1741902194,12993.210572849996,39.39963143999921,53451.780207120006 2025-03-13,21:43:16.000,72,11084339,13885,0,1741902195,12993.291408569996,39.45602448000136,53451.829116960005 2025-03-13,21:43:17.000,72,11084353,14005,0,1741902196,12993.331826429996,39.67454751000332,53451.8430912 2025-03-13,21:43:18.000,72,11084301,13765,0,1741902197,12993.392453219996,39.91421793000336,53451.9129624 2025-03-13,21:43:19.000,72,11084421,14005,0,1741902198,12993.378980599991,40.125691829998686,53451.96187224 2025-03-13,21:43:20.000,72,11084395,14085,0,1741902199,12993.358771669991,40.30896921000385,53452.01776920001 2025-03-13,21:43:21.000,72,11084324,13925,0,1741902200,12993.419398459991,40.43585354999959,53452.02475632 2025-03-13,21:43:22.000,72,11084344,14525,0,1741902201,12993.466552630001,40.56273789000261,53452.06667904001 2025-03-13,21:43:23.000,72,11084340,14485,0,1741902202,12993.506970490002,40.65437658000155,53452.10161464 2025-03-13,21:43:24.000,72,11084351,14565,0,1741902203,12993.601278829992,40.76011352999922,53452.122576 2025-03-13,21:43:25.000,72,11084332,14085,0,1741902204,12993.668641930002,40.879948740002874,53452.12956312 2025-03-13,21:43:26.000,72,11084377,14125,0,1741902205,12993.641696689992,40.90814526000031,53452.24135704 2025-03-13,21:43:27.000,72,11084404,14045,0,1741902206,12993.581069899992,40.92224351999903,53452.29026688 2025-03-13,21:43:28.000,72,11084386,14085,0,1741902207,12993.527179420002,40.92929264999839,53452.3671252 2025-03-13,21:43:29.000,72,11084397,14125,0,1741902208,12993.358771669991,40.97863656000118,53452.4369964 2025-03-13,21:43:30.000,72,11084378,14325,0,1741902209,12993.11626450999,41.02093134000461,53452.42302216001 2025-03-13,21:43:31.000,72,11084344,14045,0,1741902210,12992.840075799999,41.06322612000076,53452.52782896 2025-03-13,21:43:32.000,72,11084385,14085,0,1741902211,12992.604304949993,41.15486480999971,53452.58372592 2025-03-13,21:43:33.000,72,11084353,14485,0,1741902212,12992.321379929992,41.225356110000575,53452.66058424001 2025-03-13,21:43:34.000,72,11084387,13965,0,1741902213,12992.099081699991,41.225356110000575,53452.69551984 2025-03-13,21:43:35.000,72,11084368,13925,0,1741902214,12991.93741025999,41.26060176000465,53452.66058424001 2025-03-13,21:43:36.000,72,11084367,14005,0,1741902215,12991.82289299,41.26060176000465,53452.68853272001 2025-03-13,21:43:37.000,72,11084354,14045,0,1741902216,12991.87678346999,41.267650890004006,53452.7514168 2025-03-13,21:43:38.000,72,11084358,14085,0,1741902217,12991.93741025999,41.098471770004835,53452.7514168 2025-03-13,21:43:39.000,72,11084365,14045,0,1741902218,12991.95761918999,40.96453830000246,53452.716481200005 2025-03-13,21:43:40.000,72,11084357,13965,0,1741902219,12992.01824597999,40.865850480004156,53452.65359712 2025-03-13,21:43:41.000,72,11084359,14085,0,1741902220,12992.132763249996,40.79535918000329,53452.70250696 2025-03-13,21:43:42.000,72,11084307,14285,0,1741902221,12992.321379929992,40.816506570001366,53452.70250696 2025-03-13,21:43:43.000,72,11084330,13965,0,1741902222,12992.530205540002,40.83765395999944,53452.6815456 2025-03-13,21:43:44.000,72,11084352,14285,0,1741902223,12992.759240079999,40.90109613000095,53452.667571360005 2025-03-13,21:43:45.000,72,11084358,14245,0,1741902224,12992.947856759994,41.08437350999884,53452.65359712 2025-03-13,21:43:46.000,72,11084334,13885,0,1741902225,12993.230781779996,41.267650890004006,53452.64661 2025-03-13,21:43:47.000,72,11084332,13965,0,1741902226,12993.547388350002,41.54256696000084,53452.63962288001 2025-03-13,21:43:48.000,72,11084329,13805,0,1741902227,12993.810104439988,41.739942600004724,53452.69551984 2025-03-13,21:43:49.000,72,11084282,14005,0,1741902228,12994.012193739989,41.95846562999941,53452.69551984 2025-03-13,21:43:50.000,72,11084355,13965,0,1741902229,12994.227755659995,42.11354648999986,53452.70250696 2025-03-13,21:43:51.000,72,11084339,14085,0,1741902230,12994.227755659995,42.17698866000137,53452.786352400006 2025-03-13,21:43:52.000,72,11084366,13885,0,1741902231,12994.20081042,42.261578220000956,53452.786352400006 2025-03-13,21:43:53.000,72,11084314,13925,0,1741902232,12994.045875289994,42.24747996000224,53452.821288 2025-03-13,21:43:54.000,72,11084348,13805,0,1741902233,12993.843785989993,42.07125171000371,53452.85622360001 2025-03-13,21:43:55.000,72,11084360,14045,0,1741902234,12993.493497869997,41.873876069999824,53452.90513344001 2025-03-13,21:43:56.000,72,11084371,14085,0,1741902235,12993.17689129999,41.634205649999785,53452.91910768 2025-03-13,21:43:57.000,72,11084291,13925,0,1741902236,12992.846812109994,41.35928958000295,53452.91910768 2025-03-13,21:43:58.000,72,11084366,14045,0,1741902237,12992.496523989998,41.11961916000291,53452.87718496001 2025-03-13,21:43:59.000,72,11084368,13885,0,1741902238,12992.173181109996,40.90109613000095,53452.94006904 2025-03-13,21:44:00.000,72,11084371,13885,0,1741902239,12991.88351978,40.75306439999986,53452.90513344001 2025-03-13,21:44:01.000,72,11084360,13845,0,1741902240,12991.708375719994,40.69667135999771,53452.8911592 2025-03-13,21:44:02.000,72,11084294,14005,0,1741902241,12991.667957859994,40.605032669998764,53452.80032664 2025-03-13,21:44:03.000,72,11084302,14085,0,1741902242,12991.68143048,40.56978702000197,53452.79333952 2025-03-13,21:44:04.000,72,11084364,13965,0,1741902243,12991.82289299,40.70372049000434,53452.786352400006 2025-03-13,21:44:05.000,72,11084395,14005,0,1741902244,12991.97782811999,40.9574891700031,53452.7514168 2025-03-13,21:44:06.000,72,11084363,14165,0,1741902245,12992.193390039996,41.267650890004006,53452.70250696 2025-03-13,21:44:07.000,72,11084400,13845,0,1741902246,12992.489787680002,41.55666521999956,53452.70250696 2025-03-13,21:44:08.000,72,11084314,13885,0,1741902247,12992.93438413999,41.859777810001106,53452.69551984 2025-03-13,21:44:09.000,72,11084362,13885,0,1741902248,12993.32509012,42.092399100001785,53452.64661 2025-03-13,21:44:10.000,72,11084419,13845,0,1741902249,12993.682114549993,42.24043083000288,53452.62564864 2025-03-13,21:44:11.000,72,11084325,14125,0,1741902250,12994.039138979999,42.40256082000269,53452.63263576 2025-03-13,21:44:12.000,72,11084313,13725,0,1741902251,12994.35574554999,42.40256082000269,53452.667571360005 2025-03-13,21:44:13.000,72,11084331,14045,0,1741902252,12994.625197950001,42.33206952000182,53452.74442968 2025-03-13,21:44:14.000,72,11084396,14205,0,1741902253,12994.813814629997,42.268627350000315,53452.7514168 2025-03-13,21:44:15.000,72,11084357,13965,0,1741902254,12994.834023559997,42.12764474999858,53452.79333952 2025-03-13,21:44:16.000,72,11084344,14205,0,1741902255,12994.732978909997,42.00076041000284,53452.91212056 2025-03-13,21:44:17.000,72,11084361,13885,0,1741902256,12994.631934259996,41.873876069999824,53452.91212056 2025-03-13,21:44:18.000,72,11084408,14605,0,1741902257,12994.45679019999,41.69764782000129,53452.99596600001 2025-03-13,21:44:19.000,72,11084339,14325,0,1741902258,12994.30185507,41.60600913000235,53453.06583720001 2025-03-13,21:44:20.000,72,11084393,13885,0,1741902259,12994.13344731999,41.47912478999933,53453.09378568001 2025-03-13,21:44:21.000,72,11084368,14045,0,1741902260,12994.039138979999,41.35224045000359,53453.1357084 2025-03-13,21:44:22.000,72,11084391,13925,0,1741902261,12994.059347909999,41.267650890004006,53453.15666976 2025-03-13,21:44:23.000,72,11084405,14205,0,1741902262,12994.21428303999,41.21125785000186,53453.18461824 2025-03-13,21:44:24.000,72,11084392,13845,0,1741902263,12994.38269079,41.12666829000227,53453.15666976 2025-03-13,21:44:25.000,72,11084415,14205,0,1741902264,12994.571307469996,40.97863656000118,53453.25448944 2025-03-13,21:44:26.000,72,11084386,14205,0,1741902265,12994.854232489997,40.90109613000095,53453.29641216 2025-03-13,21:44:27.000,72,11084352,14045,0,1741902266,12995.096739649998,40.830604830000084,53453.25448944 2025-03-13,21:44:28.000,72,11084367,14085,0,1741902267,12995.447027769995,40.79535918000329,53453.26147656001 2025-03-13,21:44:29.000,72,11084375,14285,0,1741902268,12995.68279862,40.73896614000114,53453.29641216 2025-03-13,21:44:30.000,72,11084354,14165,0,1741902269,12995.958987329992,40.69667135999771,53453.35929624001 2025-03-13,21:44:31.000,72,11084389,14125,0,1741902270,12996.255384969998,40.633229190003476,53453.436154560004 2025-03-13,21:44:32.000,72,11084360,14125,0,1741902271,12996.504628439994,40.61913093000476,53453.38025760001 2025-03-13,21:44:33.000,72,11084380,14085,0,1741902272,12996.71345404999,40.65437658000155,53453.49205152 2025-03-13,21:44:34.000,72,11084396,14085,0,1741902273,12996.85491655999,40.774211789997935,53453.52698712001 2025-03-13,21:44:35.000,72,11084370,14085,0,1741902274,12996.949224899996,40.92929264999839,53453.52 2025-03-13,21:44:36.000,72,11084330,14005,0,1741902275,12996.976170139991,41.0914226399982,53453.56890984001 2025-03-13,21:44:37.000,72,11084342,14365,0,1741902276,12997.009851689996,41.408633489998465,53453.57589696001 2025-03-13,21:44:38.000,72,11084364,14285,0,1741902277,12997.003115380001,41.690598690001934,53453.61083256 2025-03-13,21:44:39.000,72,11084378,13885,0,1741902278,12997.016587999991,41.96551475999877,53453.61781968001 2025-03-13,21:44:40.000,72,11084422,14485,0,1741902279,12997.050269549996,42.282725609999034,53453.673716640005 2025-03-13,21:44:41.000,72,11084365,14245,0,1741902280,12997.131105269997,42.45895386000484,53453.63878104 2025-03-13,21:44:42.000,72,11084370,14085,0,1741902281,12997.299513019992,42.677476889999525,53453.70166512 2025-03-13,21:44:43.000,72,11084384,14245,0,1741902282,12997.494866009998,42.684526019998884,53453.75057496 2025-03-13,21:44:44.000,72,11084428,14405,0,1741902283,12997.804736269994,42.69862428000488,53453.82044616 2025-03-13,21:44:45.000,72,11084400,14365,0,1741902284,12998.067452359996,42.52239602999907,53453.841407520005 2025-03-13,21:44:46.000,72,11084353,14005,0,1741902285,12998.397531549992,42.275676479999674,53453.91826584 2025-03-13,21:44:47.000,72,11084443,14325,0,1741902286,12998.700665499993,42.043055189998995,53453.90429160001 2025-03-13,21:44:48.000,72,11084382,13885,0,1741902287,12998.983590519994,41.7963356399996,53454.009098400005 2025-03-13,21:44:49.000,72,11084388,14165,0,1741902288,12999.2395703,41.48617391999869,53454.16281504 2025-03-13,21:44:50.000,72,11084439,14205,0,1741902289,12999.407978049996,41.31699479999952,53454.16980216001 2025-03-13,21:44:51.000,72,11084379,14085,0,1741902290,12999.556176869992,41.16191393999907,53454.19076352 2025-03-13,21:44:52.000,72,11084417,14405,0,1741902291,12999.677430449992,41.03502960000333,53454.239673359996 2025-03-13,21:44:53.000,72,11084401,14325,0,1741902292,12999.765002480002,41.01388220999797,53454.3235188 2025-03-13,21:44:54.000,72,11084353,13925,0,1741902293,12999.812156649998,41.08437350999884,53454.407364239996 2025-03-13,21:44:55.000,72,11084395,13605,0,1741902294,12999.852574509998,41.14076655000099,53454.4283256 2025-03-13,21:44:56.000,72,11084340,13925,0,1741902295,12999.899728679993,41.31699479999952,53454.48422256001 2025-03-13,21:44:57.000,72,11084397,14365,0,1741902296,13000.014245949998,41.42273175000446,53454.561080880005 2025-03-13,21:44:58.000,72,11084402,14125,0,1741902297,13000.088345359989,41.59896000000299,53454.54011952 2025-03-13,21:44:59.000,72,11084311,14245,0,1741902298,13000.27022572999,41.76813912000216,53454.60300360001 2025-03-13,21:45:00.000,72,11084411,14325,0,1741902299,13000.41168823999,41.99371128000348,53454.65191344001 2025-03-13,21:45:01.000,72,11084385,13725,0,1741902300,13000.654195399991,42.07830084000307,53454.74973312001 2025-03-13,21:45:02.000,72,11084338,13805,0,1741902301,13000.815866839992,42.13469387999794,53454.7078104 2025-03-13,21:45:03.000,72,11084305,14285,0,1741902302,13001.024692450002,42.16289040000265,53454.83357856 2025-03-13,21:45:04.000,72,11084423,13885,0,1741902303,13001.260463299994,42.092399100001785,53454.87550128 2025-03-13,21:45:05.000,72,11084323,14085,0,1741902304,13001.50970676999,41.98666215000412,53454.93838536001 2025-03-13,21:45:06.000,72,11084422,13965,0,1741902305,13001.73200499999,41.8950234599979,53455.00126944 2025-03-13,21:45:07.000,72,11084409,14005,0,1741902306,13001.974512159992,41.82453216000431,53455.092102 2025-03-13,21:45:08.000,72,11084347,14005,0,1741902307,13002.156392529992,41.810433899998316,53455.10607624001 2025-03-13,21:45:09.000,72,11084402,14125,0,1741902308,13002.264173490003,41.75404086000344,53455.1619732 2025-03-13,21:45:10.000,72,11084417,14285,0,1741902309,13002.378690759993,41.683549560002575,53455.21787016 2025-03-13,21:45:11.000,72,11084396,14205,0,1741902310,13002.439317549994,41.59191087000363,53455.23883152 2025-03-13,21:45:12.000,72,11084364,14165,0,1741902311,13002.526889579989,41.54256696000084,53455.25280576001 2025-03-13,21:45:13.000,72,11084404,14685,0,1741902312,13002.526889579989,41.39453522999975,53455.27376712001 2025-03-13,21:45:14.000,72,11084417,14005,0,1741902313,13002.621197919994,41.24650349999865,53455.27376712001 2025-03-13,21:45:15.000,72,11084375,14365,0,1741902314,13002.71550626,41.07732437999948,53455.280754240004 2025-03-13,21:45:16.000,72,11084451,13805,0,1741902315,13002.83002352999,41.07732437999948,53455.38556104 2025-03-13,21:45:17.000,72,11084394,14165,0,1741902316,13002.80981459999,40.9574891700031,53455.413509519996 2025-03-13,21:45:18.000,72,11084431,14165,0,1741902317,13002.77613305,40.95044004000374,53455.43447088 2025-03-13,21:45:19.000,72,11084376,13885,0,1741902318,13002.73571519,40.97158743000182,53455.469406480006 2025-03-13,21:45:20.000,72,11084389,14045,0,1741902319,13002.72897887999,41.006833079998614,53455.51132920001 2025-03-13,21:45:21.000,72,11084361,14045,0,1741902320,13002.65487947,41.006833079998614,53455.52530344 2025-03-13,21:45:22.000,72,11084379,13885,0,1741902321,13002.499944339994,40.97863656000118,53455.567226160005 2025-03-13,21:45:23.000,72,11084414,14165,0,1741902322,13002.371954449998,40.90814526000031,53455.616136000004 2025-03-13,21:45:24.000,72,11084344,14205,0,1741902323,13002.230491939998,40.96453830000246,53455.686007200005 2025-03-13,21:45:25.000,72,11084368,14285,0,1741902324,13002.163128840002,41.07027525000012,53455.69998144 2025-03-13,21:45:26.000,72,11084313,14165,0,1741902325,13002.021666330002,41.16191393999907,53455.69299432 2025-03-13,21:45:27.000,72,11084351,13645,0,1741902326,13001.812840719991,41.267650890004006,53455.71395568 2025-03-13,21:45:28.000,72,11084368,14045,0,1741902327,13001.684850829995,41.401584359999106,53455.70696856001 2025-03-13,21:45:29.000,72,11084367,14565,0,1741902328,13001.57706987,41.44387914000254,53455.70696856001 2025-03-13,21:45:30.000,72,11084309,14045,0,1741902329,13001.523179389995,41.44387914000254,53455.60914888001 2025-03-13,21:45:31.000,72,11084350,13885,0,1741902330,13001.49623415,41.42978088000382,53455.69998144 2025-03-13,21:45:32.000,72,11084380,13805,0,1741902331,13001.543388319995,41.450928270001896,53455.67203296 2025-03-13,21:45:33.000,72,11084334,13965,0,1741902332,13001.684850829995,41.35224045000359,53455.64408448 2025-03-13,21:45:34.000,72,11084381,14285,0,1741902333,13001.745477619996,41.19011046000378,53455.65805872001 2025-03-13,21:45:35.000,72,11084321,14485,0,1741902334,13001.873467509991,41.11961916000291,53455.686007200005 2025-03-13,21:45:36.000,72,11084347,13925,0,1741902335,13001.967775849997,41.07732437999948,53455.71395568 2025-03-13,21:45:37.000,72,11084400,14125,0,1741902336,13002.082293120002,41.049127860002045,53455.74190416 2025-03-13,21:45:38.000,72,11084393,14285,0,1741902337,13002.190074079997,41.14781568000035,53455.75587840001 2025-03-13,21:45:39.000,72,11084312,14165,0,1741902338,13002.304591349988,41.281749150002724,53455.79780112001 2025-03-13,21:45:40.000,72,11084378,14125,0,1741902339,13002.345009209988,41.408633489998465,53455.77683976001 2025-03-13,21:45:41.000,72,11084366,14245,0,1741902340,13002.324800279988,41.52846870000212,53455.804788240006 2025-03-13,21:45:42.000,72,11084392,14445,0,1741902341,13002.277646109993,41.62010739000107,53455.748891279996 2025-03-13,21:45:43.000,72,11084347,14165,0,1741902342,13002.176601459993,41.61305826000171,53455.82574960001 2025-03-13,21:45:44.000,72,11084332,14245,0,1741902343,13002.035138949992,41.634205649999785,53455.75587840001 2025-03-13,21:45:45.000,72,11084323,13965,0,1741902344,13001.81957703,41.71174608000001,53455.75587840001 2025-03-13,21:45:46.000,72,11084344,14085,0,1741902345,13001.644432969995,41.683549560002575,53455.74190416 2025-03-13,21:45:47.000,72,11084380,14045,0,1741902346,13001.47602522,41.507321310004045,53455.790814 2025-03-13,21:45:48.000,72,11084363,14205,0,1741902347,13001.246990679989,41.18306133000442,53455.76286552 2025-03-13,21:45:49.000,72,11084324,14165,0,1741902348,13001.065110310003,40.88699787000223,53455.783826880004 2025-03-13,21:45:50.000,72,11084360,13725,0,1741902349,13000.802394220002,40.633229190003476,53455.75587840001 2025-03-13,21:45:51.000,72,11084326,14325,0,1741902350,13000.613777539991,40.31601834000321,53455.81876248 2025-03-13,21:45:52.000,72,11084409,13885,0,1741902351,13000.29717097,39.97766010000487,53455.75587840001 2025-03-13,21:45:53.000,72,11084303,14205,0,1741902352,13000.081609049994,39.62520360000053,53455.67902008001 2025-03-13,21:45:54.000,72,11084321,13805,0,1741902353,12999.852574509998,39.29389449000155,53455.69998144 2025-03-13,21:45:55.000,72,11084375,14165,0,1741902354,12999.650485209997,38.9907819,53455.69299432 2025-03-13,21:45:56.000,72,11084370,14045,0,1741902355,12999.468604839996,38.80045539000275,53455.58818752001 2025-03-13,21:45:57.000,72,11084304,14245,0,1741902356,12999.374296499991,38.70881670000381,53455.567226160005 2025-03-13,21:45:58.000,72,11084384,14005,0,1741902357,12999.23283398999,38.553735840003355,53455.49036784001 2025-03-13,21:45:59.000,72,11084325,14085,0,1741902358,12999.165470889995,38.518490189999284,53455.43447088 2025-03-13,21:46:00.000,72,11084382,13845,0,1741902359,12999.07789886,38.518490189999284,53455.32966408 2025-03-13,21:46:01.000,72,11084346,13925,0,1741902360,12999.037481,38.66652192000038,53455.25280576001 2025-03-13,21:46:02.000,72,11084357,13885,0,1741902361,12998.94990896999,38.75816060999932,53455.12703760001 2025-03-13,21:46:03.000,72,11084328,14005,0,1741902362,12998.916227419999,38.88504495000234,53455.05017928 2025-03-13,21:46:04.000,72,11084394,14525,0,1741902363,12998.835391699999,39.03307668000343,53454.92441112 2025-03-13,21:46:05.000,72,11084299,13805,0,1741902364,12998.768028599989,39.13176450000174,53454.83357856 2025-03-13,21:46:06.000,72,11084359,14445,0,1741902365,12998.734347049998,39.16701014999853,53454.76370736 2025-03-13,21:46:07.000,72,11084362,14085,0,1741902366,12998.734347049998,39.20930493000196,53454.65191344001 2025-03-13,21:46:08.000,72,11084388,13725,0,1741902367,12998.666983949988,39.181108410004526,53454.58902936 2025-03-13,21:46:09.000,72,11084386,13885,0,1741902368,12998.653511329998,39.181108410004526,53454.50518392001 2025-03-13,21:46:10.000,72,11084426,14045,0,1741902369,12998.673720259998,39.181108410004526,53454.42133848 2025-03-13,21:46:11.000,72,11084366,13845,0,1741902370,12998.714138119998,39.13176450000174,53454.37941576 2025-03-13,21:46:12.000,72,11084334,14165,0,1741902371,12998.774764909998,39.03307668000343,53454.3235188 2025-03-13,21:46:13.000,72,11084401,14205,0,1741902372,12998.90949110999,38.969634510001924,53454.26063472 2025-03-13,21:46:14.000,72,11084386,13765,0,1741902373,12999.024008379994,38.87094669000362,53454.19076352 2025-03-13,21:46:15.000,72,11084400,14085,0,1741902374,12999.125053029995,38.80750452000211,53454.14884080001 2025-03-13,21:46:16.000,72,11084347,13965,0,1741902375,12999.246306609995,38.83570103999955,53454.15582792 2025-03-13,21:46:17.000,72,11084355,14365,0,1741902376,12999.30019709,38.83570103999955,53454.07896960001 2025-03-13,21:46:18.000,72,11084330,13965,0,1741902377,12999.394505429991,38.779308000004676,53454.07896960001 2025-03-13,21:46:19.000,72,11084386,14405,0,1741902378,12999.529231629997,38.80750452000211,53454.09294384 2025-03-13,21:46:20.000,72,11084329,14565,0,1741902379,12999.589858419997,38.75816060999932,53454.009098400005 2025-03-13,21:46:21.000,72,11084388,13885,0,1741902380,12999.589858419997,38.66652192000038,53453.98114992001 2025-03-13,21:46:22.000,72,11084416,13605,0,1741902381,12999.556176869992,38.553735840003355,53454.00211128001 2025-03-13,21:46:23.000,72,11084409,14165,0,1741902382,12999.556176869992,38.511441059999925,53453.89730448 2025-03-13,21:46:24.000,72,11084347,14485,0,1741902383,12999.529231629997,38.41275324000162,53453.86236888001 2025-03-13,21:46:25.000,72,11084377,14365,0,1741902384,12999.509022699996,38.377507590004825,53453.841407520005 2025-03-13,21:46:26.000,72,11084370,14285,0,1741902385,12999.495550079992,38.2999671600046,53453.77852344 2025-03-13,21:46:27.000,72,11084395,14165,0,1741902386,12999.367560189996,38.285868899998604,53453.722626480005 2025-03-13,21:46:28.000,72,11084374,13805,0,1741902387,12999.374296499991,38.2999671600046,53453.66672952001 2025-03-13,21:46:29.000,72,11084363,14405,0,1741902388,12999.34061495,38.504391930000565,53453.63878104 2025-03-13,21:46:30.000,72,11084399,14005,0,1741902389,12999.387769119996,38.67357104999974,53453.56890984001 2025-03-13,21:46:31.000,72,11084383,14325,0,1741902390,12999.434923289991,38.83570103999955,53453.47807728001 2025-03-13,21:46:32.000,72,11084417,14165,0,1741902391,12999.542704250001,39.04012581000279,53453.457115920006 2025-03-13,21:46:33.000,72,11084427,14045,0,1741902392,12999.616803659992,39.25159970999812,53453.39423184 2025-03-13,21:46:34.000,72,11084345,14205,0,1741902393,12999.731320929997,39.40668056999857,53453.38025760001 2025-03-13,21:46:35.000,72,11084314,14085,0,1741902394,12999.818892959993,39.589957950003736,53453.33134776001 2025-03-13,21:46:36.000,72,11084419,14245,0,1741902395,12999.805420340002,39.68864577000204,53453.2055796 2025-03-13,21:46:37.000,72,11084405,14125,0,1741902396,12999.879519749993,39.780284460000985,53453.19859248 2025-03-13,21:46:38.000,72,11084379,14205,0,1741902397,12999.913201299998,39.80848097999842,53453.07282432001 2025-03-13,21:46:39.000,72,11084355,13925,0,1741902398,12999.906464989988,39.780284460000985,53453.07981144 2025-03-13,21:46:40.000,72,11084388,13885,0,1741902399,12999.899728679993,39.73798968000483,53453.002953120005 2025-03-13,21:46:41.000,72,11084326,14165,0,1741902400,12999.913201299998,39.80848097999842,53452.884172080005 2025-03-13,21:46:42.000,72,11084409,14045,0,1741902401,12999.919937609993,39.86487402000057,53452.87718496001 2025-03-13,21:46:43.000,72,11084415,14125,0,1741902402,12999.859310819993,39.88602140999865,53452.786352400006 2025-03-13,21:46:44.000,72,11084395,14325,0,1741902403,12999.805420340002,39.84372663000249,53452.7514168 2025-03-13,21:46:45.000,72,11084392,14005,0,1741902404,12999.785211410002,39.907168800004,53452.75840392001 2025-03-13,21:46:46.000,72,11084387,14445,0,1741902405,12999.663957830002,39.956512709999515,53452.68853272001 2025-03-13,21:46:47.000,72,11084413,13525,0,1741902406,12999.589858419997,39.99175836000359,53452.64661 2025-03-13,21:46:48.000,72,11084374,13965,0,1741902407,12999.441659600001,39.97061096999823,53452.499880480005 2025-03-13,21:46:49.000,72,11084393,13765,0,1741902408,12999.226097679995,39.829628370003775,53452.430009280004 2025-03-13,21:46:50.000,72,11084437,13965,0,1741902409,12999.17894351,39.75208794000355,53452.40206080001 2025-03-13,21:46:51.000,72,11084376,13845,0,1741902410,12999.165470889995,39.66749838000396,53452.35315096001 2025-03-13,21:46:52.000,72,11084388,14365,0,1741902411,12999.13178933999,39.56881055999838,53452.332189600005 2025-03-13,21:46:53.000,72,11084385,14205,0,1741902412,12999.07789886,39.51241752000351,53452.262318400004 2025-03-13,21:46:54.000,72,11084393,13725,0,1741902413,12999.104844099995,39.51241752000351,53452.25533128001 2025-03-13,21:46:55.000,72,11084376,13925,0,1741902414,12999.11158040999,39.47717186999944,53452.13655024001 2025-03-13,21:46:56.000,72,11084425,14485,0,1741902415,12999.21262505999,39.46307361000072,53452.08065328 2025-03-13,21:46:57.000,72,11084386,13845,0,1741902416,12999.2395703,39.49831926000479,53452.05969192001 2025-03-13,21:46:58.000,72,11084433,13605,0,1741902417,12999.286724469996,39.491270129998156,53452.02475632 2025-03-13,21:46:59.000,72,11084405,13925,0,1741902418,12999.306933399996,39.50536839000415,53451.9828336 2025-03-13,21:47:00.000,72,11084381,13725,0,1741902419,12999.40124174,39.540614040000946,53451.926936640004 2025-03-13,21:47:01.000,72,11084396,14245,0,1741902420,12999.441659600001,39.589957950003736,53451.91994952001 2025-03-13,21:47:02.000,72,11084323,13845,0,1741902421,12999.482077460001,39.64635098999861,53451.829116960005 2025-03-13,21:47:03.000,72,11084363,14125,0,1741902422,12999.535967939992,39.76618620000227,53451.79418136 2025-03-13,21:47:04.000,72,11084393,14005,0,1741902423,12999.529231629997,39.87897227999929,53451.73129728001 2025-03-13,21:47:05.000,72,11084386,13925,0,1741902424,12999.556176869992,40.012905750001664,53451.70334880001 2025-03-13,21:47:06.000,72,11084400,14365,0,1741902425,12999.549440559997,40.132740959998046,53451.64046472 2025-03-13,21:47:07.000,72,11084357,13885,0,1741902426,12999.650485209997,40.16798661000212,53451.55661928001 2025-03-13,21:47:08.000,72,11084342,14045,0,1741902427,12999.717848309992,40.32306747000257,53451.51469656001 2025-03-13,21:47:09.000,72,11084332,14325,0,1741902428,12999.771738789997,40.4006079000028,53451.50072232 2025-03-13,21:47:10.000,72,11084387,14085,0,1741902429,12999.832365579998,40.48519746000238,53451.47277384 2025-03-13,21:47:11.000,72,11084364,14445,0,1741902430,12999.980564399993,40.534541369997896,53451.46578672001 2025-03-13,21:47:12.000,72,11084304,14165,0,1741902431,13000.14897214999,40.51339397999982,53451.444825360006 2025-03-13,21:47:13.000,72,11084432,14085,0,1741902432,13000.37800669,40.38650964000408,53451.4587996 2025-03-13,21:47:14.000,72,11084365,13885,0,1741902433,13000.55988706,40.30896921000385,53451.423864000004 2025-03-13,21:47:15.000,72,11084355,13765,0,1741902434,13000.674404329991,40.20323225999891,53451.4587996 2025-03-13,21:47:16.000,72,11084388,14165,0,1741902435,13000.714822189992,40.09044618000189,53451.50072232 2025-03-13,21:47:17.000,72,11084375,13965,0,1741902436,13000.755240049992,40.0411022699991,53451.493735200005 2025-03-13,21:47:18.000,72,11084379,13965,0,1741902437,13000.62051385,40.03405313999974,53451.58456776001 2025-03-13,21:47:19.000,72,11084376,13805,0,1741902438,13000.33758883,40.02700401000038,53451.51469656001 2025-03-13,21:47:20.000,72,11084363,14085,0,1741902439,12999.933410229998,40.09044618000189,53451.51469656001 2025-03-13,21:47:21.000,72,11084372,14205,0,1741902440,12999.468604839996,40.28077268999914,53451.57059352 2025-03-13,21:47:22.000,72,11084412,14285,0,1741902441,12998.88928217999,40.54863963000389,53451.542645040005 2025-03-13,21:47:23.000,72,11084367,13965,0,1741902442,12998.330168449997,40.92929264999839,53451.47976096 2025-03-13,21:47:24.000,72,11084357,13885,0,1741902443,12997.79126364999,41.24650349999865,53451.43085112 2025-03-13,21:47:25.000,72,11084381,13925,0,1741902444,12997.360139809993,41.60600913000235,53451.38892840001 2025-03-13,21:47:26.000,72,11084402,14245,0,1741902445,12997.043533240001,42.0078095400022,53451.23521176 2025-03-13,21:47:27.000,72,11084354,14085,0,1741902446,12996.868389179996,42.36026603999926,53451.17232768 2025-03-13,21:47:28.000,72,11084384,13845,0,1741902447,12996.827971319995,42.53649428999779,53451.109443600006 2025-03-13,21:47:29.000,72,11084357,14125,0,1741902448,12996.96269752,42.5646908100025,53451.04655952 2025-03-13,21:47:30.000,72,11084409,14325,0,1741902449,12997.245622540002,42.501248640000995,53450.98367544001 2025-03-13,21:47:31.000,72,11084346,13885,0,1741902450,12997.589174349989,42.3532169099999,53450.9697012 2025-03-13,21:47:32.000,72,11084340,13925,0,1741902451,12997.986616639995,42.05715344999771,53450.920791360004 2025-03-13,21:47:33.000,72,11084332,14085,0,1741902452,12998.384058930002,41.71174608000001,53450.892842880006 2025-03-13,21:47:34.000,72,11084387,14165,0,1741902453,12998.714138119998,41.36633871000231,53450.84393304001 2025-03-13,21:47:35.000,72,11084289,14165,0,1741902454,12998.943172659994,41.07027525000012,53450.774061840006 2025-03-13,21:47:36.000,72,11084377,14085,0,1741902455,12999.17220719999,40.85175221999816,53450.74611336001 2025-03-13,21:47:37.000,72,11084424,14205,0,1741902456,12999.34061495,40.78126092000457,53450.71117776 2025-03-13,21:47:38.000,72,11084353,13925,0,1741902457,12999.428186979996,40.76011352999922,53450.62733232001 2025-03-13,21:47:39.000,72,11084396,13925,0,1741902458,12999.441659600001,40.80945744000201,53450.66226792 2025-03-13,21:47:40.000,72,11084289,14245,0,1741902459,12999.394505429991,41.07732437999948,53450.66925504 2025-03-13,21:47:41.000,72,11084379,13885,0,1741902460,12999.30019709,41.415682619997824,53450.56444824 2025-03-13,21:47:42.000,72,11084329,13925,0,1741902461,12999.15873458,41.71879520999937,53450.61335808 2025-03-13,21:47:43.000,72,11084344,14085,0,1741902462,12998.956645279999,42.02190780000092,53450.56444824 2025-03-13,21:47:44.000,72,11084347,14365,0,1741902463,12998.714138119998,42.20518517999881,53450.56444824 2025-03-13,21:47:45.000,72,11084361,13685,0,1741902464,12998.498576199992,42.30387300000439,53450.46662856 2025-03-13,21:47:46.000,72,11084319,14005,0,1741902465,12998.235860109991,42.29682386999775,53450.4456672 2025-03-13,21:47:47.000,72,11084391,14245,0,1741902466,12997.9596714,42.16289040000265,53450.41073160001 2025-03-13,21:47:48.000,72,11084380,14445,0,1741902467,12997.717164239999,42.036006059999636,53450.38278312001 2025-03-13,21:47:49.000,72,11084372,14445,0,1741902468,12997.461184459993,41.88092519999918,53450.31291192001 2025-03-13,21:47:50.000,72,11084375,14165,0,1741902469,12997.279304089992,41.690598690001934,53450.3059248 2025-03-13,21:47:51.000,72,11084332,13925,0,1741902470,12997.083951100001,41.57076347999828,53450.21509224001 2025-03-13,21:47:52.000,72,11084355,13925,0,1741902471,12997.003115380001,41.465026530000614,53450.1661824 2025-03-13,21:47:53.000,72,11084393,13925,0,1741902472,12996.935752279991,41.514370440003404,53450.082336960004 2025-03-13,21:47:54.000,72,11084370,14045,0,1741902473,12997.003115380001,41.62010739000107,53449.90765896001 2025-03-13,21:47:55.000,72,11084399,14365,0,1741902474,12997.097423719992,41.76813912000216,53449.83778776001 2025-03-13,21:47:56.000,72,11084377,14005,0,1741902475,12997.198468369992,42.05715344999771,53449.75394232 2025-03-13,21:47:57.000,72,11084322,13925,0,1741902476,12997.366876120002,42.36731516999862,53449.69105824001 2025-03-13,21:47:58.000,72,11084320,13885,0,1741902477,12997.521811249993,42.76911557999847,53449.57227720001 2025-03-13,21:47:59.000,72,11084391,13885,0,1741902478,12997.73063685999,43.0581299100013,53449.4674704 2025-03-13,21:48:00.000,72,11084402,13885,0,1741902479,12997.87209936999,43.311898590000055,53449.39061208 2025-03-13,21:48:01.000,72,11084315,14565,0,1741902480,12998.07418866999,43.50927423000394,53449.28580528001 2025-03-13,21:48:02.000,72,11084371,13725,0,1741902481,12998.256069039991,43.6150111800016,53449.264843920006 2025-03-13,21:48:03.000,72,11084377,14285,0,1741902482,12998.437949409992,43.57271639999817,53449.16003712 2025-03-13,21:48:04.000,72,11084418,14245,0,1741902483,12998.640038709993,43.537470750001376,53449.097153040006 2025-03-13,21:48:05.000,72,11084342,14005,0,1741902484,12998.862336939994,43.38943902000028,53449.06221744 2025-03-13,21:48:06.000,72,11084343,13765,0,1741902485,12999.03074468999,43.21321077000175,53449.12510152 2025-03-13,21:48:07.000,72,11084423,14125,0,1741902486,12999.21936137,43.05108078000194,53449.097153040006 2025-03-13,21:48:08.000,72,11084420,13805,0,1741902487,12999.414714359991,42.86780340000405,53449.09016592001 2025-03-13,21:48:09.000,72,11084408,13965,0,1741902488,12999.603331040002,42.677476889999525,53449.05523032 2025-03-13,21:48:10.000,72,11084368,13845,0,1741902489,12999.791947719998,42.543543420004426,53449.13907576001 2025-03-13,21:48:11.000,72,11084386,14085,0,1741902490,12999.953619159998,42.550592550003785,53449.146062880005 2025-03-13,21:48:12.000,72,11084370,13565,0,1741902491,13000.041191189994,42.550592550003785,53449.15305 2025-03-13,21:48:13.000,72,11084384,14085,0,1741902492,13000.081609049994,42.64223124000273,53449.17401136 2025-03-13,21:48:14.000,72,11084374,14285,0,1741902493,13000.041191189994,42.77616470999783,53449.13208864 2025-03-13,21:48:15.000,72,11084333,14085,0,1741902494,13000.000773329994,42.93124556999828,53449.146062880005 2025-03-13,21:48:16.000,72,11084381,14005,0,1741902495,12999.845838200003,43.12157208000281,53449.11112728 2025-03-13,21:48:17.000,72,11084379,13965,0,1741902496,12999.657221519992,43.29075120000198,53449.097153040006 2025-03-13,21:48:18.000,72,11084345,13925,0,1741902497,12999.441659600001,43.403537279999,53449.06920456001 2025-03-13,21:48:19.000,72,11084294,14045,0,1741902498,12999.327142329996,43.47402857999987,53449.027281840004 2025-03-13,21:48:20.000,72,11084390,14325,0,1741902499,12999.13852565,43.495175969997945,53448.97138488001 2025-03-13,21:48:21.000,72,11084356,13685,0,1741902500,12999.05768993,43.46697945000051,53448.89452656 2025-03-13,21:48:22.000,72,11084348,14085,0,1741902501,12999.03074468999,43.403537279999,53448.859590960004 2025-03-13,21:48:23.000,72,11084379,14205,0,1741902502,12998.99032682999,43.27665294000326,53448.761771280006 2025-03-13,21:48:24.000,72,11084328,13925,0,1741902503,12999.037481,43.128621210002166,53448.67792584 2025-03-13,21:48:25.000,72,11084326,13925,0,1741902504,12999.125053029995,42.97354035000171,53448.55215768 2025-03-13,21:48:26.000,72,11084341,14005,0,1741902505,12999.25304291999,42.853705139998056,53448.55215768 2025-03-13,21:48:27.000,72,11084300,14365,0,1741902506,12999.428186979996,42.76911557999847,53448.43337664 2025-03-13,21:48:28.000,72,11084333,14045,0,1741902507,12999.670694139997,42.726820800002315,53448.356518320004 2025-03-13,21:48:29.000,72,11084430,13845,0,1741902508,12999.946882849988,42.74796819000039,53448.30062136001 2025-03-13,21:48:30.000,72,11084419,14005,0,1741902509,13000.25675311,42.719771670002956,53448.25171152001 2025-03-13,21:48:31.000,72,11084368,13765,0,1741902510,13000.53967813,42.88190166000277,53448.15389184 2025-03-13,21:48:32.000,72,11084369,13965,0,1741902511,13000.883229940002,43.079277299999376,53448.070046400004 2025-03-13,21:48:33.000,72,11084379,13965,0,1741902512,13001.253726989999,43.34714424000413,53448.0001752 2025-03-13,21:48:34.000,72,11084366,14165,0,1741902513,13001.55012462999,43.6150111800016,53448.042097920006 2025-03-13,21:48:35.000,72,11084372,14005,0,1741902514,13001.826313339996,43.88287811999908,53447.98620096 2025-03-13,21:48:36.000,72,11084355,14005,0,1741902515,13002.089029429997,44.171892450001906,53447.93729112 2025-03-13,21:48:37.000,72,11084399,13885,0,1741902516,13002.277646109993,44.4186120000013,53447.95825248 2025-03-13,21:48:38.000,72,11084356,14245,0,1741902517,13002.392163379998,44.637135030003265,53447.94427824001 2025-03-13,21:48:39.000,72,11084415,13925,0,1741902518,13002.513416959999,44.771068499998364,53447.930304 2025-03-13,21:48:40.000,72,11084350,13685,0,1741902519,13002.62793422999,44.771068499998364,53447.972226720005 2025-03-13,21:48:41.000,72,11084319,13885,0,1741902520,13002.782869359995,44.69352806999814,53448.04908504 2025-03-13,21:48:42.000,72,11084357,13885,0,1741902521,13002.91085924999,44.637135030003265,53448.070046400004 2025-03-13,21:48:43.000,72,11084408,13965,0,1741902522,13003.011903899991,44.51729981999961,53448.14690472 2025-03-13,21:48:44.000,72,11084330,14005,0,1741902523,13003.112948549991,44.33402244000172,53448.188827440004 2025-03-13,21:48:45.000,72,11084353,14045,0,1741902524,13003.193784269992,44.19303983999998,53448.25171152001 2025-03-13,21:48:46.000,72,11084413,13885,0,1741902525,13003.368928329997,44.08730289000232,53448.34254408 2025-03-13,21:48:47.000,72,11084400,13765,0,1741902526,13003.483445600003,43.953369419999945,53448.3844668 2025-03-13,21:48:48.000,72,11084416,14085,0,1741902527,13003.618171799993,43.826485080004204,53448.49626072001 2025-03-13,21:48:49.000,72,11084321,14245,0,1741902528,13003.752897999999,43.727797259998624,53448.4892736 2025-03-13,21:48:50.000,72,11084331,14125,0,1741902529,13003.87415158,43.727797259998624,53448.573119040004 2025-03-13,21:48:51.000,72,11084401,14445,0,1741902530,13003.97519623,43.74894465000398,53448.56613192001 2025-03-13,21:48:52.000,72,11084388,14045,0,1741902531,13004.07624088,43.84763247000228,53448.63600312001 2025-03-13,21:48:53.000,72,11084344,14125,0,1741902532,13004.163812909996,43.946320290000585,53448.642990240005 2025-03-13,21:48:54.000,72,11084375,14045,0,1741902533,13004.224439699996,44.11549940999976,53448.60106752 2025-03-13,21:48:55.000,72,11084331,14485,0,1741902534,13004.251384939991,44.24238375000277,53448.6988872 2025-03-13,21:48:56.000,72,11084302,13925,0,1741902535,13004.278330180001,44.404513740002585,53448.642990240005 2025-03-13,21:48:57.000,72,11084348,14085,0,1741902536,13004.325484349996,44.587791120000475,53448.642990240005 2025-03-13,21:48:58.000,72,11084419,13965,0,1741902537,13004.426528999997,44.65828242000134,53448.62202888 2025-03-13,21:48:59.000,72,11084424,14165,0,1741902538,13004.466946859997,44.68647893999878,53448.58709328001 2025-03-13,21:49:00.000,72,11084408,14205,0,1741902539,13004.473683169992,44.67942980999942,53448.629016 2025-03-13,21:49:01.000,72,11084362,14445,0,1741902540,13004.514101029992,44.71467546000349,53448.629016 2025-03-13,21:49:02.000,72,11084388,14045,0,1741902541,13004.500628410002,44.65123329000198,53448.642990240005 2025-03-13,21:49:03.000,72,11084395,14485,0,1741902542,13004.527573649997,44.54549634000432,53448.65696448 2025-03-13,21:49:04.000,72,11084410,14405,0,1741902543,13004.547782579997,44.43975938999938,53448.61504176001 2025-03-13,21:49:05.000,72,11084381,14085,0,1741902544,13004.567991509997,44.348120700000436,53448.65696448 2025-03-13,21:49:06.000,72,11084377,14205,0,1741902545,13004.541046270002,44.228285490004055,53448.67093872 2025-03-13,21:49:07.000,72,11084399,14045,0,1741902546,13004.453474239992,44.1084502800004,53448.67792584 2025-03-13,21:49:08.000,72,11084416,14245,0,1741902547,13004.332220659991,43.96746767999866,53448.73382280001 2025-03-13,21:49:09.000,72,11084338,14205,0,1741902548,13004.1570766,43.80533768999885,53448.74779704 2025-03-13,21:49:10.000,72,11084375,14045,0,1741902549,13003.880887889994,43.66435509000439,53448.75478416001 2025-03-13,21:49:11.000,72,11084365,14205,0,1741902550,13003.638380729994,43.64320769999904,53448.71984856 2025-03-13,21:49:12.000,72,11084385,14365,0,1741902551,13003.321774160002,43.593863790003525,53448.71984856 2025-03-13,21:49:13.000,72,11084413,14445,0,1741902552,13002.964749729996,43.68550248000247,53448.7687584 2025-03-13,21:49:14.000,72,11084419,14205,0,1741902553,13002.641406849994,43.75599378000334,53448.6988872 2025-03-13,21:49:15.000,72,11084345,14325,0,1741902554,13002.345009209988,43.86877986000036,53448.712861440006 2025-03-13,21:49:16.000,72,11084358,14085,0,1741902555,13002.035138949992,44.04500810999889,53448.691900080004 2025-03-13,21:49:17.000,72,11084427,14005,0,1741902556,13001.81957703,44.221236360004696,53448.573119040004 2025-03-13,21:49:18.000,72,11084436,14165,0,1741902557,13001.71179606999,44.39041548000387,53448.545170560006 2025-03-13,21:49:19.000,72,11084380,14325,0,1741902558,13001.523179389995,44.61598763999791,53448.51023496 2025-03-13,21:49:20.000,72,11084340,14365,0,1741902559,13001.43560736,44.77811762999772,53448.48228648 2025-03-13,21:49:21.000,72,11084453,13965,0,1741902560,13001.354771639999,44.94729675000417,53448.405428160004 2025-03-13,21:49:22.000,72,11084412,14005,0,1741902561,13001.253726989999,45.05303370000183,53448.36350544 2025-03-13,21:49:23.000,72,11084429,14125,0,1741902562,13001.098791859993,45.14467239000078,53448.41241528 2025-03-13,21:49:24.000,72,11084318,14245,0,1741902563,13001.017956139993,45.215163690001646,53448.32856984001 2025-03-13,21:49:25.000,72,11084433,13885,0,1741902564,13000.863021010002,45.25040933999844,53448.29363424 2025-03-13,21:49:26.000,72,11084357,13965,0,1741902565,13000.674404329991,45.25040933999844,53448.22376304 2025-03-13,21:49:27.000,72,11084418,14085,0,1741902566,13000.51273288999,45.20106543000293,53448.139917600005 2025-03-13,21:49:28.000,72,11084423,13885,0,1741902567,13000.33085251999,45.23631107999972,53448.104982 2025-03-13,21:49:29.000,72,11084367,13725,0,1741902568,13000.142235839994,45.18696717000421,53448.04908504 2025-03-13,21:49:30.000,72,11084388,14245,0,1741902569,12999.967091779989,45.20106543000293,53448.04908504 2025-03-13,21:49:31.000,72,11084344,13845,0,1741902570,12999.839101889993,45.23631107999972,53447.93729112 2025-03-13,21:49:32.000,72,11084313,13765,0,1741902571,12999.744793550002,45.20106543000293,53447.93729112 2025-03-13,21:49:33.000,72,11084437,14405,0,1741902572,12999.751529859997,45.15172152000014,53447.89536840001 2025-03-13,21:49:34.000,72,11084376,14165,0,1741902573,12999.650485209997,45.06008283000119,53447.83248432 2025-03-13,21:49:35.000,72,11084428,13725,0,1741902574,12999.684166760002,44.933198489998176,53447.81851008 2025-03-13,21:49:36.000,72,11084411,13845,0,1741902575,12999.670694139997,44.820412410001154,53447.82549720001 2025-03-13,21:49:37.000,72,11084392,14085,0,1741902576,12999.711111999997,44.72877372000221,53447.82549720001 2025-03-13,21:49:38.000,72,11084405,14205,0,1741902577,12999.711111999997,44.67942980999942,53447.853445680004 2025-03-13,21:49:39.000,72,11084418,14365,0,1741902578,12999.717848309992,44.55959460000304,53447.82549720001 2025-03-13,21:49:40.000,72,11084404,14325,0,1741902579,12999.724584620002,44.524348949998966,53447.76960024 2025-03-13,21:49:41.000,72,11084360,14365,0,1741902580,12999.704375690002,44.51729981999961,53447.84645856001 2025-03-13,21:49:42.000,72,11084404,13965,0,1741902581,12999.765002480002,44.594840249999834,53447.804535840005 2025-03-13,21:49:43.000,72,11084454,14045,0,1741902582,12999.650485209997,44.68647893999878,53447.804535840005 2025-03-13,21:49:44.000,72,11084365,13965,0,1741902583,12999.711111999997,44.68647893999878,53447.734664640004 2025-03-13,21:49:45.000,72,11084428,14005,0,1741902584,12999.805420340002,44.756970239999646,53447.74863888001 2025-03-13,21:49:46.000,72,11084390,13965,0,1741902585,12999.866047129988,44.756970239999646,53447.76960024 2025-03-13,21:49:47.000,72,11084381,14245,0,1741902586,12999.953619159998,44.72172459000285,53447.76261312 2025-03-13,21:49:48.000,72,11084342,14045,0,1741902587,13000.074872739999,44.637135030003265,53447.79754872001 2025-03-13,21:49:49.000,72,11084351,13805,0,1741902588,13000.18939000999,44.47500504000345,53447.74165176 2025-03-13,21:49:50.000,72,11084392,14165,0,1741902589,13000.31064358999,44.28467852999893,53447.77658736001 2025-03-13,21:49:51.000,72,11084431,14165,0,1741902590,13000.465578719995,44.14369593000447,53447.78357448 2025-03-13,21:49:52.000,72,11084374,14005,0,1741902591,13000.53294181999,44.03090985000017,53447.76960024 2025-03-13,21:49:53.000,72,11084347,14045,0,1741902592,13000.667668019996,43.826485080004204,53447.77658736001 2025-03-13,21:49:54.000,72,11084377,14045,0,1741902593,13000.775448979992,43.74894465000398,53447.77658736001 2025-03-13,21:49:55.000,72,11084333,14085,0,1741902594,13000.768712669997,43.6502568299984,53447.7206904 2025-03-13,21:49:56.000,72,11084423,14085,0,1741902595,13000.775448979992,43.62910944000032,53447.76960024 2025-03-13,21:49:57.000,72,11084327,13925,0,1741902596,13000.761976360001,43.593863790003525,53447.77658736001 2025-03-13,21:49:58.000,72,11084376,13845,0,1741902597,13000.768712669997,43.62206031000096,53447.804535840005 2025-03-13,21:49:59.000,72,11084370,14045,0,1741902598,13000.640722780001,43.68550248000247,53447.76960024 2025-03-13,21:50:00.000,72,11084361,14045,0,1741902599,13000.526205509996,43.69960074000119,53447.706716160006 2025-03-13,21:50:01.000,72,11084414,13845,0,1741902600,13000.45884241,43.79828855999949,53447.685754800004 2025-03-13,21:50:02.000,72,11084313,13965,0,1741902601,13000.425160859995,43.78419030000077,53447.636844960005 2025-03-13,21:50:03.000,72,11084382,13885,0,1741902602,13000.364534069995,43.80533768999885,53447.64383208 2025-03-13,21:50:04.000,72,11084346,14565,0,1741902603,13000.33758883,43.73484638999798,53447.66479344 2025-03-13,21:50:05.000,72,11084294,13805,0,1741902604,13000.35106144999,43.69255161000183,53447.636844960005 2025-03-13,21:50:06.000,72,11084345,13925,0,1741902605,13000.29717097,43.537470750001376,53447.62287072 2025-03-13,21:50:07.000,72,11084349,13925,0,1741902606,13000.25675311,43.42468467000435,53447.52505104 2025-03-13,21:50:08.000,72,11084332,14125,0,1741902607,13000.135499529999,43.32599684999877,53447.57396088 2025-03-13,21:50:09.000,72,11084403,14445,0,1741902608,13000.088345359989,43.185014250004315,53447.50408968 2025-03-13,21:50:10.000,72,11084387,13685,0,1741902609,12999.987300709989,43.11452295000345,53447.587935120006 2025-03-13,21:50:11.000,72,11084392,14285,0,1741902610,12999.758266169993,43.07222817000002,53447.51107680001 2025-03-13,21:50:12.000,72,11084362,13765,0,1741902611,12999.583122110002,43.05108078000194,53447.44120560001 2025-03-13,21:50:13.000,72,11084363,13805,0,1741902612,12999.40124174,43.01583512999787,53447.43421848 2025-03-13,21:50:14.000,72,11084376,13725,0,1741902613,12999.25977923,43.10747382000409,53447.46216696001 2025-03-13,21:50:15.000,72,11084346,13885,0,1741902614,12999.13178933999,43.10747382000409,53447.39229576001 2025-03-13,21:50:16.000,72,11084340,14285,0,1741902615,12999.044217309995,43.16386685999896,53447.32941168 2025-03-13,21:50:17.000,72,11084333,14125,0,1741902616,12998.983590519994,43.29780033000134,53447.29447608001 2025-03-13,21:50:18.000,72,11084321,14045,0,1741902617,12999.05768993,43.403537279999,53447.252553360006 2025-03-13,21:50:19.000,72,11084381,13765,0,1741902618,12999.05768993,43.60796205000224,53447.21761776 2025-03-13,21:50:20.000,72,11084315,14245,0,1741902619,12999.125053029995,43.78419030000077,53447.14075944 2025-03-13,21:50:21.000,72,11084427,13965,0,1741902620,12999.19915244,44.02386072000081,53447.11281096 2025-03-13,21:50:22.000,72,11084407,13965,0,1741902621,12999.347351259996,44.171892450001906,53447.07787536001 2025-03-13,21:50:23.000,72,11084400,13845,0,1741902622,12999.468604839996,44.355169829999795,53447.035952640006 2025-03-13,21:50:24.000,72,11084308,14005,0,1741902623,12999.562913180001,44.46795591000409,53447.035952640006 2025-03-13,21:50:25.000,72,11084357,14245,0,1741902624,12999.610067349997,44.5666437300024,53446.99402992 2025-03-13,21:50:26.000,72,11084407,13925,0,1741902625,12999.697639379992,44.637135030003265,53447.00101704 2025-03-13,21:50:27.000,72,11084416,14405,0,1741902626,12999.637012589992,44.68647893999878,53447.00101704 2025-03-13,21:50:28.000,72,11084361,13565,0,1741902627,12999.482077460001,44.67942980999942,53447.00800416001 2025-03-13,21:50:29.000,72,11084379,14245,0,1741902628,12999.27998816,44.623036770004546,53446.95909432001 2025-03-13,21:50:30.000,72,11084296,13845,0,1741902629,12999.05095361999,44.573692860001756,53446.93813296001 2025-03-13,21:50:31.000,72,11084357,13565,0,1741902630,12998.808446459989,44.460906780004734,53446.98704280001 2025-03-13,21:50:32.000,72,11084375,13965,0,1741902631,12998.613093469998,44.30582592000428,53447.02896552001 2025-03-13,21:50:33.000,72,11084352,14325,0,1741902632,12998.330168449997,44.10140115000104,53447.00101704 2025-03-13,21:50:34.000,72,11084390,14085,0,1741902633,12998.06071605,43.91812377000315,53446.98704280001 2025-03-13,21:50:35.000,72,11084362,14085,0,1741902634,12997.784527339994,43.75599378000334,53446.966081440005 2025-03-13,21:50:36.000,72,11084363,14285,0,1741902635,12997.528547559989,43.593863790003525,53446.94512008 2025-03-13,21:50:37.000,72,11084405,14365,0,1741902636,12997.326458260002,43.42468467000435,53446.98704280001 2025-03-13,21:50:38.000,72,11084338,14245,0,1741902637,12997.164786820002,43.20616164000239,53446.92415872 2025-03-13,21:50:39.000,72,11084407,14365,0,1741902638,12997.030060619996,42.966491220002354,53446.90319736 2025-03-13,21:50:40.000,72,11084395,14325,0,1741902639,12996.8818618,42.86075427000469,53446.87524888 2025-03-13,21:50:41.000,72,11084362,13965,0,1741902640,12996.86165287,42.75501731999975,53446.82633904 2025-03-13,21:50:42.000,72,11084426,14565,0,1741902641,12996.87512548999,42.62108385000465,53446.84031328001 2025-03-13,21:50:43.000,72,11084363,13885,0,1741902642,12996.969433829996,42.5646908100025,53446.83332616 2025-03-13,21:50:44.000,72,11084427,13965,0,1741902643,12997.077214789992,42.53649428999779,53446.798390560005 2025-03-13,21:50:45.000,72,11084341,14565,0,1741902644,12997.259095159992,42.444855599998846,53446.72153224001 2025-03-13,21:50:46.000,72,11084363,14165,0,1741902645,12997.434239219998,42.37436429999798,53446.700570880006 2025-03-13,21:50:47.000,72,11084374,14085,0,1741902646,12997.555492799998,42.36026603999926,53446.74249360001 2025-03-13,21:50:48.000,72,11084297,13805,0,1741902647,12997.636328519999,42.268627350000315,53446.73550648 2025-03-13,21:50:49.000,72,11084353,14085,0,1741902648,12997.764318409994,42.19813604999945,53446.80537768 2025-03-13,21:50:50.000,72,11084435,14285,0,1741902649,12997.616119589999,42.16289040000265,53446.71454512 2025-03-13,21:50:51.000,72,11084398,13965,0,1741902650,12997.488129699988,42.23338170000352,53446.79140344001 2025-03-13,21:50:52.000,72,11084295,13845,0,1741902651,12997.333194569997,42.28977473999839,53446.75646784 2025-03-13,21:50:53.000,72,11084386,14045,0,1741902652,12997.131105269997,42.30387300000439,53446.74249360001 2025-03-13,21:50:54.000,72,11084401,14365,0,1741902653,12996.90207073,42.34616778000054,53446.707558 2025-03-13,21:50:55.000,72,11084336,14125,0,1741902654,12996.69998143,42.41665908000141,53446.60275120001 2025-03-13,21:50:56.000,72,11084417,14245,0,1741902655,12996.430529029989,42.52944515999843,53446.60275120001 2025-03-13,21:50:57.000,72,11084388,13925,0,1741902656,12996.194758179998,42.64928037000209,53446.57480272001 2025-03-13,21:50:58.000,72,11084386,14205,0,1741902657,12995.958987329992,42.74796819000039,53446.50493152001 2025-03-13,21:50:59.000,72,11084419,14325,0,1741902658,12995.804052200001,42.88190166000277,53446.45602168001 2025-03-13,21:51:00.000,72,11084338,14125,0,1741902659,12995.65585337999,42.97354035000171,53446.47698304 2025-03-13,21:51:01.000,72,11084411,14045,0,1741902660,12995.55480872999,43.086326429998735,53446.463008800005 2025-03-13,21:51:02.000,72,11084383,14245,0,1741902661,12995.46050039,43.16386685999896,53446.414098960006 2025-03-13,21:51:03.000,72,11084391,14045,0,1741902662,12995.406609909995,43.2696038100039,53446.44204744 2025-03-13,21:51:04.000,72,11084340,14205,0,1741902663,12995.33924681,43.403537279999,53446.393137600004 2025-03-13,21:51:05.000,72,11084432,13805,0,1741902664,12995.278620019999,43.55861813999945,53446.45602168001 2025-03-13,21:51:06.000,72,11084380,14085,0,1741902665,12995.197784299999,43.74894465000398,53446.46999592 2025-03-13,21:51:07.000,72,11084402,14325,0,1741902666,12995.110212269989,43.91107464000379,53446.38615048001 2025-03-13,21:51:08.000,72,11084437,13925,0,1741902667,12994.968749760003,44.09435202000168,53446.35121488 2025-03-13,21:51:09.000,72,11084403,14165,0,1741902668,12994.800342009992,44.28467852999893,53446.44204744 2025-03-13,21:51:10.000,72,11084368,14325,0,1741902669,12994.571307469996,44.411562870001944,53446.49095728 2025-03-13,21:51:11.000,72,11084469,14285,0,1741902670,12994.36248186,44.594840249999834,53446.49095728 2025-03-13,21:51:12.000,72,11084339,14285,0,1741902671,12994.1199747,44.71467546000349,53446.47698304 2025-03-13,21:51:13.000,72,11084422,14485,0,1741902672,12993.978512189999,44.820412410001154,53446.50493152001 2025-03-13,21:51:14.000,72,11084375,14045,0,1741902673,12993.816840749998,44.862707190004585,53446.50493152001 2025-03-13,21:51:15.000,72,11084393,14125,0,1741902674,12993.702323479993,44.806314150002436,53446.51890576 2025-03-13,21:51:16.000,72,11084397,14165,0,1741902675,12993.614751449997,44.70057720000477,53446.54685424 2025-03-13,21:51:17.000,72,11084369,14405,0,1741902676,12993.547388350002,44.55254547000368,53446.52589288001 2025-03-13,21:51:18.000,72,11084391,14245,0,1741902677,12993.527179420002,44.319924180003,53446.50493152001 2025-03-13,21:51:19.000,72,11084385,14445,0,1741902678,12993.412662149996,44.16484332000255,53446.48397016001 2025-03-13,21:51:20.000,72,11084412,14045,0,1741902679,12993.331826429996,44.09435202000168,53446.51890576 2025-03-13,21:51:21.000,72,11084366,13965,0,1741902680,12993.149946059995,43.97451680999802,53446.47698304 2025-03-13,21:51:22.000,72,11084406,14325,0,1741902681,12992.97480199999,43.889927249998436,53446.50493152001 2025-03-13,21:51:23.000,72,11084391,13965,0,1741902682,12992.658195429998,43.81238681999821,53446.43506032001 2025-03-13,21:51:24.000,72,11084420,14245,0,1741902683,12992.355061479997,43.777141170001414,53446.42108608 2025-03-13,21:51:25.000,72,11084410,13885,0,1741902684,12991.99803704999,43.777141170001414,53446.40012472 2025-03-13,21:51:26.000,72,11084444,14085,0,1741902685,12991.627539999994,43.763042910002696,53446.30929216 2025-03-13,21:51:27.000,72,11084330,14125,0,1741902686,12991.250306640002,43.74189552000462,53446.21845960001 2025-03-13,21:51:28.000,72,11084399,14085,0,1741902687,12990.852864349996,43.67845335000311,53446.13461416 2025-03-13,21:51:29.000,72,11084339,13805,0,1741902688,12990.489103609994,43.68550248000247,53446.0437816 2025-03-13,21:51:30.000,72,11084378,13885,0,1741902689,12990.219651209998,43.67845335000311,53445.96692328 2025-03-13,21:51:31.000,72,11084458,13925,0,1741902690,12990.010825600002,43.593863790003525,53445.89705208 2025-03-13,21:51:32.000,72,11084423,14525,0,1741902691,12989.828945230001,43.43878293000307,53445.77827104 2025-03-13,21:51:33.000,72,11084404,13965,0,1741902692,12989.714427959996,43.23435815999983,53445.673464240004 2025-03-13,21:51:34.000,72,11084413,13965,0,1741902693,12989.680746409991,43.01583512999787,53445.59660592001 2025-03-13,21:51:35.000,72,11084373,14085,0,1741902694,12989.700955339991,42.846656009998696,53445.51276048 2025-03-13,21:51:36.000,72,11084343,13885,0,1741902695,12989.66727379,42.62813298000401,53445.4149408 2025-03-13,21:51:37.000,72,11084388,13965,0,1741902696,12989.734636889996,42.48715038000228,53445.37301808 2025-03-13,21:51:38.000,72,11084389,14165,0,1741902697,12989.842417849992,42.36731516999862,53445.32410824 2025-03-13,21:51:39.000,72,11084410,14245,0,1741902698,12989.903044639992,42.2545290900016,53445.25423704 2025-03-13,21:51:40.000,72,11084365,14045,0,1741902699,12989.855890469997,42.212234309998166,53445.17737872 2025-03-13,21:51:41.000,72,11084343,13965,0,1741902700,12989.815472609997,42.24747996000224,53445.191352960006 2025-03-13,21:51:42.000,72,11084365,14525,0,1741902701,12989.741373199991,42.36026603999926,53445.12846888 2025-03-13,21:51:43.000,72,11084414,13885,0,1741902702,12989.606647,42.47305212000356,53445.04462344001 2025-03-13,21:51:44.000,72,11084377,14205,0,1741902703,12989.431502939995,42.65632950000145,53445.0306492 2025-03-13,21:51:45.000,72,11084418,13925,0,1741902704,12989.269831499994,42.853705139998056,53444.94680376001 2025-03-13,21:51:46.000,72,11084390,14005,0,1741902705,12989.061005889998,43.04403165000258,53444.8909068 2025-03-13,21:51:47.000,72,11084378,14085,0,1741902706,12988.926279689993,43.24845641999855,53444.835009840004 2025-03-13,21:51:48.000,72,11084366,14125,0,1741902707,12988.879125519998,43.403537279999,53444.786100000005 2025-03-13,21:51:49.000,72,11084406,14005,0,1741902708,12988.771344560002,43.43173380000371,53444.7511644 2025-03-13,21:51:50.000,72,11084393,14045,0,1741902709,12988.670299910002,43.38943902000028,53444.66033184001 2025-03-13,21:51:51.000,72,11084326,14045,0,1741902710,12988.575991569996,43.311898590000055,53444.61142200001 2025-03-13,21:51:52.000,72,11084361,14245,0,1741902711,12988.481683229991,43.19911251000303,53444.618409120005 2025-03-13,21:51:53.000,72,11084437,14005,0,1741902712,12988.293066549995,43.086326429998735,53444.5764864 2025-03-13,21:51:54.000,72,11084401,14085,0,1741902713,12988.20549452,43.00878599999851,53444.520589440006 2025-03-13,21:51:55.000,72,11084340,13805,0,1741902714,12988.070768319994,42.895999920001486,53444.499628080004 2025-03-13,21:51:56.000,72,11084361,14165,0,1741902715,12987.915833189989,42.83960687999934,53444.42276976001 2025-03-13,21:51:57.000,72,11084397,14405,0,1741902716,12987.808052229993,42.783213840004464,53444.38783416 2025-03-13,21:51:58.000,72,11084421,13965,0,1741902717,12987.626171859993,42.75501731999975,53444.33892432 2025-03-13,21:51:59.000,72,11084368,14245,0,1741902718,12987.477973039997,42.783213840004464,53444.283027360005 2025-03-13,21:52:00.000,72,11084358,14125,0,1741902719,12987.296092669996,42.87485253000341,53444.19918192 2025-03-13,21:52:01.000,72,11084351,14125,0,1741902720,12987.114212299995,42.93124556999828,53444.129310719996 2025-03-13,21:52:02.000,72,11084365,14165,0,1741902721,12986.891914069995,43.07222817000002,53444.03847816001 2025-03-13,21:52:03.000,72,11084398,14045,0,1741902722,12986.716770009989,43.255505549997906,53444.01052968001 2025-03-13,21:52:04.000,72,11084341,14125,0,1741902723,12986.629197979993,43.38943902000028,53443.93367136 2025-03-13,21:52:05.000,72,11084360,13845,0,1741902724,12986.561834879998,43.586814660004165,53443.82187744001 2025-03-13,21:52:06.000,72,11084405,13925,0,1741902725,12986.575307499988,43.69960074000119,53443.71707064 2025-03-13,21:52:07.000,72,11084369,13965,0,1741902726,12986.642670599998,43.79123943000013,53443.70309640001 2025-03-13,21:52:08.000,72,11084437,14085,0,1741902727,12986.811078349994,43.889927249998436,53443.58431536001 2025-03-13,21:52:09.000,72,11084325,14325,0,1741902728,12987.033376579995,43.90402551000443,53443.514444160006 2025-03-13,21:52:10.000,72,11084370,14245,0,1741902729,12987.26914743,43.91107464000379,53443.43758584001 2025-03-13,21:52:11.000,72,11084370,13925,0,1741902730,12987.632908170002,43.92517290000251,53443.46553432001 2025-03-13,21:52:12.000,72,11084371,14125,0,1741902731,12988.010141529994,43.92517290000251,53443.40963736 2025-03-13,21:52:13.000,72,11084425,14005,0,1741902732,12988.353693339996,43.92517290000251,53443.325791920004 2025-03-13,21:52:14.000,72,11084344,14045,0,1741902733,12988.724190389992,43.861730730001,53443.26989496001 2025-03-13,21:52:15.000,72,11084381,14445,0,1741902734,12988.973433859988,43.79123943000013,53443.276882080005 2025-03-13,21:52:16.000,72,11084391,13845,0,1741902735,12989.209204709994,43.69255161000183,53443.25592072 2025-03-13,21:52:17.000,72,11084379,14045,0,1741902736,12989.37761245999,43.56566726999881,53443.2838692 2025-03-13,21:52:18.000,72,11084348,14125,0,1741902737,12989.52581128,43.42468467000435,53443.276882080005 2025-03-13,21:52:19.000,72,11084338,13885,0,1741902738,12989.64706486,43.29780033000134,53443.25592072 2025-03-13,21:52:20.000,72,11084389,14045,0,1741902739,12989.768318440001,43.21321077000175,53443.30483056 2025-03-13,21:52:21.000,72,11084333,14045,0,1741902740,12989.896308329997,43.12157208000281,53443.33976616001 2025-03-13,21:52:22.000,72,11084392,13765,0,1741902741,12990.017561909997,43.086326429998735,53443.3537404 2025-03-13,21:52:23.000,72,11084391,13685,0,1741902742,12990.172497039988,43.04403165000258,53443.33976616001 2025-03-13,21:52:24.000,72,11084372,13965,0,1741902743,12990.334168479989,43.02993339000386,53443.33277904 2025-03-13,21:52:25.000,72,11084378,13805,0,1741902744,12990.56320302,43.14976860000024,53443.33277904 2025-03-13,21:52:26.000,72,11084288,14005,0,1741902745,12990.77876493999,43.29780033000134,53443.31181768 2025-03-13,21:52:27.000,72,11084321,14045,0,1741902746,12991.108844130002,43.593863790003525,53443.43059872 2025-03-13,21:52:28.000,72,11084357,13685,0,1741902747,12991.418714389998,43.84763247000228,53443.40963736 2025-03-13,21:52:29.000,72,11084360,13925,0,1741902748,12991.75552988999,44.24238375000277,53443.444572960005 2025-03-13,21:52:30.000,72,11084337,14245,0,1741902749,12992.03845490999,44.580741990001115,53443.5284184 2025-03-13,21:52:31.000,72,11084362,14005,0,1741902750,12992.307907310002,45.003689789999044,53443.53540552001 2025-03-13,21:52:32.000,72,11084365,14405,0,1741902751,12992.496523989998,45.271556730003795,53443.5982896 2025-03-13,21:52:33.000,72,11084377,14285,0,1741902752,12992.651459119988,45.52532541000255,53443.71008352 2025-03-13,21:52:34.000,72,11084298,13965,0,1741902753,12992.651459119988,45.666308010004286,53443.779954720005 2025-03-13,21:52:35.000,72,11084358,13965,0,1741902754,12992.597568639998,45.73679930999788,53443.828864560004 2025-03-13,21:52:36.000,72,11084379,13765,0,1741902755,12992.395479339997,45.70155366000108,53443.90572288 2025-03-13,21:52:37.000,72,11084326,14085,0,1741902756,12992.152972179996,45.60991497000214,53443.95463272 2025-03-13,21:52:38.000,72,11084343,13925,0,1741902757,12991.748793579995,45.454834110001684,53443.94065848001 2025-03-13,21:52:39.000,72,11084371,13885,0,1741902758,12991.378296529998,45.29975325000123,53444.01052968001 2025-03-13,21:52:40.000,72,11084388,13925,0,1741902759,12990.920227449991,45.1587706499995,53444.0524524 2025-03-13,21:52:41.000,72,11084325,14245,0,1741902760,12990.388058959994,44.989591530000325,53444.1223236 2025-03-13,21:52:42.000,72,11084364,13965,0,1741902761,12989.923253569992,44.88385458000266,53444.115336480005 2025-03-13,21:52:43.000,72,11084355,14085,0,1741902762,12989.492129729995,44.771068499998364,53444.115336480005 2025-03-13,21:52:44.000,72,11084383,14005,0,1741902763,12989.114896369989,44.73582285000157,53444.08738800001 2025-03-13,21:52:45.000,72,11084361,13805,0,1741902764,12988.825235039993,44.83451066999987,53444.14328496 2025-03-13,21:52:46.000,72,11084369,14205,0,1741902765,12988.555782639996,44.95434588000353,53444.07341376 2025-03-13,21:52:47.000,72,11084370,14525,0,1741902766,12988.36716596,45.15172152000014,53443.95463272 2025-03-13,21:52:48.000,72,11084328,14165,0,1741902767,12988.21896713999,45.49712888999784,53443.91969712001 2025-03-13,21:52:49.000,72,11084369,13925,0,1741902768,12988.11792248999,45.814339739998104,53443.90572288 2025-03-13,21:52:50.000,72,11084373,14725,0,1741902769,12988.01687783999,46.12450145999901,53443.849825920006 2025-03-13,21:52:51.000,72,11084372,14165,0,1741902770,12988.01687783999,46.51220361000014,53443.81489032 2025-03-13,21:52:52.000,72,11084369,14165,0,1741902771,12988.01687783999,46.86466011000448,53443.75200624001 2025-03-13,21:52:53.000,72,11084373,14245,0,1741902772,12988.003405219999,47.15367444000003,53443.731044880005 2025-03-13,21:52:54.000,72,11084346,14445,0,1741902773,12987.936042119989,47.4708852900003,53443.71707064 2025-03-13,21:52:55.000,72,11084354,13885,0,1741902774,12987.909096879994,47.68940832000226,53443.731044880005 2025-03-13,21:52:56.000,72,11084384,14085,0,1741902775,12987.834997469989,47.84448918000271,53443.71707064 2025-03-13,21:52:57.000,72,11084368,14205,0,1741902776,12987.713743889988,47.90088222000486,53443.68912216 2025-03-13,21:52:58.000,72,11084327,13885,0,1741902777,12987.538599829997,47.95727525999973,53443.682135040006 2025-03-13,21:52:59.000,72,11084382,14285,0,1741902778,12987.282620049991,47.90793135000422,53443.626238079996 2025-03-13,21:53:00.000,72,11084340,13925,0,1741902779,12987.134421229995,47.816292659998,53443.682135040006 2025-03-13,21:53:01.000,72,11084340,13925,0,1741902780,12986.90538669,47.66121180000482,53443.5982896 2025-03-13,21:53:02.000,72,11084368,14165,0,1741902781,12986.723506319999,47.44973790000222,53443.63322520001 2025-03-13,21:53:03.000,72,11084350,13925,0,1741902782,12986.561834879998,47.33695181999792,53443.661173680004 2025-03-13,21:53:04.000,72,11084370,13885,0,1741902783,12986.353009270002,47.20301835000282,53443.64719944 2025-03-13,21:53:05.000,72,11084356,13925,0,1741902784,12986.231755690002,47.10433053000452,53443.59130248 2025-03-13,21:53:06.000,72,11084331,14365,0,1741902785,12986.110502110001,46.9774461900015,53443.626238079996 2025-03-13,21:53:07.000,72,11084325,14205,0,1741902786,12986.056611629996,46.8787583700032,53443.63322520001 2025-03-13,21:53:08.000,72,11084326,14085,0,1741902787,12985.98924853,46.83646358999977,53443.65418656001 2025-03-13,21:53:09.000,72,11084399,14165,0,1741902788,12985.995984839996,46.65318621000188,53443.59130248 2025-03-13,21:53:10.000,72,11084355,13885,0,1741902789,12986.016193769996,46.491056220002065,53443.626238079996 2025-03-13,21:53:11.000,72,11084321,14245,0,1741902790,12986.002721149991,46.29368057999818,53443.59130248 2025-03-13,21:53:12.000,72,11084425,13925,0,1741902791,12985.94209435999,46.01876451000135,53443.5982896 2025-03-13,21:53:13.000,72,11084363,13885,0,1741902792,12985.80736816,45.856634520001535,53443.64021232 2025-03-13,21:53:14.000,72,11084347,13845,0,1741902793,12985.62548779,45.65220974999829,53443.58431536001 2025-03-13,21:53:15.000,72,11084385,14205,0,1741902794,12985.436871109989,45.51122715000383,53443.612263840005 2025-03-13,21:53:16.000,72,11084343,13965,0,1741902795,12985.039428819997,45.41958846000489,53443.50745704001 2025-03-13,21:53:17.000,72,11084341,14045,0,1741902796,12984.695877009995,45.32090063999931,53443.48649568001 2025-03-13,21:53:18.000,72,11084345,13965,0,1741902797,12984.284962099999,45.35614629000338,53443.493482800004 2025-03-13,21:53:19.000,72,11084433,14285,0,1741902798,12983.880783499997,45.53237454000191,53443.43758584001 2025-03-13,21:53:20.000,72,11084338,13725,0,1741902799,12983.55070431,45.7156519199998,53443.31181768 2025-03-13,21:53:21.000,72,11084373,13845,0,1741902800,12983.26104297999,45.9623714699992,53443.24893360001 2025-03-13,21:53:22.000,72,11084362,13805,0,1741902801,12982.971381649993,46.24433667000267,53443.22098512001 2025-03-13,21:53:23.000,72,11084363,13725,0,1741902802,12982.735610800002,46.6320388200038,53443.16508816 2025-03-13,21:53:24.000,72,11084364,13885,0,1741902803,12982.607620909992,46.99154445000022,53443.123165439996 2025-03-13,21:53:25.000,72,11084341,13685,0,1741902804,12982.573939360002,47.33695181999792,53443.060281360005 2025-03-13,21:53:26.000,72,11084381,14005,0,1741902805,12982.445949469991,47.61186789000203,53442.97643592 2025-03-13,21:53:27.000,72,11084374,13765,0,1741902806,12982.419004229996,47.7810470100012,53442.92053896 2025-03-13,21:53:28.000,72,11084321,14045,0,1741902807,12982.41226792,47.7810470100012,53442.892590480005 2025-03-13,21:53:29.000,72,11084365,13925,0,1741902808,12982.405531609991,47.80924352999864,53442.85066776 2025-03-13,21:53:30.000,72,11084339,13725,0,1741902809,12982.378586369996,47.717604839999694,53442.822719280004 2025-03-13,21:53:31.000,72,11084390,14165,0,1741902810,12982.365113749991,47.56252397999924,53442.78079656 2025-03-13,21:53:32.000,72,11084383,14045,0,1741902811,12982.32469588999,47.41449224999815,53442.78079656 2025-03-13,21:53:33.000,72,11084388,14085,0,1741902812,12982.338168509996,47.28760791000241,53442.689964 2025-03-13,21:53:34.000,72,11084376,14045,0,1741902813,12982.432476850001,47.125477920002595,53442.655028400004 2025-03-13,21:53:35.000,72,11084416,13925,0,1741902814,12982.472894710001,47.03383923000365,53442.57118296 2025-03-13,21:53:36.000,72,11084434,14245,0,1741902815,12982.546994119992,46.99154445000022,53442.64105416 2025-03-13,21:53:37.000,72,11084384,13885,0,1741902816,12982.607620909992,46.99859357999958,53442.52227312 2025-03-13,21:53:38.000,72,11084418,13845,0,1741902817,12982.627829839992,47.04088836000301,53442.45240192001 2025-03-13,21:53:39.000,72,11084365,14125,0,1741902818,12982.722138179997,47.06203575000109,53442.39650496 2025-03-13,21:53:40.000,72,11084419,14005,0,1741902819,12982.816446520003,47.181870960004744,53442.32663376 2025-03-13,21:53:41.000,72,11084380,14085,0,1741902820,12982.937700099988,47.1889200900041,53442.26374968001 2025-03-13,21:53:42.000,72,11084353,14045,0,1741902821,12983.005063199998,47.21006748000218,53442.16593000001 2025-03-13,21:53:43.000,72,11084316,14485,0,1741902822,12983.112844159994,47.28055878000305,53442.19387848001 2025-03-13,21:53:44.000,72,11084378,14445,0,1741902823,12983.153262019994,47.37219747000199,53442.11702016001 2025-03-13,21:53:45.000,72,11084374,14125,0,1741902824,12983.24757036,47.44268877000286,53442.09605880001 2025-03-13,21:53:46.000,72,11084447,14325,0,1741902825,12983.30819715,47.57662223999796,53441.97029064 2025-03-13,21:53:47.000,72,11084387,14605,0,1741902826,12983.38903287,47.72465396999905,53441.90041944 2025-03-13,21:53:48.000,72,11084389,13965,0,1741902827,12983.436187039995,47.87268570000015,53441.85849672001 2025-03-13,21:53:49.000,72,11084367,14205,0,1741902828,12983.49007752,47.95727525999973,53441.77465128 2025-03-13,21:53:50.000,72,11084364,13845,0,1741902829,12983.53049538,48.0277665600006,53441.75368992 2025-03-13,21:53:51.000,72,11084377,14405,0,1741902830,12983.59112217,48.126454379998904,53441.73272856 2025-03-13,21:53:52.000,72,11084378,14285,0,1741902831,12983.624803719991,48.21104393999849,53441.61394752001 2025-03-13,21:53:53.000,72,11084400,14085,0,1741902832,12983.692166820001,48.25333872000192,53441.57202480001 2025-03-13,21:53:54.000,72,11084384,14085,0,1741902833,12983.773002540001,48.31678089000343,53441.55805056 2025-03-13,21:53:55.000,72,11084363,13885,0,1741902834,12983.793211470002,48.387272190004296,53441.41830816 2025-03-13,21:53:56.000,72,11084389,14045,0,1741902835,12983.813420400002,48.50005827000132,53441.34144984 2025-03-13,21:53:57.000,72,11084390,13925,0,1741902836,12983.820156709997,48.626942610004335,53441.32048848 2025-03-13,21:53:58.000,72,11084406,14085,0,1741902837,12983.820156709997,48.73972869000136,53441.25061728 2025-03-13,21:53:59.000,72,11084386,13965,0,1741902838,12983.752793610001,48.82431825000094,53441.2226688 2025-03-13,21:54:00.000,72,11084375,14205,0,1741902839,12983.665221579991,48.86661303000437,53441.11087488001 2025-03-13,21:54:01.000,72,11084360,14045,0,1741902840,12983.537231689996,48.90890781000053,53441.047990800005 2025-03-13,21:54:02.000,72,11084395,13885,0,1741902841,12983.26777929,48.95120259000396,53440.97113248001 2025-03-13,21:54:03.000,72,11084379,14085,0,1741902842,12983.005063199998,48.993497370000114,53440.92222264001 2025-03-13,21:54:04.000,72,11084372,14045,0,1741902843,12982.688456629992,48.95825172000332,53440.87331280001 2025-03-13,21:54:05.000,72,11084446,14005,0,1741902844,12982.297750649996,48.979399110001395,53440.85933856 2025-03-13,21:54:06.000,72,11084394,13965,0,1741902845,12981.94072621999,48.90890781000053,53440.70562192001 2025-03-13,21:54:07.000,72,11084371,13765,0,1741902846,12981.590438099993,48.84546563999902,53440.64972496 2025-03-13,21:54:08.000,72,11084419,13845,0,1741902847,12981.213204740001,48.72563043000264,53440.5588924 2025-03-13,21:54:09.000,72,11084344,14245,0,1741902848,12980.876389239995,48.760876079999434,53440.4540856 2025-03-13,21:54:10.000,72,11084347,14285,0,1741902849,12980.687772559999,48.8313673800003,53440.3143432 2025-03-13,21:54:11.000,72,11084400,14005,0,1741902850,12980.526101119998,48.9441534600046,53440.26543336 2025-03-13,21:54:12.000,72,11084334,14245,0,1741902851,12980.404847539998,49.14152910000121,53440.11870384 2025-03-13,21:54:13.000,72,11084351,14005,0,1741902852,12980.438529089988,49.31775734999974,53440.03485840001 2025-03-13,21:54:14.000,72,11084398,13845,0,1741902853,12980.499155879988,49.606771680002566,53439.923064480005 2025-03-13,21:54:15.000,72,11084342,14365,0,1741902854,12980.627145769999,49.81119644999853,53439.85319328 2025-03-13,21:54:16.000,72,11084434,14085,0,1741902855,12980.795553519994,50.10725991000072,53439.79729632001 2025-03-13,21:54:17.000,72,11084392,14445,0,1741902856,12980.94375233999,50.33283207000204,53439.78332208 2025-03-13,21:54:18.000,72,11084416,14005,0,1741902857,12981.058269609995,50.487912930002494,53439.64357968 2025-03-13,21:54:19.000,72,11084408,13925,0,1741902858,12981.186259499991,50.650042920002306,53439.60165696001 2025-03-13,21:54:20.000,72,11084399,13805,0,1741902859,12981.287304149992,50.77692725999805,53439.58069560001 2025-03-13,21:54:21.000,72,11084401,14165,0,1741902860,12981.442239279997,50.882664210002986,53439.56672136 2025-03-13,21:54:22.000,72,11084361,13685,0,1741902861,12981.516338690002,50.93905724999786,53439.58069560001 2025-03-13,21:54:23.000,72,11084339,13845,0,1741902862,12981.590438099993,51.016597679998085,53439.58069560001 2025-03-13,21:54:24.000,72,11084392,14325,0,1741902863,12981.610647029993,51.115285500003665,53439.56672136 2025-03-13,21:54:25.000,72,11084375,14325,0,1741902864,12981.644328579998,51.13643289000174,53439.60165696001 2025-03-13,21:54:26.000,72,11084354,14125,0,1741902865,12981.664537509998,51.20692419000261,53439.60165696001 2025-03-13,21:54:27.000,72,11084422,14045,0,1741902866,12981.711691679993,51.27741549000348,53439.587682720005 2025-03-13,21:54:28.000,72,11084388,14085,0,1741902867,12981.772318469993,51.28446462000284,53439.56672136 2025-03-13,21:54:29.000,72,11084350,14565,0,1741902868,12981.846417879999,51.22102245000133,53439.56672136 2025-03-13,21:54:30.000,72,11084325,14085,0,1741902869,12981.886835739999,51.16462940999918,53439.6855024 2025-03-13,21:54:31.000,72,11084420,14165,0,1741902870,12981.994616699994,50.97430290000193,53439.67152816 2025-03-13,21:54:32.000,72,11084355,14005,0,1741902871,12982.055243489995,50.77692725999805,53439.67851528001 2025-03-13,21:54:33.000,72,11084422,14085,0,1741902872,12982.12260658999,50.57955162000144,53439.6855024 2025-03-13,21:54:34.000,72,11084351,14405,0,1741902873,12982.14955183,50.375126849998196,53439.776334960006 2025-03-13,21:54:35.000,72,11084349,14365,0,1741902874,12982.16302444999,50.10021078000136,53439.76236072 2025-03-13,21:54:36.000,72,11084360,14125,0,1741902875,12982.23038755,49.94512992000091,53439.79729632001 2025-03-13,21:54:37.000,72,11084358,14045,0,1741902876,12982.31122327,49.76185254000302,53439.81825768001 2025-03-13,21:54:38.000,72,11084381,13765,0,1741902877,12982.37185006,49.48693646999891,53439.825244800006 2025-03-13,21:54:39.000,72,11084409,13845,0,1741902878,12982.37185006,49.261364310004865,53439.89511600001 2025-03-13,21:54:40.000,72,11084339,14045,0,1741902879,12982.466158399991,49.05693954000162,53439.944025840006 2025-03-13,21:54:41.000,72,11084353,14165,0,1741902880,12982.459422089996,48.85956389999774,53439.97896144 2025-03-13,21:54:42.000,72,11084299,14045,0,1741902881,12982.398795299996,48.64809000000241,53439.992935680006 2025-03-13,21:54:43.000,72,11084357,14045,0,1741902882,12982.365113749991,48.41546871000173,53440.05581976 2025-03-13,21:54:44.000,72,11084373,14685,0,1741902883,12982.257332789995,48.161700030002976,53440.08376824001 2025-03-13,21:54:45.000,72,11084348,14085,0,1741902884,12982.18996969,47.999570040003164,53440.11171672001 2025-03-13,21:54:46.000,72,11084382,13885,0,1741902885,12982.14281551999,47.84448918000271,53440.06280688001 2025-03-13,21:54:47.000,72,11084363,13965,0,1741902886,12981.994616699994,47.717604839999694,53440.09774248 2025-03-13,21:54:48.000,72,11084273,13885,0,1741902887,12981.90030835999,47.66121180000482,53440.12569096 2025-03-13,21:54:49.000,72,11084346,14045,0,1741902888,12981.832945259994,47.717604839999694,53440.069794 2025-03-13,21:54:50.000,72,11084343,14005,0,1741902889,12981.826208949999,47.893833089998225,53440.06280688001 2025-03-13,21:54:51.000,72,11084384,13925,0,1741902890,12981.880099429989,48.14760177000426,53440.02787128 2025-03-13,21:54:52.000,72,11084339,14485,0,1741902891,12981.94072621999,48.38022305999766,53440.02088416 2025-03-13,21:54:53.000,72,11084338,14045,0,1741902892,12982.14955183,48.71858130000328,53439.992935680006 2025-03-13,21:54:54.000,72,11084351,13965,0,1741902893,12982.39205899,49.01464475999819,53440.01389704001 2025-03-13,21:54:55.000,72,11084304,14045,0,1741902894,12982.701929249997,49.27546257000358,53440.01389704001 2025-03-13,21:54:56.000,72,11084399,14245,0,1741902895,12983.032008439994,49.47283821000019,53439.9999228 2025-03-13,21:54:57.000,72,11084378,13885,0,1741902896,12983.314933459995,49.52923125000234,53440.03485840001 2025-03-13,21:54:58.000,72,11084364,14005,0,1741902897,12983.577649549996,49.50808386000426,53440.11870384 2025-03-13,21:54:59.000,72,11084381,14125,0,1741902898,12983.880783499997,49.41644516999804,53440.18158792001 2025-03-13,21:55:00.000,72,11084341,14045,0,1741902899,12984.170444829993,49.219069530001434,53440.21652352 2025-03-13,21:55:01.000,72,11084316,14085,0,1741902900,12984.433160919994,48.87366216000373,53440.3143432 2025-03-13,21:55:02.000,72,11084367,14205,0,1741902901,12984.60830498,48.50005827000132,53440.39818864001 2025-03-13,21:55:03.000,72,11084355,14245,0,1741902902,12984.62177759999,48.168749160002335,53440.48902120001 2025-03-13,21:55:04.000,72,11084366,13885,0,1741902903,12984.56115080999,47.759899620003125,53440.53793104001 2025-03-13,21:55:05.000,72,11084371,14165,0,1741902904,12984.345588889999,47.477934419999656,53440.68466056001 2025-03-13,21:55:06.000,72,11084384,13965,0,1741902905,12984.089609109993,47.21711661000154,53440.75453176001 2025-03-13,21:55:07.000,72,11084394,14085,0,1741902906,12983.759529919997,47.04793749000237,53440.77549312001 2025-03-13,21:55:08.000,72,11084353,13965,0,1741902907,12983.38903287,46.8787583700032,53440.74055752 2025-03-13,21:55:09.000,72,11084315,13925,0,1741902908,12982.978117959989,46.83646358999977,53440.77549312001 2025-03-13,21:55:10.000,72,11084381,13765,0,1741902909,12982.594148290002,46.82941446000041,53440.80344160001 2025-03-13,21:55:11.000,72,11084347,14125,0,1741902910,12982.16976076,46.99154445000022,53440.80344160001 2025-03-13,21:55:12.000,72,11084369,13885,0,1741902911,12981.745373229998,47.17482182999811,53440.72658328 2025-03-13,21:55:13.000,72,11084385,13925,0,1741902912,12981.294040460001,47.37924660000135,53440.72658328 2025-03-13,21:55:14.000,72,11084319,13925,0,1741902913,12980.849444,47.63301528000011,53440.642737840004 2025-03-13,21:55:15.000,72,11084424,14005,0,1741902914,12980.377902300002,47.936127870001656,53440.60081512 2025-03-13,21:55:16.000,72,11084405,13765,0,1741902915,12979.899624289996,48.18989655000041,53440.53793104001 2025-03-13,21:55:17.000,72,11084274,14125,0,1741902916,12979.508918309999,48.47186175000388,53440.44709848001 2025-03-13,21:55:18.000,72,11084360,14005,0,1741902917,12979.124948639997,48.732679560002,53440.377227280005 2025-03-13,21:55:19.000,72,11084452,13885,0,1741902918,12978.862232549996,48.986448240000755,53440.244472 2025-03-13,21:55:20.000,72,11084441,13845,0,1741902919,12978.727506349991,49.155627359999926,53440.160626560006 2025-03-13,21:55:21.000,72,11084321,14165,0,1741902920,12978.66687955999,49.37415039000189,53440.041845520005 2025-03-13,21:55:22.000,72,11084406,13765,0,1741902921,12978.63319801,49.59972255000321,53439.9999228 2025-03-13,21:55:23.000,72,11084434,14405,0,1741902922,12978.66687955999,49.68431211000279,53439.88812888 2025-03-13,21:55:24.000,72,11084353,14325,0,1741902923,12978.848759929992,49.72660688999895,53439.7903092 2025-03-13,21:55:25.000,72,11084390,14045,0,1741902924,12979.077794470002,49.70545950000087,53439.76934784001 2025-03-13,21:55:26.000,72,11084350,14045,0,1741902925,12979.273147459993,49.613820810001926,53439.73441224 2025-03-13,21:55:27.000,72,11084351,14165,0,1741902926,12979.556072479994,49.49398559999827,53439.720438 2025-03-13,21:55:28.000,72,11084408,14085,0,1741902927,12979.81205226,49.42349430000468,53439.66454104 2025-03-13,21:55:29.000,72,11084287,14045,0,1741902928,12980.155604070002,49.47988733999955,53439.657553920006 2025-03-13,21:55:30.000,72,11084343,14045,0,1741902929,12980.492419569993,49.45169082000211,53439.62261832 2025-03-13,21:55:31.000,72,11084386,14205,0,1741902930,12980.86291661999,49.564476899999136,53439.67851528001 2025-03-13,21:55:32.000,72,11084348,14165,0,1741902931,12981.226677359991,49.72660688999895,53439.69947664001 2025-03-13,21:55:33.000,72,11084425,14005,0,1741902932,12981.543283929997,49.98742470000434,53439.69248952 2025-03-13,21:55:34.000,72,11084426,14325,0,1741902933,12981.886835739999,50.255291640001815,53439.79729632001 2025-03-13,21:55:35.000,72,11084402,13965,0,1741902934,12982.08218872999,50.614797269998235,53439.804283440004 2025-03-13,21:55:36.000,72,11084388,14045,0,1741902935,12982.25059648,50.9320081199985,53439.8601804 2025-03-13,21:55:37.000,72,11084365,14205,0,1741902936,12982.24386016999,51.1787276699979,53439.96498720001 2025-03-13,21:55:38.000,72,11084358,14125,0,1741902937,12982.1293429,51.347906790004345,53439.96498720001 2025-03-13,21:55:39.000,72,11084397,14125,0,1741902938,12981.927253599999,51.481840259999444,53440.04883264 2025-03-13,21:55:40.000,72,11084404,14445,0,1741902939,12981.637592270003,51.467742000000726,53440.15363944001 2025-03-13,21:55:41.000,72,11084410,13845,0,1741902940,12981.233413670001,51.46069287000137,53440.15363944001 2025-03-13,21:55:42.000,72,11084407,14245,0,1741902941,12980.640618389989,51.34085765999771,53440.23748488 2025-03-13,21:55:43.000,72,11084357,14205,0,1741902942,12979.85247012,51.072990720000234,53440.21652352 2025-03-13,21:55:44.000,72,11084433,14245,0,1741902943,12979.050849229992,50.82627117000084,53440.244472 2025-03-13,21:55:45.000,72,11084369,14405,0,1741902944,12978.188601549999,50.53020770999865,53440.244472 2025-03-13,21:55:46.000,72,11084387,14565,0,1741902945,12977.420662209995,50.212996859998384,53440.18158792001 2025-03-13,21:55:47.000,72,11084374,14045,0,1741902946,12976.639250250002,49.8816877499994,53440.090755360005 2025-03-13,21:55:48.000,72,11084351,14245,0,1741902947,12975.857838289994,49.571526029998495,53439.98594856001 2025-03-13,21:55:49.000,72,11084465,13845,0,1741902948,12975.150525739991,49.24726604999887,53439.83223192 2025-03-13,21:55:50.000,72,11084377,14085,0,1741902949,12974.652038799999,49.01464475999819,53439.657553920006 2025-03-13,21:55:51.000,72,11084443,14245,0,1741902950,12974.355641159993,48.78202347000479,53439.538772880005 2025-03-13,21:55:52.000,72,11084377,13765,0,1741902951,12974.167024479997,48.65513913000177,53439.31518504001 2025-03-13,21:55:53.000,72,11084437,13765,0,1741902952,12974.106397689997,48.60579521999898,53439.105571440006 2025-03-13,21:55:54.000,72,11084369,14525,0,1741902953,12974.193969719992,48.60579521999898,53438.965829040004 2025-03-13,21:55:55.000,72,11084379,14165,0,1741902954,12974.503839979989,48.760876079999434,53438.798138160004 2025-03-13,21:55:56.000,72,11084401,14005,0,1741902955,12974.961909059995,48.90185868000117,53438.651408640006 2025-03-13,21:55:57.000,72,11084419,14085,0,1741902956,12975.574913269993,49.07103780000034,53438.56057608 2025-03-13,21:55:58.000,72,11084367,13925,0,1741902957,12976.25528058,49.35300300000381,53438.45576928001 2025-03-13,21:55:59.000,72,11084399,13885,0,1741902958,12977.023219919989,49.571526029998495,53438.47673064001 2025-03-13,21:56:00.000,72,11084417,13885,0,1741902959,12977.676641990001,49.76890167000238,53438.364936720005 2025-03-13,21:56:01.000,72,11084312,14365,0,1741902960,12978.222283099989,49.87463862000004,53438.37891096 2025-03-13,21:56:02.000,72,11084403,13885,0,1741902961,12978.64667062999,49.90988427000411,53438.37192384 2025-03-13,21:56:03.000,72,11084428,13845,0,1741902962,12978.970013509992,49.93103166000219,53438.42782080001 2025-03-13,21:56:04.000,72,11084393,13645,0,1741902963,12979.118212330002,49.853491230001964,53438.51865336 2025-03-13,21:56:05.000,72,11084406,14285,0,1741902964,12979.098003400002,49.620869940001285,53438.61647304 2025-03-13,21:56:06.000,72,11084398,13765,0,1741902965,12978.970013509992,49.41644516999804,53438.651408640006 2025-03-13,21:56:07.000,72,11084394,14245,0,1741902966,12978.639934319996,49.14857823000057,53438.73525408 2025-03-13,21:56:08.000,72,11084397,14085,0,1741902967,12978.188601549999,48.90185868000117,53438.847048 2025-03-13,21:56:09.000,72,11084405,13965,0,1741902968,12977.669905679992,48.584647830000904,53438.84006088001 2025-03-13,21:56:10.000,72,11084388,14165,0,1741902969,12977.198363979995,48.344977410000865,53438.86102224001 2025-03-13,21:56:11.000,72,11084430,13885,0,1741902970,12976.706613349997,48.05596307999804,53438.8819836 2025-03-13,21:56:12.000,72,11084373,14045,0,1741902971,12976.342852609996,47.74580136000441,53438.8819836 2025-03-13,21:56:13.000,72,11084363,14045,0,1741902972,12976.02624603999,47.49908180999773,53438.80512528 2025-03-13,21:56:14.000,72,11084364,13845,0,1741902973,12975.797211499994,47.21711661000154,53438.749228320004 2025-03-13,21:56:15.000,72,11084408,14165,0,1741902974,12975.635540059993,46.956298800003424,53438.67237000001 2025-03-13,21:56:16.000,72,11084436,14085,0,1741902975,12975.574913269993,46.716628380003385,53438.59551168001 2025-03-13,21:56:17.000,72,11084373,14245,0,1741902976,12975.595122199993,46.46990883000399,53438.54660184 2025-03-13,21:56:18.000,72,11084453,14245,0,1741902977,12975.682694229989,46.28663144999882,53438.42782080001 2025-03-13,21:56:19.000,72,11084380,14045,0,1741902978,12975.837629359994,46.11040320000029,53438.30205264 2025-03-13,21:56:20.000,72,11084431,14165,0,1741902979,12976.059927589995,45.976469729997916,53438.21820720001 2025-03-13,21:56:21.000,72,11084421,14405,0,1741902980,12976.26875319999,45.94827321000048,53438.078464800004 2025-03-13,21:56:22.000,72,11084382,14085,0,1741902981,12976.504524049997,45.96942059999856,53438.00160648001 2025-03-13,21:56:23.000,72,11084360,13645,0,1741902982,12976.773976449993,46.075157550003496,53437.88282544001 2025-03-13,21:56:24.000,72,11084416,14005,0,1741902983,12977.070374089999,46.1738453700018,53437.77103152 2025-03-13,21:56:25.000,72,11084411,14165,0,1741902984,12977.36677172999,46.32892623000225,53437.73609592001 2025-03-13,21:56:26.000,72,11084435,14365,0,1741902985,12977.757477710002,46.498105350001424,53437.66622472001 2025-03-13,21:56:27.000,72,11084393,13805,0,1741902986,12978.127974759998,46.674333599999954,53437.61032776 2025-03-13,21:56:28.000,72,11084348,13685,0,1741902987,12978.417636089995,46.857610979997844,53437.5544308 2025-03-13,21:56:29.000,72,11084380,13885,0,1741902988,12978.77466052,47.03383923000365,53437.56840504001 2025-03-13,21:56:30.000,72,11084399,14565,0,1741902989,12979.010431369992,47.2241657400009,53437.56840504001 2025-03-13,21:56:31.000,72,11084388,14405,0,1741902990,12979.286620079998,47.37219747000199,53437.54045656 2025-03-13,21:56:32.000,72,11084356,14525,0,1741902991,12979.434818899994,47.46383616000094,53437.54045656 2025-03-13,21:56:33.000,72,11084385,14045,0,1741902992,12979.60996296,47.56252397999924,53437.575392160004 2025-03-13,21:56:34.000,72,11084401,13925,0,1741902993,12979.74468915999,47.61186789000203,53437.575392160004 2025-03-13,21:56:35.000,72,11084348,13925,0,1741902994,12979.78510701999,47.61891702000139,53437.68019896 2025-03-13,21:56:36.000,72,11084340,13965,0,1741902995,12979.88615166999,47.61186789000203,53437.72212168 2025-03-13,21:56:37.000,72,11084354,14205,0,1741902996,12979.899624289996,47.59776963000331,53437.77103152 2025-03-13,21:56:38.000,72,11084342,13965,0,1741902997,12979.859206429996,47.583671370004595,53437.84788984 2025-03-13,21:56:39.000,72,11084371,13765,0,1741902998,12979.75142547,47.52022920000309,53437.88282544001 2025-03-13,21:56:40.000,72,11084338,14365,0,1741902999,12979.56280878999,47.50613094000437,53437.8688512 2025-03-13,21:56:41.000,72,11084352,13845,0,1741903000,12979.320301629989,47.477934419999656,53437.91776104 2025-03-13,21:56:42.000,72,11084334,14125,0,1741903001,12979.030640299992,47.44268877000286,53437.92474816001 2025-03-13,21:56:43.000,72,11084331,13765,0,1741903002,12978.680352179996,47.44268877000286,53437.98763224 2025-03-13,21:56:44.000,72,11084367,13885,0,1741903003,12978.309855129999,47.42154138000478,53437.95269664001 2025-03-13,21:56:45.000,72,11084406,13885,0,1741903004,12977.797895570002,47.41449224999815,53437.91776104 2025-03-13,21:56:46.000,72,11084391,14365,0,1741903005,12977.40718958999,47.44973790000222,53437.90378680001 2025-03-13,21:56:47.000,72,11084376,14725,0,1741903006,12977.003010989989,47.4356396400035,53437.812954240006 2025-03-13,21:56:48.000,72,11084404,14005,0,1741903007,12976.619041320002,47.477934419999656,53437.77103152 2025-03-13,21:56:49.000,72,11084304,13965,0,1741903008,12976.20812640999,47.44268877000286,53437.65225048 2025-03-13,21:56:50.000,72,11084323,14365,0,1741903009,12975.86457459999,47.477934419999656,53437.54045656 2025-03-13,21:56:51.000,72,11084369,14365,0,1741903010,12975.581649579988,47.50613094000437,53437.43564976 2025-03-13,21:56:52.000,72,11084353,13965,0,1741903011,12975.379560280002,47.541376590001164,53437.30289448001 2025-03-13,21:56:53.000,72,11084358,13965,0,1741903012,12975.251570389992,47.59776963000331,53437.15616496 2025-03-13,21:56:54.000,72,11084358,14125,0,1741903013,12975.211152529992,47.59776963000331,53437.00943544 2025-03-13,21:56:55.000,72,11084404,13725,0,1741903014,12975.231361459992,47.590720500003954,53436.91161576 2025-03-13,21:56:56.000,72,11084322,13805,0,1741903015,12975.386296589997,47.534327460001805,53436.79283472 2025-03-13,21:56:57.000,72,11084314,13885,0,1741903016,12975.547968029998,47.57662223999796,53436.66007944001 2025-03-13,21:56:58.000,72,11084372,13925,0,1741903017,12975.743321019989,47.50613094000437,53436.59719536 2025-03-13,21:56:59.000,72,11084370,14245,0,1741903018,12975.92520138999,47.54842572000052,53436.5063628 2025-03-13,21:57:00.000,72,11084319,13805,0,1741903019,12976.12729068999,47.541376590001164,53436.45745296 2025-03-13,21:57:01.000,72,11084295,13805,0,1741903020,12976.282225819996,47.51318007000373,53436.37360752001 2025-03-13,21:57:02.000,72,11084371,14085,0,1741903021,12976.322643679996,47.59776963000331,53436.34565904001 2025-03-13,21:57:03.000,72,11084347,13885,0,1741903022,12976.31590737,47.703506580000976,53436.31072344 2025-03-13,21:57:04.000,72,11084396,14125,0,1741903023,12976.24854426999,47.87973482999951,53436.3316848 2025-03-13,21:57:05.000,72,11084290,13925,0,1741903024,12976.07340021,47.985471780004445,53436.32469768001 2025-03-13,21:57:06.000,72,11084368,14085,0,1741903025,12975.797211499994,48.09825786000147,53436.3316848 2025-03-13,21:57:07.000,72,11084384,14125,0,1741903026,12975.487341239997,48.15465090000362,53436.22687800001 2025-03-13,21:57:08.000,72,11084314,14045,0,1741903027,12975.089898949991,48.23219133000384,53436.27578784001 2025-03-13,21:57:09.000,72,11084329,13925,0,1741903028,12974.69245666,48.25333872000192,53436.233865120004 2025-03-13,21:57:10.000,72,11084413,13765,0,1741903029,12974.308486989998,48.24628959000256,53436.184955280005 2025-03-13,21:57:11.000,72,11084394,13965,0,1741903030,12973.911044699991,48.10530699000083,53436.10110984 2025-03-13,21:57:12.000,72,11084370,14245,0,1741903031,12973.63485599,48.00661917000252,53436.01027728001 2025-03-13,21:57:13.000,72,11084429,14045,0,1741903032,12973.392348829999,47.943177000001015,53435.98931592001 2025-03-13,21:57:14.000,72,11084351,13645,0,1741903033,12973.183523219988,47.86563657000079,53435.86354776 2025-03-13,21:57:15.000,72,11084319,13765,0,1741903034,12972.974697609992,47.85858744000143,53435.83559928 2025-03-13,21:57:16.000,72,11084383,14085,0,1741903035,12972.799553550001,47.87973482999951,53435.800663680006 2025-03-13,21:57:17.000,72,11084365,13765,0,1741903036,12972.631145799991,47.886783959998866,53435.70983112 2025-03-13,21:57:18.000,72,11084399,14005,0,1741903037,12972.46947435999,47.95727525999973,53435.65393416001 2025-03-13,21:57:19.000,72,11084408,13965,0,1741903038,12972.18654933999,48.1405526400049,53435.67489552001 2025-03-13,21:57:20.000,72,11084413,14085,0,1741903039,12971.876679079993,48.26743698000064,53435.57707584001 2025-03-13,21:57:21.000,72,11084371,13925,0,1741903040,12971.566808819996,48.38022305999766,53435.52117888 2025-03-13,21:57:22.000,72,11084360,13925,0,1741903041,12971.13568498,48.47186175000388,53435.4233592 2025-03-13,21:57:23.000,72,11084371,13885,0,1741903042,12970.684352210003,48.59169696000026,53435.31855240001 2025-03-13,21:57:24.000,72,11084291,14005,0,1741903043,12970.125238479995,48.584647830000904,53435.29060392001 2025-03-13,21:57:25.000,72,11084376,14045,0,1741903044,12969.626751539989,48.51415653000004,53435.24169408001 2025-03-13,21:57:26.000,72,11084366,13725,0,1741903045,12969.101319360001,48.41546871000173,53435.15086152001 2025-03-13,21:57:27.000,72,11084337,14445,0,1741903046,12968.73755862,48.23219133000384,53435.06701608 2025-03-13,21:57:28.000,72,11084367,13765,0,1741903047,12968.306434779988,47.992520910003805,53434.97618352 2025-03-13,21:57:29.000,72,11084385,13685,0,1741903048,12967.908992489996,47.77399788000184,53434.87137672 2025-03-13,21:57:30.000,72,11084335,14285,0,1741903049,12967.57217698999,47.54842572000052,53434.75259568 2025-03-13,21:57:31.000,72,11084362,14125,0,1741903050,12967.316197209999,47.37219747000199,53434.626827520005 2025-03-13,21:57:32.000,72,11084356,13885,0,1741903051,12967.161262079993,47.259411389997695,53434.52900784001 2025-03-13,21:57:33.000,72,11084359,13805,0,1741903052,12967.066953740003,47.19596922000346,53434.45214952001 2025-03-13,21:57:34.000,72,11084371,14245,0,1741903053,12967.066953740003,47.10433053000452,53434.340355600005 2025-03-13,21:57:35.000,72,11084417,13925,0,1741903054,12967.154525769998,46.99154445000022,53434.25651016 2025-03-13,21:57:36.000,72,11084335,14045,0,1741903055,12967.262306729994,46.91400401999999,53434.15170336 2025-03-13,21:57:37.000,72,11084330,14085,0,1741903056,12967.464396029995,46.77302141999826,53434.053883680004 2025-03-13,21:57:38.000,72,11084371,14005,0,1741903057,12967.5789133,46.60384229999909,53433.96305112 2025-03-13,21:57:39.000,72,11084403,14005,0,1741903058,12967.646276399995,46.37827013999777,53433.87920568001 2025-03-13,21:57:40.000,72,11084357,14085,0,1741903059,12967.76079367,46.19499275999988,53433.84427008 2025-03-13,21:57:41.000,72,11084382,14125,0,1741903060,12967.767529979996,46.025813640000706,53433.72548904 2025-03-13,21:57:42.000,72,11084361,13885,0,1741903061,12967.787738909996,45.863683650000894,53433.69055344001 2025-03-13,21:57:43.000,72,11084339,14285,0,1741903062,12967.82142046,45.75089757000387,53433.58574664 2025-03-13,21:57:44.000,72,11084335,13925,0,1741903063,12967.855102009991,45.666308010004286,53433.550811040004 2025-03-13,21:57:45.000,72,11084355,13805,0,1741903064,12967.807947839996,45.59581671000342,53433.42504288001 2025-03-13,21:57:46.000,72,11084342,13965,0,1741903065,12967.868574629996,45.631062360000215,53433.383120160004 2025-03-13,21:57:47.000,72,11084405,14005,0,1741903066,12967.888783559996,45.70860279000044,53433.334210320005 2025-03-13,21:57:48.000,72,11084406,13885,0,1741903067,12967.976355589992,45.79319235000003,53433.25735200001 2025-03-13,21:57:49.000,72,11084364,13965,0,1741903068,12968.077400239992,45.87073278000025,53433.20145504 2025-03-13,21:57:50.000,72,11084280,14205,0,1741903069,12968.191917509997,45.9623714699992,53433.166519440005 2025-03-13,21:57:51.000,72,11084376,13845,0,1741903070,12968.266016920003,46.01171538000199,53433.13857096001 2025-03-13,21:57:52.000,72,11084399,13845,0,1741903071,12968.367061569988,46.04696102999878,53433.05472552 2025-03-13,21:57:53.000,72,11084372,13925,0,1741903072,12968.394006809998,45.99056799000391,53432.96389296 2025-03-13,21:57:54.000,72,11084316,13925,0,1741903073,12968.488315149989,45.96942059999856,53432.87306040001 2025-03-13,21:57:55.000,72,11084338,13725,0,1741903074,12968.542205629994,46.01876451000135,53432.80318920001 2025-03-13,21:57:56.000,72,11084338,14045,0,1741903075,12968.623041349994,46.05401015999814,53432.81017632 2025-03-13,21:57:57.000,72,11084417,13805,0,1741903076,12968.6567229,46.05401015999814,53432.782227840005 2025-03-13,21:57:58.000,72,11084415,13765,0,1741903077,12968.71061337999,46.1738453700018,53432.74030512 2025-03-13,21:57:59.000,72,11084392,14285,0,1741903078,12968.77797648,46.32892623000225,53432.663446800005 2025-03-13,21:58:00.000,72,11084389,14565,0,1741903079,12968.825130649995,46.46285970000463,53432.614536960005 2025-03-13,21:58:01.000,72,11084361,14325,0,1741903080,12968.91270267999,46.547449260004214,53432.60056272 2025-03-13,21:58:02.000,72,11084368,14005,0,1741903081,12968.905966369995,46.63908795000316,53432.565627120006 2025-03-13,21:58:03.000,72,11084405,14205,0,1741903082,12968.986802089996,46.7659722899989,53432.544665760004 2025-03-13,21:58:04.000,72,11084376,14005,0,1741903083,12969.047428879996,46.82236533000105,53432.41191048 2025-03-13,21:58:05.000,72,11084318,14445,0,1741903084,12969.128264599996,46.843512719999126,53432.41889760001 2025-03-13,21:58:06.000,72,11084372,13925,0,1741903085,12969.202364010001,46.82236533000105,53432.36998776001 2025-03-13,21:58:07.000,72,11084363,14285,0,1741903086,12969.404453310002,46.81531620000169,53432.43287184 2025-03-13,21:58:08.000,72,11084328,13765,0,1741903087,12969.525706889988,46.82236533000105,53432.3140908 2025-03-13,21:58:09.000,72,11084449,13805,0,1741903088,12969.714323569999,46.899905760001275,53432.36998776001 2025-03-13,21:58:10.000,72,11084407,14205,0,1741903089,12969.87599501,46.9774461900015,53432.3140908 2025-03-13,21:58:11.000,72,11084345,14365,0,1741903090,12969.983775969995,47.04793749000237,53432.279155200005 2025-03-13,21:58:12.000,72,11084403,13885,0,1741903091,12970.09829324,47.15367444000003,53432.29312944 2025-03-13,21:58:13.000,72,11084386,14405,0,1741903092,12970.25996468,47.2241657400009,53432.30011656001 2025-03-13,21:58:14.000,72,11084356,14005,0,1741903093,12970.367745639996,47.252362259998336,53432.29312944 2025-03-13,21:58:15.000,72,11084371,13965,0,1741903094,12970.482262910002,47.294657040001766,53432.328065040005 2025-03-13,21:58:16.000,72,11084379,14205,0,1741903095,12970.569834939997,47.3228535599992,53432.25819384 2025-03-13,21:58:17.000,72,11084345,14165,0,1741903096,12970.670879589998,47.3228535599992,53432.25120672001 2025-03-13,21:58:18.000,72,11084381,13845,0,1741903097,12970.792133169998,47.32990268999856,53432.23723248 2025-03-13,21:58:19.000,72,11084417,13885,0,1741903098,12970.980749849994,47.3228535599992,53432.230245360006 2025-03-13,21:58:20.000,72,11084393,14325,0,1741903099,12971.102003429995,47.33695181999792,53432.20229688001 2025-03-13,21:58:21.000,72,11084384,14045,0,1741903100,12971.324301659995,47.351050080003915,53432.19530976 2025-03-13,21:58:22.000,72,11084405,14045,0,1741903101,12971.539863580001,47.315804429999844,53432.22325824001 2025-03-13,21:58:23.000,72,11084379,14005,0,1741903102,12971.775634429992,47.301706170001125,53432.25819384 2025-03-13,21:58:24.000,72,11084388,14165,0,1741903103,12972.105713619989,47.27350965000369,53432.21627112 2025-03-13,21:58:25.000,72,11084385,14565,0,1741903104,12972.41558388,47.42154138000478,53432.25120672001 2025-03-13,21:58:26.000,72,11084399,14005,0,1741903105,12972.819762480001,47.54842572000052,53432.27216808001 2025-03-13,21:58:27.000,72,11084442,14205,0,1741903106,12973.149841669998,47.66826093000418,53432.2442196 2025-03-13,21:58:28.000,72,11084348,14125,0,1741903107,12973.50686609999,47.83039092000399,53432.328065040005 2025-03-13,21:58:29.000,72,11084387,13925,0,1741903108,12973.823472669996,47.985471780004445,53432.39094912001 2025-03-13,21:58:30.000,72,11084419,14045,0,1741903109,12974.086188759997,48.112356120000186,53432.41889760001 2025-03-13,21:58:31.000,72,11084406,13685,0,1741903110,12974.355641159993,48.295633499998075,53432.46082032 2025-03-13,21:58:32.000,72,11084385,14085,0,1741903111,12974.544257839989,48.40841958000237,53432.565627120006 2025-03-13,21:58:33.000,72,11084376,13885,0,1741903112,12974.652038799999,48.521205659999396,53432.565627120006 2025-03-13,21:58:34.000,72,11084356,13965,0,1741903113,12974.678984039994,48.51415653000004,53432.712356640004 2025-03-13,21:58:35.000,72,11084361,13845,0,1741903114,12974.618357249994,48.45071435999853,53432.81017632 2025-03-13,21:58:36.000,72,11084438,13725,0,1741903115,12974.503839979989,48.41546871000173,53432.79620208 2025-03-13,21:58:37.000,72,11084348,13645,0,1741903116,12974.335432229993,48.295633499998075,53432.91498312 2025-03-13,21:58:38.000,72,11084403,14085,0,1741903117,12974.072716139992,48.20399480999913,53432.98485432 2025-03-13,21:58:39.000,72,11084362,14245,0,1741903118,12973.73590064,48.01366830000188,53433.00581568 2025-03-13,21:58:40.000,72,11084410,13925,0,1741903119,12973.351930969999,47.90088222000486,53433.117609600005 2025-03-13,21:58:41.000,72,11084311,14325,0,1741903120,12972.934279749992,47.77399788000184,53433.05472552 2025-03-13,21:58:42.000,72,11084349,14165,0,1741903121,12972.55704639,47.710555710000335,53433.13158384 2025-03-13,21:58:43.000,72,11084419,13525,0,1741903122,12972.30780291999,47.710555710000335,53433.117609600005 2025-03-13,21:58:44.000,72,11084390,13805,0,1741903123,12972.092240999998,47.759899620003125,53433.07568688 2025-03-13,21:58:45.000,72,11084413,13925,0,1741903124,12971.930569559998,47.84448918000271,53433.12459672 2025-03-13,21:58:46.000,72,11084366,13925,0,1741903125,12971.883415390002,47.992520910003805,53433.082674 2025-03-13,21:58:47.000,72,11084405,14085,0,1741903126,12971.896888009993,48.18284742000105,53433.05472552 2025-03-13,21:58:48.000,72,11084417,14245,0,1741903127,12972.018141589993,48.394321320003655,53433.06171264001 2025-03-13,21:58:49.000,72,11084370,14005,0,1741903128,12972.179813029994,48.584647830000904,53433.01978992001 2025-03-13,21:58:50.000,72,11084402,13885,0,1741903129,12972.37516602,48.803170860002865,53433.068699760006 2025-03-13,21:58:51.000,72,11084404,14205,0,1741903130,12972.55031007999,48.96530085000268,53433.07568688 2025-03-13,21:58:52.000,72,11084445,13845,0,1741903131,12972.732190449991,49.07103780000034,53433.180493679996 2025-03-13,21:58:53.000,72,11084377,14085,0,1741903132,12972.914070819992,49.12038171000313,53433.09664824 2025-03-13,21:58:54.000,72,11084382,14245,0,1741903133,12973.028588089997,49.162676489999285,53433.18748080001 2025-03-13,21:58:55.000,72,11084422,14245,0,1741903134,12973.095951189993,49.14152910000121,53433.22940352001 2025-03-13,21:58:56.000,72,11084353,14045,0,1741903135,12973.163314289988,49.12038171000313,53433.27831336001 2025-03-13,21:58:57.000,72,11084352,14445,0,1741903136,12973.156577979993,48.979399110001395,53433.39709440001 2025-03-13,21:58:58.000,72,11084360,13845,0,1741903137,12973.008379159997,48.87366216000373,53433.4669656 2025-03-13,21:58:59.000,72,11084398,14125,0,1741903138,12972.880389270002,48.71858130000328,53433.55779816 2025-03-13,21:59:00.000,72,11084353,14245,0,1741903139,12972.65809104,48.54235305000475,53433.606708 2025-03-13,21:59:01.000,72,11084393,13965,0,1741903140,12972.402111259995,48.30973176000407,53433.66260496001 2025-03-13,21:59:02.000,72,11084362,13885,0,1741903141,12972.024877899988,48.07711047000339,53433.76042464001 2025-03-13,21:59:03.000,72,11084357,13965,0,1741903142,12971.526390959996,47.84448918000271,53433.73247616001 2025-03-13,21:59:04.000,72,11084305,14405,0,1741903143,12971.10873973999,47.61891702000139,53433.80234736 2025-03-13,21:59:05.000,72,11084383,14045,0,1741903144,12970.590043869997,47.351050080003915,53433.87920568001 2025-03-13,21:59:06.000,72,11084395,13925,0,1741903145,12970.15218371999,47.16777269999875,53433.90016704001 2025-03-13,21:59:07.000,72,11084394,14205,0,1741903146,12969.76821404999,47.04088836000301,53433.907154160006 2025-03-13,21:59:08.000,72,11084335,14045,0,1741903147,12969.357299139992,46.92810227999871,53433.907154160006 2025-03-13,21:59:09.000,72,11084382,14005,0,1741903148,12969.04069257,46.93515140999807,53433.84427008 2025-03-13,21:59:10.000,72,11084372,14205,0,1741903149,12968.79818541,46.942200540004706,53433.8163216 2025-03-13,21:59:11.000,72,11084368,13845,0,1741903150,12968.63651397,47.0126918399983,53433.80234736 2025-03-13,21:59:12.000,72,11084388,14005,0,1741903151,12968.488315149989,47.20301835000282,53433.669592080005 2025-03-13,21:59:13.000,72,11084356,13965,0,1741903152,12968.380534189993,47.37924660000135,53433.69754056 2025-03-13,21:59:14.000,72,11084409,13765,0,1741903153,12968.373797879998,47.527278330002446,53433.58574664 2025-03-13,21:59:15.000,72,11084358,13765,0,1741903154,12968.367061569988,47.68940832000226,53433.61369512001 2025-03-13,21:59:16.000,72,11084334,14005,0,1741903155,12968.380534189993,47.77399788000184,53433.56478528001 2025-03-13,21:59:17.000,72,11084341,13885,0,1741903156,12968.400743119993,47.80219439999928,53433.550811040004 2025-03-13,21:59:18.000,72,11084371,14085,0,1741903157,12968.387270499989,47.766948750002484,53433.550811040004 2025-03-13,21:59:19.000,72,11084340,14125,0,1741903158,12968.373797879998,47.710555710000335,53433.47395272001 2025-03-13,21:59:20.000,72,11084363,14445,0,1741903159,12968.286225849988,47.56252397999924,53433.45997848 2025-03-13,21:59:21.000,72,11084363,14125,0,1741903160,12968.158235959992,47.44973790000222,53433.48093984 2025-03-13,21:59:22.000,72,11084315,14245,0,1741903161,12967.929201419996,47.294657040001766,53433.43203 2025-03-13,21:59:23.000,72,11084363,14045,0,1741903162,12967.807947839996,47.16072356999939,53433.47395272001 2025-03-13,21:59:24.000,72,11084356,13885,0,1741903163,12967.53175912999,47.00564270999894,53433.43901712 2025-03-13,21:59:25.000,72,11084366,14045,0,1741903164,12967.309460899989,46.850561849998485,53433.39709440001 2025-03-13,21:59:26.000,72,11084386,13965,0,1741903165,12967.080426359993,46.7659722899989,53433.35517168001 2025-03-13,21:59:27.000,72,11084360,14085,0,1741903166,12966.891809679997,46.617940559997805,53433.3621588 2025-03-13,21:59:28.000,72,11084365,13925,0,1741903167,12966.730138239996,46.498105350001424,53433.31324896 2025-03-13,21:59:29.000,72,11084386,14045,0,1741903168,12966.656038829991,46.37122100999841,53433.22940352001 2025-03-13,21:59:30.000,72,11084385,14205,0,1741903169,12966.608884659996,46.1738453700018,53433.236390640006 2025-03-13,21:59:31.000,72,11084355,14445,0,1741903170,12966.588675729996,46.01171538000199,53433.13857096001 2025-03-13,21:59:32.000,72,11084300,13805,0,1741903171,12966.642566210001,45.814339739998104,53433.08966112001 2025-03-13,21:59:33.000,72,11084324,14045,0,1741903172,12966.635829899991,45.65925887999765,53433.047738400004 2025-03-13,21:59:34.000,72,11084354,14085,0,1741903173,12966.676247759991,45.49007975999848,53432.9778672 2025-03-13,21:59:35.000,72,11084378,14005,0,1741903174,12966.757083479992,45.391391940000176,53432.901008880006 2025-03-13,21:59:36.000,72,11084392,14045,0,1741903175,12966.831182889997,45.34204803000466,53432.8381248 2025-03-13,21:59:37.000,72,11084392,14125,0,1741903176,12966.885073370002,45.34204803000466,53432.78921496 2025-03-13,21:59:38.000,72,11084331,14125,0,1741903177,12966.891809679997,45.42663759000425,53432.72633088001 2025-03-13,21:59:39.000,72,11084387,14205,0,1741903178,12966.925491230002,45.5817184500047,53432.6285112 2025-03-13,21:59:40.000,72,11084361,14125,0,1741903179,12966.932227539997,45.76499583000259,53432.544665760004 2025-03-13,21:59:41.000,72,11084418,14005,0,1741903180,12966.945700160002,46.10335407000093,53432.46082032 2025-03-13,21:59:42.000,72,11084407,13925,0,1741903181,12966.992854329997,46.3853192700044,53432.4538332 2025-03-13,21:59:43.000,72,11084335,13805,0,1741903182,12966.999590639993,46.69548098999803,53432.36300064 2025-03-13,21:59:44.000,72,11084346,14005,0,1741903183,12967.093898979998,46.96334793000278,53432.30710368 2025-03-13,21:59:45.000,72,11084350,13805,0,1741903184,12967.147789459988,47.21711661000154,53432.209284000004 2025-03-13,21:59:46.000,72,11084346,14405,0,1741903185,12967.181471009993,47.42154138000478,53432.174348399996 2025-03-13,21:59:47.000,72,11084432,14325,0,1741903186,12967.242097799994,47.54842572000052,53432.13242568001 2025-03-13,21:59:48.000,72,11084382,13925,0,1741903187,12967.34987875999,47.59776963000331,53432.111464320005 2025-03-13,21:59:49.000,72,11084356,13765,0,1741903188,12967.376823999999,47.64006440999947,53432.05556736001 2025-03-13,21:59:50.000,72,11084345,13845,0,1741903189,12967.444187099994,47.61891702000139,53432.01364464001 2025-03-13,21:59:51.000,72,11084356,13965,0,1741903190,12967.49134126999,47.534327460001805,53431.9996704 2025-03-13,21:59:52.000,72,11084379,14405,0,1741903191,12967.55870437,47.49908180999773,53431.93678632001 2025-03-13,21:59:53.000,72,11084372,14125,0,1741903192,12967.63954009,47.37924660000135,53431.93678632001 2025-03-13,21:59:54.000,72,11084370,14165,0,1741903193,12967.727112119996,47.37219747000199,53431.88787648001 2025-03-13,21:59:55.000,72,11084430,14125,0,1741903194,12967.895519869991,47.37219747000199,53431.90883784 2025-03-13,21:59:56.000,72,11084391,14085,0,1741903195,12968.117818099992,47.42859051000414,53431.83896664001 2025-03-13,21:59:57.000,72,11084412,14165,0,1741903196,12968.394006809998,47.590720500003954,53431.81800528001 2025-03-13,21:59:58.000,72,11084451,13845,0,1741903197,12968.75103123999,47.893833089998225,53431.7900568 2025-03-13,21:59:59.000,72,11084368,14045,0,1741903198,12969.121528290001,48.225142200004484,53431.74813408001 2025-03-13,22:00:00.000,72,11084399,14005,0,1741903199,12969.572861059998,48.59874608999962,53431.71319848 2025-03-13,22:00:01.000,72,11084344,14325,0,1741903200,12970.05113906999,49.08513605999906,53431.657301520005 2025-03-13,22:00:02.000,72,11084385,14365,0,1741903201,12970.650670659998,49.47988733999955,53431.64332728 2025-03-13,22:00:03.000,72,11084355,13885,0,1741903202,12971.25020224999,49.902835140004754,53431.68525 2025-03-13,22:00:04.000,72,11084367,14125,0,1741903203,12971.876679079993,50.36807771999884,53431.727172720006 2025-03-13,22:00:05.000,72,11084373,14165,0,1741903204,12972.51662853,50.73463248000189,53431.66428864 2025-03-13,22:00:06.000,72,11084374,13965,0,1741903205,12973.116160119993,51.009548549998726,53431.74813408001 2025-03-13,22:00:07.000,72,11084382,14285,0,1741903206,12973.641592299995,51.13643289000174,53431.81101816 2025-03-13,22:00:08.000,72,11084464,14365,0,1741903207,12974.140079240002,51.256268099998124,53431.93678632001 2025-03-13,22:00:09.000,72,11084401,13925,0,1741903208,12974.490367359998,51.19282593000389,53431.98569616001 2025-03-13,22:00:10.000,72,11084411,14165,0,1741903209,12974.81371024,51.115285500003665,53432.15338704001 2025-03-13,22:00:11.000,72,11084347,14205,0,1741903210,12974.98885429999,50.96725377000257,53432.230245360006 2025-03-13,22:00:12.000,72,11084387,13725,0,1741903211,12975.069690019991,50.720534220003174,53432.34902640001 2025-03-13,22:00:13.000,72,11084313,14165,0,1741903212,12975.04948108999,50.49496206000185,53432.48178168 2025-03-13,22:00:14.000,72,11084342,13925,0,1741903213,12974.88780964999,50.311684680003964,53432.544665760004 2025-03-13,22:00:15.000,72,11084373,14165,0,1741903214,12974.68572034999,50.10725991000072,53432.6285112 2025-03-13,22:00:16.000,72,11084368,14165,0,1741903215,12974.382586399988,49.973326439998345,53432.74030512 2025-03-13,22:00:17.000,72,11084375,14165,0,1741903216,12974.065979829997,49.87463862000004,53432.85209904001 2025-03-13,22:00:18.000,72,11084320,13925,0,1741903217,12973.69548278,49.76890167000238,53432.87306040001 2025-03-13,22:00:19.000,72,11084375,14285,0,1741903218,12973.324985729989,49.77595080000174,53432.901008880006 2025-03-13,22:00:20.000,72,11084370,13965,0,1741903219,12973.015115469992,49.88873687999876,53432.88703464 2025-03-13,22:00:21.000,72,11084396,14045,0,1741903220,12972.718717830001,50.00152296000306,53432.86607328 2025-03-13,22:00:22.000,72,11084341,14365,0,1741903221,12972.53010114999,50.10021078000136,53432.89402176001 2025-03-13,22:00:23.000,72,11084395,14085,0,1741903222,12972.422320189995,50.22004598999774,53432.89402176001 2025-03-13,22:00:24.000,72,11084382,13965,0,1741903223,12972.44926542999,50.32578294000268,53432.81017632 2025-03-13,22:00:25.000,72,11084377,14045,0,1741903224,12972.61093686999,50.473814670003776,53432.79620208 2025-03-13,22:00:26.000,72,11084344,14245,0,1741903225,12972.941016060002,50.53725683999801,53432.79620208 2025-03-13,22:00:27.000,72,11084383,13925,0,1741903226,12973.392348829999,50.55840423000336,53432.831137680005 2025-03-13,22:00:28.000,72,11084407,14245,0,1741903227,12973.904308389996,50.551355100004,53432.80318920001 2025-03-13,22:00:29.000,72,11084368,14245,0,1741903228,12974.571203079999,50.46676554000442,53432.86607328 2025-03-13,22:00:30.000,72,11084449,13925,0,1741903229,12975.298724560002,50.38217598000483,53432.92197024001 2025-03-13,22:00:31.000,72,11084324,14365,0,1741903230,12976.08687282999,50.311684680003964,53432.94293160001 2025-03-13,22:00:32.000,72,11084357,14485,0,1741903231,12976.814394309993,50.17070208000223,53432.91498312 2025-03-13,22:00:33.000,72,11084403,14325,0,1741903232,12977.602542579996,50.10725991000072,53433.03376416 2025-03-13,22:00:34.000,72,11084392,14245,0,1741903233,12978.30311881999,49.95217905000027,53433.12459672 2025-03-13,22:00:35.000,72,11084400,14125,0,1741903234,12978.956540890002,49.83234384000389,53433.27132624 2025-03-13,22:00:36.000,72,11084381,14445,0,1741903235,12979.50218199999,49.620869940001285,53433.41805576 2025-03-13,22:00:37.000,72,11084360,14605,0,1741903236,12980.000668939996,49.45169082000211,53433.57875952 2025-03-13,22:00:38.000,72,11084405,13885,0,1741903237,12980.384638609998,49.22611866000079,53433.76042464001 2025-03-13,22:00:39.000,72,11084331,14645,0,1741903238,12980.674299939994,48.979399110001395,53433.90016704001 2025-03-13,22:00:40.000,72,11084390,14205,0,1741903239,12980.937016029995,48.73972869000136,53434.08183216 2025-03-13,22:00:41.000,72,11084329,14245,0,1741903240,12981.145841639991,48.44366522999917,53434.23554880001 2025-03-13,22:00:42.000,72,11084376,14165,0,1741903241,12981.273831530001,48.19694567999977,53434.45214952001 2025-03-13,22:00:43.000,72,11084402,14405,0,1741903242,12981.307513079992,47.92202961000294,53434.66875024001 2025-03-13,22:00:44.000,72,11084308,14245,0,1741903243,12981.314249390001,47.66121180000482,53434.80849264 2025-03-13,22:00:45.000,72,11084364,14445,0,1741903244,12981.253622600001,47.484983549999015,53435.00413200001 2025-03-13,22:00:46.000,72,11084421,14365,0,1741903245,12981.186259499991,47.26646052000433,53435.09496456 2025-03-13,22:00:47.000,72,11084431,14005,0,1741903246,12981.12563270999,47.03383923000365,53435.26265544 2025-03-13,22:00:48.000,72,11084430,14685,0,1741903247,12981.10542377999,46.899905760001275,53435.346500880005 2025-03-13,22:00:49.000,72,11084364,14645,0,1741903248,12981.02458805999,46.7659722899989,53435.54214024 2025-03-13,22:00:50.000,72,11084363,14365,0,1741903249,12981.058269609995,46.681382729999314,53435.65393416001 2025-03-13,22:00:51.000,72,11084384,14205,0,1741903250,12981.12563270999,46.46285970000463,53435.751753840006 2025-03-13,22:00:52.000,72,11084335,14645,0,1741903251,12981.280567839996,46.307778840004175,53435.81463792 2025-03-13,22:00:53.000,72,11084345,14045,0,1741903252,12981.550020239993,46.13859971999773,53435.90547048 2025-03-13,22:00:54.000,72,11084337,14125,0,1741903253,12981.866626809999,45.95532233999984,53436.03123864 2025-03-13,22:00:55.000,72,11084377,13965,0,1741903254,12982.23038755,45.77909409000131,53436.10110984 2025-03-13,22:00:56.000,72,11084376,14565,0,1741903255,12982.735610800002,45.65925887999765,53436.17098104 2025-03-13,22:00:57.000,72,11084421,14405,0,1741903256,12983.28798822,45.41253932999825,53436.2618136 2025-03-13,22:00:58.000,72,11084390,14285,0,1741903257,12983.887519809992,45.30680238000059,53436.39456888001 2025-03-13,22:00:59.000,72,11084329,14405,0,1741903258,12984.46684247,45.29270412000187,53436.49238856001 2025-03-13,22:01:00.000,72,11084386,14245,0,1741903259,12985.005747269992,45.29975325000123,53436.59719536 2025-03-13,22:01:01.000,72,11084343,14365,0,1741903260,12985.463816349999,45.46188324000104,53436.81379608 2025-03-13,22:01:02.000,72,11084337,14445,0,1741903261,12985.84778602,45.666308010004286,53436.974499840006 2025-03-13,22:01:03.000,72,11084403,14245,0,1741903262,12986.144183659992,45.9271258200024,53437.05834528 2025-03-13,22:01:04.000,72,11084339,14125,0,1741903263,12986.379954509997,46.29368057999818,53437.31686872 2025-03-13,22:01:05.000,72,11084370,14085,0,1741903264,12986.555098569988,46.709579250004026,53437.53346944 2025-03-13,22:01:06.000,72,11084414,13885,0,1741903265,12986.656143219989,47.15367444000003,53437.70116032 2025-03-13,22:01:07.000,72,11084322,13565,0,1741903266,12986.750451559994,47.590720500003954,53437.85487696001 2025-03-13,22:01:08.000,72,11084324,14125,0,1741903267,12986.82455097,47.999570040003164,53438.01558072 2025-03-13,22:01:09.000,72,11084376,13885,0,1741903268,12986.82455097,48.394321320003655,53438.16231024 2025-03-13,22:01:10.000,72,11084356,14005,0,1741903269,12986.851496209994,48.69038477999857,53438.37891096 2025-03-13,22:01:11.000,72,11084353,13845,0,1741903270,12986.81781465999,48.937104329997965,53438.54660184 2025-03-13,22:01:12.000,72,11084358,13965,0,1741903271,12986.790869419994,49.07103780000034,53438.700318480005 2025-03-13,22:01:13.000,72,11084329,13885,0,1741903272,12986.730242629994,49.12038171000313,53438.84006088001 2025-03-13,22:01:14.000,72,11084360,14085,0,1741903273,12986.501208089998,49.08513605999906,53439.01473888 2025-03-13,22:01:15.000,72,11084357,14005,0,1741903274,12986.393427130002,48.993497370000114,53439.09858432001 2025-03-13,22:01:16.000,72,11084359,14325,0,1741903275,12986.144183659992,48.82431825000094,53439.28024944 2025-03-13,22:01:17.000,72,11084367,14045,0,1741903276,12985.94209435999,48.54235305000475,53439.32915928 2025-03-13,22:01:18.000,72,11084371,13925,0,1741903277,12985.69958719999,48.394321320003655,53439.440953200006 2025-03-13,22:01:19.000,72,11084328,13885,0,1741903278,12985.315617529988,48.03481568999996,53439.57370848 2025-03-13,22:01:20.000,72,11084389,14365,0,1741903279,12984.938384169996,47.74580136000441,53439.59466984 2025-03-13,22:01:21.000,72,11084331,13805,0,1741903280,12984.50726033,47.42859051000414,53439.706463760005 2025-03-13,22:01:22.000,72,11084371,14085,0,1741903281,12984.002037079998,47.09023226999852,53439.74838648001 2025-03-13,22:01:23.000,72,11084374,14245,0,1741903282,12983.496813829996,46.906954890000634,53439.74139936 2025-03-13,22:01:24.000,72,11084379,13965,0,1741903283,12983.045481059999,46.69548098999803,53439.74139936 2025-03-13,22:01:25.000,72,11084372,13965,0,1741903284,12982.600884599997,46.610891429998446,53439.755373600005 2025-03-13,22:01:26.000,72,11084319,14405,0,1741903285,12982.14281551999,46.540400130004855,53439.67152816 2025-03-13,22:01:27.000,72,11084386,14045,0,1741903286,12981.792527399994,46.52630186999886,53439.657553920006 2025-03-13,22:01:28.000,72,11084349,14245,0,1741903287,12981.469184519992,46.60384229999909,53439.57370848 2025-03-13,22:01:29.000,72,11084370,14525,0,1741903288,12981.287304149992,46.674333599999954,53439.52479864 2025-03-13,22:01:30.000,72,11084377,13725,0,1741903289,12981.13236902,46.8787583700032,53439.440953200006 2025-03-13,22:01:31.000,72,11084378,14085,0,1741903290,12981.02458805999,47.09728139999788,53439.35710776 2025-03-13,22:01:32.000,72,11084372,14165,0,1741903291,12981.02458805999,47.358099210003274,53439.34313352001 2025-03-13,22:01:33.000,72,11084316,14125,0,1741903292,12981.03132437,47.703506580000976,53439.24531384001 2025-03-13,22:01:34.000,72,11084381,13965,0,1741903293,12981.058269609995,48.09825786000147,53439.16845552 2025-03-13,22:01:35.000,72,11084352,13925,0,1741903294,12981.03132437,48.42956697000045,53439.12653280001 2025-03-13,22:01:36.000,72,11084328,14405,0,1741903295,12981.01111544,48.796121730003506,53439.021726 2025-03-13,22:01:37.000,72,11084307,14245,0,1741903296,12980.916807099995,49.176774749998,53439.00076464 2025-03-13,22:01:38.000,72,11084357,13965,0,1741903297,12980.775344589994,49.564476899999136,53438.89595784 2025-03-13,22:01:39.000,72,11084415,14525,0,1741903298,12980.660827319989,49.86054036000132,53438.90993208001 2025-03-13,22:01:40.000,72,11084320,13805,0,1741903299,12980.438529089988,50.036768609999854,53438.868009360005 2025-03-13,22:01:41.000,72,11084371,14045,0,1741903300,12980.189285619992,50.11430904000008,53438.749228320004 2025-03-13,22:01:42.000,72,11084319,13925,0,1741903301,12979.90636059999,50.23414425000374,53438.700318480005 2025-03-13,22:01:43.000,72,11084379,13845,0,1741903302,12979.60322664999,50.262340770001174,53438.68634424 2025-03-13,22:01:44.000,72,11084339,14165,0,1741903303,12979.219256979988,50.22709512000438,53438.62346016001 2025-03-13,22:01:45.000,72,11084402,14045,0,1741903304,12978.781396829996,50.255291640001815,53438.58852456 2025-03-13,22:01:46.000,72,11084366,13845,0,1741903305,12978.255964649994,50.262340770001174,53438.49070488 2025-03-13,22:01:47.000,72,11084381,14485,0,1741903306,12977.629487819991,50.311684680003964,53438.497692 2025-03-13,22:01:48.000,72,11084393,14325,0,1741903307,12977.003010989989,50.35397946000012,53438.44179504 2025-03-13,22:01:49.000,72,11084364,13725,0,1741903308,12976.241807959996,50.39627424000355,53438.28807840001 2025-03-13,22:01:50.000,72,11084416,14085,0,1741903309,12975.480604930002,50.53020770999865,53438.267117040006 2025-03-13,22:01:51.000,72,11084317,13965,0,1741903310,12974.638566179994,50.74168161000125,53438.16231024 2025-03-13,22:01:52.000,72,11084423,13885,0,1741903311,12973.742636949995,50.95315551000385,53438.05750344 2025-03-13,22:01:53.000,72,11084320,14125,0,1741903312,12972.853444029992,51.15758027999982,53437.95269664001 2025-03-13,22:01:54.000,72,11084334,14085,0,1741903313,12971.997932659993,51.34085765999771,53437.77801864 2025-03-13,22:01:55.000,72,11084355,14365,0,1741903314,12971.122212359995,51.5029876500048,53437.575392160004 2025-03-13,22:01:56.000,72,11084337,14805,0,1741903315,12970.347536709996,51.67216677000397,53437.358791440005 2025-03-13,22:01:57.000,72,11084310,14445,0,1741903316,12969.680642019994,51.85544415000186,53437.21206192001 2025-03-13,22:01:58.000,72,11084410,14005,0,1741903317,12969.02048364,51.97527935999824,53437.0303968 2025-03-13,22:01:59.000,72,11084367,14045,0,1741903318,12968.434424669998,52.08101631000318,53436.8207832 2025-03-13,22:02:00.000,72,11084385,14205,0,1741903319,12967.962882970001,52.20790064999892,53436.6461052 2025-03-13,22:02:01.000,72,11084422,13765,0,1741903320,12967.51828651,52.341834120001295,53436.41553024001 2025-03-13,22:02:02.000,72,11084374,14085,0,1741903321,12967.154525769998,52.48281672000303,53436.184955280005 2025-03-13,22:02:03.000,72,11084397,14125,0,1741903322,12966.851391819997,52.65904497000156,53435.9823288 2025-03-13,22:02:04.000,72,11084376,14005,0,1741903323,12966.615620969991,52.84232234999945,53435.82861216 2025-03-13,22:02:05.000,72,11084339,14085,0,1741903324,12966.33269594999,53.096091029998206,53435.63995992 2025-03-13,22:02:06.000,72,11084358,14165,0,1741903325,12966.17776082,53.31461406000017,53435.43034632 2025-03-13,22:02:07.000,72,11084360,13885,0,1741903326,12966.029561999989,53.58953013000428,53435.25566832 2025-03-13,22:02:08.000,72,11084345,14245,0,1741903327,12965.928517349988,53.80805315999896,53435.02509336 2025-03-13,22:02:09.000,72,11084404,13845,0,1741903328,12965.773582219997,54.10411662000115,53434.843428240005 2025-03-13,22:02:10.000,72,11084394,14165,0,1741903329,12965.638856019992,54.28739399999904,53434.69669872001 2025-03-13,22:02:11.000,72,11084374,14405,0,1741903330,12965.470448269996,54.428376600000774,53434.52900784001 2025-03-13,22:02:12.000,72,11084360,13845,0,1741903331,12965.27509527999,54.505917030001,53434.40323968001 2025-03-13,22:02:13.000,72,11084415,14245,0,1741903332,12965.046060739995,54.55526094000379,53434.22856168 2025-03-13,22:02:14.000,72,11084370,13805,0,1741903333,12964.749663099989,54.54821181000443,53434.08183216 2025-03-13,22:02:15.000,72,11084391,13965,0,1741903334,12964.439792839992,54.51296616000036,53433.9211284 2025-03-13,22:02:16.000,72,11084368,14165,0,1741903335,12964.05582316999,54.49181877000228,53433.85824432001 2025-03-13,22:02:17.000,72,11084373,13925,0,1741903336,12963.617963019999,54.44952398999885,53433.669592080005 2025-03-13,22:02:18.000,72,11084371,13925,0,1741903337,12963.085794530001,54.414278340002056,53433.571772400006 2025-03-13,22:02:19.000,72,11084425,14285,0,1741903338,12962.55362603999,54.40018008000334,53433.50888832 2025-03-13,22:02:20.000,72,11084410,13925,0,1741903339,12962.028193860002,54.44952398999885,53433.30626184001 2025-03-13,22:02:21.000,72,11084371,14045,0,1741903340,12961.50276168,54.52001528999972,53433.19446792 2025-03-13,22:02:22.000,72,11084401,14565,0,1741903341,12960.936911639998,54.597555719999946,53433.01978992001 2025-03-13,22:02:23.000,72,11084338,14285,0,1741903342,12960.45863362999,54.72444006000296,53432.85908616 2025-03-13,22:02:24.000,72,11084378,13965,0,1741903343,12959.980355619999,54.8654226600047,53432.75427936001 2025-03-13,22:02:25.000,72,11084368,13965,0,1741903344,12959.508813920002,54.98525787000108,53432.57261424 2025-03-13,22:02:26.000,72,11084397,14045,0,1741903345,12959.171998419995,55.08394568999938,53432.41889760001 2025-03-13,22:02:27.000,72,11084383,14165,0,1741903346,12958.841919229999,55.20378090000304,53432.26518096 2025-03-13,22:02:28.000,72,11084413,14165,0,1741903347,12958.606148379993,55.20378090000304,53432.05556736001 2025-03-13,22:02:29.000,72,11084359,13805,0,1741903348,12958.437740629997,55.20378090000304,53431.873902240004 2025-03-13,22:02:30.000,72,11084398,13925,0,1741903349,12958.377113839997,55.15443699000025,53431.69922424001 2025-03-13,22:02:31.000,72,11084402,14205,0,1741903350,12958.309750740002,55.09099481999874,53431.5455076 2025-03-13,22:02:32.000,72,11084382,14045,0,1741903351,12958.296278119997,55.048700040002586,53431.38480384001 2025-03-13,22:02:33.000,72,11084380,14045,0,1741903352,12958.350168600002,54.964110480003,53431.18217736 2025-03-13,22:02:34.000,72,11084414,14325,0,1741903353,12958.323223359992,54.886570050002774,53431.00749936001 2025-03-13,22:02:35.000,72,11084396,14125,0,1741903354,12958.410795390002,54.773783969998476,53430.888718320006 2025-03-13,22:02:36.000,72,11084347,13925,0,1741903355,12958.484894799993,54.7173909300036,53430.67211760001 2025-03-13,22:02:37.000,72,11084354,14285,0,1741903356,12958.505103729993,54.660997890001454,53430.553336560006 2025-03-13,22:02:38.000,72,11084403,14245,0,1741903357,12958.498367419998,54.597555719999946,53430.37865856001 2025-03-13,22:02:39.000,72,11084402,13965,0,1741903358,12958.457949559997,54.56231007000315,53430.23192904 2025-03-13,22:02:40.000,72,11084423,14565,0,1741903359,12958.404059079992,54.5411626799978,53430.12013512001 2025-03-13,22:02:41.000,72,11084419,13925,0,1741903360,12958.329959670002,54.505917030001,53430.01532832 2025-03-13,22:02:42.000,72,11084380,14165,0,1741903361,12958.181760849991,54.463622250004846,53429.90353440001 2025-03-13,22:02:43.000,72,11084417,14205,0,1741903362,12957.972935239995,54.379032689997985,53429.81968896 2025-03-13,22:02:44.000,72,11084354,14045,0,1741903363,12957.72369177,54.30854139000439,53429.70090792 2025-03-13,22:02:45.000,72,11084398,14045,0,1741903364,12957.501393539998,54.22395183000481,53429.596101120005 2025-03-13,22:02:46.000,72,11084398,14285,0,1741903365,12957.204995899992,54.18165705000138,53429.49828144001 2025-03-13,22:02:47.000,72,11084375,13965,0,1741903366,12956.989433980001,54.16755879000266,53429.35155192001 2025-03-13,22:02:48.000,72,11084368,14085,0,1741903367,12956.82102622999,54.195755310000095,53429.26770648 2025-03-13,22:02:49.000,72,11084390,14165,0,1741903368,12956.632409549995,54.238050090003526,53429.12796408 2025-03-13,22:02:50.000,72,11084349,14125,0,1741903369,12956.490947039994,54.379032689997985,53428.99520880001 2025-03-13,22:02:51.000,72,11084378,13845,0,1741903370,12956.43705655999,54.45657311999821,53428.82053080001 2025-03-13,22:02:52.000,72,11084354,14365,0,1741903371,12956.403375009999,54.505917030001,53428.63187856001 2025-03-13,22:02:53.000,72,11084365,13965,0,1741903372,12956.336011909989,54.56231007000315,53428.53405888001 2025-03-13,22:02:54.000,72,11084423,14565,0,1741903373,12956.329275599994,54.68214527999953,53428.38034224 2025-03-13,22:02:55.000,72,11084409,13565,0,1741903374,12956.295594049989,54.68214527999953,53428.254574080005 2025-03-13,22:02:56.000,72,11084412,13925,0,1741903375,12956.214758329988,54.68919440999889,53428.16374152 2025-03-13,22:02:57.000,72,11084411,13965,0,1741903376,12956.133922610003,54.7173909300036,53428.04496048 2025-03-13,22:02:58.000,72,11084396,14205,0,1741903377,12956.019405339997,54.67509615000017,53427.8772696 2025-03-13,22:02:59.000,72,11084404,14085,0,1741903378,12955.918360689997,54.63985050000338,53427.75848856 2025-03-13,22:03:00.000,72,11084377,13925,0,1741903379,12955.864470209992,54.56935920000251,53427.63970752 2025-03-13,22:03:01.000,72,11084364,14325,0,1741903380,12955.776898179996,54.477720510003564,53427.49996512 2025-03-13,22:03:02.000,72,11084431,14045,0,1741903381,12955.62196304999,54.33673791000183,53427.38817120001 2025-03-13,22:03:03.000,72,11084387,14405,0,1741903382,12955.58154518999,54.18165705000138,53427.23445456 2025-03-13,22:03:04.000,72,11084404,13845,0,1741903383,12955.42661006,53.95608489000006,53427.199518960006 2025-03-13,22:03:05.000,72,11084374,14045,0,1741903384,12955.251465999994,53.77280751000217,53427.05977656 2025-03-13,22:03:06.000,72,11084379,14165,0,1741903385,12954.982013599998,53.49789143999806,53426.97593112001 2025-03-13,22:03:07.000,72,11084384,14045,0,1741903386,12954.793396920002,53.30051580000145,53426.82221448 2025-03-13,22:03:08.000,72,11084370,13805,0,1741903387,12954.530680830001,53.18772972000443,53426.73138192 2025-03-13,22:03:09.000,72,11084313,14205,0,1741903388,12954.274701049995,53.08199276999949,53426.59163952 2025-03-13,22:03:10.000,72,11084363,13885,0,1741903389,12954.01872126999,53.04674712000269,53426.47285848001 2025-03-13,22:03:11.000,72,11084392,14125,0,1741903390,12953.735796249988,53.05379625000205,53426.312154720006 2025-03-13,22:03:12.000,72,11084432,13965,0,1741903391,12953.479816469997,53.159533199999714,53426.18638656001 2025-03-13,22:03:13.000,72,11084378,14045,0,1741903392,12953.284463479991,53.21592624000186,53426.06760552001 2025-03-13,22:03:14.000,72,11084364,14245,0,1741903393,12953.116055729995,53.321663189999526,53425.920876 2025-03-13,22:03:15.000,72,11084382,13925,0,1741903394,12952.94091166999,53.44854753000254,53425.76715936 2025-03-13,22:03:16.000,72,11084413,13645,0,1741903395,12952.833130709994,53.51198970000405,53425.62741696 2025-03-13,22:03:17.000,72,11084337,14045,0,1741903396,12952.718613439989,53.57543186999828,53425.45972608 2025-03-13,22:03:18.000,72,11084428,14005,0,1741903397,12952.657986649989,53.54018622000149,53425.285048080004 2025-03-13,22:03:19.000,72,11084385,14165,0,1741903398,12952.577150929988,53.4908423099987,53425.22915112001 2025-03-13,22:03:20.000,72,11084366,13925,0,1741903399,12952.516524139988,53.47674404999998,53425.07543448 2025-03-13,22:03:21.000,72,11084360,14005,0,1741903400,12952.536733069988,53.47674404999998,53424.9776148 2025-03-13,22:03:22.000,72,11084374,14165,0,1741903401,12952.597359859989,53.48379317999934,53424.91473072 2025-03-13,22:03:23.000,72,11084387,14245,0,1741903402,12952.624305099998,53.54018622000149,53424.79594968001 2025-03-13,22:03:24.000,72,11084368,14205,0,1741903403,12952.732086059994,53.66002142999787,53424.733065600005 2025-03-13,22:03:25.000,72,11084364,14045,0,1741903404,12952.833130709994,53.75870925000345,53424.5933232 2025-03-13,22:03:26.000,72,11084386,14085,0,1741903405,12952.98806584,53.98428141000477,53424.54441336 2025-03-13,22:03:27.000,72,11084358,14005,0,1741903406,12953.156473589996,54.15346053000394,53424.516464880006 2025-03-13,22:03:28.000,72,11084342,13885,0,1741903407,12953.324881339991,54.38608182000462,53424.41165808 2025-03-13,22:03:29.000,72,11084352,13885,0,1741903408,12953.553915880002,54.62575224000466,53424.34178688001 2025-03-13,22:03:30.000,72,11084319,14245,0,1741903409,12953.816631969989,54.79493136000383,53424.33479976 2025-03-13,22:03:31.000,72,11084363,14085,0,1741903410,12954.12650223,54.886570050002774,53424.35576112 2025-03-13,22:03:32.000,72,11084397,14445,0,1741903411,12954.416163559996,54.95001222000428,53424.34178688001 2025-03-13,22:03:33.000,72,11084325,14085,0,1741903412,12954.746242749992,54.97115961000236,53424.30685128 2025-03-13,22:03:34.000,72,11084334,13925,0,1741903413,12955.056113009989,54.872471790004056,53424.26492856 2025-03-13,22:03:35.000,72,11084334,13805,0,1741903414,12955.40640113,54.68214527999953,53424.3837096 2025-03-13,22:03:36.000,72,11084367,13725,0,1741903415,12955.709535080001,54.435425730000134,53424.4535808 2025-03-13,22:03:37.000,72,11084352,13725,0,1741903416,12955.945305929992,54.068870970004355,53424.54441336 2025-03-13,22:03:38.000,72,11084356,13885,0,1741903417,12956.127186299993,53.63887403999979,53424.64922016 2025-03-13,22:03:39.000,72,11084363,14125,0,1741903418,12956.302330359998,53.208877110002504,53424.69813 2025-03-13,22:03:40.000,72,11084341,13765,0,1741903419,12956.383166079999,52.63084845000412,53424.7680012 2025-03-13,22:03:41.000,72,11084344,13885,0,1741903420,12956.369693459994,52.07396718000382,53424.87979512 2025-03-13,22:03:42.000,72,11084330,13965,0,1741903421,12956.261912499998,51.49593851999816,53424.91473072 2025-03-13,22:03:43.000,72,11084399,13885,0,1741903422,12956.012669030002,50.95315551000385,53425.019537520006 2025-03-13,22:03:44.000,72,11084404,14205,0,1741903423,12955.776898179996,50.53020770999865,53425.04049888001 2025-03-13,22:03:45.000,72,11084337,13805,0,1741903424,12955.50744578,50.248242510002456,53425.07543448 2025-03-13,22:03:46.000,72,11084374,13885,0,1741903425,12955.170630279994,50.10021078000136,53425.06146024001 2025-03-13,22:03:47.000,72,11084354,13845,0,1741903426,12954.894441570003,50.022670350001135,53425.11037008001 2025-03-13,22:03:48.000,72,11084372,14485,0,1741903427,12954.665407029992,50.14250556000479,53425.09639584 2025-03-13,22:03:49.000,72,11084389,14285,0,1741903428,12954.422899869991,50.32578294000268,53425.07543448 2025-03-13,22:03:50.000,72,11084368,13925,0,1741903429,12954.34206414999,50.67823943999974,53425.05447312 2025-03-13,22:03:51.000,72,11084358,13805,0,1741903430,12954.335327839995,51.08708897999895,53425.06146024001 2025-03-13,22:03:52.000,72,11084309,14245,0,1741903431,12954.443108799991,51.58052807999775,53425.09639584 2025-03-13,22:03:53.000,72,11084355,14205,0,1741903432,12954.624989169992,52.03167240000039,53425.03351176 2025-03-13,22:03:54.000,72,11084353,13925,0,1741903433,12954.847287399993,52.50396411000111,53425.05447312 2025-03-13,22:03:55.000,72,11084337,13925,0,1741903434,12955.211048139994,52.926911909999035,53425.019537520006 2025-03-13,22:03:56.000,72,11084285,14005,0,1741903435,12955.60175411999,53.27231928000401,53425.06146024001 2025-03-13,22:03:57.000,72,11084351,14325,0,1741903436,12955.938569619997,53.51903883000341,53425.09639584 2025-03-13,22:03:58.000,72,11084420,13925,0,1741903437,12956.288857739994,53.7023162100013,53425.07543448 2025-03-13,22:03:59.000,72,11084321,14085,0,1741903438,12956.61893692999,53.8010040299996,53425.15927992001 2025-03-13,22:04:00.000,72,11084310,14205,0,1741903439,12956.935543499996,53.70936534000066,53425.166267040004 2025-03-13,22:04:01.000,72,11084344,14325,0,1741903440,12957.299304239998,53.561333609999565,53425.25011248 2025-03-13,22:04:02.000,72,11084399,13925,0,1741903441,12957.521602469998,53.34985971000424,53425.2920352 2025-03-13,22:04:03.000,72,11084425,14005,0,1741903442,12957.79779117999,52.976255820001825,53425.39684200001 2025-03-13,22:04:04.000,72,11084363,14165,0,1741903443,12958.013353099996,52.60970105999877,53425.473700320006 2025-03-13,22:04:05.000,72,11084307,13965,0,1741903444,12958.215442399996,52.1938023900002,53425.51562304001 2025-03-13,22:04:06.000,72,11084354,14005,0,1741903445,12958.323223359992,51.7356089399982,53425.64837832 2025-03-13,22:04:07.000,72,11084393,14085,0,1741903446,12958.336695979997,51.347906790004345,53425.71126240001 2025-03-13,22:04:08.000,72,11084362,13925,0,1741903447,12958.410795390002,51.03069594000408,53425.746198 2025-03-13,22:04:09.000,72,11084327,14245,0,1741903448,12958.471422180002,50.78397639000468,53425.809082080006 2025-03-13,22:04:10.000,72,11084388,14005,0,1741903449,12958.484894799993,50.62184640000487,53425.857991920006 2025-03-13,22:04:11.000,72,11084360,14645,0,1741903450,12958.525312659993,50.650042920002306,53425.93485024 2025-03-13,22:04:12.000,72,11084427,14245,0,1741903451,12958.599412069998,50.76987812999869,53425.955811600004 2025-03-13,22:04:13.000,72,11084388,14205,0,1741903452,12958.720665649998,50.9320081199985,53425.94183736 2025-03-13,22:04:14.000,72,11084392,14245,0,1741903453,12958.91601863999,51.21397332000197,53426.01170856 2025-03-13,22:04:15.000,72,11084425,14365,0,1741903454,12958.97664542999,51.5029876500048,53426.04664416001 2025-03-13,22:04:16.000,72,11084312,14085,0,1741903455,12959.12484425,51.82019849999779,53426.06760552001 2025-03-13,22:04:17.000,72,11084384,13765,0,1741903456,12959.28651569,52.052819789998466,53426.15843808 2025-03-13,22:04:18.000,72,11084306,14245,0,1741903457,12959.441450819992,52.20790064999892,53426.20734792 2025-03-13,22:04:19.000,72,11084420,14005,0,1741903458,12959.609858570002,52.292490209998505,53426.20734792 2025-03-13,22:04:20.000,72,11084334,14205,0,1741903459,12959.811947869988,52.36298150999937,53426.2003608 2025-03-13,22:04:21.000,72,11084337,13965,0,1741903460,12960.007300859994,52.327735860002576,53426.25625776 2025-03-13,22:04:22.000,72,11084348,14005,0,1741903461,12960.18244492,52.26429369000107,53426.33311608001 2025-03-13,22:04:23.000,72,11084364,14085,0,1741903462,12960.39800683999,52.22199891000491,53426.340103200004 2025-03-13,22:04:24.000,72,11084361,14165,0,1741903463,12960.600096139991,52.18675326000084,53426.39600016 2025-03-13,22:04:25.000,72,11084437,14125,0,1741903464,12960.815658059997,52.21494977999828,53426.35407744001 2025-03-13,22:04:26.000,72,11084338,14045,0,1741903465,12961.037956289998,52.27134282000043,53426.34709032 2025-03-13,22:04:27.000,72,11084424,14165,0,1741903466,12961.32088131,52.41232542000216,53426.361064560006 2025-03-13,22:04:28.000,72,11084408,13845,0,1741903467,12961.62401526,52.63789758000348,53426.361064560006 2025-03-13,22:04:29.000,72,11084379,13885,0,1741903468,12961.994512309997,52.87756800000352,53426.38202592001 2025-03-13,22:04:30.000,72,11084380,14245,0,1741903469,12962.371745669989,53.13838581000164,53426.41696152 2025-03-13,22:04:31.000,72,11084325,14325,0,1741903470,12962.809605819995,53.34281058000488,53426.3750388 2025-03-13,22:04:32.000,72,11084386,13925,0,1741903471,12963.186839180002,53.568382739998924,53426.48683272 2025-03-13,22:04:33.000,72,11084352,14165,0,1741903472,12963.644908259994,53.57543186999828,53426.528755440006 2025-03-13,22:04:34.000,72,11084353,14045,0,1741903473,12964.03561423999,53.51903883000341,53426.54272968 2025-03-13,22:04:35.000,72,11084364,13725,0,1741903474,12964.480210699992,53.30756493000081,53426.61260088 2025-03-13,22:04:36.000,72,11084385,13845,0,1741903475,12964.884389299994,53.06789451000077,53426.68247208 2025-03-13,22:04:37.000,72,11084386,13965,0,1741903476,12965.086478599995,52.67314323000028,53426.87811144 2025-03-13,22:04:38.000,72,11084391,13925,0,1741903477,12965.19425955999,52.24314630000299,53426.94099552 2025-03-13,22:04:39.000,72,11084414,13805,0,1741903478,12965.11342383999,51.763805460002914,53426.99689248 2025-03-13,22:04:40.000,72,11084348,14085,0,1741903479,12964.93154346999,51.298562880001555,53427.05278944001 2025-03-13,22:04:41.000,72,11084418,14125,0,1741903480,12964.561046419993,50.96020464000321,53427.12266064001 2025-03-13,22:04:42.000,72,11084463,13845,0,1741903481,12964.12318627,50.69233769999846,53427.15759624 2025-03-13,22:04:43.000,72,11084389,13765,0,1741903482,12963.611226709989,50.55840423000336,53427.2134932 2025-03-13,22:04:44.000,72,11084407,13965,0,1741903483,12963.146421320002,50.49496206000185,53427.129647760004 2025-03-13,22:04:45.000,72,11084367,13965,0,1741903484,12962.688352239995,50.57250249000208,53427.080737920005 2025-03-13,22:04:46.000,72,11084389,13925,0,1741903485,12962.243755779993,50.76282899999933,53427.05977656 2025-03-13,22:04:47.000,72,11084390,13965,0,1741903486,12961.974303379997,51.072990720000234,53426.99689248 2025-03-13,22:04:48.000,72,11084321,14085,0,1741903487,12961.859786109992,51.38315244000114,53426.92702128 2025-03-13,22:04:49.000,72,11084383,14085,0,1741903488,12961.826104560001,51.700363290001405,53426.815227360006 2025-03-13,22:04:50.000,72,11084395,13965,0,1741903489,12961.900203969992,51.99642675000359,53426.73836904001 2025-03-13,22:04:51.000,72,11084381,13805,0,1741903490,12961.987776000002,52.27839194999979,53426.66151072 2025-03-13,22:04:52.000,72,11084337,13885,0,1741903491,12962.055139099997,52.5392097599979,53426.59862664001 2025-03-13,22:04:53.000,72,11084439,14245,0,1741903492,12962.169656370002,52.70838888000435,53426.50080696001 2025-03-13,22:04:54.000,72,11084365,13805,0,1741903493,12962.203337919993,52.88461713000288,53426.46587136 2025-03-13,22:04:55.000,72,11084398,14165,0,1741903494,12962.257228399998,52.99035408000054,53426.39600016 2025-03-13,22:04:56.000,72,11084416,14085,0,1741903495,12962.290909949988,53.05379625000205,53426.42394864 2025-03-13,22:04:57.000,72,11084399,14245,0,1741903496,12962.223546849993,53.05379625000205,53426.42394864 2025-03-13,22:04:58.000,72,11084372,13925,0,1741903497,12962.183128989993,52.95510843000375,53426.340103200004 2025-03-13,22:04:59.000,72,11084367,14365,0,1741903498,12962.095556959997,52.82117496000137,53426.30516760001 2025-03-13,22:05:00.000,72,11084371,14285,0,1741903499,12962.028193860002,52.71543801000371,53426.22132216 2025-03-13,22:05:01.000,72,11084407,14005,0,1741903500,12961.987776000002,52.518062369999825,53426.28420624001 2025-03-13,22:05:02.000,72,11084419,13965,0,1741903501,12961.967567070002,52.292490209998505,53426.26324488001 2025-03-13,22:05:03.000,72,11084348,13765,0,1741903502,12962.028193860002,52.08101631000318,53426.22132216 2025-03-13,22:05:04.000,72,11084355,13845,0,1741903503,12962.055139099997,51.91888632000337,53426.18638656001 2025-03-13,22:05:05.000,72,11084314,14165,0,1741903504,12962.095556959997,51.693314160002046,53426.10952824 2025-03-13,22:05:06.000,72,11084379,14205,0,1741903505,12962.102293269993,51.45364374000201,53426.123502480004 2025-03-13,22:05:07.000,72,11084354,13845,0,1741903506,12962.102293269993,51.3902015700005,53426.09555400001 2025-03-13,22:05:08.000,72,11084342,14205,0,1741903507,12962.034930169997,51.36905418000242,53426.10254112 2025-03-13,22:05:09.000,72,11084366,14085,0,1741903508,12961.954094449997,51.38315244000114,53426.004721440004 2025-03-13,22:05:10.000,72,11084361,13845,0,1741903509,12961.805895630001,51.44659461000265,53426.03266992 2025-03-13,22:05:11.000,72,11084360,13965,0,1741903510,12961.66443312,51.55233156000031,53426.0606184 2025-03-13,22:05:12.000,72,11084366,14405,0,1741903511,12961.49602536999,51.756756330003554,53426.025682800006 2025-03-13,22:05:13.000,72,11084362,13885,0,1741903512,12961.327617619994,52.01757414000167,53425.976772960006 2025-03-13,22:05:14.000,72,11084378,13885,0,1741903513,12961.206364039994,52.26429369000107,53425.906901760005 2025-03-13,22:05:15.000,72,11084336,14485,0,1741903514,12961.125528319993,52.560357150003256,53425.857991920006 2025-03-13,22:05:16.000,72,11084291,13765,0,1741903515,12961.118792009998,52.736585400001786,53425.77414648 2025-03-13,22:05:17.000,72,11084382,13965,0,1741903516,12961.145737249994,52.94101016999775,53425.76017224001 2025-03-13,22:05:18.000,72,11084355,13925,0,1741903517,12961.35456285999,53.096091029998206,53425.71126240001 2025-03-13,22:05:19.000,72,11084341,13965,0,1741903518,12961.590333709995,53.145434940000996,53425.690301040006 2025-03-13,22:05:20.000,72,11084411,13765,0,1741903519,12961.846313490001,53.159533199999714,53425.59248136001 2025-03-13,22:05:21.000,72,11084385,14125,0,1741903520,12962.082084339992,53.2441227599993,53425.59248136001 2025-03-13,22:05:22.000,72,11084342,13965,0,1741903521,12962.385218289994,53.36395797000296,53425.501648800004 2025-03-13,22:05:23.000,72,11084334,14165,0,1741903522,12962.63446175999,53.47674404999998,53425.50863592 2025-03-13,22:05:24.000,72,11084395,14045,0,1741903523,12962.917386779991,53.68116882000322,53425.52959728 2025-03-13,22:05:25.000,72,11084382,14005,0,1741903524,12963.180102869992,53.843298810003034,53425.49466168001 2025-03-13,22:05:26.000,72,11084370,13925,0,1741903525,12963.368719550002,54.068870970004355,53425.5365844 2025-03-13,22:05:27.000,72,11084333,14125,0,1741903526,12963.516918369998,54.32263965000311,53425.54357152001 2025-03-13,22:05:28.000,72,11084388,13885,0,1741903527,12963.678589809999,54.58345746000123,53425.6064556 2025-03-13,22:05:29.000,72,11084363,13845,0,1741903528,12963.75268921999,54.75968570999976,53425.62741696 2025-03-13,22:05:30.000,72,11084317,14245,0,1741903529,12963.77289814999,54.94296308999765,53425.72523664 2025-03-13,22:05:31.000,72,11084336,14085,0,1741903530,12963.73248028999,55.062798300001305,53425.76017224001 2025-03-13,22:05:32.000,72,11084406,14045,0,1741903531,12963.725743979994,55.112142210004095,53425.80209496001 2025-03-13,22:05:33.000,72,11084367,14445,0,1741903532,12963.624699329994,55.119191340003454,53425.857991920006 2025-03-13,22:05:34.000,72,11084308,13965,0,1741903533,12963.543863609993,55.020503519997874,53425.96279872 2025-03-13,22:05:35.000,72,11084399,14165,0,1741903534,12963.395664789998,54.886570050002774,53425.9907472 2025-03-13,22:05:46.000,72,11084359,13725,0,1741903545,12965.591701849997,55.20378090000304,53425.93485024 2025-03-13,22:05:47.000,72,11084324,14045,0,1741903546,12966.137342959999,55.44345132000308,53425.94183736 2025-03-13,22:05:48.000,72,11084329,13845,0,1741903547,12966.682984070001,55.654925219998404,53425.906901760005 2025-03-13,22:05:49.000,72,11084377,14085,0,1741903548,12967.161262079993,55.83115347000421,53425.92786312001 2025-03-13,22:05:50.000,72,11084311,14045,0,1741903549,12967.51155019999,56.00033259000338,53425.98376008 2025-03-13,22:05:51.000,72,11084394,13605,0,1741903550,12967.828156769996,56.23295388000406,53426.05363128 2025-03-13,22:05:52.000,72,11084385,13925,0,1741903551,12968.057191309992,56.46557517000474,53426.06760552001 2025-03-13,22:05:53.000,72,11084337,13965,0,1741903552,12968.164972270002,56.71229472000414,53426.123502480004 2025-03-13,22:05:54.000,72,11084391,13485,0,1741903553,12968.252544299998,56.959014270003536,53426.172412320004 2025-03-13,22:05:55.000,72,11084357,14045,0,1741903554,12968.232335369998,57.35376555000403,53426.24927064 2025-03-13,22:05:56.000,72,11084319,14245,0,1741903555,12968.191917509997,57.68507466000301,53426.340103200004 2025-03-13,22:05:57.000,72,11084384,13805,0,1741903556,12968.239071679993,58.12212071999966,53426.44491 2025-03-13,22:05:58.000,72,11084351,14245,0,1741903557,12968.387270499989,58.48162635000335,53426.458884240004 2025-03-13,22:05:59.000,72,11084455,14045,0,1741903558,12968.515260389999,58.91162328000064,53426.53574256 2025-03-13,22:06:00.000,72,11084372,14085,0,1741903559,12968.81165802999,59.228834130000905,53426.577665280005 2025-03-13,22:06:01.000,72,11084350,13925,0,1741903560,12969.161946150001,59.55309411000053,53426.73836904001 2025-03-13,22:06:02.000,72,11084353,14205,0,1741903561,12969.566124749988,59.75046975000441,53426.80824024001 2025-03-13,22:06:03.000,72,11084399,13885,0,1741903562,12969.963567039995,59.94079626000166,53426.913047040005 2025-03-13,22:06:04.000,72,11084337,14085,0,1741903563,12970.334064089991,60.06768060000468,53427.07375080001 2025-03-13,22:06:05.000,72,11084385,13885,0,1741903564,12970.738242689993,60.10997538000083,53427.17157048001 2025-03-13,22:06:06.000,72,11084365,14005,0,1741903565,12971.10873973999,60.18751581000106,53427.37419696 2025-03-13,22:06:07.000,72,11084328,14165,0,1741903566,12971.37145582999,60.25800711000193,53427.485990880006 2025-03-13,22:06:08.000,72,11084401,13845,0,1741903567,12971.566808819996,60.37079318999895,53427.61175904 2025-03-13,22:06:09.000,72,11084330,13885,0,1741903568,12971.681326090002,60.561119700003474,53427.77944992 2025-03-13,22:06:10.000,72,11084426,13805,0,1741903569,12971.741952880002,60.71620056000393,53427.91220520001 2025-03-13,22:06:11.000,72,11084332,14005,0,1741903570,12971.775634429992,60.97701837000204,53428.017012000004 2025-03-13,22:06:12.000,72,11084442,13885,0,1741903571,12971.728480259997,61.188492270004645,53428.07989608001 2025-03-13,22:06:13.000,72,11084296,14125,0,1741903572,12971.721743950002,61.39996616999997,53428.19169 2025-03-13,22:06:14.000,72,11084360,13925,0,1741903573,12971.721743950002,61.547997900001064,53428.24758696001 2025-03-13,22:06:15.000,72,11084336,14245,0,1741903574,12971.701535020002,61.79471745000046,53428.39431648001 2025-03-13,22:06:16.000,72,11084400,13965,0,1741903575,12971.661117160002,62.006191350003064,53428.42925208 2025-03-13,22:06:17.000,72,11084376,13965,0,1741903576,12971.681326090002,62.182419600001595,53428.55502024 2025-03-13,22:06:18.000,72,11084328,14165,0,1741903577,12971.674589779992,62.32340220000333,53428.63187856001 2025-03-13,22:06:19.000,72,11084371,14045,0,1741903578,12971.735216569992,62.46438479999779,53428.757646720005 2025-03-13,22:06:20.000,72,11084349,14125,0,1741903579,12971.849733839997,62.55602349000401,53428.77860808001 2025-03-13,22:06:21.000,72,11084353,13845,0,1741903580,12971.944042179988,62.66176044000167,53428.806556560005 2025-03-13,22:06:22.000,72,11084385,13925,0,1741903581,12971.970987419998,62.70405521999783,53428.93931184 2025-03-13,22:06:23.000,72,11084298,13925,0,1741903582,12971.970987419998,62.71110435000446,53429.1000156 2025-03-13,22:06:24.000,72,11084374,14205,0,1741903583,12971.903624320003,62.72520261000318,53429.141938320005 2025-03-13,22:06:25.000,72,11084423,14005,0,1741903584,12971.809315979997,62.78159564999805,53429.3445648 2025-03-13,22:06:26.000,72,11084339,13925,0,1741903585,12971.654380849992,62.71815348000382,53429.358539040004 2025-03-13,22:06:27.000,72,11084395,14005,0,1741903586,12971.499445720001,62.72520261000318,53429.428410240005 2025-03-13,22:06:28.000,72,11084372,13885,0,1741903587,12971.344510589995,62.74635000000126,53429.547191280006 2025-03-13,22:06:29.000,72,11084420,13965,0,1741903588,12971.14915759999,62.74635000000126,53429.58212688 2025-03-13,22:06:30.000,72,11084311,13805,0,1741903589,12970.953804609999,62.74635000000126,53429.66597232001 2025-03-13,22:06:31.000,72,11084372,14085,0,1741903590,12970.785396859988,62.67585870000039,53429.74981776 2025-03-13,22:06:32.000,72,11084424,13805,0,1741903591,12970.684352210003,62.64766218000295,53429.75680488001 2025-03-13,22:06:33.000,72,11084401,14045,0,1741903592,12970.536153389992,62.541925229998014,53429.812701840005 2025-03-13,22:06:34.000,72,11084354,14405,0,1741903593,12970.361009330001,62.43618828000035,53429.80571472001 2025-03-13,22:06:35.000,72,11084418,13765,0,1741903594,12970.185865269996,62.31635307000397,53429.87558592001 2025-03-13,22:06:36.000,72,11084332,14005,0,1741903595,12970.03093013999,62.20356698999967,53429.90353440001 2025-03-13,22:06:37.000,72,11084351,13925,0,1741903596,12969.85578608,62.11192830000073,53429.95943136 2025-03-13,22:06:38.000,72,11084344,14165,0,1741903597,12969.700850949994,62.10487917000137,53429.980392720005 2025-03-13,22:06:39.000,72,11084326,14045,0,1741903598,12969.572861059998,62.140124819998164,53430.029302560004 2025-03-13,22:06:40.000,72,11084328,14445,0,1741903599,12969.465080100003,62.27405829000054,53430.02231544001 2025-03-13,22:06:41.000,72,11084398,13845,0,1741903600,12969.323617590002,62.45733566999843,53429.980392720005 2025-03-13,22:06:42.000,72,11084352,13965,0,1741903601,12969.249518179997,62.65471131000231,53429.96641848 2025-03-13,22:06:43.000,72,11084331,14005,0,1741903602,12969.168682459996,62.90847999000107,53429.980392720005 2025-03-13,22:06:44.000,72,11084351,14005,0,1741903603,12969.161946150001,63.042413460003445,53429.980392720005 2025-03-13,22:06:45.000,72,11084372,14045,0,1741903604,12969.161946150001,63.19044519000454,53430.01532832 2025-03-13,22:06:46.000,72,11084402,13685,0,1741903605,12969.101319360001,63.267985620004765,53430.0083412 2025-03-13,22:06:47.000,72,11084401,14045,0,1741903606,12969.081110430001,63.31028040000092,53430.02231544001 2025-03-13,22:06:48.000,72,11084387,14405,0,1741903607,12969.101319360001,63.33847691999836,53429.98737984 2025-03-13,22:06:49.000,72,11084372,14405,0,1741903608,12969.067637809996,63.23978910000005,53429.98737984 2025-03-13,22:06:50.000,72,11084393,13925,0,1741903609,12969.027219949996,63.218641710001975,53429.95244424001 2025-03-13,22:06:51.000,72,11084391,14165,0,1741903610,12968.966593159996,63.0847082399996,53430.029302560004 2025-03-13,22:06:52.000,72,11084329,14405,0,1741903611,12968.85207588999,62.97897129000194,53430.02231544001 2025-03-13,22:06:53.000,72,11084400,14685,0,1741903612,12968.81839434,62.936676509998506,53430.050263920006 2025-03-13,22:06:54.000,72,11084362,14245,0,1741903613,12968.77124016999,62.92257824999979,53430.05725104 2025-03-13,22:06:55.000,72,11084449,13965,0,1741903614,12968.69714076,62.88028347000363,53430.0782124 2025-03-13,22:06:56.000,72,11084384,14605,0,1741903615,12968.521996699994,62.71110435000446,53430.05725104 2025-03-13,22:06:57.000,72,11084361,13885,0,1741903616,12968.380534189993,62.66880957000103,53430.06423816 2025-03-13,22:06:58.000,72,11084362,14205,0,1741903617,12968.158235959992,62.61946565999824,53430.0782124 2025-03-13,22:06:59.000,72,11084405,13805,0,1741903618,12967.895519869991,62.54897436000465,53430.06423816 2025-03-13,22:07:00.000,72,11084390,13885,0,1741903619,12967.666485329995,62.49963045000186,53430.02231544001 2025-03-13,22:07:01.000,72,11084338,14045,0,1741903620,12967.464396029995,62.3938935000042,53430.050263920006 2025-03-13,22:07:02.000,72,11084368,14365,0,1741903621,12967.201679939993,62.400942630003556,53430.00135408001 2025-03-13,22:07:03.000,72,11084374,14325,0,1741903622,12966.885073370002,62.302254809997976,53429.95943136 2025-03-13,22:07:04.000,72,11084336,14085,0,1741903623,12966.62235728,62.2458617700031,53429.95943136 2025-03-13,22:07:05.000,72,11084393,14205,0,1741903624,12966.366377499995,62.19651786000031,53429.91750864 2025-03-13,22:07:06.000,72,11084459,14085,0,1741903625,12966.164288199994,62.168321340002876,53429.93847 2025-03-13,22:07:07.000,72,11084327,14005,0,1741903626,12965.989144139989,62.10487917000137,53429.84065032 2025-03-13,22:07:08.000,72,11084395,14205,0,1741903627,12965.847681630003,62.09783004000201,53429.763792000005 2025-03-13,22:07:09.000,72,11084388,14165,0,1741903628,12965.773582219997,61.992093090004346,53429.693920800004 2025-03-13,22:07:10.000,72,11084385,14205,0,1741903629,12965.672537569997,61.85111049000261,53429.67994656 2025-03-13,22:07:11.000,72,11084447,14085,0,1741903630,12965.544547680001,61.724226149999595,53429.53321704 2025-03-13,22:07:12.000,72,11084384,14605,0,1741903631,12965.423294100001,61.55504703000042,53429.51225568 2025-03-13,22:07:13.000,72,11084422,13885,0,1741903632,12965.308776829996,61.47045747000084,53429.49828144001 2025-03-13,22:07:14.000,72,11084364,13965,0,1741903633,12965.21446848999,61.39291704000061,53429.40744888 2025-03-13,22:07:15.000,72,11084373,14005,0,1741903634,12964.99217025999,61.28718009000295,53429.358539040004 2025-03-13,22:07:16.000,72,11084340,14165,0,1741903635,12964.843971439994,61.23783618000016,53429.23277088001 2025-03-13,22:07:17.000,72,11084350,14125,0,1741903636,12964.655354759998,61.20259053000336,53429.17687392 2025-03-13,22:07:18.000,72,11084318,14525,0,1741903637,12964.426320220002,61.096853579998424,53429.10700272 2025-03-13,22:07:19.000,72,11084321,14005,0,1741903638,12964.217494609991,61.04750967000291,53429.023157280004 2025-03-13,22:07:20.000,72,11084431,13965,0,1741903639,12963.988460069995,61.02636228000483,53428.925337600005 2025-03-13,22:07:21.000,72,11084370,14165,0,1741903640,12963.745952909994,60.96996924000268,53428.86245352 2025-03-13,22:07:22.000,72,11084400,14165,0,1741903641,12963.463027889993,60.850134029999026,53428.806556560005 2025-03-13,22:07:23.000,72,11084360,14005,0,1741903642,12963.193575489997,60.723249690003286,53428.708736880006 2025-03-13,22:07:24.000,72,11084314,14245,0,1741903643,12962.92412309,60.64570926000306,53428.5759816 2025-03-13,22:07:25.000,72,11084430,13885,0,1741903644,12962.748979029995,60.61046360999899,53428.49912328 2025-03-13,22:07:26.000,72,11084404,14085,0,1741903645,12962.425636149994,60.56816883000283,53428.41527784001 2025-03-13,22:07:27.000,72,11084357,14085,0,1741903646,12962.162920059993,60.511775790000684,53428.324445280006 2025-03-13,22:07:28.000,72,11084379,14085,0,1741903647,12961.866522420001,60.462431879997894,53428.17072864 2025-03-13,22:07:29.000,72,11084362,14245,0,1741903648,12961.5835974,60.46948101000453,53428.12880592001 2025-03-13,22:07:30.000,72,11084392,13885,0,1741903649,12961.300672379999,60.43423536000046,53428.02399912 2025-03-13,22:07:31.000,72,11084336,14205,0,1741903650,12960.977329499998,60.37079318999895,53427.92617944 2025-03-13,22:07:32.000,72,11084356,14005,0,1741903651,12960.627041380001,60.28620362999936,53427.82835976 2025-03-13,22:07:33.000,72,11084368,13965,0,1741903652,12960.34411636,60.20866319999914,53427.71656584 2025-03-13,22:07:34.000,72,11084379,13925,0,1741903653,12960.03424609999,60.095877120002115,53427.583810560005 2025-03-13,22:07:35.000,72,11084403,13925,0,1741903654,12959.737848459998,59.97604190999846,53427.43708104001 2025-03-13,22:07:36.000,72,11084368,13805,0,1741903655,12959.434714509996,59.87735409000015,53427.38118408 2025-03-13,22:07:37.000,72,11084413,14005,0,1741903656,12959.12484425,59.77866627000185,53427.26240304 2025-03-13,22:07:38.000,72,11084395,14245,0,1741903657,12958.814973989989,59.65883105999819,53427.17157048001 2025-03-13,22:07:39.000,72,11084389,13805,0,1741903658,12958.552257900003,59.510799330004374,53427.05278944001 2025-03-13,22:07:40.000,72,11084323,13805,0,1741903659,12958.255860259997,59.36276760000328,53426.92702128 2025-03-13,22:07:41.000,72,11084372,14045,0,1741903660,12957.993144169996,59.25703064999834,53426.78029176 2025-03-13,22:07:42.000,72,11084409,13765,0,1741903661,12957.71695545999,59.052605880002375,53426.68945920001 2025-03-13,22:07:43.000,72,11084363,13805,0,1741903662,12957.481184609998,58.89752502000192,53426.59163952 2025-03-13,22:07:44.000,72,11084405,14045,0,1741903663,12957.299304239998,58.69310024999868,53426.48683272 2025-03-13,22:07:45.000,72,11084352,13885,0,1741903664,12957.083742319992,58.55211765000422,53426.340103200004 2025-03-13,22:07:46.000,72,11084391,13965,0,1741903665,12956.861444089991,58.38998766000441,53426.172412320004 2025-03-13,22:07:47.000,72,11084389,13885,0,1741903666,12956.63914585999,58.26310332000139,53426.08157976 2025-03-13,22:07:48.000,72,11084324,13645,0,1741903667,12956.410111319994,58.129169849999016,53425.94882448001 2025-03-13,22:07:49.000,72,11084350,14085,0,1741903668,12956.187813089993,57.967039859999204,53425.85100480001 2025-03-13,22:07:50.000,72,11084409,13805,0,1741903669,12956.019405339997,57.85425378000218,53425.80209496001 2025-03-13,22:07:51.000,72,11084363,13885,0,1741903670,12955.749952940001,57.74851683000452,53425.64837832 2025-03-13,22:07:52.000,72,11084409,13965,0,1741903671,12955.54786364,57.71327118000045,53425.55055864 2025-03-13,22:07:53.000,72,11084386,13885,0,1741903672,12955.352510649995,57.593435970004066,53425.473700320006 2025-03-13,22:07:54.000,72,11084395,14085,0,1741903673,12955.103267179999,57.57933770999807,53425.403829120005 2025-03-13,22:07:55.000,72,11084401,13725,0,1741903674,12954.847287399993,57.52999380000256,53425.32697080001 2025-03-13,22:07:56.000,72,11084350,14085,0,1741903675,12954.631725480001,57.45245337000233,53425.18024128001 2025-03-13,22:07:57.000,72,11084423,13885,0,1741903676,12954.42963618,57.36081468000339,53425.17325416 2025-03-13,22:07:58.000,72,11084417,14405,0,1741903677,12954.234283189995,57.30442164000124,53425.047486 2025-03-13,22:07:59.000,72,11084348,14365,0,1741903678,12954.04566651,57.191635560004215,53424.95665344 2025-03-13,22:08:00.000,72,11084344,14005,0,1741903679,12953.843577209998,57.156389910000144,53424.85883376 2025-03-13,22:08:01.000,72,11084413,14445,0,1741903680,12953.762741489998,57.099996869997995,53424.80992392 2025-03-13,22:08:02.000,72,11084331,13925,0,1741903681,12953.601070049997,57.02245643999777,53424.62127168 2025-03-13,22:08:03.000,72,11084351,14165,0,1741903682,12953.473080160002,56.93786687999818,53424.55838760001 2025-03-13,22:08:04.000,72,11084394,14165,0,1741903683,12953.297936099996,56.81098254000244,53424.50947776001 2025-03-13,22:08:05.000,72,11084346,14525,0,1741903684,12953.19015514,56.698196459998144,53424.40467096 2025-03-13,22:08:06.000,72,11084405,14885,0,1741903685,12953.00827477,56.61360689999856,53424.32082552001 2025-03-13,22:08:07.000,72,11084390,14045,0,1741903686,12952.92743905,56.54311559999769,53424.2439672 2025-03-13,22:08:08.000,72,11084327,14245,0,1741903687,12952.765767609999,56.4726243000041,53424.1391604 2025-03-13,22:08:09.000,72,11084362,14605,0,1741903688,12952.617568789989,56.34573996000108,53424.04832784 2025-03-13,22:08:10.000,72,11084402,14285,0,1741903689,12952.462633659998,56.275248660000216,53423.943521040004 2025-03-13,22:08:11.000,72,11084375,14405,0,1741903690,12952.348116389992,56.2259047500047,53423.90858544 2025-03-13,22:08:12.000,72,11084388,13965,0,1741903691,12952.260544359997,56.17656084000191,53423.796791520006 2025-03-13,22:08:13.000,72,11084350,14445,0,1741903692,12952.186444949992,56.17656084000191,53423.69198472 2025-03-13,22:08:14.000,72,11084337,14045,0,1741903693,12952.139290779996,56.13426605999848,53423.629100640006 2025-03-13,22:08:15.000,72,11084309,13685,0,1741903694,12952.146027089992,56.091971280002326,53423.57320368 2025-03-13,22:08:16.000,72,11084366,13965,0,1741903695,12952.179708639997,56.06377476000489,53423.53128096001 2025-03-13,22:08:17.000,72,11084362,14085,0,1741903696,12952.253808050002,56.03557824000018,53423.41249992001 2025-03-13,22:08:18.000,72,11084379,13885,0,1741903697,12952.307698529992,55.97213606999867,53423.42647416 2025-03-13,22:08:19.000,72,11084342,14045,0,1741903698,12952.422215799998,56.00738172000274,53423.391538560005 2025-03-13,22:08:20.000,72,11084359,13965,0,1741903699,12952.509787829993,55.90869390000444,53423.33564160001 2025-03-13,22:08:21.000,72,11084335,14445,0,1741903700,12952.550205689993,55.880497379999724,53423.25878328 2025-03-13,22:08:22.000,72,11084421,14405,0,1741903701,12952.624305099998,55.76066217000334,53423.272757520004 2025-03-13,22:08:23.000,72,11084364,14125,0,1741903702,12952.732086059994,55.704269130001194,53423.24480904001 2025-03-13,22:08:24.000,72,11084312,13965,0,1741903703,12952.833130709994,55.61967957000161,53423.223847680005 2025-03-13,22:08:25.000,72,11084330,14685,0,1741903704,12952.94764798,55.48574609999923,53423.19589920001 2025-03-13,22:08:26.000,72,11084342,14405,0,1741903705,12952.98806584,55.408205669999006,53423.13301512 2025-03-13,22:08:27.000,72,11084397,13965,0,1741903706,12953.116055729995,55.33771436999814,53423.18192496 2025-03-13,22:08:28.000,72,11084329,14405,0,1741903707,12953.16320989999,55.281321330003266,53423.18891208 2025-03-13,22:08:29.000,72,11084357,14045,0,1741903708,12953.338353959996,55.16148611999961,53423.11904088001 2025-03-13,22:08:30.000,72,11084336,14205,0,1741903709,12953.466343849992,55.13328960000217,53423.105066640004 2025-03-13,22:08:31.000,72,11084395,14205,0,1741903710,12953.587597429992,55.069847430000664,53423.14000224 2025-03-13,22:08:32.000,72,11084393,14205,0,1741903711,12953.769477799993,55.0980439499981,53423.105066640004 2025-03-13,22:08:33.000,72,11084355,13965,0,1741903712,12954.005248649999,54.98525787000108,53423.19589920001 2025-03-13,22:08:34.000,72,11084381,13885,0,1741903713,12954.26122842999,54.964110480003,53423.18891208 2025-03-13,22:08:35.000,72,11084381,14045,0,1741903714,12954.422899869991,54.92181569999957,53423.2308348 2025-03-13,22:08:36.000,72,11084376,13925,0,1741903715,12954.665407029992,54.89361918000213,53423.174937840005 2025-03-13,22:08:37.000,72,11084376,13885,0,1741903716,12954.934859429988,54.84427526999934,53423.18891208 2025-03-13,22:08:38.000,72,11084344,14045,0,1741903717,12955.157157659989,54.7173909300036,53423.19589920001 2025-03-13,22:08:39.000,72,11084337,14005,0,1741903718,12955.46029160999,54.66804702000081,53423.21686056001 2025-03-13,22:08:40.000,72,11084404,14405,0,1741903719,12955.682589839991,54.58345746000123,53423.272757520004 2025-03-13,22:08:41.000,72,11084365,14085,0,1741903720,12955.931833310002,54.49181877000228,53423.25179616 2025-03-13,22:08:42.000,72,11084406,14405,0,1741903721,12956.160867849998,54.44952398999885,53423.223847680005 2025-03-13,22:08:43.000,72,11084393,14085,0,1741903722,12956.376429769989,54.30854139000439,53423.30769312 2025-03-13,22:08:44.000,72,11084393,14365,0,1741903723,12956.64588217,54.22395183000481,53423.26577040001 2025-03-13,22:08:45.000,72,11084359,13805,0,1741903724,12956.80081729999,54.18165705000138,53423.32166736 2025-03-13,22:08:56.000,72,11084415,13885,0,1741903735,12958.633093619988,53.89969184999791,53423.64307488 2025-03-13,22:08:57.000,72,11084385,14285,0,1741903736,12958.781292439999,53.85739707000175,53423.69897184001 2025-03-13,22:08:58.000,72,11084358,14285,0,1741903737,12958.85539184999,53.89969184999791,53423.70595896 2025-03-13,22:08:59.000,72,11084411,13885,0,1741903738,12958.96317281,53.89264271999855,53423.74089456 2025-03-13,22:09:00.000,72,11084364,13885,0,1741903739,12959.030535909995,53.87149533000047,53423.78281728 2025-03-13,22:09:01.000,72,11084330,14085,0,1741903740,12959.050744839995,53.85034794000239,53423.85268848 2025-03-13,22:09:02.000,72,11084388,13885,0,1741903741,12959.14505318,53.836249680003675,53423.88063696 2025-03-13,22:09:03.000,72,11084351,13965,0,1741903742,12959.19894365999,53.87149533000047,53423.91557256001 2025-03-13,22:09:04.000,72,11084427,13805,0,1741903743,12959.25957044999,53.81510228999832,53423.9295468 2025-03-13,22:09:05.000,72,11084343,13765,0,1741903744,12959.293251999996,53.81510228999832,53424.02736648 2025-03-13,22:09:06.000,72,11084358,13925,0,1741903745,12959.30672462,53.829200550004316,53423.97845664 2025-03-13,22:09:07.000,72,11084410,13845,0,1741903746,12959.293251999996,53.8010040299996,53424.04134072 2025-03-13,22:09:08.000,72,11084456,14445,0,1741903747,12959.333669859996,53.843298810003034,53424.09025056 2025-03-13,22:09:09.000,72,11084399,13885,0,1741903748,12959.347142480001,53.86444620000111,53424.15313464001 2025-03-13,22:09:10.000,72,11084373,14125,0,1741903749,12959.374087719996,53.87149533000047,53424.09025056 2025-03-13,22:09:11.000,72,11084376,14045,0,1741903750,12959.401032959991,53.9490357600007,53424.111211920004 2025-03-13,22:09:12.000,72,11084402,14005,0,1741903751,12959.461659749992,53.92083924000326,53424.1391604 2025-03-13,22:09:13.000,72,11084396,13765,0,1741903752,12959.495341299997,53.89969184999791,53424.2090316 2025-03-13,22:09:14.000,72,11084416,14285,0,1741903753,12959.576177019997,53.836249680003675,53424.23698008 2025-03-13,22:09:15.000,72,11084412,14205,0,1741903754,12959.596385949997,53.85739707000175,53424.34178688001 2025-03-13,22:09:16.000,72,11084341,13925,0,1741903755,12959.650276430002,53.82215141999768,53424.33479976 2025-03-13,22:09:17.000,72,11084395,14165,0,1741903756,12959.683957979993,53.74461099000473,53424.35576112 2025-03-13,22:09:18.000,72,11084365,14405,0,1741903757,12959.764793699993,53.65297229999851,53424.43960656001 2025-03-13,22:09:19.000,72,11084390,13885,0,1741903758,12959.764793699993,53.64592316999915,53424.50249064 2025-03-13,22:09:20.000,72,11084381,14045,0,1741903759,12959.832156799988,53.603628390002996,53424.523452 2025-03-13,22:09:21.000,72,11084426,14245,0,1741903760,12959.852365729988,53.561333609999565,53424.565374720005 2025-03-13,22:09:22.000,72,11084425,13685,0,1741903761,12959.865838349993,53.568382739998924,53424.57236184 2025-03-13,22:09:23.000,72,11084418,13925,0,1741903762,12959.852365729988,53.54723535000085,53424.635245920006 2025-03-13,22:09:24.000,72,11084391,14125,0,1741903763,12959.845629419993,53.53313709000213,53424.69114288 2025-03-13,22:09:25.000,72,11084380,13725,0,1741903764,12959.805211559993,53.59657926000364,53424.75402696001 2025-03-13,22:09:26.000,72,11084403,14205,0,1741903765,12959.859102039998,53.63887403999979,53424.69114288 2025-03-13,22:09:27.000,72,11084384,14325,0,1741903766,12959.838893109998,53.63182491000043,53424.781975440004 2025-03-13,22:09:28.000,72,11084391,14165,0,1741903767,12959.852365729988,53.63182491000043,53424.830885280004 2025-03-13,22:09:29.000,72,11084412,13925,0,1741903768,12959.805211559993,53.68116882000322,53424.82389816001 2025-03-13,22:09:30.000,72,11084368,14005,0,1741903769,12959.838893109998,53.68116882000322,53424.8378724 2025-03-13,22:09:31.000,72,11084355,13925,0,1741903770,12959.879310969998,53.75870925000345,53424.8378724 2025-03-13,22:09:32.000,72,11084416,14245,0,1741903771,12959.845629419993,53.75166012000409,53424.92171784001 2025-03-13,22:09:33.000,72,11084374,13965,0,1741903772,12959.946674069994,53.82215141999768,53425.019537520006 2025-03-13,22:09:34.000,72,11084407,13765,0,1741903773,12959.993828239989,53.86444620000111,53425.06146024001 2025-03-13,22:09:35.000,72,11084416,14085,0,1741903774,12960.040982409999,53.87854445999983,53425.068447360005 2025-03-13,22:09:36.000,72,11084391,13965,0,1741903775,12960.14202706,53.85739707000175,53425.09639584 2025-03-13,22:09:37.000,72,11084397,14005,0,1741903776,12960.229599089995,53.90674098000454,53425.14530568 2025-03-13,22:09:38.000,72,11084396,14365,0,1741903777,12960.350852669995,53.88559358999919,53425.15927992001 2025-03-13,22:09:39.000,72,11084395,13805,0,1741903778,12960.38453422,53.92083924000326,53425.22915112001 2025-03-13,22:09:40.000,72,11084394,13765,0,1741903779,12960.499051489991,53.92788837000262,53425.29902232001 2025-03-13,22:09:41.000,72,11084328,14045,0,1741903780,12960.566414590001,53.89264271999855,53425.34793216001 2025-03-13,22:09:42.000,72,11084396,14125,0,1741903781,12960.674195549997,53.88559358999919,53425.38286776 2025-03-13,22:09:43.000,72,11084461,13885,0,1741903782,12960.701140789992,53.81510228999832,53425.34094504 2025-03-13,22:09:44.000,72,11084395,13925,0,1741903783,12960.701140789992,53.786905770000885,53425.41081624 2025-03-13,22:09:45.000,72,11084420,13805,0,1741903784,12960.701140789992,53.8010040299996,53425.39684200001 2025-03-13,22:09:46.000,72,11084448,14085,0,1741903785,12960.728086030002,53.75870925000345,53425.4317776 2025-03-13,22:09:47.000,72,11084400,13805,0,1741903786,12960.781976509992,53.82215141999768,53425.46671320001 2025-03-13,22:09:48.000,72,11084373,14285,0,1741903787,12960.842603299992,53.829200550004316,53425.522610160006 2025-03-13,22:09:49.000,72,11084386,13885,0,1741903788,12960.889757470002,53.87854445999983,53425.49466168001 2025-03-13,22:09:50.000,72,11084381,13925,0,1741903789,12960.997538429998,53.87149533000047,53425.56453288001 2025-03-13,22:09:51.000,72,11084388,13965,0,1741903790,12961.139000939998,53.90674098000454,53425.59248136001 2025-03-13,22:09:52.000,72,11084450,13925,0,1741903791,12961.31414499999,53.89264271999855,53425.620429840004 2025-03-13,22:09:53.000,72,11084381,13925,0,1741903792,12961.49602536999,53.87149533000047,53425.64837832 2025-03-13,22:09:54.000,72,11084323,14125,0,1741903793,12961.671169429996,53.86444620000111,53425.71126240001 2025-03-13,22:09:55.000,72,11084351,14005,0,1741903794,12961.846313490001,53.86444620000111,53425.76715936 2025-03-13,22:09:56.000,72,11084392,14165,0,1741903795,12962.034930169997,53.836249680003675,53425.83004344001 2025-03-13,22:09:57.000,72,11084430,14045,0,1741903796,12962.210074230003,53.786905770000885,53425.906901760005 2025-03-13,22:09:58.000,72,11084373,13845,0,1741903797,12962.344800429993,53.730512729998736,53425.920876 2025-03-13,22:09:59.000,72,11084393,14045,0,1741903798,12962.439108769999,53.72346359999938,53425.92786312001 2025-03-13,22:10:00.000,72,11084354,13925,0,1741903799,12962.506471869994,53.69526708000194,53425.955811600004 2025-03-13,22:10:01.000,72,11084344,13845,0,1741903800,12962.546889729994,53.72346359999938,53425.94882448001 2025-03-13,22:10:02.000,72,11084400,14205,0,1741903801,12962.627725449995,53.75166012000409,53425.99773432001 2025-03-13,22:10:03.000,72,11084388,14005,0,1741903802,12962.661407,53.80805315999896,53425.976772960006 2025-03-13,22:10:04.000,72,11084397,14085,0,1741903803,12962.688352239995,53.90674098000454,53425.99773432001 2025-03-13,22:10:05.000,72,11084390,14085,0,1741903804,12962.78266058,53.970183149998775,53426.01869568001 2025-03-13,22:10:06.000,72,11084346,14405,0,1741903805,12962.951068329996,54.05477270999836,53425.99773432001 2025-03-13,22:10:07.000,72,11084358,13845,0,1741903806,12963.112739769997,54.139362269997946,53426.06760552001 2025-03-13,22:10:08.000,72,11084344,13805,0,1741903807,12963.335037999997,54.17460792000202,53426.01170856 2025-03-13,22:10:09.000,72,11084395,14245,0,1741903808,12963.570808849989,54.23100096000417,53426.123502480004 2025-03-13,22:10:10.000,72,11084362,13885,0,1741903809,12963.83352493999,54.238050090003526,53426.17939944 2025-03-13,22:10:11.000,72,11084343,13805,0,1741903810,12964.10297734,54.202804439999454,53426.15145096 2025-03-13,22:10:12.000,72,11084388,14125,0,1741903811,12964.406111290002,54.16755879000266,53426.2003608 2025-03-13,22:10:13.000,72,11084326,13965,0,1741903812,12964.567782730002,54.09001836000243,53426.25625776 2025-03-13,22:10:14.000,72,11084392,13965,0,1741903813,12964.749663099989,54.012477930002206,53426.28420624001 2025-03-13,22:10:15.000,72,11084346,13845,0,1741903814,12964.958488709999,53.963134019999416,53426.312154720006 2025-03-13,22:10:16.000,72,11084353,13925,0,1741903815,12965.066269669995,53.87149533000047,53426.39600016 2025-03-13,22:10:17.000,72,11084403,14405,0,1741903816,12965.19425955999,53.843298810003034,53426.46587136 2025-03-13,22:10:18.000,72,11084347,13965,0,1741903817,12965.328985759996,53.80805315999896,53426.479845600006 2025-03-13,22:10:19.000,72,11084380,14085,0,1741903818,12965.396348859991,53.8010040299996,53426.577665280005 2025-03-13,22:10:20.000,72,11084349,14085,0,1741903819,12965.483920890001,53.81510228999832,53426.577665280005 2025-03-13,22:10:21.000,72,11084406,14005,0,1741903820,12965.564756610001,53.87149533000047,53426.6545236 2025-03-13,22:10:22.000,72,11084387,13885,0,1741903821,12965.618647089992,53.94198663000134,53426.6545236 2025-03-13,22:10:23.000,72,11084346,14165,0,1741903822,12965.665801260002,53.9137901100039,53426.745356160005 2025-03-13,22:10:24.000,72,11084324,13965,0,1741903823,12965.773582219997,53.92083924000326,53426.7593304 2025-03-13,22:10:25.000,72,11084352,13965,0,1741903824,12965.827472700003,53.89264271999855,53426.80824024001 2025-03-13,22:10:26.000,72,11084305,14005,0,1741903825,12965.867890559988,53.9137901100039,53426.794266000004 2025-03-13,22:10:27.000,72,11084369,13965,0,1741903826,12965.915044729998,53.836249680003675,53426.85715008001 2025-03-13,22:10:28.000,72,11084363,14245,0,1741903827,12966.009353069989,53.74461099000473,53426.864137200006 2025-03-13,22:10:29.000,72,11084380,14005,0,1741903828,12966.123870339994,53.65297229999851,53426.913047040005 2025-03-13,22:10:30.000,72,11084382,13805,0,1741903829,12966.204706059994,53.554284480000206,53426.89208568 2025-03-13,22:10:31.000,72,11084386,14325,0,1741903830,12966.27206915999,53.53313709000213,53426.95496976001 2025-03-13,22:10:32.000,72,11084314,13965,0,1741903831,12966.346168569995,53.49789143999806,53426.94798264 2025-03-13,22:10:33.000,72,11084361,14205,0,1741903832,12966.47415845999,53.46264579000126,53426.95496976001 2025-03-13,22:10:34.000,72,11084311,13765,0,1741903833,12966.568466799996,53.44854753000254,53426.98990536 2025-03-13,22:10:35.000,72,11084392,13965,0,1741903834,12966.669511449996,53.44854753000254,53426.982918240006 2025-03-13,22:10:36.000,72,11084390,13925,0,1741903835,12966.770556099997,53.378056230001675,53427.04580232 2025-03-13,22:10:37.000,72,11084381,13925,0,1741903836,12966.885073370002,53.427400140004465,53427.07375080001 2025-03-13,22:10:38.000,72,11084387,13845,0,1741903837,12966.986118020002,53.427400140004465,53427.0388152 2025-03-13,22:10:39.000,72,11084354,13925,0,1741903838,12967.127580529988,53.434449270003824,53427.04580232 2025-03-13,22:10:40.000,72,11084344,14125,0,1741903839,12967.289251969989,53.371007100002316,53427.15759624 2025-03-13,22:10:41.000,72,11084357,14045,0,1741903840,12967.444187099994,53.34985971000424,53427.1086864 2025-03-13,22:10:42.000,72,11084342,14005,0,1741903841,12967.63954009,53.27936841000337,53427.14362200001 2025-03-13,22:10:43.000,72,11084360,14045,0,1741903842,12967.774266289991,53.194778850003786,53427.15759624 2025-03-13,22:10:44.000,72,11084323,13885,0,1741903843,12967.922465110001,53.11723842000356,53427.16458336 2025-03-13,22:10:45.000,72,11084353,14285,0,1741903844,12968.077400239992,53.08904189999885,53427.178557600004 2025-03-13,22:10:46.000,72,11084339,14365,0,1741903845,12968.266016920003,53.032648860003974,53427.22746744 2025-03-13,22:10:47.000,72,11084386,13805,0,1741903846,12968.367061569988,53.08904189999885,53427.32528712 2025-03-13,22:10:48.000,72,11084355,14245,0,1741903847,12968.54894193999,53.11723842000356,53427.44406816 2025-03-13,22:10:49.000,72,11084279,14085,0,1741903848,12968.64998658999,53.13838581000164,53427.465029520004 2025-03-13,22:10:50.000,72,11084371,14165,0,1741903849,12968.85207588999,53.23707362999994,53427.534900720006 2025-03-13,22:10:51.000,72,11084412,13845,0,1741903850,12968.97332946999,53.34985971000424,53427.60477192001 2025-03-13,22:10:52.000,72,11084346,14405,0,1741903851,12969.141737220001,53.4908423099987,53427.64669464001 2025-03-13,22:10:53.000,72,11084345,14005,0,1741903852,12969.289936039997,53.63887403999979,53427.74451432001 2025-03-13,22:10:54.000,72,11084352,14045,0,1741903853,12969.397716999993,53.737561859998095,53427.751501440005 2025-03-13,22:10:55.000,72,11084355,13805,0,1741903854,12969.539179509993,53.779856640001526,53427.86329536001 2025-03-13,22:10:56.000,72,11084372,14445,0,1741903855,12969.626751539989,53.793954900000244,53427.8772696 2025-03-13,22:10:57.000,72,11084428,14365,0,1741903856,12969.687378329989,53.75166012000409,53427.99605064 2025-03-13,22:10:58.000,72,11084350,13845,0,1741903857,12969.74800511999,53.74461099000473,53428.00303776 2025-03-13,22:10:59.000,72,11084351,13805,0,1741903858,12969.76821404999,53.68821795000258,53428.037973360006 2025-03-13,22:11:00.000,72,11084367,14045,0,1741903859,12969.862522389994,53.603628390002996,53428.14976728001 2025-03-13,22:11:01.000,72,11084349,14245,0,1741903860,12969.95683073,53.47674404999998,53428.16374152 2025-03-13,22:11:02.000,72,11084364,14045,0,1741903861,12970.01745752,53.44854753000254,53428.184702880004 2025-03-13,22:11:03.000,72,11084339,13925,0,1741903862,12970.11850217,53.41330187999847,53428.19169 2025-03-13,22:11:04.000,72,11084362,14245,0,1741903863,12970.246492059996,53.385105360001035,53428.23361272 2025-03-13,22:11:05.000,72,11084348,14245,0,1741903864,12970.293646229991,53.34985971000424,53428.29649680001 2025-03-13,22:11:06.000,72,11084384,13805,0,1741903865,12970.381218260001,53.34985971000424,53428.33841952 2025-03-13,22:11:07.000,72,11084351,14205,0,1741903866,12970.421636120001,53.34985971000424,53428.38034224 2025-03-13,22:11:08.000,72,11084369,14125,0,1741903867,12970.435108739992,53.328712319998886,53428.4362392 2025-03-13,22:11:09.000,72,11084402,14005,0,1741903868,12970.428372429997,53.378056230001675,53428.45021344 2025-03-13,22:11:10.000,72,11084374,13925,0,1741903869,12970.394690879992,53.321663189999526,53428.46418768001 2025-03-13,22:11:11.000,72,11084308,13645,0,1741903870,12970.334064089991,53.36395797000296,53428.5759816 2025-03-13,22:11:12.000,72,11084370,14365,0,1741903871,12970.347536709996,53.30756493000081,53428.638865680005 2025-03-13,22:11:13.000,72,11084419,14445,0,1741903872,12970.313855159991,53.392154490000394,53428.63187856001 2025-03-13,22:11:14.000,72,11084348,14205,0,1741903873,12970.340800400001,53.39920361999975,53428.62489144 2025-03-13,22:11:15.000,72,11084338,14125,0,1741903874,12970.367745639996,53.46969492000062,53428.68078840001 2025-03-13,22:11:16.000,72,11084346,13925,0,1741903875,12970.374481949992,53.52608796000277,53428.68078840001 2025-03-13,22:11:17.000,72,11084430,14165,0,1741903876,12970.361009330001,53.68116882000322,53428.72969824001 2025-03-13,22:11:18.000,72,11084374,14245,0,1741903877,12970.381218260001,53.8010040299996,53428.77162096 2025-03-13,22:11:19.000,72,11084357,14245,0,1741903878,12970.475526599992,53.9137901100039,53428.77162096 2025-03-13,22:11:20.000,72,11084409,13725,0,1741903879,12970.549626009997,54.05477270999836,53428.81354368 2025-03-13,22:11:21.000,72,11084403,14085,0,1741903880,12970.657406969993,54.188706180000736,53428.855466400004 2025-03-13,22:11:22.000,72,11084426,14445,0,1741903881,12970.866232579989,54.2591974800016,53428.84149216 2025-03-13,22:11:23.000,72,11084412,14005,0,1741903882,12970.974013539999,54.379032689997985,53428.86245352 2025-03-13,22:11:24.000,72,11084427,14045,0,1741903883,12971.162630219995,54.463622250004846,53428.90437624 2025-03-13,22:11:25.000,72,11084401,13925,0,1741903884,12971.263674869995,54.470671380004205,53428.98123456 2025-03-13,22:11:26.000,72,11084431,14205,0,1741903885,12971.405137379996,54.45657311999821,53428.93931184 2025-03-13,22:11:27.000,72,11084397,14045,0,1741903886,12971.526390959996,54.39313095000398,53429.06508000001 2025-03-13,22:11:28.000,72,11084430,13965,0,1741903887,12971.566808819996,54.252148350002244,53429.023157280004 2025-03-13,22:11:29.000,72,11084360,14165,0,1741903888,12971.607226679997,54.09706749000179,53429.1000156 2025-03-13,22:11:30.000,72,11084382,13845,0,1741903889,12971.566808819996,53.92788837000262,53429.141938320005 2025-03-13,22:11:31.000,72,11084375,13565,0,1741903890,12971.492709409991,53.66002142999787,53429.141938320005 2025-03-13,22:11:32.000,72,11084376,14045,0,1741903891,12971.405137379996,53.39920361999975,53429.19783528 2025-03-13,22:11:33.000,72,11084410,14445,0,1741903892,12971.263674869995,53.18068058999779,53429.22578376 2025-03-13,22:11:34.000,72,11084396,13845,0,1741903893,12971.08853080999,53.00445233999926,53429.19783528 2025-03-13,22:11:35.000,72,11084348,14005,0,1741903894,12970.872968889998,52.94101016999775,53429.21879664 2025-03-13,22:11:36.000,72,11084414,14085,0,1741903895,12970.643934350002,53.032648860003974,53429.211809520006 2025-03-13,22:11:37.000,72,11084397,14125,0,1741903896,12970.475526599992,53.1101892900042,53429.12097696 2025-03-13,22:11:38.000,72,11084403,13765,0,1741903897,12970.273437299991,53.34281058000488,53429.141938320005 2025-03-13,22:11:39.000,72,11084358,14245,0,1741903898,12970.13197478999,53.568382739998924,53429.12796408 2025-03-13,22:11:40.000,72,11084395,13965,0,1741903899,12970.09155692999,53.82215141999768,53429.093028480005 2025-03-13,22:11:41.000,72,11084408,14405,0,1741903900,12970.05787538,54.047723579999,53429.00219592 2025-03-13,22:11:42.000,72,11084376,14165,0,1741903901,12970.19260157999,54.28034486999968,53428.93232472 2025-03-13,22:11:43.000,72,11084361,13885,0,1741903902,12970.340800400001,54.48476964000292,53428.91136336 2025-03-13,22:11:44.000,72,11084407,14085,0,1741903903,12970.583307560002,54.55526094000379,53428.91136336 2025-03-13,22:11:45.000,72,11084364,14685,0,1741903904,12970.718033759993,54.58345746000123,53428.890402 2025-03-13,22:11:46.000,72,11084425,14445,0,1741903905,12970.947068299989,54.52706441999908,53428.91136336 2025-03-13,22:11:47.000,72,11084371,14045,0,1741903906,12971.14915759999,54.428376600000774,53428.84847928001 2025-03-13,22:11:48.000,72,11084401,14365,0,1741903907,12971.263674869995,54.32263965000311,53428.91835048001 2025-03-13,22:11:49.000,72,11084449,13965,0,1741903908,12971.33103796999,54.23100096000417,53428.90437624 2025-03-13,22:11:50.000,72,11084364,14325,0,1741903909,12971.33777428,54.09706749000179,53428.890402 2025-03-13,22:11:51.000,72,11084418,13885,0,1741903910,12971.37819214,53.99837967000349,53428.98822168001 2025-03-13,22:11:52.000,72,11084379,13925,0,1741903911,12971.364719519996,53.90674098000454,53428.95328608 2025-03-13,22:11:53.000,72,11084396,14045,0,1741903912,12971.25693856,53.9137901100039,53429.00918304 2025-03-13,22:11:54.000,72,11084366,13965,0,1741903913,12971.16936652999,53.92788837000262,53429.03713152001 2025-03-13,22:11:55.000,72,11084354,13845,0,1741903914,12970.994222469999,53.98428141000477,53429.07905424 2025-03-13,22:11:56.000,72,11084381,14485,0,1741903915,12970.866232579989,54.019527060001565,53429.044118640006 2025-03-13,22:11:57.000,72,11084385,14165,0,1741903916,12970.792133169998,54.12526400999923,53429.06508000001 2025-03-13,22:11:58.000,72,11084364,14005,0,1741903917,12970.731506379998,54.17460792000202,53429.08604136001 2025-03-13,22:11:59.000,72,11084452,14325,0,1741903918,12970.650670659998,54.27329574000032,53429.023157280004 2025-03-13,22:12:00.000,72,11084381,14085,0,1741903919,12970.590043869997,54.32968878000247,53429.05809288 2025-03-13,22:12:01.000,72,11084423,14165,0,1741903920,12970.569834939997,54.38608182000462,53429.093028480005 2025-03-13,22:12:02.000,72,11084386,14565,0,1741903921,12970.542889700002,54.371983559998625,53429.044118640006 2025-03-13,22:12:03.000,72,11084395,14045,0,1741903922,12970.482262910002,54.379032689997985,53429.03713152001 2025-03-13,22:12:04.000,72,11084404,14205,0,1741903923,12970.421636120001,54.30854139000439,53429.03713152001 2025-03-13,22:12:05.000,72,11084388,14085,0,1741903924,12970.313855159991,54.195755310000095,53428.974247440005 2025-03-13,22:12:06.000,72,11084351,14165,0,1741903925,12970.185865269996,54.09706749000179,53428.94629896001 2025-03-13,22:12:07.000,72,11084398,14005,0,1741903926,12970.01072120999,54.005428800002846,53428.98123456 2025-03-13,22:12:08.000,72,11084370,13965,0,1741903927,12969.82884083999,53.87149533000047,53428.98123456 2025-03-13,22:12:09.000,72,11084392,13725,0,1741903928,12969.734532499999,53.75870925000345,53428.93931184 2025-03-13,22:12:10.000,72,11084357,14125,0,1741903929,12969.620015229993,53.59657926000364,53428.876427760006 2025-03-13,22:12:11.000,72,11084395,14205,0,1741903930,12969.518970579993,53.51198970000405,53428.827517920006 2025-03-13,22:12:12.000,72,11084441,13725,0,1741903931,12969.458343789993,53.30051580000145,53428.83450504 2025-03-13,22:12:13.000,72,11084418,13925,0,1741903932,12969.411189619997,53.21592624000186,53428.79258232 2025-03-13,22:12:14.000,72,11084379,13765,0,1741903933,12969.370771759997,53.13133668000228,53428.757646720005 2025-03-13,22:12:15.000,72,11084367,14045,0,1741903934,12969.384244380002,53.08199276999949,53428.72969824001 2025-03-13,22:12:16.000,72,11084378,14045,0,1741903935,12969.444871170002,53.13133668000228,53428.69476264 2025-03-13,22:12:17.000,72,11084333,13805,0,1741903936,12969.566124749988,53.145434940000996,53428.66681416 2025-03-13,22:12:18.000,72,11084436,13845,0,1741903937,12969.734532499999,53.159533199999714,53428.62489144 2025-03-13,22:12:19.000,72,11084413,14325,0,1741903938,12969.85578608,53.23707362999994,53428.62489144 2025-03-13,22:12:20.000,72,11084399,14325,0,1741903939,12969.97030334999,53.30051580000145,53428.63187856001 2025-03-13,22:12:21.000,72,11084336,13885,0,1741903940,12970.13197478999,53.39920361999975,53428.638865680005 2025-03-13,22:12:22.000,72,11084400,13925,0,1741903941,12970.246492059996,53.44854753000254,53428.75065960001 2025-03-13,22:12:23.000,72,11084394,14325,0,1741903942,12970.233019439991,53.4555966600019,53428.69476264 2025-03-13,22:12:24.000,72,11084417,13885,0,1741903943,12970.334064089991,53.51903883000341,53428.75065960001 2025-03-13,22:12:25.000,72,11084367,14245,0,1741903944,12970.286909919996,53.49789143999806,53428.76463384 2025-03-13,22:12:26.000,72,11084364,14405,0,1741903945,12970.185865269996,53.46264579000126,53428.79956944001 2025-03-13,22:12:27.000,72,11084420,14085,0,1741903946,12970.11850217,53.40625274999911,53428.86245352 2025-03-13,22:12:28.000,72,11084348,13885,0,1741903947,12969.943358109995,53.335761449998245,53428.89738912001 2025-03-13,22:12:29.000,72,11084385,14125,0,1741903948,12969.78842297999,53.321663189999526,53428.93931184 2025-03-13,22:12:30.000,72,11084380,14005,0,1741903949,12969.653696779998,53.25822101999802,53428.94629896001 2025-03-13,22:12:31.000,72,11084364,13925,0,1741903950,12969.518970579993,53.27936841000337,53428.98123456 2025-03-13,22:12:32.000,72,11084368,14165,0,1741903951,12969.485289030003,53.2441227599993,53428.93931184 2025-03-13,22:12:33.000,72,11084444,13805,0,1741903952,12969.364035450002,53.27231928000401,53428.96726032001 2025-03-13,22:12:34.000,72,11084374,13925,0,1741903953,12969.384244380002,53.36395797000296,53428.96726032001 2025-03-13,22:12:35.000,72,11084416,13845,0,1741903954,12969.350562829997,53.434449270003824,53428.974247440005 2025-03-13,22:12:36.000,72,11084455,14085,0,1741903955,12969.330353899997,53.434449270003824,53428.90437624 2025-03-13,22:12:37.000,72,11084388,13885,0,1741903956,12969.316881279992,53.40625274999911,53428.90437624 2025-03-13,22:12:38.000,72,11084365,14125,0,1741903957,12969.215836629992,53.36395797000296,53428.89738912001 2025-03-13,22:12:39.000,72,11084403,13885,0,1741903958,12969.141737220001,53.328712319998886,53428.890402 2025-03-13,22:12:40.000,72,11084397,14245,0,1741903959,12969.007011019996,53.34281058000488,53428.925337600005 2025-03-13,22:12:41.000,72,11084352,13805,0,1741903960,12968.83186695999,53.26527015000465,53428.90437624 2025-03-13,22:12:42.000,72,11084396,13845,0,1741903961,12968.64998658999,53.201827980003145,53428.925337600005 2025-03-13,22:12:43.000,72,11084305,13885,0,1741903962,12968.434424669998,53.18068058999779,53428.93232472 2025-03-13,22:12:44.000,72,11084371,13925,0,1741903963,12968.225599060002,53.18772972000443,53428.88341488 2025-03-13,22:12:45.000,72,11084381,14085,0,1741903964,12967.969619279997,53.18068058999779,53428.890402 2025-03-13,22:12:46.000,72,11084413,14245,0,1741903965,12967.82142046,53.22297537000122,53428.81354368 2025-03-13,22:12:47.000,72,11084367,13725,0,1741903966,12967.74058474,53.25117188999866,53428.84847928001 2025-03-13,22:12:48.000,72,11084357,14125,0,1741903967,12967.686694259995,53.22297537000122,53428.84847928001 2025-03-13,22:12:49.000,72,11084360,14165,0,1741903968,12967.67322163999,53.27231928000401,53428.86245352 2025-03-13,22:12:50.000,72,11084397,14325,0,1741903969,12967.767529979996,53.28641754000273,53428.83450504 2025-03-13,22:12:51.000,72,11084358,13765,0,1741903970,12967.922465110001,53.321663189999526,53428.82053080001 2025-03-13,22:12:52.000,72,11084453,14005,0,1741903971,12968.104345480002,53.34985971000424,53428.79956944001 2025-03-13,22:12:53.000,72,11084388,14205,0,1741903972,12968.326643709988,53.3569088400036,53428.79956944001 2025-03-13,22:12:54.000,72,11084362,14085,0,1741903973,12968.515260389999,53.3569088400036,53428.77162096 2025-03-13,22:12:55.000,72,11084420,14085,0,1741903974,12968.75103123999,53.39920361999975,53428.77162096 2025-03-13,22:12:56.000,72,11084350,14085,0,1741903975,12968.97332946999,53.392154490000394,53428.855466400004 2025-03-13,22:12:57.000,72,11084375,13805,0,1741903976,12969.135000909992,53.4555966600019,53428.84149216 2025-03-13,22:12:58.000,72,11084375,14205,0,1741903977,12969.283199730002,53.42035100999783,53428.876427760006 2025-03-13,22:12:59.000,72,11084353,14405,0,1741903978,12969.310144969997,53.427400140004465,53428.89738912001 2025-03-13,22:13:00.000,72,11084354,14125,0,1741903979,12969.397716999993,53.371007100002316,53428.98822168001 2025-03-13,22:13:01.000,72,11084369,13885,0,1741903980,12969.350562829997,53.371007100002316,53428.98822168001 2025-03-13,22:13:02.000,72,11084405,14005,0,1741903981,12969.357299139992,53.378056230001675,53428.974247440005 2025-03-13,22:13:03.000,72,11084369,14005,0,1741903982,12969.364035450002,53.44854753000254,53429.023157280004 2025-03-13,22:13:04.000,72,11084383,13965,0,1741903983,12969.283199730002,53.52608796000277,53429.05110576 2025-03-13,22:13:05.000,72,11084378,14485,0,1741903984,12969.188891389997,53.52608796000277,53429.06508000001 2025-03-13,22:13:06.000,72,11084397,14005,0,1741903985,12969.148473529996,53.54018622000149,53429.07206712 2025-03-13,22:13:07.000,72,11084411,13805,0,1741903986,12969.087846739996,53.51903883000341,53429.13495120001 2025-03-13,22:13:08.000,72,11084369,14165,0,1741903987,12969.054165189991,53.48379317999934,53429.1000156 2025-03-13,22:13:09.000,72,11084347,13885,0,1741903988,12968.97332946999,53.49789143999806,53429.07905424 2025-03-13,22:13:10.000,72,11084389,14125,0,1741903989,12968.98006578,53.46264579000126,53429.08604136001 2025-03-13,22:13:11.000,72,11084398,13885,0,1741903990,12968.966593159996,53.39920361999975,53429.07905424 2025-03-13,22:13:12.000,72,11084386,14165,0,1741903991,12969.027219949996,53.40625274999911,53429.08604136001 2025-03-13,22:13:13.000,72,11084417,14005,0,1741903992,12969.101319360001,53.328712319998886,53429.141938320005 2025-03-13,22:13:14.000,72,11084409,14125,0,1741903993,12969.114791979991,53.30051580000145,53429.08604136001 2025-03-13,22:13:15.000,72,11084393,13605,0,1741903994,12969.182155080001,53.30756493000081,53429.08604136001 2025-03-13,22:13:16.000,72,11084317,14205,0,1741903995,12969.222572940002,53.30756493000081,53429.12097696 2025-03-13,22:13:17.000,72,11084368,13925,0,1741903996,12969.256254489992,53.34985971000424,53429.13495120001 2025-03-13,22:13:18.000,72,11084385,13805,0,1741903997,12969.289936039997,53.39920361999975,53429.11398984001 2025-03-13,22:13:19.000,72,11084395,13925,0,1741903998,12969.350562829997,53.371007100002316,53429.10700272 2025-03-13,22:13:20.000,72,11084408,14445,0,1741903999,12969.296672349992,53.385105360001035,53429.141938320005 2025-03-13,22:13:21.000,72,11084375,13845,0,1741904000,12969.330353899997,53.385105360001035,53429.15591256001 2025-03-13,22:13:22.000,72,11084431,13885,0,1741904001,12969.236045559992,53.30756493000081,53429.12796408 2025-03-13,22:13:23.000,72,11084357,14085,0,1741904002,12969.168682459996,53.25117188999866,53429.23277088001 2025-03-13,22:13:24.000,72,11084395,13845,0,1741904003,12969.101319360001,53.152484070000355,53429.211809520006 2025-03-13,22:13:25.000,72,11084383,14005,0,1741904004,12969.013747329991,53.03969799000333,53429.33059056001 2025-03-13,22:13:26.000,72,11084340,13845,0,1741904005,12968.966593159996,52.84232234999945,53429.31661632 2025-03-13,22:13:27.000,72,11084436,14245,0,1741904006,12968.95312053999,52.70838888000435,53429.35155192001 2025-03-13,22:13:28.000,72,11084387,14365,0,1741904007,12968.93291160999,52.511013240000466,53429.43539736 2025-03-13,22:13:29.000,72,11084389,14085,0,1741904008,12968.93291160999,52.41232542000216,53429.40046176001 2025-03-13,22:13:30.000,72,11084383,13845,0,1741904009,12969.013747329991,52.25724456000171,53429.40046176001 2025-03-13,22:13:31.000,72,11084383,14085,0,1741904010,12969.135000909992,52.151507610004046,53429.44238448 2025-03-13,22:13:32.000,72,11084391,13845,0,1741904011,12969.195627699992,52.158556740003405,53429.46334584 2025-03-13,22:13:33.000,72,11084378,13765,0,1741904012,12969.283199730002,52.109212830000615,53429.49129432001 2025-03-13,22:13:34.000,72,11084407,13925,0,1741904013,12969.357299139992,52.13740934999805,53429.46334584 2025-03-13,22:13:35.000,72,11084324,14005,0,1741904014,12969.451607479998,52.20085151999956,53429.53321704 2025-03-13,22:13:36.000,72,11084366,14125,0,1741904015,12969.512234269998,52.23609717000363,53429.50526856 2025-03-13,22:13:37.000,72,11084417,13965,0,1741904016,12969.505497959988,52.299539339997864,53429.56815264001 2025-03-13,22:13:38.000,72,11084389,14085,0,1741904017,12969.518970579993,52.41232542000216,53429.6240496 2025-03-13,22:13:39.000,72,11084383,13725,0,1741904018,12969.539179509993,52.54625889000454,53429.645010960005 2025-03-13,22:13:40.000,72,11084376,13845,0,1741904019,12969.545915819988,52.623799320004764,53429.66597232001 2025-03-13,22:13:41.000,72,11084411,14005,0,1741904020,12969.518970579993,52.701339749997715,53429.6240496 2025-03-13,22:13:42.000,72,11084391,14165,0,1741904021,12969.539179509993,52.70838888000435,53429.7288564 2025-03-13,22:13:43.000,72,11084357,14205,0,1741904022,12969.539179509993,52.70838888000435,53429.74981776 2025-03-13,22:13:44.000,72,11084382,14085,0,1741904023,12969.572861059998,52.743634530001145,53429.77776624 2025-03-13,22:13:45.000,72,11084378,14045,0,1741904024,12969.734532499999,52.67314323000028,53429.7987276 2025-03-13,22:13:46.000,72,11084423,13885,0,1741904025,12969.78842297999,52.58150454000133,53429.83366320001 2025-03-13,22:13:47.000,72,11084401,14205,0,1741904026,12969.87599501,52.46871846000431,53429.84763744 2025-03-13,22:13:48.000,72,11084390,13885,0,1741904027,12969.85578608,52.285441079999146,53429.882573040006 2025-03-13,22:13:49.000,72,11084364,13965,0,1741904028,12969.83557715,52.059868919997825,53429.89654728 2025-03-13,22:13:50.000,72,11084395,13925,0,1741904029,12969.842313459994,51.86249328000122,53429.94545712 2025-03-13,22:13:51.000,72,11084406,13885,0,1741904030,12969.822104529994,51.756756330003554,53429.98737984 2025-03-13,22:13:52.000,72,11084370,14125,0,1741904031,12969.795159289999,51.700363290001405,53430.05725104 2025-03-13,22:13:53.000,72,11084374,13925,0,1741904032,12969.741268809994,51.67921590000333,53430.050263920006 2025-03-13,22:13:54.000,72,11084334,13885,0,1741904033,12969.680642019994,51.72151067999948,53430.099173760005 2025-03-13,22:13:55.000,72,11084362,14005,0,1741904034,12969.646960469989,51.77085459000227,53430.08519952 2025-03-13,22:13:56.000,72,11084406,13725,0,1741904035,12969.599806299993,51.925935450002726,53430.16205784001 2025-03-13,22:13:57.000,72,11084364,13885,0,1741904036,12969.620015229993,52.03872152999975,53430.21096768001 2025-03-13,22:13:58.000,72,11084369,13685,0,1741904037,12969.593069989998,52.158556740003405,53430.217954800006 2025-03-13,22:13:59.000,72,11084395,13925,0,1741904038,12969.640224159994,52.23609717000363,53430.29481312 2025-03-13,22:14:00.000,72,11084365,14005,0,1741904039,12969.653696779998,52.3065884700045,53430.33673584001 2025-03-13,22:14:01.000,72,11084375,13725,0,1741904040,12969.680642019994,52.292490209998505,53430.364684320004 2025-03-13,22:14:02.000,72,11084391,14005,0,1741904041,12969.700850949994,52.25019543000235,53430.37167144 2025-03-13,22:14:03.000,72,11084355,14085,0,1741904042,12969.714323569999,52.06691805000446,53430.46949112 2025-03-13,22:14:04.000,72,11084409,13965,0,1741904043,12969.660433089994,51.89773892999801,53430.49045248 2025-03-13,22:14:05.000,72,11084423,13885,0,1741904044,12969.525706889988,51.7356089399982,53430.51141384 2025-03-13,22:14:06.000,72,11084396,13805,0,1741904045,12969.404453310002,51.55938068999967,53430.532375200004 2025-03-13,22:14:07.000,72,11084377,13765,0,1741904046,12969.262990800002,51.43249635000393,53430.58827216 2025-03-13,22:14:08.000,72,11084373,13925,0,1741904047,12969.121528290001,51.354955920003704,53430.63019488 2025-03-13,22:14:09.000,72,11084360,13885,0,1741904048,12968.93291160999,51.36200505000306,53430.66513048001 2025-03-13,22:14:10.000,72,11084361,13845,0,1741904049,12968.744294929995,51.40429982999922,53430.65814336 2025-03-13,22:14:11.000,72,11084448,13965,0,1741904050,12968.542205629994,51.55233156000031,53430.66513048001 2025-03-13,22:14:12.000,72,11084381,14165,0,1741904051,12968.394006809998,51.742658070004836,53430.63019488 2025-03-13,22:14:13.000,72,11084354,13925,0,1741904052,12968.319907399993,51.91888632000337,53430.63019488 2025-03-13,22:14:14.000,72,11084390,13845,0,1741904053,12968.171708579997,52.102163700001256,53430.67910472 2025-03-13,22:14:15.000,72,11084352,14325,0,1741904054,12968.097609169992,52.26429369000107,53430.69307896001 2025-03-13,22:14:16.000,72,11084393,14205,0,1741904055,12968.117818099992,52.391178030004085,53430.63019488 2025-03-13,22:14:17.000,72,11084391,14005,0,1741904056,12968.117818099992,52.4052762900028,53430.66513048001 2025-03-13,22:14:18.000,72,11084354,13965,0,1741904057,12968.158235959992,52.37003063999873,53430.64416912001 2025-03-13,22:14:19.000,72,11084351,13925,0,1741904058,12968.218862749993,52.348883250000654,53430.67211760001 2025-03-13,22:14:20.000,72,11084430,13885,0,1741904059,12968.360325259993,52.285441079999146,53430.7070532 2025-03-13,22:14:21.000,72,11084372,13725,0,1741904060,12968.454633599998,52.21494977999828,53430.700066080004 2025-03-13,22:14:22.000,72,11084408,14085,0,1741904061,12968.555678249999,52.158556740003405,53430.72801456 2025-03-13,22:14:23.000,72,11084408,13925,0,1741904062,12968.623041349994,52.0951145700019,53430.79788576 2025-03-13,22:14:24.000,72,11084346,13725,0,1741904063,12968.69714076,52.059868919997825,53430.818847120005 2025-03-13,22:14:25.000,72,11084366,14045,0,1741904064,12968.663459209994,52.03872152999975,53430.86076984001 2025-03-13,22:14:26.000,72,11084401,14325,0,1741904065,12968.623041349994,52.08101631000318,53430.86076984001 2025-03-13,22:14:27.000,72,11084333,13765,0,1741904066,12968.508524079989,52.165605870002764,53430.90269256 2025-03-13,22:14:28.000,72,11084379,13925,0,1741904067,12968.447897289989,52.24314630000299,53430.93064104001 2025-03-13,22:14:29.000,72,11084380,14045,0,1741904068,12968.299698469993,52.37003063999873,53430.937628160005 2025-03-13,22:14:30.000,72,11084343,14165,0,1741904069,12968.272753229998,52.461669329997676,53430.90967968001 2025-03-13,22:14:31.000,72,11084378,13965,0,1741904070,12968.185181200002,52.54625889000454,53430.90967968001 2025-03-13,22:14:32.000,72,11084395,13725,0,1741904071,12968.111081789997,52.63084845000412,53430.96557664 2025-03-13,22:14:33.000,72,11084405,13965,0,1741904072,12967.996564519992,52.66609410000092,53430.9516024 2025-03-13,22:14:34.000,72,11084294,14045,0,1741904073,12967.855102009991,52.63084845000412,53430.937628160005 2025-03-13,22:14:35.000,72,11084414,13605,0,1741904074,12967.70016688,52.525111499999184,53430.96557664 2025-03-13,22:14:36.000,72,11084354,14285,0,1741904075,12967.464396029995,52.348883250000654,53430.95858952001 2025-03-13,22:14:37.000,72,11084350,13925,0,1741904076,12967.188207319989,52.299539339997864,53430.94461528 2025-03-13,22:14:38.000,72,11084421,13885,0,1741904077,12966.871600749997,52.165605870002764,53430.9516024 2025-03-13,22:14:39.000,72,11084320,13885,0,1741904078,12966.629093589996,52.23609717000363,53430.888718320006 2025-03-13,22:14:40.000,72,11084369,13925,0,1741904079,12966.47415845999,52.21494977999828,53430.88173120001 2025-03-13,22:14:41.000,72,11084408,13805,0,1741904080,12966.305750709995,52.334784990001936,53430.80487288 2025-03-13,22:14:42.000,72,11084349,14045,0,1741904081,12966.33943226,52.46871846000431,53430.79788576 2025-03-13,22:14:43.000,72,11084436,13885,0,1741904082,12966.37311380999,52.68019235999964,53430.75596304 2025-03-13,22:14:44.000,72,11084421,13925,0,1741904083,12966.55499417999,52.87756800000352,53430.74198880001 2025-03-13,22:14:45.000,72,11084380,14245,0,1741904084,12966.736874549992,53.05379625000205,53430.72801456 2025-03-13,22:14:46.000,72,11084354,14005,0,1741904085,12966.925491230002,53.18068058999779,53430.66513048001 2025-03-13,22:14:47.000,72,11084362,14205,0,1741904086,12967.147789459988,53.25117188999866,53430.63019488 2025-03-13,22:14:48.000,72,11084365,13965,0,1741904087,12967.316197209999,53.25117188999866,53430.64416912001 2025-03-13,22:14:49.000,72,11084346,14405,0,1741904088,12967.39029661999,53.152484070000355,53430.68609184 2025-03-13,22:14:50.000,72,11084383,13725,0,1741904089,12967.343142449994,52.99035408000054,53430.74897592 2025-03-13,22:14:51.000,72,11084354,14205,0,1741904090,12967.174734699998,52.800027570003294,53430.73500168 2025-03-13,22:14:52.000,72,11084403,14245,0,1741904091,12966.972645399997,52.60265192999941,53430.79788576 2025-03-13,22:14:53.000,72,11084338,14165,0,1741904092,12966.62235728,52.43347281000024,53430.769937280005 2025-03-13,22:14:54.000,72,11084341,13845,0,1741904093,12966.204706059994,52.32068673000322,53430.7070532 2025-03-13,22:14:55.000,72,11084351,14125,0,1741904094,12965.807263770002,52.26429369000107,53430.7070532 2025-03-13,22:14:56.000,72,11084361,13885,0,1741904095,12965.416557789991,52.31363760000386,53430.67211760001 2025-03-13,22:14:57.000,72,11084384,14445,0,1741904096,12965.07974229,52.45462019999832,53430.64416912001 2025-03-13,22:14:58.000,72,11084419,14565,0,1741904097,12964.877652989999,52.6519958400022,53430.57429792001 2025-03-13,22:14:59.000,72,11084380,13925,0,1741904098,12964.783344649994,52.89166626000224,53430.50442672001 2025-03-13,22:15:00.000,72,11084393,14405,0,1741904099,12964.843971439994,53.12428755000292,53430.42756840001 2025-03-13,22:15:01.000,72,11084366,14285,0,1741904100,12964.985433949994,53.26527015000465,53430.37865856001 2025-03-13,22:15:02.000,72,11084377,14125,0,1741904101,12965.28183159,53.378056230001675,53430.364684320004 2025-03-13,22:15:03.000,72,11084357,14005,0,1741904102,12965.625383400002,53.3569088400036,53430.32974872001 2025-03-13,22:15:04.000,72,11084399,14165,0,1741904103,12966.029561999989,53.23002450000058,53430.29481312 2025-03-13,22:15:05.000,72,11084425,14125,0,1741904104,12966.42026798,53.10314016000484,53430.30878736001 2025-03-13,22:15:06.000,72,11084367,14325,0,1741904105,12966.777292409992,52.84937147999881,53430.29481312 2025-03-13,22:15:07.000,72,11084362,13765,0,1741904106,12966.992854329997,52.60265192999941,53430.3227616 2025-03-13,22:15:08.000,72,11084357,14725,0,1741904107,12967.127580529988,52.348883250000654,53430.33673584001 2025-03-13,22:15:09.000,72,11084353,13805,0,1741904108,12967.134316839998,52.14445848000469,53430.34372296 2025-03-13,22:15:10.000,72,11084359,14165,0,1741904109,12966.992854329997,51.96823022999888,53430.32974872001 2025-03-13,22:15:11.000,72,11084350,14045,0,1741904110,12966.831182889997,51.96118109999952,53430.364684320004 2025-03-13,22:15:12.000,72,11084449,14085,0,1741904111,12966.56173049,52.059868919997825,53430.37167144 2025-03-13,22:15:13.000,72,11084404,14085,0,1741904112,12966.27880547,52.20790064999892,53430.385645680006 2025-03-13,22:15:14.000,72,11084381,14245,0,1741904113,12965.948726279988,52.43347281000024,53430.32974872001 2025-03-13,22:15:15.000,72,11084351,14045,0,1741904114,12965.719691739992,52.743634530001145,53430.196993440004 2025-03-13,22:15:16.000,72,11084364,14165,0,1741904115,12965.497393509992,52.983304950001184,53430.23192904 2025-03-13,22:15:17.000,72,11084351,13885,0,1741904116,12965.430030409996,53.194778850003786,53430.24590328 2025-03-13,22:15:18.000,72,11084357,14485,0,1741904117,12965.409821479996,53.34985971000424,53430.196993440004 2025-03-13,22:15:19.000,72,11084379,14285,0,1741904118,12965.456975649991,53.36395797000296,53430.21096768001 2025-03-13,22:15:20.000,72,11084337,14085,0,1741904119,12965.672537569997,53.28641754000273,53430.19000632001 2025-03-13,22:15:21.000,72,11084322,14045,0,1741904120,12965.935253659998,52.976255820001825,53430.15507072 2025-03-13,22:15:22.000,72,11084359,14285,0,1741904121,12966.25186022999,52.58150454000133,53430.1830192 2025-03-13,22:15:23.000,72,11084353,14285,0,1741904122,12966.56173049,52.22199891000491,53430.22494192 2025-03-13,22:15:24.000,72,11084377,13845,0,1741904123,12966.824446580002,51.749707200004195,53430.28782600001 2025-03-13,22:15:25.000,72,11084372,13885,0,1741904124,12966.952436469997,51.291513750002196,53430.30878736001 2025-03-13,22:15:26.000,72,11084391,13925,0,1741904125,12967.033272189998,50.946106380004494,53430.315774480005 2025-03-13,22:15:27.000,72,11084363,14005,0,1741904126,12967.013063259998,50.72758335000253,53430.3227616 2025-03-13,22:15:28.000,72,11084324,14005,0,1741904127,12966.912018609997,50.57250249000208,53430.315774480005 2025-03-13,22:15:29.000,72,11084330,14285,0,1741904128,12966.770556099997,50.59364988000016,53430.3227616 2025-03-13,22:15:30.000,72,11084321,14125,0,1741904129,12966.487631079995,50.67823943999974,53430.30878736001 2025-03-13,22:15:31.000,72,11084393,13925,0,1741904130,12966.285541779995,50.95315551000385,53430.22494192 2025-03-13,22:15:32.000,72,11084320,14005,0,1741904131,12966.096925099999,51.20692419000261,53430.217954800006 2025-03-13,22:15:33.000,72,11084384,13965,0,1741904132,12966.016089379998,51.481840259999444,53430.16904496001 2025-03-13,22:15:34.000,72,11084371,13925,0,1741904133,12965.982407829993,51.7356089399982,53430.03628968 2025-03-13,22:15:35.000,72,11084393,13965,0,1741904134,12966.096925099999,51.932984580002085,53429.98737984 2025-03-13,22:15:36.000,72,11084381,14365,0,1741904135,12966.325959639995,52.03872152999975,53429.95244424001 2025-03-13,22:15:37.000,72,11084389,13805,0,1741904136,12966.62235728,52.08101631000318,53429.88956016 2025-03-13,22:15:38.000,72,11084378,14365,0,1741904137,12967.040008499993,51.989377620004234,53429.84763744 2025-03-13,22:15:39.000,72,11084349,14085,0,1741904138,12967.47786865,51.890689799998654,53429.812701840005 2025-03-13,22:15:40.000,72,11084361,14005,0,1741904139,12967.908992489996,51.72151067999948,53429.80571472001 2025-03-13,22:15:41.000,72,11084350,13845,0,1741904140,12968.313171089998,51.5029876500048,53429.7987276 2025-03-13,22:15:42.000,72,11084406,14085,0,1741904141,12968.64998658999,51.354955920003704,53429.89654728 2025-03-13,22:15:43.000,72,11084336,13885,0,1741904142,12968.91270267999,51.19282593000389,53429.94545712 2025-03-13,22:15:44.000,72,11084326,14085,0,1741904143,12969.047428879996,51.13643289000174,53429.931482880005 2025-03-13,22:15:45.000,72,11084382,14005,0,1741904144,12969.128264599996,51.09413810999831,53429.99436696001 2025-03-13,22:15:46.000,72,11084395,13845,0,1741904145,12969.101319360001,51.10118723999767,53430.0782124 2025-03-13,22:15:47.000,72,11084404,14085,0,1741904146,12969.02048364,51.17167853999854,53430.099173760005 2025-03-13,22:15:48.000,72,11084371,13885,0,1741904147,12968.905966369995,51.291513750002196,53430.15507072 2025-03-13,22:15:49.000,72,11084423,14085,0,1741904148,12968.85207588999,51.43249635000393,53430.14109648001 2025-03-13,22:15:50.000,72,11084404,14325,0,1741904149,12968.77797648,51.67921590000333,53430.113148 2025-03-13,22:15:51.000,72,11084410,13925,0,1741904150,12968.85207588999,51.89773892999801,53430.17603208 2025-03-13,22:15:52.000,72,11084410,14045,0,1741904151,12968.986802089996,52.14445848000469,53430.15507072 2025-03-13,22:15:53.000,72,11084378,13885,0,1741904152,12969.175418769992,52.27134282000043,53430.22494192 2025-03-13,22:15:54.000,72,11084393,13925,0,1741904153,12969.478552719993,52.461669329997676,53430.1830192 2025-03-13,22:15:55.000,72,11084345,13725,0,1741904154,12969.74800511999,52.71543801000371,53430.17603208 2025-03-13,22:15:56.000,72,11084341,13965,0,1741904155,12970.165656339996,52.87051887000416,53430.20398056 2025-03-13,22:15:57.000,72,11084373,14165,0,1741904156,12970.590043869997,53.01150146999862,53430.23891616001 2025-03-13,22:15:58.000,72,11084370,13885,0,1741904157,12971.02790401999,53.18772972000443,53430.30180024 2025-03-13,22:15:59.000,72,11084413,14085,0,1741904158,12971.492709409991,53.36395797000296,53430.3227616 2025-03-13,22:16:00.000,72,11084376,13885,0,1741904159,12971.937305869993,53.46969492000062,53430.364684320004 2025-03-13,22:16:01.000,72,11084385,13765,0,1741904160,12972.44926542999,53.568382739998924,53430.41359416 2025-03-13,22:16:02.000,72,11084431,14045,0,1741904161,12972.907334509997,53.62477578000107,53430.49743960001 2025-03-13,22:16:03.000,72,11084386,14125,0,1741904162,12973.385612519989,53.7023162100013,53430.62320776001 2025-03-13,22:16:04.000,72,11084316,14365,0,1741904163,12973.74937325999,53.76575838000281,53430.67910472 2025-03-13,22:16:05.000,72,11084370,14045,0,1741904164,12974.079452450002,53.89969184999791,53430.67211760001 2025-03-13,22:16:06.000,72,11084406,13965,0,1741904165,12974.396059019993,54.005428800002846,53430.79788576 2025-03-13,22:16:07.000,72,11084366,14085,0,1741904166,12974.678984039994,54.13231313999859,53430.83980848001 2025-03-13,22:16:08.000,72,11084420,13925,0,1741904167,12974.982117989995,54.252148350002244,53430.90269256 2025-03-13,22:16:09.000,72,11084370,14125,0,1741904168,12975.184207289996,54.364934429999266,53430.9516024 2025-03-13,22:16:10.000,72,11084464,13925,0,1741904169,12975.473868619993,54.49181877000228,53431.07737056001 2025-03-13,22:16:11.000,72,11084379,14045,0,1741904170,12975.716375779994,54.62575224000466,53431.203138720004 2025-03-13,22:16:12.000,72,11084356,14125,0,1741904171,12975.96561924999,54.68214527999953,53431.18916448 2025-03-13,22:16:13.000,72,11084352,14245,0,1741904172,12976.21486272,54.79493136000383,53431.35685536 2025-03-13,22:16:14.000,72,11084410,14085,0,1741904173,12976.416952020001,54.8654226600047,53431.43371368001 2025-03-13,22:16:15.000,72,11084415,14205,0,1741904174,12976.565150839997,54.89361918000213,53431.538520480004 2025-03-13,22:16:16.000,72,11084442,14565,0,1741904175,12976.679668110002,54.823127880001266,53431.62236592 2025-03-13,22:16:17.000,72,11084422,14365,0,1741904176,12976.760503830003,54.73853832000168,53431.74813408001 2025-03-13,22:16:18.000,72,11084383,13925,0,1741904177,12976.814394309993,54.62575224000466,53431.859928 2025-03-13,22:16:19.000,72,11084383,14325,0,1741904178,12976.875021099993,54.477720510003564,53431.95774768 2025-03-13,22:16:20.000,72,11084437,14045,0,1741904179,12976.868284789998,54.35788529999991,53432.02063176 2025-03-13,22:16:21.000,72,11084319,13925,0,1741904180,12976.854812169993,54.238050090003526,53432.15338704001 2025-03-13,22:16:22.000,72,11084406,14845,0,1741904181,12976.814394309993,54.13231313999859,53432.22325824001 2025-03-13,22:16:23.000,72,11084372,14245,0,1741904182,12976.747031209998,54.026576190000924,53432.27216808001 2025-03-13,22:16:24.000,72,11084361,14325,0,1741904183,12976.747031209998,54.04067444999964,53432.33505216 2025-03-13,22:16:25.000,72,11084413,14405,0,1741904184,12976.726822279998,54.06182183999772,53432.36300064 2025-03-13,22:16:26.000,72,11084360,14045,0,1741904185,12976.800921689988,54.005428800002846,53432.40492336 2025-03-13,22:16:27.000,72,11084373,14285,0,1741904186,12976.875021099993,54.06182183999772,53432.4538332 2025-03-13,22:16:28.000,72,11084369,14165,0,1741904187,12976.955856819994,54.068870970004355,53432.36998776001 2025-03-13,22:16:29.000,72,11084388,14205,0,1741904188,12977.117528259994,54.17460792000202,53432.41889760001 2025-03-13,22:16:30.000,72,11084369,14245,0,1741904189,12977.27246339,54.32968878000247,53432.51671728001 2025-03-13,22:16:31.000,72,11084401,14205,0,1741904190,12977.481288999996,54.371983559998625,53432.46082032 2025-03-13,22:16:32.000,72,11084450,14085,0,1741904191,12977.609278889991,54.40018008000334,53432.51671728001 2025-03-13,22:16:33.000,72,11084428,14405,0,1741904192,12977.838313430002,54.38608182000462,53432.53767864001 2025-03-13,22:16:34.000,72,11084411,14245,0,1741904193,12978.013457489993,54.371983559998625,53432.55864000001 2025-03-13,22:16:35.000,72,11084407,13765,0,1741904194,12978.181865239989,54.35083617000055,53432.677421039996 2025-03-13,22:16:36.000,72,11084387,13885,0,1741904195,12978.37048192,54.23100096000417,53432.62152408 2025-03-13,22:16:37.000,72,11084402,13885,0,1741904196,12978.58604383999,54.09706749000179,53432.6983824 2025-03-13,22:16:38.000,72,11084381,13965,0,1741904197,12978.761187899996,53.970183149998775,53432.69139528 2025-03-13,22:16:39.000,72,11084437,13885,0,1741904198,12978.949804579992,53.75166012000409,53432.7682536 2025-03-13,22:16:40.000,72,11084433,13965,0,1741904199,12979.091267089992,53.52608796000277,53432.80318920001 2025-03-13,22:16:41.000,72,11084422,13845,0,1741904200,12979.199048050003,53.34985971000424,53432.86607328 2025-03-13,22:16:42.000,72,11084437,14045,0,1741904201,12979.353983179994,53.13838581000164,53432.907996 2025-03-13,22:16:43.000,72,11084392,14165,0,1741904202,12979.475236759994,52.91281365000032,53432.89402176001 2025-03-13,22:16:44.000,72,11084409,14245,0,1741904203,12979.5695451,52.792978440003935,53432.94293160001 2025-03-13,22:16:45.000,72,11084440,14565,0,1741904204,12979.74468915999,52.70838888000435,53432.998828560005 2025-03-13,22:16:46.000,72,11084448,13845,0,1741904205,12979.86594273999,52.66609410000092,53432.998828560005 2025-03-13,22:16:47.000,72,11084406,13645,0,1741904206,12979.9737237,52.63789758000348,53433.03376416 2025-03-13,22:16:48.000,72,11084340,14245,0,1741904207,12980.068032039992,52.757732789999864,53433.06171264001 2025-03-13,22:16:49.000,72,11084365,14005,0,1741904208,12980.169076689992,52.82117496000137,53433.117609600005 2025-03-13,22:16:50.000,72,11084372,13725,0,1741904209,12980.256648720002,52.9974032099999,53433.13857096001 2025-03-13,22:16:51.000,72,11084429,13925,0,1741904210,12980.337484440002,53.23707362999994,53433.17350656 2025-03-13,22:16:52.000,72,11084411,14005,0,1741904211,12980.465474329998,53.392154490000394,53433.30626184001 2025-03-13,22:16:53.000,72,11084447,14045,0,1741904212,12980.452001709993,53.610677520002355,53433.35517168001 2025-03-13,22:16:54.000,72,11084369,13765,0,1741904213,12980.519364809988,53.730512729998736,53433.35517168001 2025-03-13,22:16:55.000,72,11084448,14245,0,1741904214,12980.519364809988,53.836249680003675,53433.42504288001 2025-03-13,22:16:56.000,72,11084337,14045,0,1741904215,12980.532837429993,53.87854445999983,53433.45997848 2025-03-13,22:16:57.000,72,11084321,14045,0,1741904216,12980.573255289994,53.92788837000262,53433.515875439996 2025-03-13,22:16:58.000,72,11084391,13885,0,1741904217,12980.566518979998,53.94198663000134,53433.58574664 2025-03-13,22:16:59.000,72,11084433,13925,0,1741904218,12980.505892189998,54.019527060001565,53433.606708 2025-03-13,22:17:00.000,72,11084414,14005,0,1741904219,12980.478946949988,53.98428141000477,53433.63465648 2025-03-13,22:17:01.000,72,11084399,14205,0,1741904220,12980.519364809988,54.012477930002206,53433.65561784 2025-03-13,22:17:02.000,72,11084356,13725,0,1741904221,12980.505892189998,54.019527060001565,53433.571772400006 2025-03-13,22:17:03.000,72,11084387,14365,0,1741904222,12980.532837429993,53.98428141000477,53433.66260496001 2025-03-13,22:17:04.000,72,11084363,14045,0,1741904223,12980.647354699999,54.019527060001565,53433.669592080005 2025-03-13,22:17:05.000,72,11084428,13725,0,1741904224,12980.728190419999,54.075920100003714,53433.669592080005 2025-03-13,22:17:06.000,72,11084415,14045,0,1741904225,12980.97069758,54.18165705000138,53433.6765792 2025-03-13,22:17:07.000,72,11084376,14045,0,1741904226,12981.199732119996,54.27329574000032,53433.63465648 2025-03-13,22:17:08.000,72,11084409,13925,0,1741904227,12981.469184519992,54.40018008000334,53433.71151480001 2025-03-13,22:17:09.000,72,11084355,14045,0,1741904228,12981.826208949999,54.49181877000228,53433.69055344001 2025-03-13,22:17:10.000,72,11084392,13965,0,1741904229,12982.1293429,54.62575224000466,53433.718501920004 2025-03-13,22:17:11.000,72,11084371,14125,0,1741904230,12982.472894710001,54.73148919000232,53433.76042464001 2025-03-13,22:17:12.000,72,11084384,13765,0,1741904231,12982.836655450003,54.8654226600047,53433.76042464001 2025-03-13,22:17:13.000,72,11084365,14165,0,1741904232,12983.13978939999,54.95001222000428,53433.886192800004 2025-03-13,22:17:14.000,72,11084379,13965,0,1741904233,12983.436187039995,54.99230700000044,53433.90016704001 2025-03-13,22:17:15.000,72,11084373,13885,0,1741904234,12983.773002540001,55.020503519997874,53433.97702536001 2025-03-13,22:17:16.000,72,11084374,14285,0,1741904235,12984.049191249993,55.09099481999874,53434.004973840005 2025-03-13,22:17:17.000,72,11084353,14205,0,1741904236,12984.284962099999,55.069847430000664,53434.074845040006 2025-03-13,22:17:18.000,72,11084424,13605,0,1741904237,12984.52073294999,55.062798300001305,53434.186638959996 2025-03-13,22:17:19.000,72,11084363,13805,0,1741904238,12984.736294869996,55.09099481999874,53434.242535920006 2025-03-13,22:17:20.000,72,11084358,14405,0,1741904239,12984.972065720001,55.048700040002586,53434.31939424 2025-03-13,22:17:21.000,72,11084396,14125,0,1741904240,12985.127000849992,54.999356129999796,53434.38227832001 2025-03-13,22:17:22.000,72,11084349,13765,0,1741904241,12985.349299079993,54.964110480003,53434.389265440004 2025-03-13,22:17:23.000,72,11084387,13805,0,1741904242,12985.531179449994,54.89361918000213,53434.508046480005 2025-03-13,22:17:24.000,72,11084384,13845,0,1741904243,12985.67937826999,54.773783969998476,53434.5849048 2025-03-13,22:17:25.000,72,11084352,13885,0,1741904244,12985.78715923,54.61870310999802,53434.66176312 2025-03-13,22:17:26.000,72,11084363,13925,0,1741904245,12985.935358049996,54.52001528999972,53434.69669872001 2025-03-13,22:17:27.000,72,11084320,13805,0,1741904246,12986.083556869991,54.38608182000462,53434.71067296 2025-03-13,22:17:28.000,72,11084371,13965,0,1741904247,12986.164392589992,54.31559052000375,53434.71067296 2025-03-13,22:17:29.000,72,11084363,13885,0,1741904248,12986.292382480002,54.252148350002244,53434.80849264 2025-03-13,22:17:30.000,72,11084398,13805,0,1741904249,12986.326064029992,54.23100096000417,53434.829454 2025-03-13,22:17:31.000,72,11084421,14005,0,1741904250,12986.393427130002,54.22395183000481,53434.82246688 2025-03-13,22:17:32.000,72,11084336,13885,0,1741904251,12986.413636060002,54.31559052000375,53434.87137672 2025-03-13,22:17:33.000,72,11084398,13765,0,1741904252,12986.494471780003,54.35083617000055,53434.87836384 2025-03-13,22:17:34.000,72,11084388,13885,0,1741904253,12986.608989049993,54.379032689997985,53434.843428240005 2025-03-13,22:17:35.000,72,11084397,13925,0,1741904254,12986.649406909994,54.435425730000134,53434.913299440006 2025-03-13,22:17:36.000,72,11084333,13885,0,1741904255,12986.79760572999,54.463622250004846,53434.913299440006 2025-03-13,22:17:37.000,72,11084383,14205,0,1741904256,12986.972749789995,54.505917030001,53434.941247920004 2025-03-13,22:17:38.000,72,11084379,14205,0,1741904257,12987.12768492,54.44247485999949,53434.93426080001 2025-03-13,22:17:39.000,72,11084384,13965,0,1741904258,12987.309565290001,54.379032689997985,53434.941247920004 2025-03-13,22:17:40.000,72,11084377,14205,0,1741904259,12987.464500419992,54.33673791000183,53435.03208048001 2025-03-13,22:17:41.000,72,11084377,14205,0,1741904260,12987.646380789993,54.33673791000183,53435.08797744 2025-03-13,22:17:42.000,72,11084336,14005,0,1741904261,12987.821524849998,54.22395183000481,53435.080990320006 2025-03-13,22:17:43.000,72,11084400,14245,0,1741904262,12988.010141529994,54.18165705000138,53435.1438744 2025-03-13,22:17:44.000,72,11084412,13965,0,1741904263,12988.20549452,54.1605096600033,53435.18579712 2025-03-13,22:17:45.000,72,11084368,13925,0,1741904264,12988.481683229991,54.10411662000115,53435.178810000005 2025-03-13,22:17:46.000,72,11084322,14165,0,1741904265,12988.730926700002,54.10411662000115,53435.26265544 2025-03-13,22:17:47.000,72,11084396,14085,0,1741904266,12989.040796959998,54.068870970004355,53435.33252664 2025-03-13,22:17:48.000,72,11084357,14245,0,1741904267,12989.27656780999,54.03362532000028,53435.38842360001 2025-03-13,22:17:49.000,72,11084460,13845,0,1741904268,12989.64706486,54.068870970004355,53435.444320560004 2025-03-13,22:17:50.000,72,11084392,14085,0,1741904269,12989.990616670002,54.04067444999964,53435.48624328001 2025-03-13,22:17:51.000,72,11084401,14045,0,1741904270,12990.45542205999,54.03362532000028,53435.57008872 2025-03-13,22:17:52.000,72,11084371,14005,0,1741904271,12990.8865459,53.963134019999416,53435.632972800006 2025-03-13,22:17:53.000,72,11084388,14325,0,1741904272,12991.297460809998,53.970183149998775,53435.681882640005 2025-03-13,22:17:54.000,72,11084443,13805,0,1741904273,12991.67469416999,53.92788837000262,53435.71681824 2025-03-13,22:17:55.000,72,11084358,13885,0,1741904274,12992.02498229,53.87149533000047,53435.82162504001 2025-03-13,22:17:56.000,72,11084371,14045,0,1741904275,12992.408951960002,53.8010040299996,53435.90547048 2025-03-13,22:17:57.000,72,11084368,14525,0,1741904276,12992.732294839989,53.75166012000409,53435.97534168 2025-03-13,22:17:58.000,72,11084422,13965,0,1741904277,12993.00174724,53.68116882000322,53436.0522 2025-03-13,22:17:59.000,72,11084400,14085,0,1741904278,12993.34529905,53.70936534000066,53436.15001968 2025-03-13,22:18:00.000,72,11084368,14245,0,1741904279,12993.695587169997,53.71641447000002,53436.24783936001 2025-03-13,22:18:01.000,72,11084398,13765,0,1741904280,12993.911149089989,53.76575838000281,53436.303736320006 2025-03-13,22:18:02.000,72,11084372,13765,0,1741904281,12994.22101935,53.730512729998736,53436.37360752001 2025-03-13,22:18:03.000,72,11084406,13965,0,1741904282,12994.497208059991,53.72346359999938,53436.5063628 2025-03-13,22:18:04.000,72,11084366,14045,0,1741904283,12994.712769979997,53.75166012000409,53436.56225976001 2025-03-13,22:18:05.000,72,11084428,13805,0,1741904284,12994.955277139998,53.786905770000885,53436.70200216 2025-03-13,22:18:06.000,72,11084400,13885,0,1741904285,12995.217993229999,53.75166012000409,53436.757899120006 2025-03-13,22:18:07.000,72,11084427,14285,0,1741904286,12995.3998736,53.77280751000217,53436.83475744 2025-03-13,22:18:08.000,72,11084397,14085,0,1741904287,12995.50091825,53.786905770000885,53436.953538480004 2025-03-13,22:18:09.000,72,11084411,13885,0,1741904288,12995.68279862,53.793954900000244,53437.023409680005 2025-03-13,22:18:10.000,72,11084418,14285,0,1741904289,12995.837733749991,53.779856640001526,53437.100268 2025-03-13,22:18:11.000,72,11084365,13885,0,1741904290,12996.039823049992,53.82215141999768,53437.191100560005 2025-03-13,22:18:12.000,72,11084430,14085,0,1741904291,12996.214967109998,53.786905770000885,53437.28193312001 2025-03-13,22:18:13.000,72,11084393,14165,0,1741904292,12996.450737959989,53.793954900000244,53437.407701280004 2025-03-13,22:18:14.000,72,11084372,13925,0,1741904293,12996.686508809995,53.71641447000002,53437.46359824 2025-03-13,22:18:15.000,72,11084379,14365,0,1741904294,12996.935752279991,53.667070560004504,53437.61731488001 2025-03-13,22:18:16.000,72,11084426,14085,0,1741904295,12997.124368960001,53.561333609999565,53437.645263360006 2025-03-13,22:18:17.000,72,11084380,13925,0,1741904296,12997.366876120002,53.50494057000469,53437.77801864 2025-03-13,22:18:18.000,72,11084387,13965,0,1741904297,12997.575701729998,53.50494057000469,53437.84788984 2025-03-13,22:18:19.000,72,11084420,13845,0,1741904298,12997.79799996,53.46969492000062,53437.89679968 2025-03-13,22:18:20.000,72,11084355,14365,0,1741904299,12998.00008926,53.4555966600019,53437.97365800001 2025-03-13,22:18:21.000,72,11084384,13925,0,1741904300,12998.222387490001,53.49789143999806,53438.05750344 2025-03-13,22:18:22.000,72,11084369,13885,0,1741904301,12998.464894650002,53.58953013000428,53438.078464800004 2025-03-13,22:18:23.000,72,11084391,13925,0,1741904302,12998.653511329998,53.67411969000386,53438.21122008 2025-03-13,22:18:24.000,72,11084404,13805,0,1741904303,12998.896018489999,53.77280751000217,53438.316026880006 2025-03-13,22:18:25.000,72,11084378,13925,0,1741904304,12999.11158040999,53.85739707000175,53438.37192384 2025-03-13,22:18:26.000,72,11084359,13885,0,1741904305,12999.367560189996,53.9137901100039,53438.434807920006 2025-03-13,22:18:27.000,72,11084386,13885,0,1741904306,12999.583122110002,53.93493750000198,53438.51865336 2025-03-13,22:18:28.000,72,11084401,13925,0,1741904307,12999.771738789997,54.019527060001565,53438.630447280004 2025-03-13,22:18:29.000,72,11084402,13925,0,1741904308,12999.960355469993,54.075920100003714,53438.68634424 2025-03-13,22:18:30.000,72,11084382,13805,0,1741904309,13000.162444769994,54.188706180000736,53438.75621544 2025-03-13,22:18:31.000,72,11084388,14285,0,1741904310,13000.29043465999,54.2591974800016,53438.83307376 2025-03-13,22:18:32.000,72,11084361,14245,0,1741904311,13000.404951929995,54.2944431299984,53438.93089344001 2025-03-13,22:18:33.000,72,11084420,13925,0,1741904312,13000.55315074999,54.371983559998625,53439.021726 2025-03-13,22:18:34.000,72,11084361,14125,0,1741904313,13000.654195399991,54.39313095000398,53439.09858432001 2025-03-13,22:18:35.000,72,11084441,13725,0,1741904314,13000.761976360001,54.44247485999949,53439.16845552 2025-03-13,22:18:36.000,72,11084397,13645,0,1741904315,13000.863021010002,54.463622250004846,53439.31518504001 2025-03-13,22:18:37.000,72,11084406,14045,0,1741904316,13000.991010899997,54.371983559998625,53439.34313352001 2025-03-13,22:18:38.000,72,11084395,13645,0,1741904317,13001.152682339998,54.2591974800016,53439.38505624 2025-03-13,22:18:39.000,72,11084356,13925,0,1741904318,13001.300881159994,54.14641140000458,53439.50383728 2025-03-13,22:18:40.000,72,11084402,13965,0,1741904319,13001.40866211999,53.963134019999416,53439.608644080006 2025-03-13,22:18:41.000,72,11084423,13925,0,1741904320,13001.61748773,53.786905770000885,53439.636592560004 2025-03-13,22:18:42.000,72,11084413,14205,0,1741904321,13001.806104409996,53.63887403999979,53439.73441224 2025-03-13,22:18:43.000,72,11084362,13885,0,1741904322,13002.021666330002,53.50494057000469,53439.84620616001 2025-03-13,22:18:44.000,72,11084382,13965,0,1741904323,13002.169865149997,53.41330187999847,53439.83921904 2025-03-13,22:18:45.000,72,11084331,13845,0,1741904324,13002.365218139988,53.36395797000296,53439.96498720001 2025-03-13,22:18:46.000,72,11084381,14005,0,1741904325,13002.533625889999,53.328712319998886,53439.9999228 2025-03-13,22:18:47.000,72,11084393,13925,0,1741904326,13002.77613305,53.27936841000337,53440.11870384 2025-03-13,22:18:48.000,72,11084360,13845,0,1741904327,13002.95127710999,53.29346667000209,53440.1746008 2025-03-13,22:18:49.000,72,11084408,13965,0,1741904328,13003.079267000001,53.22297537000122,53440.1746008 2025-03-13,22:18:50.000,72,11084382,14005,0,1741904329,13003.261147370002,53.27231928000401,53440.307356080004 2025-03-13,22:18:51.000,72,11084407,14125,0,1741904330,13003.409346189997,53.22297537000122,53440.37024016001 2025-03-13,22:18:52.000,72,11084359,14005,0,1741904331,13003.544072389988,53.194778850003786,53440.43312424 2025-03-13,22:18:53.000,72,11084397,13805,0,1741904332,13003.591226559998,53.06789451000077,53440.475046960004 2025-03-13,22:18:54.000,72,11084373,14045,0,1741904333,13003.624908109989,52.94805930000439,53440.5588924 2025-03-13,22:18:55.000,72,11084370,14645,0,1741904334,13003.685534899989,52.87756800000352,53440.58684088001 2025-03-13,22:18:56.000,72,11084342,13725,0,1741904335,13003.651853349998,52.750683660000504,53440.70562192001 2025-03-13,22:18:57.000,72,11084362,13685,0,1741904336,13003.638380729994,52.63084845000412,53440.74754464 2025-03-13,22:18:58.000,72,11084373,14325,0,1741904337,13003.571017629998,52.4405219399996,53440.6986348 2025-03-13,22:18:59.000,72,11084347,13725,0,1741904338,13003.537336079993,52.341834120001295,53440.84536432 2025-03-13,22:19:00.000,72,11084339,13885,0,1741904339,13003.469972979998,52.18675326000084,53440.87331280001 2025-03-13,22:19:01.000,72,11084369,13925,0,1741904340,13003.389137259997,52.04577065999911,53440.92222264001 2025-03-13,22:19:02.000,72,11084358,13965,0,1741904341,13003.355455709992,51.90478806000465,53440.92222264001 2025-03-13,22:19:03.000,72,11084392,13725,0,1741904342,13003.294828919992,51.67921590000333,53440.93619688 2025-03-13,22:19:04.000,72,11084424,13925,0,1741904343,13003.261147370002,51.55233156000031,53440.93619688 2025-03-13,22:19:05.000,72,11084401,13885,0,1741904344,13003.187047959997,51.305612010000914,53440.94318400001 2025-03-13,22:19:06.000,72,11084289,14485,0,1741904345,13003.079267000001,51.242169839999406,53440.999080960006 2025-03-13,22:19:07.000,72,11084343,14125,0,1741904346,13002.93106817999,51.072990720000234,53440.95715824 2025-03-13,22:19:08.000,72,11084366,14325,0,1741904347,13002.85023245999,50.97430290000193,53440.999080960006 2025-03-13,22:19:09.000,72,11084346,13805,0,1741904348,13002.72897887999,50.86856595000427,53440.95715824 2025-03-13,22:19:10.000,72,11084348,13765,0,1741904349,13002.621197919994,50.74168161000125,53440.95017112001 2025-03-13,22:19:11.000,72,11084355,13885,0,1741904350,13002.459526479994,50.5866007500008,53441.03401656 2025-03-13,22:19:12.000,72,11084360,13925,0,1741904351,13002.459526479994,50.45266727999842,53440.95715824 2025-03-13,22:19:13.000,72,11084342,14205,0,1741904352,13002.284382419988,50.431519890000345,53440.94318400001 2025-03-13,22:19:14.000,72,11084368,14285,0,1741904353,13002.169865149997,50.39627424000355,53440.94318400001 2025-03-13,22:19:15.000,72,11084349,14165,0,1741904354,13002.115974669992,50.41742163000163,53440.929209760005 2025-03-13,22:19:16.000,72,11084327,14005,0,1741904355,13002.035138949992,50.45266727999842,53440.91523552 2025-03-13,22:19:17.000,72,11084354,14085,0,1741904356,13001.947566919996,50.45266727999842,53440.89427416 2025-03-13,22:19:18.000,72,11084338,13885,0,1741904357,13001.907149059996,50.45971640999778,53440.87331280001 2025-03-13,22:19:19.000,72,11084300,14285,0,1741904358,13001.900412750001,50.480863800003135,53440.929209760005 2025-03-13,22:19:20.000,72,11084349,13565,0,1741904359,13001.967775849997,50.44561814999906,53440.93619688 2025-03-13,22:19:21.000,72,11084322,14245,0,1741904360,13002.048611569997,50.39627424000355,53440.880299920005 2025-03-13,22:19:22.000,72,11084387,14245,0,1741904361,13002.089029429997,50.34693033000076,53440.90126128001 2025-03-13,22:19:23.000,72,11084368,14125,0,1741904362,13002.203546700002,50.212996859998384,53440.87331280001 2025-03-13,22:19:24.000,72,11084416,14245,0,1741904363,13002.264173490003,50.10021078000136,53440.92222264001 2025-03-13,22:19:25.000,72,11084384,14085,0,1741904364,13002.452790169998,49.98742470000434,53440.9082484 2025-03-13,22:19:26.000,72,11084337,13965,0,1741904365,13002.472999099999,49.92398253000283,53440.91523552 2025-03-13,22:19:27.000,72,11084360,14165,0,1741904366,13002.60772529999,49.81824557999789,53440.99209384001 2025-03-13,22:19:28.000,72,11084405,14165,0,1741904367,13002.68856101999,49.7829999300011,53440.999080960006 2025-03-13,22:19:29.000,72,11084408,13805,0,1741904368,13002.722242569995,49.76890167000238,53441.04100368001 2025-03-13,22:19:30.000,72,11084378,14405,0,1741904369,13002.72897887999,49.73365601999831,53441.04100368001 2025-03-13,22:19:31.000,72,11084345,13925,0,1741904370,13002.79634198,49.7477542800043,53441.13882336001 2025-03-13,22:19:32.000,72,11084320,14125,0,1741904371,13002.803078289995,49.76890167000238,53441.10388776 2025-03-13,22:19:33.000,72,11084352,13805,0,1741904372,13002.83002352999,49.804147319999174,53441.11087488001 2025-03-13,22:19:34.000,72,11084356,14085,0,1741904373,13002.89738663,49.853491230001964,53441.12484912 2025-03-13,22:19:35.000,72,11084349,14085,0,1741904374,13002.924331869996,49.87463862000004,53441.12484912 2025-03-13,22:19:36.000,72,11084334,13885,0,1741904375,13002.964749729996,49.88873687999876,53441.17375896 2025-03-13,22:19:37.000,72,11084344,14365,0,1741904376,13003.03884914,49.81824557999789,53441.13882336001 2025-03-13,22:19:38.000,72,11084365,14165,0,1741904377,13003.086003309996,49.670213850004075,53441.13183624 2025-03-13,22:19:39.000,72,11084380,14245,0,1741904378,13003.139893790001,49.65611558999808,53441.18773320001 2025-03-13,22:19:40.000,72,11084368,14085,0,1741904379,13003.173575339992,49.55037864000042,53441.17375896 2025-03-13,22:19:41.000,72,11084387,14045,0,1741904380,13003.187047959997,49.40939603999868,53441.18074608 2025-03-13,22:19:42.000,72,11084393,14285,0,1741904381,13003.173575339992,49.29660996000166,53441.27856576001 2025-03-13,22:19:43.000,72,11084371,14365,0,1741904382,13003.099475930001,49.24021691999951,53441.22965592 2025-03-13,22:19:44.000,72,11084357,13845,0,1741904383,13003.065794379996,49.09923431999778,53441.29254 2025-03-13,22:19:45.000,72,11084339,14205,0,1741904384,13002.991694969991,49.042841280002904,53441.32747560001 2025-03-13,22:19:46.000,72,11084420,14245,0,1741904385,13002.863705079995,49.021693890004826,53441.3624112 2025-03-13,22:19:47.000,72,11084428,14125,0,1741904386,13002.72897887999,49.04989041000226,53441.3973468 2025-03-13,22:19:48.000,72,11084387,14125,0,1741904387,13002.681824709995,49.06398867000098,53441.3973468 2025-03-13,22:19:49.000,72,11084312,14525,0,1741904388,13002.61446161,49.190873010004,53441.3973468 2025-03-13,22:19:50.000,72,11084399,13925,0,1741904389,13002.661615779994,49.204971270002716,53441.432282400005 2025-03-13,22:19:51.000,72,11084391,13925,0,1741904390,13002.621197919994,49.12743084000249,53441.41830816 2025-03-13,22:19:52.000,72,11084403,13925,0,1741904391,13002.58751636999,49.09218518999842,53441.39035968 2025-03-13,22:19:53.000,72,11084377,14045,0,1741904392,13002.60772529999,49.00054649999947,53441.36939832 2025-03-13,22:19:54.000,72,11084358,14245,0,1741904393,13002.621197919994,48.86661303000437,53441.37638544001 2025-03-13,22:19:55.000,72,11084358,14285,0,1741904394,13002.54709850999,48.76792520999879,53441.32048848 2025-03-13,22:19:56.000,72,11084364,14045,0,1741904395,13002.419108619993,48.71858130000328,53441.27157864 2025-03-13,22:19:57.000,72,11084285,13885,0,1741904396,13002.311327659998,48.66923739000049,53441.30651424001 2025-03-13,22:19:58.000,72,11084354,14045,0,1741904397,13002.176601459993,48.66923739000049,53441.30651424001 2025-03-13,22:19:59.000,72,11084342,14005,0,1741904398,13002.001457400002,48.72563043000264,53441.27157864 2025-03-13,22:20:00.000,72,11084388,13925,0,1741904399,13001.853258579991,48.76792520999879,53441.264591520005 2025-03-13,22:20:01.000,72,11084340,13765,0,1741904400,13001.725268689996,48.78907260000415,53441.25061728 2025-03-13,22:20:02.000,72,11084390,14245,0,1741904401,13001.55686094,48.8313673800003,53441.20869456001 2025-03-13,22:20:03.000,72,11084363,14245,0,1741904402,13001.44907997999,48.85956389999774,53441.1527976 2025-03-13,22:20:04.000,72,11084365,14325,0,1741904403,13001.40866211999,48.930055199998606,53441.13183624 2025-03-13,22:20:05.000,72,11084384,13965,0,1741904404,13001.40866211999,49.028743020004185,53441.1527976 2025-03-13,22:20:06.000,72,11084384,14205,0,1741904405,13001.44907997999,49.01464475999819,53441.11786200001 2025-03-13,22:20:07.000,72,11084368,13765,0,1741904406,13001.55012462999,49.042841280002904,53441.1527976 2025-03-13,22:20:08.000,72,11084400,14245,0,1741904407,13001.63096034999,49.01464475999819,53441.03401656 2025-03-13,22:20:09.000,72,11084299,13845,0,1741904408,13001.806104409996,48.9441534600046,53440.97113248001 2025-03-13,22:20:10.000,72,11084376,13925,0,1741904409,13001.967775849997,48.85956389999774,53441.02702944 2025-03-13,22:20:11.000,72,11084377,14405,0,1741904410,13002.109238359997,48.697433909997926,53441.07593928 2025-03-13,22:20:12.000,72,11084246,14205,0,1741904411,13002.250700869998,48.50005827000132,53440.98510672 2025-03-13,22:20:13.000,72,11084356,14045,0,1741904412,13002.378690759993,48.36612479999894,53441.02702944 2025-03-13,22:20:14.000,72,11084360,13965,0,1741904413,13002.446053859989,48.21809306999785,53441.00606808 2025-03-13,22:20:15.000,72,11084438,14405,0,1741904414,13002.405635999989,48.06301221000467,53441.02004232001 2025-03-13,22:20:16.000,72,11084381,14165,0,1741904415,13002.432581239998,47.90793135000422,53441.02004232001 2025-03-13,22:20:17.000,72,11084381,13885,0,1741904416,13002.425844929989,47.82334179000463,53441.08991352001 2025-03-13,22:20:18.000,72,11084383,14245,0,1741904417,13002.439317549994,47.73170309999841,53441.04100368001 2025-03-13,22:20:19.000,72,11084328,13845,0,1741904418,13002.385427069989,47.816292659998,53441.08991352001 2025-03-13,22:20:20.000,72,11084396,13965,0,1741904419,13002.358481829993,47.90793135000422,53441.05497792 2025-03-13,22:20:21.000,72,11084347,14045,0,1741904420,13002.338272899993,48.0277665600006,53441.0829264 2025-03-13,22:20:22.000,72,11084411,13965,0,1741904421,13002.371954449998,48.119405249999545,53441.047990800005 2025-03-13,22:20:23.000,72,11084389,14205,0,1741904422,13002.398899689993,48.19694567999977,53441.10388776 2025-03-13,22:20:24.000,72,11084396,13965,0,1741904423,13002.439317549994,48.25333872000192,53441.11087488001 2025-03-13,22:20:25.000,72,11084372,14085,0,1741904424,13002.472999099999,48.26743698000064,53441.11786200001 2025-03-13,22:20:26.000,72,11084412,14045,0,1741904425,13002.472999099999,48.28153523999936,53441.145810480004 2025-03-13,22:20:27.000,72,11084348,13885,0,1741904426,13002.520153269994,48.28153523999936,53441.13183624 2025-03-13,22:20:28.000,72,11084408,13845,0,1741904427,13002.520153269994,48.24628959000256,53441.18074608 2025-03-13,22:20:29.000,72,11084351,13885,0,1741904428,13002.526889579989,48.21809306999785,53441.1527976 2025-03-13,22:20:30.000,72,11084337,13885,0,1741904429,13002.560571129994,48.1405526400049,53441.08991352001 2025-03-13,22:20:31.000,72,11084356,13845,0,1741904430,13002.493208029999,48.08415960000275,53441.12484912 2025-03-13,22:20:32.000,72,11084317,14565,0,1741904431,13002.452790169998,48.02071743000124,53441.13882336001 2025-03-13,22:20:33.000,72,11084368,14045,0,1741904432,13002.385427069989,48.05596307999804,53441.06895216001 2025-03-13,22:20:34.000,72,11084396,13965,0,1741904433,13002.392163379998,48.08415960000275,53441.10388776 2025-03-13,22:20:35.000,72,11084358,14165,0,1741904434,13002.392163379998,48.10530699000083,53441.12484912 2025-03-13,22:20:36.000,72,11084401,13925,0,1741904435,13002.358481829993,48.15465090000362,53441.13882336001 2025-03-13,22:20:37.000,72,11084374,14245,0,1741904436,13002.345009209988,48.2392404600032,53441.166771840006 2025-03-13,22:20:38.000,72,11084356,14005,0,1741904437,13002.358481829993,48.32383002000279,53441.12484912 2025-03-13,22:20:39.000,72,11084435,14085,0,1741904438,13002.331536589998,48.44366522999917,53441.166771840006 2025-03-13,22:20:40.000,72,11084389,14045,0,1741904439,13002.331536589998,48.56350044000283,53441.13183624 2025-03-13,22:20:41.000,72,11084338,14005,0,1741904440,13002.250700869998,48.753826950000075,53441.18773320001 2025-03-13,22:20:42.000,72,11084414,13765,0,1741904441,13002.142919910002,48.85251476999838,53441.19472032 2025-03-13,22:20:43.000,72,11084380,13885,0,1741904442,13002.008193709997,48.91595693999989,53441.18074608 2025-03-13,22:20:44.000,72,11084400,14205,0,1741904443,13001.873467509991,48.96530085000268,53441.20869456001 2025-03-13,22:20:45.000,72,11084375,14205,0,1741904444,13001.69832345,48.979399110001395,53441.22965592 2025-03-13,22:20:46.000,72,11084381,14005,0,1741904445,13001.51644308,49.00054649999947,53441.215681680005 2025-03-13,22:20:47.000,72,11084392,14245,0,1741904446,13001.314353779999,48.986448240000755,53441.215681680005 2025-03-13,22:20:48.000,72,11084378,14365,0,1741904447,13001.105528169988,48.9441534600046,53441.1527976 2025-03-13,22:20:49.000,72,11084436,13725,0,1741904448,13000.876493629992,48.8313673800003,53441.145810480004 2025-03-13,22:20:50.000,72,11084418,13885,0,1741904449,13000.647459089996,48.803170860002865,53441.19472032 2025-03-13,22:20:51.000,72,11084364,14045,0,1741904450,13000.47231502999,48.78202347000479,53441.20869456001 2025-03-13,22:20:52.000,72,11084402,14005,0,1741904451,13000.324116209995,48.83841650999966,53441.15978472001 2025-03-13,22:20:53.000,72,11084367,14205,0,1741904452,13000.10855428999,48.86661303000437,53441.0829264 2025-03-13,22:20:54.000,72,11084445,14445,0,1741904453,12999.973828089998,48.91595693999989,53441.02702944 2025-03-13,22:20:55.000,72,11084407,14085,0,1741904454,12999.845838200003,48.96530085000268,53441.07593928 2025-03-13,22:20:56.000,72,11084404,14005,0,1741904455,12999.791947719998,49.14857823000057,53440.999080960006 2025-03-13,22:20:57.000,72,11084374,13885,0,1741904456,12999.765002480002,49.219069530001434,53440.96414536 2025-03-13,22:20:58.000,72,11084364,14285,0,1741904457,12999.643748900002,49.3248064799991,53440.92222264001 2025-03-13,22:20:59.000,72,11084368,14045,0,1741904458,12999.650485209997,49.37415039000189,53440.89427416 2025-03-13,22:21:00.000,72,11084427,14165,0,1741904459,12999.637012589992,49.395297779999964,53440.86632568 2025-03-13,22:21:01.000,72,11084359,14285,0,1741904460,12999.589858419997,49.41644516999804,53440.84536432 2025-03-13,22:21:02.000,72,11084359,14645,0,1741904461,12999.589858419997,49.46578908000083,53440.810428720004 2025-03-13,22:21:03.000,72,11084407,14165,0,1741904462,12999.488813769996,49.40939603999868,53440.78946736 2025-03-13,22:21:04.000,72,11084364,14165,0,1741904463,12999.421450670001,49.37415039000189,53440.77549312001 2025-03-13,22:21:05.000,72,11084405,13845,0,1741904464,12999.33387863999,49.388248650000605,53440.81741584 2025-03-13,22:21:06.000,72,11084405,13925,0,1741904465,12999.19915244,49.388248650000605,53440.6986348 2025-03-13,22:21:07.000,72,11084376,14045,0,1741904466,12999.09810779,49.45169082000211,53440.77549312001 2025-03-13,22:21:08.000,72,11084376,14485,0,1741904467,12998.963381589994,49.45169082000211,53440.70562192001 2025-03-13,22:21:09.000,72,11084396,14085,0,1741904468,12998.882545869994,49.52218212000298,53440.71959616 2025-03-13,22:21:10.000,72,11084442,14165,0,1741904469,12998.855600629999,49.5362803800017,53440.68466056001 2025-03-13,22:21:11.000,72,11084366,13885,0,1741904470,12998.801710149994,49.54332951000106,53440.70562192001 2025-03-13,22:21:12.000,72,11084418,14045,0,1741904471,12998.734347049998,49.59267342000385,53440.64972496 2025-03-13,22:21:13.000,72,11084413,13885,0,1741904472,12998.747819669989,49.606771680002566,53440.60081512 2025-03-13,22:21:14.000,72,11084430,14085,0,1741904473,12998.754555979998,49.578575159997854,53440.64972496 2025-03-13,22:21:15.000,72,11084385,13725,0,1741904474,12998.754555979998,49.5362803800017,53440.61478936001 2025-03-13,22:21:16.000,72,11084403,13925,0,1741904475,12998.720874429993,49.50808386000426,53440.663699200006 2025-03-13,22:21:17.000,72,11084331,14005,0,1741904476,12998.714138119998,49.50808386000426,53440.64972496 2025-03-13,22:21:18.000,72,11084401,14165,0,1741904477,12998.693929189998,49.45873995000147,53440.663699200006 2025-03-13,22:21:19.000,72,11084433,14045,0,1741904478,12998.619829779993,49.430543430004036,53440.61478936001 2025-03-13,22:21:20.000,72,11084438,13965,0,1741904479,12998.613093469998,49.35300300000381,53440.65671208001 2025-03-13,22:21:21.000,72,11084399,13885,0,1741904480,12998.532257749997,49.331855609998456,53440.55190528 2025-03-13,22:21:22.000,72,11084373,13965,0,1741904481,12998.444685720002,49.2895608300023,53440.58684088001 2025-03-13,22:21:23.000,72,11084410,13645,0,1741904482,12998.471630959997,49.25431517999823,53440.53094392 2025-03-13,22:21:24.000,72,11084416,14245,0,1741904483,12998.471630959997,49.31070822000038,53440.56587952001 2025-03-13,22:21:25.000,72,11084386,13885,0,1741904484,12998.471630959997,49.28251170000294,53440.51696968001 2025-03-13,22:21:26.000,72,11084361,14205,0,1741904485,12998.498576199992,49.331855609998456,53440.50998256 2025-03-13,22:21:27.000,72,11084439,13925,0,1741904486,12998.599620849993,49.331855609998456,53440.53793104001 2025-03-13,22:21:28.000,72,11084384,14165,0,1741904487,12998.640038709993,49.36005213000317,53440.53094392 2025-03-13,22:21:29.000,72,11084357,14045,0,1741904488,12998.794973839998,49.37415039000189,53440.55190528 2025-03-13,22:21:30.000,72,11084424,13885,0,1741904489,12998.842128009994,49.42349430000468,53440.496008320006 2025-03-13,22:21:31.000,72,11084399,14005,0,1741904490,12999.01727207,49.437592560003395,53440.44011136001 2025-03-13,22:21:32.000,72,11084385,13845,0,1741904491,12999.125053029995,49.5010347300049,53440.46107272 2025-03-13,22:21:33.000,72,11084383,14205,0,1741904492,12999.15873458,49.51513299000362,53440.44011136001 2025-03-13,22:21:34.000,72,11084393,13765,0,1741904493,12999.266515539995,49.564476899999136,53440.475046960004 2025-03-13,22:21:35.000,72,11084339,14205,0,1741904494,12999.38103281,49.627919070000644,53440.46107272 2025-03-13,22:21:36.000,72,11084348,13925,0,1741904495,12999.434923289991,49.613820810001926,53440.4540856 2025-03-13,22:21:37.000,72,11084401,14325,0,1741904496,12999.529231629997,49.64906645999872,53440.46805984001 2025-03-13,22:21:38.000,72,11084425,13925,0,1741904497,12999.663957830002,49.71250863000023,53440.46107272 2025-03-13,22:21:39.000,72,11084362,14285,0,1741904498,12999.825629270003,49.797098189999815,53440.426137120005 2025-03-13,22:21:40.000,72,11084439,13925,0,1741904499,12999.953619159998,49.88873687999876,53440.48203408 2025-03-13,22:21:41.000,72,11084428,13885,0,1741904500,13000.122026909994,49.966277309998986,53440.51696968001 2025-03-13,22:21:42.000,72,11084376,13645,0,1741904501,13000.27022572999,49.9944738300037,53440.544918160005 2025-03-13,22:21:43.000,72,11084367,13765,0,1741904502,13000.41842455,49.9944738300037,53440.60780224001 2025-03-13,22:21:44.000,72,11084299,13925,0,1741904503,13000.58009599,50.00857209000242,53440.65671208001 2025-03-13,22:21:45.000,72,11084401,13765,0,1741904504,13000.768712669997,49.966277309998986,53440.712609040005 2025-03-13,22:21:46.000,72,11084368,14005,0,1741904505,13000.883229940002,49.86054036000132,53440.72658328 2025-03-13,22:21:47.000,72,11084329,14045,0,1741904506,13001.004483520002,49.76890167000238,53440.78946736 2025-03-13,22:21:48.000,72,11084373,13805,0,1741904507,13001.071846619998,49.65611558999808,53440.810428720004 2025-03-13,22:21:49.000,72,11084439,13845,0,1741904508,13001.119000789993,49.5362803800017,53440.84536432 2025-03-13,22:21:50.000,72,11084366,13965,0,1741904509,13001.085319239988,49.47988733999955,53440.95715824 2025-03-13,22:21:51.000,72,11084370,13845,0,1741904510,13001.092055549998,49.388248650000605,53440.929209760005 2025-03-13,22:21:52.000,72,11084347,14325,0,1741904511,13001.071846619998,49.27546257000358,53440.97113248001 2025-03-13,22:21:53.000,72,11084376,14085,0,1741904512,13001.058373999993,49.22611866000079,53441.0130552 2025-03-13,22:21:54.000,72,11084362,14045,0,1741904513,13001.125737099988,49.19792214000336,53441.06895216001 2025-03-13,22:21:55.000,72,11084328,13565,0,1741904514,13001.152682339998,49.212020400002075,53441.10388776 2025-03-13,22:21:56.000,72,11084375,14245,0,1741904515,13001.220045439994,49.29660996000166,53441.07593928 2025-03-13,22:21:57.000,72,11084342,13965,0,1741904516,13001.287408539989,49.40234690999932,53441.12484912 2025-03-13,22:21:58.000,72,11084375,13765,0,1741904517,13001.321090089994,49.51513299000362,53441.11786200001 2025-03-13,22:21:59.000,72,11084372,13925,0,1741904518,13001.361507949994,49.670213850004075,53441.11087488001 2025-03-13,22:22:00.000,72,11084369,13765,0,1741904519,13001.422134739994,49.81119644999853,53441.18074608 2025-03-13,22:22:01.000,72,11084384,13765,0,1741904520,13001.47602522,49.902835140004754,53441.10388776 2025-03-13,22:22:02.000,72,11084396,13805,0,1741904521,13001.543388319995,50.00857209000242,53441.15978472001 2025-03-13,22:22:03.000,72,11084389,14045,0,1741904522,13001.57706987,50.10021078000136,53441.18773320001 2025-03-13,22:22:04.000,72,11084404,13765,0,1741904523,13001.69158713999,50.16365295000287,53441.25061728 2025-03-13,22:22:05.000,72,11084363,14005,0,1741904524,13001.71853238,50.17070208000223,53441.22965592 2025-03-13,22:22:06.000,72,11084369,14005,0,1741904525,13001.684850829995,50.15660382000351,53441.29254 2025-03-13,22:22:07.000,72,11084408,13725,0,1741904526,13001.583806179995,50.14250556000479,53441.28555288001 2025-03-13,22:22:08.000,72,11084365,14245,0,1741904527,13001.57033355999,50.14955469000415,53441.334462720006 2025-03-13,22:22:09.000,72,11084398,13805,0,1741904528,13001.45581629,50.1284072999988,53441.35542408001 2025-03-13,22:22:10.000,72,11084363,13685,0,1741904529,13001.3951895,50.064965130004566,53441.34144984 2025-03-13,22:22:11.000,72,11084349,14245,0,1741904530,13001.300881159994,50.05086686999857,53441.40433392001 2025-03-13,22:22:12.000,72,11084353,13805,0,1741904531,13001.246990679989,49.966277309998986,53441.44625664001 2025-03-13,22:22:13.000,72,11084362,14125,0,1741904532,13001.159418649993,49.902835140004754,53441.47420512001 2025-03-13,22:22:14.000,72,11084383,14245,0,1741904533,13001.112264479998,49.89578600999812,53441.383372560005 2025-03-13,22:22:15.000,72,11084375,13605,0,1741904534,13001.078582929993,49.853491230001964,53441.481192240004 2025-03-13,22:22:16.000,72,11084371,13925,0,1741904535,13001.044901380003,49.75480341000366,53441.50914072 2025-03-13,22:22:17.000,72,11084326,14045,0,1741904536,13001.044901380003,49.804147319999174,53441.502153600006 2025-03-13,22:22:18.000,72,11084370,14005,0,1741904537,13001.004483520002,49.73365601999831,53441.53010208 2025-03-13,22:22:19.000,72,11084429,14045,0,1741904538,13000.984274590002,49.790049060000456,53441.481192240004 2025-03-13,22:22:20.000,72,11084381,13845,0,1741904539,13000.943856730002,49.797098189999815,53441.48817936 2025-03-13,22:22:21.000,72,11084370,13965,0,1741904540,13000.943856730002,49.81824557999789,53441.44625664001 2025-03-13,22:22:22.000,72,11084357,13885,0,1741904541,13000.950593039997,49.86054036000132,53441.5370892 2025-03-13,22:22:23.000,72,11084381,13925,0,1741904542,13000.950593039997,49.7829999300011,53441.5370892 2025-03-13,22:22:24.000,72,11084411,14085,0,1741904543,13000.950593039997,49.76185254000302,53441.54407632001 2025-03-13,22:22:25.000,72,11084433,14285,0,1741904544,13000.970801969997,49.75480341000366,53441.599973280005 2025-03-13,22:22:26.000,72,11084323,14085,0,1741904545,13001.024692450002,49.68431211000279,53441.64189600001 2025-03-13,22:22:27.000,72,11084393,14085,0,1741904546,13001.051637689998,49.5362803800017,53441.648883120004 2025-03-13,22:22:28.000,72,11084424,13885,0,1741904547,13001.098791859993,49.45169082000211,53441.68381872 2025-03-13,22:22:29.000,72,11084432,13765,0,1741904548,13001.125737099988,49.36005213000317,53441.70478008 2025-03-13,22:22:30.000,72,11084410,13845,0,1741904549,13001.112264479998,49.24021691999951,53441.68381872 2025-03-13,22:22:31.000,72,11084325,13805,0,1741904550,13001.112264479998,49.12743084000249,53441.71176720001 2025-03-13,22:22:32.000,72,11084391,13685,0,1741904551,13001.098791859993,49.0780869299997,53441.77465128 2025-03-13,22:22:33.000,72,11084411,14405,0,1741904552,13001.051637689998,49.028743020004185,53441.79561264 2025-03-13,22:22:34.000,72,11084381,14045,0,1741904553,13000.977538279993,48.96530085000268,53441.80259976 2025-03-13,22:22:35.000,72,11084370,14165,0,1741904554,13000.923647800002,48.89480955000181,53441.80259976 2025-03-13,22:22:36.000,72,11084376,13885,0,1741904555,13000.842812080002,48.81726912000158,53441.77465128 2025-03-13,22:22:37.000,72,11084407,14165,0,1741904556,13000.701349570001,48.78907260000415,53441.83054824001 2025-03-13,22:22:38.000,72,11084366,14005,0,1741904557,13000.640722780001,48.796121730003506,53441.83054824001 2025-03-13,22:22:39.000,72,11084387,13925,0,1741904558,13000.58009599,48.71153217000392,53441.86548384 2025-03-13,22:22:40.000,72,11084357,14125,0,1741904559,13000.5194692,48.64104087000305,53441.9213808 2025-03-13,22:22:41.000,72,11084355,13845,0,1741904560,13000.49252395999,48.60579521999898,53441.9213808 2025-03-13,22:22:42.000,72,11084393,13845,0,1741904561,13000.49926027,48.528254789998755,53441.991252 2025-03-13,22:22:43.000,72,11084362,14205,0,1741904562,13000.5194692,48.41546871000173,53441.94234216 2025-03-13,22:22:44.000,72,11084368,13925,0,1741904563,13000.51273288999,48.394321320003655,53442.005226240006 2025-03-13,22:22:45.000,72,11084435,13885,0,1741904564,13000.49926027,48.352026540000224,53441.99823912001 2025-03-13,22:22:46.000,72,11084386,14405,0,1741904565,13000.53294181999,48.36612479999894,53442.04714896001 2025-03-13,22:22:47.000,72,11084339,13925,0,1741904566,13000.485787649995,48.352026540000224,53442.07509744001 2025-03-13,22:22:48.000,72,11084360,14165,0,1741904567,13000.45210609999,48.344977410000865,53442.04016184 2025-03-13,22:22:49.000,72,11084399,13725,0,1741904568,13000.41168823999,48.40841958000237,53442.08907168 2025-03-13,22:22:50.000,72,11084430,14085,0,1741904569,13000.445369789995,48.46481262000452,53442.103045920005 2025-03-13,22:22:51.000,72,11084381,14325,0,1741904570,13000.43863348,48.50710740000068,53442.06811032 2025-03-13,22:22:52.000,72,11084406,13805,0,1741904571,13000.45210609999,48.54235305000475,53442.11003304 2025-03-13,22:22:53.000,72,11084391,14045,0,1741904572,13000.45884241,48.54940218000411,53442.08208456 2025-03-13,22:22:54.000,72,11084404,13965,0,1741904573,13000.47231502999,48.56350044000283,53442.12400728001 2025-03-13,22:22:55.000,72,11084391,14245,0,1741904574,13000.37800669,48.4859600100026,53442.103045920005 2025-03-13,22:22:56.000,72,11084402,14125,0,1741904575,13000.35779776,48.43661609999981,53442.172917120006 2025-03-13,22:22:57.000,72,11084384,13925,0,1741904576,13000.27696204,48.36612479999894,53442.2008656 2025-03-13,22:22:58.000,72,11084417,14245,0,1741904577,13000.20959893999,48.26743698000064,53442.2008656 2025-03-13,22:22:59.000,72,11084358,14205,0,1741904578,13000.020982259994,48.161700030002976,53442.24278832001 2025-03-13,22:23:00.000,72,11084451,13965,0,1741904579,12999.879519749993,48.09825786000147,53442.21483984001 2025-03-13,22:23:01.000,72,11084394,14285,0,1741904580,12999.684166760002,48.04186481999932,53442.15894288 2025-03-13,22:23:02.000,72,11084422,13765,0,1741904581,12999.549440559997,47.95727525999973,53442.270736800005 2025-03-13,22:23:03.000,72,11084341,14325,0,1741904582,12999.38103281,47.90793135000422,53442.21483984001 2025-03-13,22:23:04.000,72,11084393,14085,0,1741904583,12999.266515539995,47.893833089998225,53442.28471104001 2025-03-13,22:23:05.000,72,11084352,13965,0,1741904584,12999.17220719999,47.86563657000079,53442.19387848001 2025-03-13,22:23:06.000,72,11084391,13725,0,1741904585,12999.13178933999,47.86563657000079,53442.2008656 2025-03-13,22:23:07.000,72,11084403,14405,0,1741904586,12999.07789886,47.86563657000079,53442.18689136 2025-03-13,22:23:08.000,72,11084411,13845,0,1741904587,12999.05095361999,47.97137351999845,53442.12400728001 2025-03-13,22:23:09.000,72,11084353,14165,0,1741904588,12999.09137147999,48.10530699000083,53442.12400728001 2025-03-13,22:23:10.000,72,11084420,14165,0,1741904589,12999.07116254999,48.175798290001694,53442.14496864001 2025-03-13,22:23:11.000,72,11084323,13965,0,1741904590,12999.125053029995,48.26038785000128,53442.151955760004 2025-03-13,22:23:12.000,72,11084394,14445,0,1741904591,12999.165470889995,48.36612479999894,53442.151955760004 2025-03-13,22:23:13.000,72,11084402,13965,0,1741904592,12999.25304291999,48.36612479999894,53442.12400728001 2025-03-13,22:23:14.000,72,11084458,13685,0,1741904593,12999.29346077999,48.41546871000173,53442.172917120006 2025-03-13,22:23:15.000,72,11084415,14165,0,1741904594,12999.407978049996,48.45071435999853,53442.172917120006 2025-03-13,22:23:16.000,72,11084334,13925,0,1741904595,12999.495550079992,48.43661609999981,53442.08907168 2025-03-13,22:23:17.000,72,11084408,14085,0,1741904596,12999.603331040002,48.3731739299983,53442.15894288 2025-03-13,22:23:18.000,72,11084403,14325,0,1741904597,12999.717848309992,48.394321320003655,53442.11702016001 2025-03-13,22:23:19.000,72,11084380,14045,0,1741904598,12999.892992369998,48.33087915000215,53442.151955760004 2025-03-13,22:23:20.000,72,11084397,14285,0,1741904599,13000.027718569989,48.288584369998716,53442.17990424 2025-03-13,22:23:21.000,72,11084394,14045,0,1741904600,13000.19612632,48.2392404600032,53442.24278832001 2025-03-13,22:23:22.000,72,11084435,14165,0,1741904601,13000.31064358999,48.161700030002976,53442.28471104001 2025-03-13,22:23:23.000,72,11084365,14125,0,1741904602,13000.45210609999,48.00661917000252,53442.35458224 2025-03-13,22:23:24.000,72,11084407,13805,0,1741904603,13000.49926027,47.936127870001656,53442.32663376 2025-03-13,22:23:25.000,72,11084434,13965,0,1741904604,13000.55988706,47.86563657000079,53442.3755436 2025-03-13,22:23:26.000,72,11084418,13605,0,1741904605,13000.633986469991,47.74580136000441,53442.36855648 2025-03-13,22:23:27.000,72,11084396,14085,0,1741904606,13000.627250159996,47.63301528000011,53442.438427680005 2025-03-13,22:23:28.000,72,11084369,14085,0,1741904607,13000.633986469991,47.56252397999924,53442.48035040001 2025-03-13,22:23:29.000,72,11084385,13805,0,1741904608,13000.681140640001,47.484983549999015,53442.487337520004 2025-03-13,22:23:30.000,72,11084367,14005,0,1741904609,13000.660931710001,47.37924660000135,53442.52227312 2025-03-13,22:23:31.000,72,11084394,13885,0,1741904610,13000.667668019996,47.344000950004556,53442.59913144001 2025-03-13,22:23:32.000,72,11084418,14005,0,1741904611,13000.748503739997,47.259411389997695,53442.56419584 2025-03-13,22:23:33.000,72,11084426,13885,0,1741904612,13000.869757319997,47.21006748000218,53442.606118560005 2025-03-13,22:23:34.000,72,11084385,13805,0,1741904613,13000.997747209993,47.1889200900041,53442.64105416 2025-03-13,22:23:35.000,72,11084361,14165,0,1741904614,13001.213309129998,47.16777269999875,53442.689964 2025-03-13,22:23:36.000,72,11084421,14565,0,1741904615,13001.341299019994,47.16777269999875,53442.71791248001 2025-03-13,22:23:37.000,72,11084360,14045,0,1741904616,13001.55686094,47.15367444000003,53442.73188672 2025-03-13,22:23:38.000,72,11084377,13805,0,1741904617,13001.725268689996,47.1889200900041,53442.843680640006 2025-03-13,22:23:39.000,72,11084400,13885,0,1741904618,13001.913885369991,47.19596922000346,53442.85765488 2025-03-13,22:23:40.000,72,11084397,14005,0,1741904619,13002.082293120002,47.21711661000154,53442.97643592 2025-03-13,22:23:41.000,72,11084410,13885,0,1741904620,13002.210283009998,47.27350965000369,53443.01835864 2025-03-13,22:23:42.000,72,11084388,13765,0,1741904621,13002.358481829993,47.3228535599992,53443.0742556 2025-03-13,22:23:43.000,72,11084364,14205,0,1741904622,13002.520153269994,47.37219747000199,53443.13015256001 2025-03-13,22:23:44.000,72,11084370,13885,0,1741904623,13002.661615779994,47.365148340002634,53443.179062400006 2025-03-13,22:23:45.000,72,11084362,13845,0,1741904624,13002.89738663,47.358099210003274,53443.26290784 2025-03-13,22:23:46.000,72,11084336,14245,0,1741904625,13003.133157479991,47.308755300000485,53443.30483056 2025-03-13,22:23:47.000,72,11084384,14085,0,1741904626,13003.315037849992,47.27350965000369,53443.36072752 2025-03-13,22:23:48.000,72,11084409,13845,0,1741904627,13003.422818810002,47.23121487000026,53443.47252144 2025-03-13,22:23:49.000,72,11084334,13725,0,1741904628,13003.584490249988,47.21006748000218,53443.53540552001 2025-03-13,22:23:50.000,72,11084360,13765,0,1741904629,13003.699007519994,47.16777269999875,53443.63322520001 2025-03-13,22:23:51.000,72,11084353,14085,0,1741904630,13003.752897999999,47.09728139999788,53443.69610928 2025-03-13,22:23:52.000,72,11084385,13965,0,1741904631,13003.83373372,47.118428790003236,53443.793928959996 2025-03-13,22:23:53.000,72,11084333,14245,0,1741904632,13003.90783312999,47.118428790003236,53443.8079032 2025-03-13,22:23:54.000,72,11084384,13845,0,1741904633,13003.981932539995,47.181870960004744,53443.97559408 2025-03-13,22:23:55.000,72,11084363,14125,0,1741904634,13004.022350399995,47.17482182999811,53444.00354256 2025-03-13,22:23:56.000,72,11084342,14165,0,1741904635,13004.04929563999,47.181870960004744,53444.066426640005 2025-03-13,22:23:57.000,72,11084369,14005,0,1741904636,13004.10992242999,47.15367444000003,53444.17123344 2025-03-13,22:23:58.000,72,11084358,14485,0,1741904637,13004.08971349999,47.118428790003236,53444.25507888001 2025-03-13,22:23:59.000,72,11084366,14085,0,1741904638,13004.082977189995,47.06203575000109,53444.30398872001 2025-03-13,22:24:00.000,72,11084353,14245,0,1741904639,13004.103186119995,47.04793749000237,53444.352898560006 2025-03-13,22:24:01.000,72,11084340,13965,0,1741904640,13004.143603979996,47.0126918399983,53444.42975688 2025-03-13,22:24:02.000,72,11084325,13805,0,1741904641,13004.123395049995,46.98449532000086,53444.56251216001 2025-03-13,22:24:03.000,72,11084357,14205,0,1741904642,13004.15034028999,46.93515140999807,53444.61142200001 2025-03-13,22:24:04.000,72,11084398,14085,0,1741904643,13004.1570766,46.8787583700032,53444.66033184001 2025-03-13,22:24:05.000,72,11084408,13805,0,1741904644,13004.19075814999,46.78007055000489,53444.70225456 2025-03-13,22:24:06.000,72,11084332,14405,0,1741904645,13004.23791232,46.74482490000082,53444.77911288001 2025-03-13,22:24:07.000,72,11084382,14085,0,1741904646,13004.338956970001,46.7659722899989,53444.77212576 2025-03-13,22:24:08.000,72,11084425,14005,0,1741904647,13004.487155789997,46.82941446000041,53444.86994544 2025-03-13,22:24:09.000,72,11084348,14085,0,1741904648,13004.648827229998,46.942200540004706,53444.93282952 2025-03-13,22:24:10.000,72,11084443,14045,0,1741904649,13004.850916529998,47.125477920002595,53444.967765119996 2025-03-13,22:24:11.000,72,11084326,13765,0,1741904650,13005.120368929995,47.20301835000282,53445.05859768 2025-03-13,22:24:12.000,72,11084338,14285,0,1741904651,13005.35613978,47.365148340002634,53445.14244312001 2025-03-13,22:24:13.000,72,11084369,14045,0,1741904652,13005.639064800002,47.52022920000309,53445.19834008 2025-03-13,22:24:14.000,72,11084345,14165,0,1741904653,13005.908517199998,47.61891702000139,53445.26821128 2025-03-13,22:24:15.000,72,11084370,14285,0,1741904654,13006.231860079999,47.67531006000354,53445.35205672001 2025-03-13,22:24:16.000,72,11084398,13965,0,1741904655,13006.52825771999,47.64006440999947,53445.44288928 2025-03-13,22:24:17.000,72,11084326,13925,0,1741904656,13006.750555949991,47.59776963000331,53445.56167032 2025-03-13,22:24:18.000,72,11084408,13965,0,1741904657,13006.844864289997,47.50613094000437,53445.63154152 2025-03-13,22:24:19.000,72,11084378,13965,0,1741904658,13006.932436319992,47.40039398999943,53445.694425600006 2025-03-13,22:24:20.000,72,11084397,14125,0,1741904659,13006.952645249992,47.308755300000485,53445.82718088 2025-03-13,22:24:21.000,72,11084312,14085,0,1741904660,13006.912227389992,47.28760791000241,53445.8691036 2025-03-13,22:24:22.000,72,11084409,14405,0,1741904661,13006.831391669992,47.27350965000369,53445.96692328 2025-03-13,22:24:23.000,72,11084332,13925,0,1741904662,13006.784237499996,47.358099210003274,53446.08570432 2025-03-13,22:24:24.000,72,11084372,13965,0,1741904663,13006.730347019991,47.42859051000414,53446.09967856001 2025-03-13,22:24:25.000,72,11084379,14085,0,1741904664,13006.737083330001,47.60481876000267,53446.20448536 2025-03-13,22:24:26.000,72,11084298,13885,0,1741904665,13006.689929159991,47.766948750002484,53446.20448536 2025-03-13,22:24:27.000,72,11084356,13965,0,1741904666,13006.703401779996,47.90793135000422,53446.33724064001 2025-03-13,22:24:28.000,72,11084411,13965,0,1741904667,13006.710138089991,48.04891394999868,53446.40012472 2025-03-13,22:24:29.000,72,11084369,13845,0,1741904668,13006.790973809992,48.175798290001694,53446.45602168001 2025-03-13,22:24:30.000,72,11084356,14125,0,1741904669,13006.838127980001,48.175798290001694,53446.54685424 2025-03-13,22:24:31.000,72,11084324,14005,0,1741904670,13006.885282149997,48.175798290001694,53446.61672544 2025-03-13,22:24:32.000,72,11084395,14245,0,1741904671,13006.918963700002,48.119405249999545,53446.66563528 2025-03-13,22:24:33.000,72,11084365,13805,0,1741904672,13006.979590490002,48.00661917000252,53446.65864816 2025-03-13,22:24:34.000,72,11084347,13925,0,1741904673,13007.013272039992,47.84448918000271,53446.69358376001 2025-03-13,22:24:35.000,72,11084375,14325,0,1741904674,13007.094107759993,47.766948750002484,53446.728519360004 2025-03-13,22:24:36.000,72,11084401,14245,0,1741904675,13007.201888719988,47.74580136000441,53446.79140344001 2025-03-13,22:24:37.000,72,11084364,14245,0,1741904676,13007.316405989994,47.72465396999905,53446.83332616 2025-03-13,22:24:38.000,72,11084399,14365,0,1741904677,13007.430923259999,47.78809614000056,53446.83332616 2025-03-13,22:24:39.000,72,11084329,14085,0,1741904678,13007.62627624999,47.85153831000207,53446.798390560005 2025-03-13,22:24:40.000,72,11084373,14445,0,1741904679,13007.781211379996,47.943177000001015,53446.80537768 2025-03-13,22:24:41.000,72,11084426,14045,0,1741904680,13007.956355440001,48.08415960000275,53446.9521072 2025-03-13,22:24:42.000,72,11084370,14085,0,1741904681,13008.124763189997,48.225142200004484,53446.917171600006 2025-03-13,22:24:43.000,72,11084372,13965,0,1741904682,13008.232544149992,48.38022305999766,53447.00101704 2025-03-13,22:24:44.000,72,11084395,13725,0,1741904683,13008.340325110003,48.50710740000068,53447.035952640006 2025-03-13,22:24:45.000,72,11084380,13965,0,1741904684,13008.333588799993,48.69038477999857,53447.063901120004 2025-03-13,22:24:46.000,72,11084366,14245,0,1741904685,13008.380742969988,48.746777820000716,53447.15473368001 2025-03-13,22:24:47.000,72,11084388,14085,0,1741904686,13008.374006659993,48.8313673800003,53447.1617208 2025-03-13,22:24:48.000,72,11084373,14205,0,1741904687,13008.333588799993,48.88776042000245,53447.21761776 2025-03-13,22:24:49.000,72,11084380,14245,0,1741904688,13008.387479279998,48.88071129000309,53447.22460488001 2025-03-13,22:24:50.000,72,11084361,14365,0,1741904689,13008.407688209998,48.91595693999989,53447.23857912 2025-03-13,22:24:51.000,72,11084354,13845,0,1741904690,13008.515469169994,48.88776042000245,53447.25954048 2025-03-13,22:24:52.000,72,11084387,14085,0,1741904691,13008.582832269989,48.90185868000117,53447.30845032 2025-03-13,22:24:53.000,72,11084376,13725,0,1741904692,13008.66366798999,48.930055199998606,53447.252553360006 2025-03-13,22:24:54.000,72,11084381,14245,0,1741904693,13008.79165788,49.028743020004185,53447.25954048 2025-03-13,22:24:55.000,72,11084368,13805,0,1741904694,13008.92638407999,49.12038171000313,53447.32941168 2025-03-13,22:24:56.000,72,11084421,13965,0,1741904695,13009.088055519991,49.169725619998644,53447.350373040004 2025-03-13,22:24:57.000,72,11084315,14245,0,1741904696,13009.216045410001,49.27546257000358,53447.38530864 2025-03-13,22:24:58.000,72,11084322,14165,0,1741904697,13009.276672200001,49.437592560003395,53447.469154080005 2025-03-13,22:24:59.000,72,11084379,13805,0,1741904698,13009.323826369997,49.564476899999136,53447.43421848 2025-03-13,22:25:00.000,72,11084341,13845,0,1741904699,13009.397925780002,49.69136124000215,53447.46216696001 2025-03-13,22:25:01.000,72,11084404,14125,0,1741904700,13009.431607329992,49.81824557999789,53447.52505104 2025-03-13,22:25:02.000,72,11084365,13765,0,1741904701,13009.404662089997,49.92398253000283,53447.518063920004 2025-03-13,22:25:03.000,72,11084434,14205,0,1741904702,13009.370980539992,49.95922817999963,53447.49011544001 2025-03-13,22:25:04.000,72,11084352,13885,0,1741904703,13009.303617439997,50.00857209000242,53447.49011544001 2025-03-13,22:25:05.000,72,11084409,13925,0,1741904704,13009.249726959992,50.093161650002,53447.587935120006 2025-03-13,22:25:06.000,72,11084379,14285,0,1741904705,13009.195836480001,50.11430904000008,53447.518063920004 2025-03-13,22:25:07.000,72,11084369,14045,0,1741904706,13009.155418620001,50.17775121000159,53447.539025280006 2025-03-13,22:25:08.000,72,11084376,14085,0,1741904707,13009.209309099992,50.198898599999666,53447.518063920004 2025-03-13,22:25:09.000,72,11084397,13885,0,1741904708,13009.357507920002,50.14955469000415,53447.566973760004 2025-03-13,22:25:10.000,72,11084411,14165,0,1741904709,13009.478761500002,50.17070208000223,53447.5460124 2025-03-13,22:25:11.000,72,11084382,13885,0,1741904710,13009.721268659989,50.029719480000495,53447.59492224 2025-03-13,22:25:12.000,72,11084447,14245,0,1741904711,13009.916621649994,49.95217905000027,53447.6158836 2025-03-13,22:25:13.000,72,11084393,14365,0,1741904712,13010.19281036,49.86758949000068,53447.71370328 2025-03-13,22:25:14.000,72,11084421,13765,0,1741904713,13010.388163349991,49.804147319999174,53447.69274192 2025-03-13,22:25:15.000,72,11084412,13845,0,1741904714,13010.590252649992,49.7829999300011,53447.69972904001 2025-03-13,22:25:16.000,72,11084399,13965,0,1741904715,13010.792341949993,49.740705149997666,53447.69274192 2025-03-13,22:25:17.000,72,11084405,13965,0,1741904716,13011.04158541999,49.797098189999815,53447.71370328 2025-03-13,22:25:18.000,72,11084358,14165,0,1741904717,13011.29082889,49.90988427000411,53447.77658736001 2025-03-13,22:25:19.000,72,11084394,14365,0,1741904718,13011.587226529991,49.980375569997705,53447.83248432 2025-03-13,22:25:20.000,72,11084384,13845,0,1741904719,13011.883624169997,49.980375569997705,53447.82549720001 2025-03-13,22:25:21.000,72,11084387,14165,0,1741904720,13012.153076569994,50.04381773999921,53447.853445680004 2025-03-13,22:25:22.000,72,11084434,14005,0,1741904721,13012.476419449995,50.11430904000008,53447.923316880006 2025-03-13,22:25:23.000,72,11084417,13925,0,1741904722,13012.745871849991,50.093161650002,53447.972226720005 2025-03-13,22:25:24.000,72,11084441,13885,0,1741904723,13012.988379009992,50.11430904000008,53448.021136560004 2025-03-13,22:25:25.000,72,11084403,14205,0,1741904724,13013.150050449993,50.093161650002,53448.042097920006 2025-03-13,22:25:26.000,72,11084369,13925,0,1741904725,13013.176995690003,49.966277309998986,53448.091007760006 2025-03-13,22:25:27.000,72,11084369,14445,0,1741904726,13013.129841519993,49.973326439998345,53448.188827440004 2025-03-13,22:25:28.000,72,11084365,14245,0,1741904727,13013.035533180002,49.8816877499994,53448.16786608 2025-03-13,22:25:29.000,72,11084320,14085,0,1741904728,13012.813234950001,49.93103166000219,53448.27267288 2025-03-13,22:25:30.000,72,11084392,13965,0,1741904729,13012.65156351,49.973326439998345,53448.307608480005 2025-03-13,22:25:31.000,72,11084360,13725,0,1741904730,13012.38211110999,50.086112520002644,53448.32856984001 2025-03-13,22:25:32.000,72,11084421,13805,0,1741904731,13012.166549189998,50.093161650002,53448.29363424 2025-03-13,22:25:33.000,72,11084376,14085,0,1741904732,13011.991405129993,50.19184947000031,53448.34254408 2025-03-13,22:25:34.000,72,11084405,13725,0,1741904733,13011.822997379997,50.19184947000031,53448.258698640006 2025-03-13,22:25:35.000,72,11084348,14045,0,1741904734,13011.809524759992,50.14250556000479,53448.30062136001 2025-03-13,22:25:36.000,72,11084388,13845,0,1741904735,13011.816261070002,50.10021078000136,53448.30062136001 2025-03-13,22:25:37.000,72,11084368,14165,0,1741904736,13011.870151549992,50.11430904000008,53448.22376304 2025-03-13,22:25:38.000,72,11084400,14245,0,1741904737,13011.984668819998,50.18480034000095,53448.237737280004 2025-03-13,22:25:39.000,72,11084429,14125,0,1741904738,13012.200230739989,50.16365295000287,53448.258698640006 2025-03-13,22:25:40.000,72,11084449,14245,0,1741904739,13012.28106645999,50.26938990000053,53448.23075016001 2025-03-13,22:25:41.000,72,11084439,14045,0,1741904740,13012.456210519995,50.36102858999948,53448.209788800006 2025-03-13,22:25:42.000,72,11084387,14285,0,1741904741,13012.69198137,50.45971640999778,53448.188827440004 2025-03-13,22:25:43.000,72,11084383,14245,0,1741904742,13012.914279600001,50.551355100004,53448.20280168001 2025-03-13,22:25:44.000,72,11084346,13965,0,1741904743,13013.156786760002,50.713485090003815,53448.188827440004 2025-03-13,22:25:45.000,72,11084379,14725,0,1741904744,13013.352139749994,50.833320300000196,53448.21677592 2025-03-13,22:25:46.000,72,11084359,14525,0,1741904745,13013.493602259994,50.96725377000257,53448.2447244 2025-03-13,22:25:47.000,72,11084430,13845,0,1741904746,13013.594646909994,51.08708897999895,53448.23075016001 2025-03-13,22:25:48.000,72,11084404,13925,0,1741904747,13013.614855839995,51.12938376000238,53448.26568576 2025-03-13,22:25:49.000,72,11084380,13925,0,1741904748,13013.574437979994,51.108236370004306,53448.2447244 2025-03-13,22:25:50.000,72,11084475,13805,0,1741904749,13013.50033856999,51.15758027999982,53448.3145956 2025-03-13,22:25:51.000,72,11084341,13885,0,1741904750,13013.372348679994,51.05184333000216,53448.34254408 2025-03-13,22:25:52.000,72,11084418,13965,0,1741904751,13013.210677239993,51.0447942000028,53448.32856984001 2025-03-13,22:25:53.000,72,11084369,14085,0,1741904752,13012.954697460002,50.87561508000363,53448.34953120001 2025-03-13,22:25:54.000,72,11084373,13965,0,1741904753,13012.705453989991,50.6852885699991,53448.34953120001 2025-03-13,22:25:55.000,72,11084370,14085,0,1741904754,13012.456210519995,50.551355100004,53448.37049256001 2025-03-13,22:25:56.000,72,11084380,13885,0,1741904755,13012.159812879989,50.44561814999906,53448.39844104001 2025-03-13,22:25:57.000,72,11084462,14005,0,1741904756,13011.863415239997,50.44561814999906,53448.43337664 2025-03-13,22:25:58.000,72,11084375,13965,0,1741904757,13011.634380700001,50.431519890000345,53448.36350544 2025-03-13,22:25:59.000,72,11084428,14205,0,1741904758,13011.34471936999,50.438569019999704,53448.37049256001 2025-03-13,22:26:00.000,72,11084407,14445,0,1741904759,13011.14263006999,50.55840423000336,53448.30062136001 2025-03-13,22:26:01.000,72,11084402,14205,0,1741904760,13011.075266969994,50.63594466000359,53448.29363424 2025-03-13,22:26:02.000,72,11084376,13965,0,1741904761,13010.987694939999,50.75577986999997,53448.237737280004 2025-03-13,22:26:03.000,72,11084419,14085,0,1741904762,13010.967486009999,50.85446768999827,53448.209788800006 2025-03-13,22:26:04.000,72,11084418,14045,0,1741904763,13010.994431249994,50.97430290000193,53448.16786608 2025-03-13,22:26:05.000,72,11084377,13805,0,1741904764,13011.055058039994,51.00249941999937,53448.104982 2025-03-13,22:26:06.000,72,11084370,14045,0,1741904765,13011.075266969994,51.05184333000216,53448.06305928001 2025-03-13,22:26:07.000,72,11084401,13965,0,1741904766,13011.12242113999,51.0447942000028,53448.021136560004 2025-03-13,22:26:08.000,72,11084448,13845,0,1741904767,13011.14263006999,51.0447942000028,53447.97921384 2025-03-13,22:26:09.000,72,11084404,14285,0,1741904768,13011.10894852,50.96020464000321,53447.90934264 2025-03-13,22:26:10.000,72,11084385,13765,0,1741904769,13011.04158541999,50.91086073000042,53447.8604328 2025-03-13,22:26:11.000,72,11084401,14045,0,1741904770,13011.014640179994,50.86856595000427,53447.7905616 2025-03-13,22:26:12.000,72,11084389,14205,0,1741904771,13010.960749699989,50.7980746500034,53447.7905616 2025-03-13,22:26:13.000,72,11084407,13725,0,1741904772,13010.886650289998,50.75577986999997,53447.685754800004 2025-03-13,22:26:14.000,72,11084429,13965,0,1741904773,13010.954013389994,50.77692725999805,53447.58094800001 2025-03-13,22:26:15.000,72,11084365,14005,0,1741904774,13011.014640179994,50.7980746500034,53447.5460124 2025-03-13,22:26:16.000,72,11084342,13925,0,1741904775,13011.115684829994,50.7980746500034,53447.52505104 2025-03-13,22:26:17.000,72,11084418,14005,0,1741904776,13011.27061996,50.85446768999827,53447.53203816001 2025-03-13,22:26:18.000,72,11084367,14285,0,1741904777,13011.36492829999,50.91790985999978,53447.49710256 2025-03-13,22:26:19.000,72,11084359,13725,0,1741904778,13011.53333605,50.946106380004494,53447.5460124 2025-03-13,22:26:20.000,72,11084395,13685,0,1741904779,13011.540072359996,50.98135203000129,53447.55998664001 2025-03-13,22:26:21.000,72,11084376,14205,0,1741904780,13011.567017599991,51.05184333000216,53447.53203816001 2025-03-13,22:26:22.000,72,11084401,13885,0,1741904781,13011.526599739991,51.15758027999982,53447.48312832 2025-03-13,22:26:23.000,72,11084437,13845,0,1741904782,13011.47270926,51.249218969998765,53447.48312832 2025-03-13,22:26:24.000,72,11084320,13685,0,1741904783,13011.29082889,51.31971026999963,53447.4761412 2025-03-13,22:26:25.000,72,11084407,14045,0,1741904784,13011.14263006999,51.42544722000457,53447.42723136 2025-03-13,22:26:26.000,72,11084365,13805,0,1741904785,13010.987694939999,51.54528243000095,53447.43421848 2025-03-13,22:26:27.000,72,11084412,13885,0,1741904786,13010.873177669993,51.66511764000461,53447.371334400006 2025-03-13,22:26:28.000,72,11084374,13805,0,1741904787,13010.778869330003,51.749707200004195,53447.38530864 2025-03-13,22:26:29.000,72,11084406,13845,0,1741904788,13010.758660400003,51.79200198000035,53447.36434728001 2025-03-13,22:26:30.000,72,11084398,14125,0,1741904789,13010.852968739993,51.84134589000314,53447.3363988 2025-03-13,22:26:31.000,72,11084421,13925,0,1741904790,13010.913595529993,51.82019849999779,53447.40627 2025-03-13,22:26:32.000,72,11084352,14005,0,1741904791,13010.940540769989,51.742658070004836,53447.2665276 2025-03-13,22:26:33.000,72,11084413,14045,0,1741904792,13010.967486009999,51.67216677000397,53447.24556624001 2025-03-13,22:26:34.000,72,11084401,13765,0,1741904793,13011.021376489989,51.51003678000416,53447.21063064 2025-03-13,22:26:35.000,72,11084386,13925,0,1741904794,13011.028112799999,51.3902015700005,53447.23857912 2025-03-13,22:26:36.000,72,11084382,14085,0,1741904795,13011.028112799999,51.20692419000261,53447.23857912 2025-03-13,22:26:37.000,72,11084375,14085,0,1741904796,13010.960749699989,51.10118723999767,53447.203643520006 2025-03-13,22:26:38.000,72,11084421,13725,0,1741904797,13010.873177669993,51.009548549998726,53447.15473368001 2025-03-13,22:26:39.000,72,11084412,14045,0,1741904798,13010.711506229993,50.96020464000321,53447.133772320005 2025-03-13,22:26:40.000,72,11084431,14125,0,1741904799,13010.583516339997,50.896762470001704,53447.07787536001 2025-03-13,22:26:41.000,72,11084359,13965,0,1741904800,13010.509416929992,50.896762470001704,53447.07088824 2025-03-13,22:26:42.000,72,11084361,14005,0,1741904801,13010.401635969996,51.00249941999937,53447.05691400001 2025-03-13,22:26:43.000,72,11084401,14325,0,1741904802,13010.31406394,51.13643289000174,53446.99402992 2025-03-13,22:26:44.000,72,11084381,14285,0,1741904803,13010.287118699991,51.18577680000453,53446.92415872 2025-03-13,22:26:45.000,72,11084413,13845,0,1741904804,13010.29385501,51.27741549000348,53446.87524888 2025-03-13,22:26:46.000,72,11084411,13845,0,1741904805,13010.341009179996,51.305612010000914,53446.882236 2025-03-13,22:26:47.000,72,11084391,13925,0,1741904806,13010.374690730001,51.27741549000348,53446.88922312001 2025-03-13,22:26:48.000,72,11084451,14005,0,1741904807,13010.408372279991,51.31266114000027,53446.82633904 2025-03-13,22:26:49.000,72,11084408,14205,0,1741904808,13010.421844899996,51.33380852999835,53446.87524888 2025-03-13,22:26:50.000,72,11084417,13885,0,1741904809,13010.361218109996,51.23512071000005,53446.72153224001 2025-03-13,22:26:51.000,72,11084432,13925,0,1741904810,13010.347745489991,51.19282593000389,53446.75646784 2025-03-13,22:26:52.000,72,11084399,14085,0,1741904811,13010.23322822,51.16462940999918,53446.700570880006 2025-03-13,22:26:53.000,72,11084427,14085,0,1741904812,13010.16586511999,51.10118723999767,53446.73550648 2025-03-13,22:26:54.000,72,11084459,14045,0,1741904813,13010.08502939999,51.13643289000174,53446.728519360004 2025-03-13,22:26:55.000,72,11084391,14245,0,1741904814,13010.02440260999,51.09413810999831,53446.62371256001 2025-03-13,22:26:56.000,72,11084408,14525,0,1741904815,13009.896412719994,51.00249941999937,53446.58877696 2025-03-13,22:26:57.000,72,11084360,14085,0,1741904816,13009.86273116999,50.87561508000363,53446.55384136001 2025-03-13,22:26:58.000,72,11084361,14565,0,1741904817,13009.876203789994,50.76987812999869,53446.51890576 2025-03-13,22:26:59.000,72,11084398,14205,0,1741904818,13009.829049619999,50.59364988000016,53446.51890576 2025-03-13,22:27:00.000,72,11084424,14165,0,1741904819,13009.869467479999,50.36102858999948,53446.51890576 2025-03-13,22:27:01.000,72,11084387,14365,0,1741904820,13009.869467479999,50.13545642999816,53446.46999592 2025-03-13,22:27:02.000,72,11084381,14485,0,1741904821,13009.86273116999,49.89578600999812,53446.43506032001 2025-03-13,22:27:03.000,72,11084317,14325,0,1741904822,13009.889676409999,49.73365601999831,53446.37217624 2025-03-13,22:27:04.000,72,11084404,13965,0,1741904823,13009.90314902999,49.64201732999936,53446.38615048001 2025-03-13,22:27:05.000,72,11084387,14445,0,1741904824,13009.86273116999,49.663164720004715,53446.38615048001 2025-03-13,22:27:06.000,72,11084418,14365,0,1741904825,13009.82231330999,49.69841037000151,53446.28833080001 2025-03-13,22:27:07.000,72,11084450,14045,0,1741904826,13009.795368069994,49.83234384000389,53446.26038232 2025-03-13,22:27:08.000,72,11084363,14245,0,1741904827,13009.869467479999,50.04381773999921,53446.27435656 2025-03-13,22:27:09.000,72,11084385,14165,0,1741904828,13009.869467479999,50.16365295000287,53446.14160128 2025-03-13,22:27:10.000,72,11084358,14085,0,1741904829,13009.936830579994,50.36102858999948,53446.12063992001 2025-03-13,22:27:11.000,72,11084399,14525,0,1741904830,13010.03113892,50.45266727999842,53446.15557552 2025-03-13,22:27:12.000,72,11084398,13965,0,1741904831,13010.20628297999,50.50201119000121,53446.13461416 2025-03-13,22:27:13.000,72,11084465,13965,0,1741904832,13010.354481800001,50.39627424000355,53446.09967856001 2025-03-13,22:27:14.000,72,11084365,14205,0,1741904833,13010.468999069992,50.248242510002456,53446.07173008001 2025-03-13,22:27:15.000,72,11084337,13925,0,1741904834,13010.556571100002,49.95217905000027,53446.08570432 2025-03-13,22:27:16.000,72,11084425,14205,0,1741904835,13010.657615750002,49.59267342000385,53446.057755840004 2025-03-13,22:27:17.000,72,11084416,13845,0,1741904836,13010.758660400003,49.2895608300023,53446.05076872001 2025-03-13,22:27:18.000,72,11084409,13925,0,1741904837,13010.799078259988,48.95825172000332,53446.13461416 2025-03-13,22:27:19.000,72,11084403,14245,0,1741904838,13010.893386599993,48.64809000000241,53446.16954976001 2025-03-13,22:27:20.000,72,11084435,14005,0,1741904839,13010.879913979988,48.36612479999894,53446.20448536 2025-03-13,22:27:21.000,72,11084361,14285,0,1741904840,13010.873177669993,48.09120873000211,53446.176536880004 2025-03-13,22:27:22.000,72,11084399,14085,0,1741904841,13010.785605639998,47.950226130000374,53446.197498240006 2025-03-13,22:27:23.000,72,11084344,14125,0,1741904842,13010.657615750002,47.80219439999928,53446.246408080005 2025-03-13,22:27:24.000,72,11084397,13925,0,1741904843,13010.543098479997,47.80219439999928,53446.21845960001 2025-03-13,22:27:25.000,72,11084362,14005,0,1741904844,13010.455526450001,47.886783959998866,53446.20448536 2025-03-13,22:27:26.000,72,11084422,14285,0,1741904845,13010.307327629991,48.03481568999996,53446.13461416 2025-03-13,22:27:27.000,72,11084379,14165,0,1741904846,13010.219755599996,48.20399480999913,53446.197498240006 2025-03-13,22:27:28.000,72,11084357,13765,0,1741904847,13010.138919879995,48.41546871000173,53446.16256264 2025-03-13,22:27:29.000,72,11084438,13925,0,1741904848,13010.179337739995,48.535303919998114,53446.14858840001 2025-03-13,22:27:30.000,72,11084376,13885,0,1741904849,13010.280382389996,48.753826950000075,53446.10666568 2025-03-13,22:27:31.000,72,11084455,13965,0,1741904850,13010.354481800001,48.77497433999815,53446.09967856001 2025-03-13,22:27:32.000,72,11084381,14085,0,1741904851,13010.516153240002,48.8313673800003,53446.09967856001 2025-03-13,22:27:33.000,72,11084449,13805,0,1741904852,13010.711506229993,48.72563043000264,53446.13461416 2025-03-13,22:27:34.000,72,11084377,14005,0,1741904853,13010.886650289998,48.49300914000196,53446.09967856001 2025-03-13,22:27:35.000,72,11084344,13925,0,1741904854,13010.974222319994,48.30268263000471,53446.09269144 2025-03-13,22:27:36.000,72,11084432,14565,0,1741904855,13011.10894852,48.08415960000275,53446.057755840004 2025-03-13,22:27:37.000,72,11084402,13725,0,1741904856,13011.18304792999,47.95727525999973,53446.09967856001 2025-03-13,22:27:38.000,72,11084370,13405,0,1741904857,13011.216729479995,47.83039092000399,53446.14858840001 2025-03-13,22:27:39.000,72,11084350,14165,0,1741904858,13011.28409257999,47.759899620003125,53446.16954976001 2025-03-13,22:27:40.000,72,11084400,13765,0,1741904859,13011.29082889,47.80924352999864,53446.183524 2025-03-13,22:27:41.000,72,11084414,14165,0,1741904860,13011.317774129995,47.87973482999951,53446.176536880004 2025-03-13,22:27:42.000,72,11084374,14045,0,1741904861,13011.358191989995,48.04891394999868,53446.23243384 2025-03-13,22:27:43.000,72,11084409,13885,0,1741904862,13011.44576401999,48.24628959000256,53446.20448536 2025-03-13,22:27:44.000,72,11084429,13805,0,1741904863,13011.560281289996,48.42956697000045,53446.20448536 2025-03-13,22:27:45.000,72,11084398,14045,0,1741904864,13011.661325939996,48.521205659999396,53446.225446720004 2025-03-13,22:27:46.000,72,11084331,14245,0,1741904865,13011.829733689992,48.59874608999962,53446.21147248 2025-03-13,22:27:47.000,72,11084387,14125,0,1741904866,13011.950987269993,48.64809000000241,53446.28134368 2025-03-13,22:27:48.000,72,11084443,14165,0,1741904867,13012.025086679998,48.69038477999857,53446.33025352 2025-03-13,22:27:49.000,72,11084350,13725,0,1741904868,13012.052031919993,48.56350044000283,53446.30929216 2025-03-13,22:27:50.000,72,11084437,13925,0,1741904869,13012.045295609998,48.38022305999766,53446.40012472 2025-03-13,22:27:51.000,72,11084419,13885,0,1741904870,13011.937514650002,48.161700030002976,53446.463008800005 2025-03-13,22:27:52.000,72,11084443,13725,0,1741904871,13011.822997379997,48.02071743000124,53446.463008800005 2025-03-13,22:27:53.000,72,11084416,14045,0,1741904872,13011.614171770001,47.83039092000399,53446.511918640004 2025-03-13,22:27:54.000,72,11084336,13965,0,1741904873,13011.41208247,47.72465396999905,53446.48397016001 2025-03-13,22:27:55.000,72,11084421,13845,0,1741904874,13011.14263006999,47.64711353999883,53446.4979444 2025-03-13,22:27:56.000,72,11084330,14285,0,1741904875,13010.900122909989,47.64006440999947,53446.50493152001 2025-03-13,22:27:57.000,72,11084415,14085,0,1741904876,13010.718242540002,47.710555710000335,53446.463008800005 2025-03-13,22:27:58.000,72,11084420,13725,0,1741904877,13010.536362170002,47.80219439999928,53446.46999592 2025-03-13,22:27:59.000,72,11084404,14285,0,1741904878,13010.374690730001,47.886783959998866,53446.463008800005 2025-03-13,22:28:00.000,72,11084355,14045,0,1741904879,13010.280382389996,47.96432438999909,53446.45602168001 2025-03-13,22:28:01.000,72,11084372,14165,0,1741904880,13010.320800249996,48.168749160002335,53446.35820200001 2025-03-13,22:28:02.000,72,11084380,13805,0,1741904881,13010.367954419991,48.352026540000224,53446.30929216 2025-03-13,22:28:03.000,72,11084350,14285,0,1741904882,13010.442053829996,48.577598700001545,53446.33025352 2025-03-13,22:28:04.000,72,11084419,13965,0,1741904883,13010.556571100002,48.746777820000716,53446.21147248 2025-03-13,22:28:05.000,72,11084378,13805,0,1741904884,13010.671088369993,48.88071129000309,53446.197498240006 2025-03-13,22:28:06.000,72,11084383,13885,0,1741904885,13010.846232429998,49.05693954000162,53446.176536880004 2025-03-13,22:28:07.000,72,11084349,13845,0,1741904886,13010.980958629989,49.204971270002716,53446.21147248 2025-03-13,22:28:08.000,72,11084382,14125,0,1741904887,13011.075266969994,49.35300300000381,53446.15557552 2025-03-13,22:28:09.000,72,11084397,13965,0,1741904888,13011.25041103,49.444641690002754,53446.13461416 2025-03-13,22:28:10.000,72,11084370,14045,0,1741904889,13011.398609849995,49.564476899999136,53446.09269144 2025-03-13,22:28:11.000,72,11084356,13925,0,1741904890,13011.627644389991,49.620869940001285,53446.09967856001 2025-03-13,22:28:12.000,72,11084371,13885,0,1741904891,13011.796052140002,49.58562429000449,53446.127627040005 2025-03-13,22:28:13.000,72,11084356,14245,0,1741904892,13011.964459889998,49.50808386000426,53446.13461416 2025-03-13,22:28:14.000,72,11084337,13765,0,1741904893,13012.011614059993,49.30365909000102,53446.15557552 2025-03-13,22:28:15.000,72,11084317,14085,0,1741904894,13012.078977159988,49.042841280002904,53446.20448536 2025-03-13,22:28:16.000,72,11084358,13965,0,1741904895,13012.153076569994,48.810219990002224,53446.28833080001 2025-03-13,22:28:17.000,72,11084361,13925,0,1741904896,13012.206967049999,48.55645131000347,53446.28134368 2025-03-13,22:28:18.000,72,11084387,14005,0,1741904897,13012.146340259998,48.359075669999584,53446.35820200001 2025-03-13,22:28:19.000,72,11084438,13725,0,1741904898,13012.099186089989,48.20399480999913,53446.35121488 2025-03-13,22:28:20.000,72,11084427,14045,0,1741904899,13012.031822989993,48.168749160002335,53446.43506032001 2025-03-13,22:28:21.000,72,11084368,14125,0,1741904900,13011.924042029998,48.27448611,53446.48397016001 2025-03-13,22:28:22.000,72,11084360,13845,0,1741904901,13011.843206309997,48.3731739299983,53446.50493152001 2025-03-13,22:28:23.000,72,11084320,13845,0,1741904902,13011.728689039992,48.64104087000305,53446.53986712 2025-03-13,22:28:24.000,72,11084406,13925,0,1741904903,13011.641117009996,48.95825172000332,53446.5678156 2025-03-13,22:28:25.000,72,11084407,13685,0,1741904904,13011.546808669991,49.29660996000166,53446.532880000006 2025-03-13,22:28:26.000,72,11084388,13925,0,1741904905,13011.540072359996,49.65611558999808,53446.57480272001 2025-03-13,22:28:27.000,72,11084357,13965,0,1741904906,13011.546808669991,49.980375569997705,53446.55384136001 2025-03-13,22:28:28.000,72,11084383,13725,0,1741904907,13011.641117009996,50.22709512000438,53446.54685424 2025-03-13,22:28:29.000,72,11084321,13645,0,1741904908,13011.762370589997,50.311684680003964,53446.53986712 2025-03-13,22:28:30.000,72,11084345,13965,0,1741904909,13011.910569409993,50.36102858999948,53446.60973832 2025-03-13,22:28:31.000,72,11084352,13925,0,1741904910,13012.031822989993,50.36807771999884,53446.59576408 2025-03-13,22:28:32.000,72,11084392,13685,0,1741904911,13012.213703359994,50.22709512000438,53446.60973832 2025-03-13,22:28:33.000,72,11084350,13805,0,1741904912,13012.34842956,50.079063390003284,53446.679609520004 2025-03-13,22:28:34.000,72,11084358,14205,0,1741904913,13012.456210519995,49.86758949000068,53446.71454512 2025-03-13,22:28:35.000,72,11084382,13925,0,1741904914,13012.46968314,49.804147319999174,53446.76345496 2025-03-13,22:28:36.000,72,11084350,13765,0,1741904915,13012.48315575999,49.70545950000087,53446.749480720006 2025-03-13,22:28:37.000,72,11084382,13885,0,1741904916,13012.40905635,49.670213850004075,53446.77044208001 2025-03-13,22:28:38.000,72,11084380,14165,0,1741904917,13012.26085752999,49.7829999300011,53446.8123648 2025-03-13,22:28:39.000,72,11084400,13565,0,1741904918,13012.045295609998,49.83234384000389,53446.80537768 2025-03-13,22:28:40.000,72,11084377,14005,0,1741904919,13011.802788449997,49.89578600999812,53446.82633904 2025-03-13,22:28:41.000,72,11084387,13925,0,1741904920,13011.614171770001,50.086112520002644,53446.76345496 2025-03-13,22:28:42.000,72,11084384,13965,0,1741904921,13011.48618187999,50.198898599999666,53446.80537768 2025-03-13,22:28:43.000,72,11084401,14245,0,1741904922,13011.317774129995,50.3398812000014,53446.798390560005 2025-03-13,22:28:44.000,72,11084330,14125,0,1741904923,13011.12915745,50.39627424000355,53446.847300400004 2025-03-13,22:28:45.000,72,11084333,13645,0,1741904924,13011.007903869999,50.424470760000986,53446.79140344001 2025-03-13,22:28:46.000,72,11084404,14085,0,1741904925,13010.927068149998,50.51610944999993,53446.83332616 2025-03-13,22:28:47.000,72,11084296,14245,0,1741904926,13010.792341949993,50.63594466000359,53446.80537768 2025-03-13,22:28:48.000,72,11084325,14045,0,1741904927,13010.738451470002,50.69938682999782,53446.8123648 2025-03-13,22:28:49.000,72,11084343,13845,0,1741904928,13010.657615750002,50.896762470001704,53446.83332616 2025-03-13,22:28:50.000,72,11084387,14365,0,1741904929,13010.684560989997,51.12938376000238,53446.79140344001 2025-03-13,22:28:51.000,72,11084334,14245,0,1741904930,13010.603725269997,51.32675939999899,53446.84031328001 2025-03-13,22:28:52.000,72,11084401,14085,0,1741904931,13010.603725269997,51.474791130000085,53446.79140344001 2025-03-13,22:28:53.000,72,11084306,14325,0,1741904932,13010.576780030002,51.60872460000246,53446.84031328001 2025-03-13,22:28:54.000,72,11084384,14325,0,1741904933,13010.603725269997,51.79200198000035,53446.84031328001 2025-03-13,22:28:55.000,72,11084340,13725,0,1741904934,13010.617197890002,51.96118109999952,53446.83332616 2025-03-13,22:28:56.000,72,11084399,13765,0,1741904935,13010.596988960002,52.01757414000167,53446.80537768 2025-03-13,22:28:57.000,72,11084375,13885,0,1741904936,13010.549834789992,52.03167240000039,53446.79140344001 2025-03-13,22:28:58.000,72,11084344,13925,0,1741904937,13010.509416929992,52.01052501000231,53446.81935192001 2025-03-13,22:28:59.000,72,11084372,13965,0,1741904938,13010.448790139992,51.99642675000359,53446.798390560005 2025-03-13,22:29:00.000,72,11084433,14525,0,1741904939,13010.354481800001,51.86954241000058,53446.728519360004 2025-03-13,22:29:01.000,72,11084374,13845,0,1741904940,13010.25343715,51.81314936999843,53446.68659664 2025-03-13,22:29:02.000,72,11084367,13925,0,1741904941,13010.1523925,51.72151067999948,53446.679609520004 2025-03-13,22:29:03.000,72,11084394,14045,0,1741904942,13010.01092999,51.6016754700031,53446.60973832 2025-03-13,22:29:04.000,72,11084331,13925,0,1741904943,13009.889676409999,51.62282286000118,53446.61672544 2025-03-13,22:29:05.000,72,11084364,13925,0,1741904944,13009.768422829999,51.67216677000397,53446.51890576 2025-03-13,22:29:06.000,72,11084360,13965,0,1741904945,13009.694323419993,51.62282286000118,53446.5678156 2025-03-13,22:29:07.000,72,11084357,14245,0,1741904946,13009.626960319998,51.700363290001405,53446.46999592 2025-03-13,22:29:08.000,72,11084430,13965,0,1741904947,13009.613487699993,51.72855980999884,53446.463008800005 2025-03-13,22:29:09.000,72,11084383,13885,0,1741904948,13009.653905559993,51.693314160002046,53446.33025352 2025-03-13,22:29:10.000,72,11084356,14285,0,1741904949,13009.674114489993,51.67216677000397,53446.35820200001 2025-03-13,22:29:11.000,72,11084380,14365,0,1741904950,13009.761686519989,51.6369211199999,53446.344227760004 2025-03-13,22:29:12.000,72,11084343,13925,0,1741904951,13009.90988534,51.651019379998615,53446.27435656 2025-03-13,22:29:13.000,72,11084318,13965,0,1741904952,13010.07155678,51.6369211199999,53446.295317920005 2025-03-13,22:29:14.000,72,11084436,13925,0,1741904953,13010.287118699991,51.62282286000118,53446.23942096001 2025-03-13,22:29:15.000,72,11084402,14205,0,1741904954,13010.502680619997,51.61577373000182,53446.26736944001 2025-03-13,22:29:16.000,72,11084396,14205,0,1741904955,13010.724978849998,51.66511764000461,53446.246408080005 2025-03-13,22:29:17.000,72,11084375,14045,0,1741904956,13010.920331839989,51.693314160002046,53446.2533952 2025-03-13,22:29:18.000,72,11084380,13965,0,1741904957,13011.021376489989,51.72151067999948,53446.26038232 2025-03-13,22:29:19.000,72,11084396,14005,0,1741904958,13011.08200327999,51.79200198000035,53446.26736944001 2025-03-13,22:29:20.000,72,11084374,13845,0,1741904959,13011.095475899994,51.79905110999971,53446.27435656 2025-03-13,22:29:21.000,72,11084360,13765,0,1741904960,13011.095475899994,51.890689799998654,53446.28833080001 2025-03-13,22:29:22.000,72,11084377,14045,0,1741904961,13011.001167559989,51.989377620004234,53446.28134368 2025-03-13,22:29:23.000,72,11084340,13885,0,1741904962,13010.873177669993,52.102163700001256,53446.344227760004 2025-03-13,22:29:24.000,72,11084342,14325,0,1741904963,13010.772133019993,52.12331108999933,53446.33724064001 2025-03-13,22:29:25.000,72,11084319,14445,0,1741904964,13010.671088369993,52.12331108999933,53446.37217624 2025-03-13,22:29:26.000,72,11084392,14005,0,1741904965,13010.630670509992,52.23609717000363,53446.3232664 2025-03-13,22:29:27.000,72,11084347,13885,0,1741904966,13010.630670509992,52.348883250000654,53446.365189120006 2025-03-13,22:29:28.000,72,11084340,14125,0,1741904967,13010.644143129997,52.45462019999832,53446.31627928001 2025-03-13,22:29:29.000,72,11084355,13885,0,1741904968,13010.724978849998,52.560357150003256,53446.26736944001 2025-03-13,22:29:30.000,72,11084376,14165,0,1741904969,13010.785605639998,52.574455410001974,53446.23942096001 2025-03-13,22:29:31.000,72,11084367,14245,0,1741904970,13010.940540769989,52.6519958400022,53446.33724064001 2025-03-13,22:29:32.000,72,11084361,13885,0,1741904971,13011.048321729999,52.65904497000156,53446.35121488 2025-03-13,22:29:33.000,72,11084320,14005,0,1741904972,13011.14263006999,52.6519958400022,53446.37217624 2025-03-13,22:29:34.000,72,11084339,14045,0,1741904973,13011.28409257999,52.623799320004764,53446.31627928001 2025-03-13,22:29:35.000,72,11084395,14045,0,1741904974,13011.41208247,52.64494671000284,53446.344227760004 2025-03-13,22:29:36.000,72,11084348,14045,0,1741904975,13011.546808669991,52.68019235999964,53446.37916336 2025-03-13,22:29:37.000,72,11084361,13925,0,1741904976,13011.641117009996,52.694290619998355,53446.43506032001 2025-03-13,22:29:38.000,72,11084349,13925,0,1741904977,13011.816261070002,52.757732789999864,53446.40012472 2025-03-13,22:29:39.000,72,11084307,14245,0,1741904978,13012.025086679998,52.84937147999881,53446.4280732 2025-03-13,22:29:40.000,72,11084377,13925,0,1741904979,13012.30127538999,52.8634697400048,53446.40711184001 2025-03-13,22:29:41.000,72,11084391,14045,0,1741904980,13012.56399147999,52.926911909999035,53446.4280732 2025-03-13,22:29:42.000,72,11084399,14045,0,1741904981,13012.806498639991,52.983304950001184,53446.48397016001 2025-03-13,22:29:43.000,72,11084416,14045,0,1741904982,13013.069214729992,52.94101016999775,53446.4979444 2025-03-13,22:29:44.000,72,11084398,13885,0,1741904983,13013.365612369998,52.96215756000311,53446.48397016001 2025-03-13,22:29:45.000,72,11084377,13925,0,1741904984,13013.62159214999,52.90576452000096,53446.52589288001 2025-03-13,22:29:46.000,72,11084355,14205,0,1741904985,13013.82368144999,52.87051887000416,53446.59576408 2025-03-13,22:29:47.000,72,11084374,14125,0,1741904986,13013.992089200001,52.933961039998394,53446.62371256001 2025-03-13,22:29:48.000,72,11084382,14085,0,1741904987,13014.167233259992,52.90576452000096,53446.62371256001 2025-03-13,22:29:49.000,72,11084362,14085,0,1741904988,13014.281750529997,52.89166626000224,53446.68659664 2025-03-13,22:29:50.000,72,11084359,14045,0,1741904989,13014.389531489993,52.91281365000032,53446.749480720006 2025-03-13,22:29:51.000,72,11084353,13725,0,1741904990,13014.517521379988,52.94101016999775,53446.8123648 2025-03-13,22:29:52.000,72,11084337,13965,0,1741904991,13014.706138059999,52.95510843000375,53446.79140344001 2025-03-13,22:29:53.000,72,11084372,14005,0,1741904992,13014.8678095,53.07494364000013,53446.93114584 2025-03-13,22:29:54.000,72,11084400,13925,0,1741904993,13015.02948094,53.12428755000292,53446.90319736 2025-03-13,22:29:55.000,72,11084392,13925,0,1741904994,13015.177679759996,53.152484070000355,53447.0219784 2025-03-13,22:29:56.000,72,11084386,14085,0,1741904995,13015.352823820002,53.159533199999714,53447.063901120004 2025-03-13,22:29:57.000,72,11084412,13845,0,1741904996,13015.494286330002,53.1101892900042,53447.07088824 2025-03-13,22:29:58.000,72,11084401,14445,0,1741904997,13015.568385739993,53.145434940000996,53447.133772320005 2025-03-13,22:29:59.000,72,11084358,14045,0,1741904998,13015.655957769988,53.08199276999949,53447.21063064 2025-03-13,22:30:00.000,72,11084344,13965,0,1741904999,13015.763738729998,53.152484070000355,53447.30845032 2025-03-13,22:30:01.000,72,11084382,14085,0,1741905000,13015.743529799998,53.12428755000292,53447.3363988 2025-03-13,22:30:02.000,72,11084372,14165,0,1741905001,13015.730057179993,53.201827980003145,53447.37832152 2025-03-13,22:30:03.000,72,11084406,13805,0,1741905002,13015.730057179993,53.328712319998886,53447.50408968 2025-03-13,22:30:04.000,72,11084408,14005,0,1741905003,13015.662694079998,53.441498400003184,53447.4761412 2025-03-13,22:30:05.000,72,11084363,14045,0,1741905004,13015.649221459993,53.49789143999806,53447.50408968 2025-03-13,22:30:06.000,72,11084383,13725,0,1741905005,13015.608803599993,53.610677520002355,53447.5460124 2025-03-13,22:30:07.000,72,11084417,14245,0,1741905006,13015.615539910003,53.63887403999979,53447.65780632001 2025-03-13,22:30:08.000,72,11084444,13925,0,1741905007,13015.622276219998,53.72346359999938,53447.62985784001 2025-03-13,22:30:09.000,72,11084395,14085,0,1741905008,13015.629012529993,53.75166012000409,53447.636844960005 2025-03-13,22:30:10.000,72,11084403,14205,0,1741905009,13015.615539910003,53.793954900000244,53447.62985784001 2025-03-13,22:30:11.000,72,11084391,14125,0,1741905010,13015.527967879993,53.779856640001526,53447.67876768001 2025-03-13,22:30:12.000,72,11084424,14005,0,1741905011,13015.501022639997,53.779856640001526,53447.71370328 2025-03-13,22:30:13.000,72,11084351,14125,0,1741905012,13015.325878579992,53.80805315999896,53447.72767752001 2025-03-13,22:30:14.000,72,11084373,14165,0,1741905013,13015.137261899996,53.829200550004316,53447.69972904001 2025-03-13,22:30:15.000,72,11084376,13765,0,1741905014,13014.995799389995,53.85739707000175,53447.71370328 2025-03-13,22:30:16.000,72,11084417,14085,0,1741905015,13014.894754739995,53.86444620000111,53447.74165176 2025-03-13,22:30:17.000,72,11084356,13765,0,1741905016,13014.69940174999,53.89969184999791,53447.7206904 2025-03-13,22:30:18.000,72,11084406,13885,0,1741905017,13014.578148169989,53.87149533000047,53447.76261312 2025-03-13,22:30:19.000,72,11084391,14485,0,1741905018,13014.477103519988,53.89264271999855,53447.7206904 2025-03-13,22:30:20.000,72,11084389,13925,0,1741905019,13014.396267800003,53.89969184999791,53447.69274192 2025-03-13,22:30:21.000,72,11084402,14165,0,1741905020,13014.301959459997,53.90674098000454,53447.66479344 2025-03-13,22:30:22.000,72,11084439,14205,0,1741905021,13014.261541599997,53.89969184999791,53447.66479344 2025-03-13,22:30:23.000,72,11084394,13965,0,1741905022,13014.261541599997,53.86444620000111,53447.69972904001 2025-03-13,22:30:24.000,72,11084376,13925,0,1741905023,13014.153760640002,53.82215141999768,53447.62287072 2025-03-13,22:30:25.000,72,11084413,14045,0,1741905024,13014.160496949997,53.75166012000409,53447.57396088 2025-03-13,22:30:26.000,72,11084362,14485,0,1741905025,13014.066188609992,53.730512729998736,53447.60190936 2025-03-13,22:30:27.000,72,11084403,13685,0,1741905026,13014.019034439996,53.667070560004504,53447.518063920004 2025-03-13,22:30:28.000,72,11084460,14165,0,1741905027,13014.012298130001,53.62477578000107,53447.566973760004 2025-03-13,22:30:29.000,72,11084335,14405,0,1741905028,13013.917989789996,53.54018622000149,53447.52505104 2025-03-13,22:30:30.000,72,11084393,14165,0,1741905029,13013.938198719996,53.4555966600019,53447.49710256 2025-03-13,22:30:31.000,72,11084389,13885,0,1741905030,13013.88430823999,53.46264579000126,53447.46216696001 2025-03-13,22:30:32.000,72,11084399,14085,0,1741905031,13013.89104455,53.34281058000488,53447.4761412 2025-03-13,22:30:33.000,72,11084406,13925,0,1741905032,13013.917989789996,53.30051580000145,53447.32941168 2025-03-13,22:30:34.000,72,11084433,14125,0,1741905033,13013.87083562,53.201827980003145,53447.42723136 2025-03-13,22:30:35.000,72,11084413,14165,0,1741905034,13013.816945139995,53.08199276999949,53447.37832152 2025-03-13,22:30:36.000,72,11084406,14245,0,1741905035,13013.88430823999,52.9974032099999,53447.38530864 2025-03-13,22:30:37.000,72,11084386,13965,0,1741905036,13013.91125348,52.88461713000288,53447.42723136 2025-03-13,22:30:38.000,72,11084392,14005,0,1741905037,13014.005561819991,52.80707670000265,53447.39229576001 2025-03-13,22:30:39.000,72,11084418,14045,0,1741905038,13014.019034439996,52.67314323000028,53447.37832152 2025-03-13,22:30:40.000,72,11084416,14085,0,1741905039,13013.998825509996,52.60970105999877,53447.41325712001 2025-03-13,22:30:41.000,72,11084438,14405,0,1741905040,13014.019034439996,52.50396411000111,53447.41325712001 2025-03-13,22:30:42.000,72,11084446,14205,0,1741905041,13013.985352889991,52.299539339997864,53447.38530864 2025-03-13,22:30:43.000,72,11084398,14165,0,1741905042,13013.958407649996,52.17970413000148,53447.42723136 2025-03-13,22:30:44.000,72,11084399,13925,0,1741905043,13013.917989789996,52.109212830000615,53447.39229576001 2025-03-13,22:30:45.000,72,11084418,14245,0,1741905044,13013.877571929996,52.04577065999911,53447.350373040004 2025-03-13,22:30:46.000,72,11084434,13925,0,1741905045,13013.857362999996,51.95413197000016,53447.371334400006 2025-03-13,22:30:47.000,72,11084390,14405,0,1741905046,13013.776527279995,51.883640669999295,53447.39229576001 2025-03-13,22:30:48.000,72,11084440,14525,0,1741905047,13013.736109419995,51.79905110999971,53447.31543744 2025-03-13,22:30:49.000,72,11084403,13805,0,1741905048,13013.776527279995,51.82724763000442,53447.301463200005 2025-03-13,22:30:50.000,72,11084410,13925,0,1741905049,13013.66201000999,51.79905110999971,53447.32242456001 2025-03-13,22:30:51.000,72,11084420,14325,0,1741905050,13013.574437979994,51.763805460002914,53447.25954048 2025-03-13,22:30:52.000,72,11084408,13605,0,1741905051,13013.507074879999,51.714461550000124,53447.25954048 2025-03-13,22:30:53.000,72,11084392,13845,0,1741905052,13013.513811189994,51.68626503000269,53447.252553360006 2025-03-13,22:30:54.000,72,11084374,13885,0,1741905053,13013.554229049994,51.643970249999256,53447.25954048 2025-03-13,22:30:55.000,72,11084342,13845,0,1741905054,13013.635064769995,51.62987199000054,53447.16870792 2025-03-13,22:30:56.000,72,11084381,14005,0,1741905055,13013.70242786999,51.62987199000054,53447.21063064 2025-03-13,22:30:57.000,72,11084346,14125,0,1741905056,13013.796736209995,51.62282286000118,53447.16870792 2025-03-13,22:30:58.000,72,11084320,14285,0,1741905057,13013.837154069995,51.55938068999967,53447.1617208 2025-03-13,22:30:59.000,72,11084425,14325,0,1741905058,13013.80347251999,51.517085910003516,53447.182682160004 2025-03-13,22:31:00.000,72,11084405,14605,0,1741905059,13013.877571929996,51.43954548000329,53447.182682160004 2025-03-13,22:31:01.000,72,11084392,14085,0,1741905060,13013.90451716999,51.38315244000114,53447.133772320005 2025-03-13,22:31:02.000,72,11084445,14125,0,1741905061,13013.97188027,51.27036636000412,53447.21063064 2025-03-13,22:31:03.000,72,11084383,13885,0,1741905062,13014.005561819991,51.19282593000389,53447.15473368001 2025-03-13,22:31:04.000,72,11084407,13565,0,1741905063,13014.059452299996,51.05184333000216,53447.18966928 2025-03-13,22:31:05.000,72,11084390,13965,0,1741905064,13014.140288019997,50.86151682000491,53447.14075944 2025-03-13,22:31:06.000,72,11084395,14085,0,1741905065,13014.167233259992,50.75577986999997,53447.182682160004 2025-03-13,22:31:07.000,72,11084385,13885,0,1741905066,13014.261541599997,50.53725683999801,53447.15473368001 2025-03-13,22:31:08.000,72,11084423,13845,0,1741905067,13014.335641010002,50.438569019999704,53447.182682160004 2025-03-13,22:31:09.000,72,11084381,13925,0,1741905068,13014.483839829998,50.36807771999884,53447.18966928 2025-03-13,22:31:10.000,72,11084400,14405,0,1741905069,13014.638774959989,50.27643902999989,53447.15473368001 2025-03-13,22:31:11.000,72,11084417,13845,0,1741905070,13014.78697378,50.22709512000438,53447.2665276 2025-03-13,22:31:12.000,72,11084380,14605,0,1741905071,13014.894754739995,50.262340770001174,53447.23857912 2025-03-13,22:31:13.000,72,11084426,13965,0,1741905072,13015.04295355999,50.29758641999797,53447.30845032 2025-03-13,22:31:14.000,72,11084348,13965,0,1741905073,13015.157470829996,50.36807771999884,53447.28748896 2025-03-13,22:31:15.000,72,11084393,14165,0,1741905074,13015.231570240001,50.36807771999884,53447.32242456001 2025-03-13,22:31:16.000,72,11084413,14485,0,1741905075,13015.305669649992,50.41037250000227,53447.40627 2025-03-13,22:31:17.000,72,11084375,13845,0,1741905076,13015.393241680002,50.45266727999842,53447.350373040004 2025-03-13,22:31:18.000,72,11084379,13605,0,1741905077,13015.420186919997,50.53020770999865,53447.41325712001 2025-03-13,22:31:19.000,72,11084386,14205,0,1741905078,13015.507758949992,50.551355100004,53447.39229576001 2025-03-13,22:31:20.000,72,11084427,13925,0,1741905079,13015.622276219998,50.62889553000423,53447.420244240006 2025-03-13,22:31:21.000,72,11084425,14245,0,1741905080,13015.723320869998,50.706435960004455,53447.420244240006 2025-03-13,22:31:22.000,72,11084417,14085,0,1741905081,13015.736793489988,50.76282899999933,53447.46216696001 2025-03-13,22:31:23.000,72,11084331,14405,0,1741905082,13015.851310759994,50.78397639000468,53447.49710256 2025-03-13,22:31:24.000,72,11084397,14125,0,1741905083,13015.925410169999,50.81217291000212,53447.49710256 2025-03-13,22:31:25.000,72,11084400,13965,0,1741905084,13015.96582803,50.86151682000491,53447.42723136 2025-03-13,22:31:26.000,72,11084374,13965,0,1741905085,13015.99950957999,50.86856595000427,53447.49710256 2025-03-13,22:31:27.000,72,11084414,14045,0,1741905086,13016.12076315999,50.91790985999978,53447.469154080005 2025-03-13,22:31:28.000,72,11084403,14285,0,1741905087,13016.28917091,50.889713340002345,53447.48312832 2025-03-13,22:31:29.000,72,11084379,14245,0,1741905088,13016.464314969991,50.896762470001704,53447.50408968 2025-03-13,22:31:30.000,72,11084346,13885,0,1741905089,13016.605777479992,50.91086073000042,53447.518063920004 2025-03-13,22:31:31.000,72,11084364,13925,0,1741905090,13016.733767370002,50.847418559998914,53447.57396088 2025-03-13,22:31:32.000,72,11084420,14325,0,1741905091,13016.834812020003,50.840369429999555,53447.58094800001 2025-03-13,22:31:33.000,72,11084444,13925,0,1741905092,13016.922384049998,50.77692725999805,53447.66479344 2025-03-13,22:31:34.000,72,11084338,14045,0,1741905093,13017.030165009994,50.77692725999805,53447.685754800004 2025-03-13,22:31:35.000,72,11084372,14245,0,1741905094,13017.11773703999,50.7980746500034,53447.706716160006 2025-03-13,22:31:36.000,72,11084357,13845,0,1741905095,13017.15815489999,50.889713340002345,53447.76960024 2025-03-13,22:31:37.000,72,11084379,14125,0,1741905096,13017.18510014,51.0447942000028,53447.853445680004 2025-03-13,22:31:38.000,72,11084361,14005,0,1741905097,13017.19857275999,51.19987506000325,53447.81152296 2025-03-13,22:31:39.000,72,11084433,14205,0,1741905098,13017.333298959995,51.36905418000242,53447.86741992001 2025-03-13,22:31:40.000,72,11084354,13925,0,1741905099,13017.393925749995,51.4888893899988,53447.91632976001 2025-03-13,22:31:41.000,72,11084378,14285,0,1741905100,13017.48149777999,51.6369211199999,53447.96523960001 2025-03-13,22:31:42.000,72,11084366,13925,0,1741905101,13017.582542429991,51.77085459000227,53447.99318808001 2025-03-13,22:31:43.000,72,11084388,14205,0,1741905102,13017.6296966,51.925935450002726,53447.96523960001 2025-03-13,22:31:44.000,72,11084402,13965,0,1741905103,13017.717268629996,51.97527935999824,53448.02812368 2025-03-13,22:31:45.000,72,11084397,13885,0,1741905104,13017.744213869992,52.06691805000446,53448.08402064001 2025-03-13,22:31:46.000,72,11084377,13925,0,1741905105,13017.730741250001,52.12331108999933,53448.14690472 2025-03-13,22:31:47.000,72,11084339,13885,0,1741905106,13017.851994830002,52.17970413000148,53448.20280168001 2025-03-13,22:31:48.000,72,11084380,14045,0,1741905107,13017.932830550002,52.22199891000491,53448.25171152001 2025-03-13,22:31:49.000,72,11084360,14285,0,1741905108,13018.040611509998,52.21494977999828,53448.30062136001 2025-03-13,22:31:50.000,72,11084374,13685,0,1741905109,13018.087765679993,52.327735860002576,53448.36350544 2025-03-13,22:31:51.000,72,11084392,13885,0,1741905110,13018.161865089998,52.43347281000024,53448.44735088001 2025-03-13,22:31:52.000,72,11084360,14085,0,1741905111,13018.195546639989,52.48986585000239,53448.41940240001 2025-03-13,22:31:53.000,72,11084385,13925,0,1741905112,13018.283118669999,52.5392097599979,53448.454338 2025-03-13,22:31:54.000,72,11084414,13885,0,1741905113,13018.350481769994,52.63789758000348,53448.51722208001 2025-03-13,22:31:55.000,72,11084443,14045,0,1741905114,13018.40437225,52.750683660000504,53448.573119040004 2025-03-13,22:31:56.000,72,11084395,14165,0,1741905115,13018.370690699994,52.82822409000073,53448.62202888 2025-03-13,22:31:57.000,72,11084374,13725,0,1741905116,13018.384163319999,52.919862779999676,53448.63600312001 2025-03-13,22:31:58.000,72,11084398,13885,0,1741905117,13018.40437225,52.926911909999035,53448.73382280001 2025-03-13,22:31:59.000,72,11084362,13925,0,1741905118,13018.42458118,52.87756800000352,53448.74779704 2025-03-13,22:32:00.000,72,11084410,13925,0,1741905119,13018.46499904,52.976255820001825,53448.78971976 2025-03-13,22:32:01.000,72,11084402,14285,0,1741905120,13018.43805379999,53.03969799000333,53448.84561672 2025-03-13,22:32:02.000,72,11084347,14045,0,1741905121,13018.35721807999,53.096091029998206,53448.82465536 2025-03-13,22:32:03.000,72,11084420,14165,0,1741905122,13018.283118669999,53.08199276999949,53448.84561672 2025-03-13,22:32:04.000,72,11084414,13845,0,1741905123,13018.235964499989,53.032648860003974,53448.859590960004 2025-03-13,22:32:05.000,72,11084387,14005,0,1741905124,13018.161865089998,52.976255820001825,53448.859590960004 2025-03-13,22:32:06.000,72,11084393,14245,0,1741905125,13018.134919849988,52.87051887000416,53448.908500800004 2025-03-13,22:32:07.000,72,11084447,14245,0,1741905126,13018.060820439998,52.757732789999864,53448.95741064 2025-03-13,22:32:08.000,72,11084434,14085,0,1741905127,13018.040611509998,52.68019235999964,53448.93644928 2025-03-13,22:32:09.000,72,11084421,13925,0,1741905128,13018.033875200003,52.60265192999941,53448.9434364 2025-03-13,22:32:10.000,72,11084400,14405,0,1741905129,13017.979984719997,52.525111499999184,53448.93644928 2025-03-13,22:32:11.000,72,11084401,14165,0,1741905130,13017.979984719997,52.518062369999825,53448.91548792 2025-03-13,22:32:12.000,72,11084377,14205,0,1741905131,13017.986721029993,52.49691498000175,53448.95042352001 2025-03-13,22:32:13.000,72,11084418,13885,0,1741905132,13018.020402579998,52.5392097599979,53448.96439776 2025-03-13,22:32:14.000,72,11084396,13725,0,1741905133,13017.946303169992,52.50396411000111,53448.88753944 2025-03-13,22:32:15.000,72,11084323,14085,0,1741905134,13017.865467449992,52.60265192999941,53448.908500800004 2025-03-13,22:32:16.000,72,11084407,14205,0,1741905135,13017.791368040002,52.66609410000092,53448.9434364 2025-03-13,22:32:17.000,72,11084414,13925,0,1741905136,13017.649905530001,52.77183104999858,53448.978372000005 2025-03-13,22:32:18.000,72,11084397,14005,0,1741905137,13017.54886088,52.8634697400048,53448.95741064 2025-03-13,22:32:19.000,72,11084433,13925,0,1741905138,13017.36698051,52.89166626000224,53448.929462160006 2025-03-13,22:32:20.000,72,11084389,13885,0,1741905139,13017.23899061999,52.926911909999035,53448.978372000005 2025-03-13,22:32:21.000,72,11084404,14045,0,1741905140,13017.084055489999,52.8987153900016,53448.90151368001 2025-03-13,22:32:22.000,72,11084442,13885,0,1741905141,13016.881966189998,52.94805930000439,53448.86657808 2025-03-13,22:32:23.000,72,11084323,13965,0,1741905142,13016.706822129992,52.94101016999775,53448.95741064 2025-03-13,22:32:24.000,72,11084404,13965,0,1741905143,13016.551887000001,52.84232234999945,53448.90151368001 2025-03-13,22:32:25.000,72,11084385,13885,0,1741905144,13016.464314969991,52.800027570003294,53448.859590960004 2025-03-13,22:32:26.000,72,11084396,14085,0,1741905145,13016.32958877,52.792978440003935,53448.84561672 2025-03-13,22:32:27.000,72,11084413,13885,0,1741905146,13016.22180780999,52.76478191999922,53448.78273264001 2025-03-13,22:32:28.000,72,11084363,14165,0,1741905147,13016.134235779995,52.66609410000092,53448.7687584 2025-03-13,22:32:29.000,72,11084424,14005,0,1741905148,13016.08034529999,52.64494671000284,53448.72683568 2025-03-13,22:32:30.000,72,11084414,13925,0,1741905149,13016.01971850999,52.511013240000466,53448.712861440006 2025-03-13,22:32:31.000,72,11084377,14365,0,1741905150,13015.925410169999,52.41937455000152,53448.66395160001 2025-03-13,22:32:32.000,72,11084367,14045,0,1741905151,13015.858047069989,52.35593238000001,53448.60805464 2025-03-13,22:32:33.000,72,11084371,14165,0,1741905152,13015.757002419989,52.31363760000386,53448.594080400006 2025-03-13,22:32:34.000,72,11084384,14045,0,1741905153,13015.635748840003,52.31363760000386,53448.594080400006 2025-03-13,22:32:35.000,72,11084398,13925,0,1741905154,13015.514495260002,52.31363760000386,53448.49626072001 2025-03-13,22:32:36.000,72,11084366,14245,0,1741905155,13015.366296439992,52.334784990001936,53448.50324784 2025-03-13,22:32:37.000,72,11084381,13885,0,1741905156,13015.265251789991,52.292490209998505,53448.426389520006 2025-03-13,22:32:38.000,72,11084371,13885,0,1741905157,13015.13052559,52.341834120001295,53448.3844668 2025-03-13,22:32:39.000,72,11084406,13885,0,1741905158,13014.98906308,52.37707976999809,53448.36350544 2025-03-13,22:32:40.000,72,11084379,14045,0,1741905159,13014.84760057,52.37003063999873,53448.33555696 2025-03-13,22:32:41.000,72,11084387,13725,0,1741905160,13014.652247579994,52.4405219399996,53448.29363424 2025-03-13,22:32:42.000,72,11084390,13965,0,1741905161,13014.537730309989,52.4405219399996,53448.209788800006 2025-03-13,22:32:43.000,72,11084387,14085,0,1741905162,13014.382795179998,52.50396411000111,53448.16087896001 2025-03-13,22:32:44.000,72,11084323,13925,0,1741905163,13014.275014220002,52.45462019999832,53448.11196912001 2025-03-13,22:32:45.000,72,11084385,14085,0,1741905164,13014.214387430002,52.511013240000466,53448.070046400004 2025-03-13,22:32:46.000,72,11084388,14085,0,1741905165,13014.153760640002,52.525111499999184,53448.03511080001 2025-03-13,22:32:47.000,72,11084402,13885,0,1741905166,13014.147024329992,52.5533080200039,53447.94427824001 2025-03-13,22:32:48.000,72,11084358,14125,0,1741905167,13014.207651119992,52.60970105999877,53447.874407040006 2025-03-13,22:32:49.000,72,11084378,14165,0,1741905168,13014.342377319997,52.623799320004764,53447.8604328 2025-03-13,22:32:50.000,72,11084352,14125,0,1741905169,13014.490576139993,52.66609410000092,53447.79754872001 2025-03-13,22:32:51.000,72,11084372,14125,0,1741905170,13014.665720199999,52.65904497000156,53447.755626000006 2025-03-13,22:32:52.000,72,11084312,13765,0,1741905171,13014.86107318999,52.66609410000092,53447.755626000006 2025-03-13,22:32:53.000,72,11084360,14205,0,1741905172,13015.143998209991,52.743634530001145,53447.67876768001 2025-03-13,22:32:54.000,72,11084392,14005,0,1741905173,13015.325878579992,52.72953627000243,53447.62287072 2025-03-13,22:32:55.000,72,11084382,14085,0,1741905174,13015.568385739993,52.67314323000028,53447.60190936 2025-03-13,22:32:56.000,72,11084357,13885,0,1741905175,13015.831101829994,52.70838888000435,53447.59492224 2025-03-13,22:32:57.000,72,11084326,14165,0,1741905176,13015.972564339994,52.757732789999864,53447.58094800001 2025-03-13,22:32:58.000,72,11084353,14245,0,1741905177,13016.154444709995,52.77183104999858,53447.587935120006 2025-03-13,22:32:59.000,72,11084335,13925,0,1741905178,13016.30937984,52.72248714000307,53447.55998664001 2025-03-13,22:33:00.000,72,11084385,14085,0,1741905179,13016.450842350001,52.736585400001786,53447.57396088 2025-03-13,22:33:01.000,72,11084337,14005,0,1741905180,13016.538414379997,52.65904497000156,53447.566973760004 2025-03-13,22:33:02.000,72,11084387,14005,0,1741905181,13016.679876889997,52.60970105999877,53447.59492224 2025-03-13,22:33:03.000,72,11084325,14165,0,1741905182,13016.767448919993,52.59560280000005,53447.55998664001 2025-03-13,22:33:04.000,72,11084355,14165,0,1741905183,13016.861757259998,52.560357150003256,53447.57396088 2025-03-13,22:33:05.000,72,11084431,14085,0,1741905184,13016.969538219993,52.54625889000454,53447.57396088 2025-03-13,22:33:06.000,72,11084328,14005,0,1741905185,13017.104264419999,52.54625889000454,53447.55299952 2025-03-13,22:33:07.000,72,11084398,13965,0,1741905186,13017.252463239995,52.53216062999854,53447.52505104 2025-03-13,22:33:08.000,72,11084344,13965,0,1741905187,13017.34677158,52.518062369999825,53447.62985784001 2025-03-13,22:33:09.000,72,11084346,14125,0,1741905188,13017.50844302,52.5392097599979,53447.57396088 2025-03-13,22:33:10.000,72,11084327,13925,0,1741905189,13017.636432909996,52.50396411000111,53447.62287072 2025-03-13,22:33:11.000,72,11084351,13845,0,1741905190,13017.791368040002,52.525111499999184,53447.60190936 2025-03-13,22:33:12.000,72,11084364,14285,0,1741905191,13017.926094239992,52.45462019999832,53447.6158836 2025-03-13,22:33:13.000,72,11084337,14045,0,1741905192,13018.060820439998,52.48986585000239,53447.6158836 2025-03-13,22:33:14.000,72,11084362,14045,0,1741905193,13018.182074019998,52.46871846000431,53447.6508192 2025-03-13,22:33:15.000,72,11084373,14325,0,1741905194,13018.249437119994,52.4405219399996,53447.62287072 2025-03-13,22:33:16.000,72,11084353,14245,0,1741905195,13018.431317489994,52.43347281000024,53447.60190936 2025-03-13,22:33:17.000,72,11084383,13885,0,1741905196,13018.56604369,52.43347281000024,53447.60889648001 2025-03-13,22:33:18.000,72,11084366,14085,0,1741905197,13018.714242509996,52.41232542000216,53447.62287072 2025-03-13,22:33:19.000,72,11084379,13885,0,1741905198,13018.835496089996,52.398227160003444,53447.636844960005 2025-03-13,22:33:20.000,72,11084400,13885,0,1741905199,13018.943277049992,52.36298150999937,53447.58094800001 2025-03-13,22:33:21.000,72,11084368,14165,0,1741905200,13019.057794319997,52.285441079999146,53447.5460124 2025-03-13,22:33:22.000,72,11084402,13805,0,1741905201,13019.145366349992,52.27134282000043,53447.6158836 2025-03-13,22:33:23.000,72,11084334,14085,0,1741905202,13019.212729450002,52.299539339997864,53447.55998664001 2025-03-13,22:33:24.000,72,11084374,13925,0,1741905203,13019.320510409998,52.31363760000386,53447.57396088 2025-03-13,22:33:25.000,72,11084300,14085,0,1741905204,13019.387873509993,52.341834120001295,53447.53203816001 2025-03-13,22:33:26.000,72,11084320,14205,0,1741905205,13019.374400889988,52.37003063999873,53447.58094800001 2025-03-13,22:33:27.000,72,11084374,13685,0,1741905206,13019.401346129998,52.43347281000024,53447.55998664001 2025-03-13,22:33:28.000,72,11084406,13925,0,1741905207,13019.414818749989,52.42642368000088,53447.55299952 2025-03-13,22:33:29.000,72,11084387,14125,0,1741905208,13019.428291369994,52.49691498000175,53447.566973760004 2025-03-13,22:33:30.000,72,11084366,14085,0,1741905209,13019.455236609989,52.518062369999825,53447.55998664001 2025-03-13,22:33:31.000,72,11084370,14245,0,1741905210,13019.428291369994,52.560357150003256,53447.518063920004 2025-03-13,22:33:32.000,72,11084364,14005,0,1741905211,13019.414818749989,52.58150454000133,53447.50408968 2025-03-13,22:33:33.000,72,11084358,13885,0,1741905212,13019.374400889988,52.58855367000069,53447.469154080005 2025-03-13,22:33:34.000,72,11084408,14045,0,1741905213,13019.354191959988,52.63789758000348,53447.42723136 2025-03-13,22:33:35.000,72,11084368,14365,0,1741905214,13019.394609819989,52.63084845000412,53447.41325712001 2025-03-13,22:33:36.000,72,11084406,14125,0,1741905215,13019.428291369994,52.58855367000069,53447.41325712001 2025-03-13,22:33:37.000,72,11084413,13845,0,1741905216,13019.455236609989,52.525111499999184,53447.35736016 2025-03-13,22:33:38.000,72,11084348,14125,0,1741905217,13019.509127089994,52.47576759000367,53447.37832152 2025-03-13,22:33:39.000,72,11084342,13565,0,1741905218,13019.515863399989,52.41232542000216,53447.30845032 2025-03-13,22:33:40.000,72,11084414,14085,0,1741905219,13019.62364436,52.348883250000654,53447.29447608001 2025-03-13,22:33:41.000,72,11084358,14125,0,1741905220,13019.70448008,52.25724456000171,53447.3363988 2025-03-13,22:33:42.000,72,11084363,13885,0,1741905221,13019.731425319995,52.21494977999828,53447.34338592001 2025-03-13,22:33:43.000,72,11084439,14605,0,1741905222,13019.72468901,52.18675326000084,53447.28050184 2025-03-13,22:33:44.000,72,11084407,13965,0,1741905223,13019.731425319995,52.17970413000148,53447.3363988 2025-03-13,22:33:45.000,72,11084385,13805,0,1741905224,13019.76510687,52.109212830000615,53447.34338592001 2025-03-13,22:33:46.000,72,11084318,14205,0,1741905225,13019.75837055999,52.116261959999974,53447.28050184 2025-03-13,22:33:47.000,72,11084334,14285,0,1741905226,13019.71795269999,52.12331108999933,53447.31543744 2025-03-13,22:33:48.000,72,11084406,13965,0,1741905227,13019.66406222,52.102163700001256,53447.28050184 2025-03-13,22:33:49.000,72,11084366,14045,0,1741905228,13019.529336019994,52.03167240000039,53447.252553360006 2025-03-13,22:33:50.000,72,11084383,14285,0,1741905229,13019.333983029988,52.151507610004046,53447.27351472001 2025-03-13,22:33:51.000,72,11084337,14605,0,1741905230,13019.199256829997,52.17265500000212,53447.18966928 2025-03-13,22:33:52.000,72,11084413,14565,0,1741905231,13019.003903839992,52.21494977999828,53447.21761776 2025-03-13,22:33:53.000,72,11084458,14005,0,1741905232,13018.875913949996,52.20085151999956,53447.133772320005 2025-03-13,22:33:54.000,72,11084408,14165,0,1741905233,13018.815287159996,52.21494977999828,53447.14774656 2025-03-13,22:33:55.000,72,11084376,14005,0,1741905234,13018.74118774999,52.20790064999892,53447.084862480006 2025-03-13,22:33:56.000,72,11084318,14205,0,1741905235,13018.633406789995,52.13740934999805,53447.04293976 2025-03-13,22:33:57.000,72,11084368,13885,0,1741905236,13018.54583476,52.08806544000254,53447.035952640006 2025-03-13,22:33:58.000,72,11084359,14165,0,1741905237,13018.491944279995,52.0951145700019,53447.00800416001 2025-03-13,22:33:59.000,72,11084408,14005,0,1741905238,13018.33700914999,52.14445848000469,53446.93813296001 2025-03-13,22:34:00.000,72,11084376,14085,0,1741905239,13018.343745459999,52.18675326000084,53446.91018448001 2025-03-13,22:34:01.000,72,11084358,13965,0,1741905240,13018.310063909994,52.22904804000427,53446.83332616 2025-03-13,22:34:02.000,72,11084350,13965,0,1741905241,13018.330272839994,52.21494977999828,53446.749480720006 2025-03-13,22:34:03.000,72,11084342,14125,0,1741905242,13018.39763593999,52.21494977999828,53446.80537768 2025-03-13,22:34:04.000,72,11084355,14325,0,1741905243,13018.44479011,52.22199891000491,53446.76345496 2025-03-13,22:34:05.000,72,11084405,14245,0,1741905244,13018.52562583,52.22904804000427,53446.78441632 2025-03-13,22:34:06.000,72,11084350,13925,0,1741905245,13018.54583476,52.18675326000084,53446.7774292 2025-03-13,22:34:07.000,72,11084338,13885,0,1741905246,13018.55930737999,52.18675326000084,53446.78441632 2025-03-13,22:34:08.000,72,11084404,14005,0,1741905247,13018.49868058999,52.109212830000615,53446.798390560005 2025-03-13,22:34:09.000,72,11084424,14285,0,1741905248,13018.41784486999,52.18675326000084,53446.81935192001 2025-03-13,22:34:10.000,72,11084351,14165,0,1741905249,13018.33700914999,52.17970413000148,53446.8123648 2025-03-13,22:34:11.000,72,11084419,14005,0,1741905250,13018.195546639989,52.151507610004046,53446.76345496 2025-03-13,22:34:12.000,72,11084336,14085,0,1741905251,13018.081029369998,52.102163700001256,53446.80537768 2025-03-13,22:34:13.000,72,11084404,14205,0,1741905252,13017.946303169992,52.03872152999975,53446.79140344001 2025-03-13,22:34:14.000,72,11084351,14045,0,1741905253,13017.845258519992,51.96118109999952,53446.78441632 2025-03-13,22:34:15.000,72,11084381,14485,0,1741905254,13017.676850769996,51.89773892999801,53446.8123648 2025-03-13,22:34:16.000,72,11084395,14405,0,1741905255,13017.494970399996,51.86954241000058,53446.73550648 2025-03-13,22:34:17.000,72,11084317,14045,0,1741905256,13017.29961740999,51.86249328000122,53446.72153224001 2025-03-13,22:34:18.000,72,11084353,14125,0,1741905257,13017.225518,51.82019849999779,53446.728519360004 2025-03-13,22:34:19.000,72,11084397,13965,0,1741905258,13017.151418589994,51.82724763000442,53446.68659664 2025-03-13,22:34:20.000,72,11084408,14045,0,1741905259,13017.104264419999,51.79905110999971,53446.66563528 2025-03-13,22:34:21.000,72,11084404,13925,0,1741905260,13017.030165009994,51.77085459000227,53446.630699680005 2025-03-13,22:34:22.000,72,11084345,13965,0,1741905261,13016.949329289993,51.658068509997975,53446.67262240001 2025-03-13,22:34:23.000,72,11084374,14205,0,1741905262,13016.949329289993,51.55233156000031,53446.61672544 2025-03-13,22:34:24.000,72,11084348,14285,0,1741905263,13016.935856669988,51.5029876500048,53446.60275120001 2025-03-13,22:34:25.000,72,11084377,14165,0,1741905264,13016.868493569993,51.39725069999986,53446.67262240001 2025-03-13,22:34:26.000,72,11084392,14205,0,1741905265,13016.807866779993,51.28446462000284,53446.6376868 2025-03-13,22:34:27.000,72,11084389,14325,0,1741905266,13016.848284639993,51.18577680000453,53446.61672544 2025-03-13,22:34:28.000,72,11084421,14085,0,1741905267,13016.848284639993,51.065941590000875,53446.61672544 2025-03-13,22:34:29.000,72,11084391,13925,0,1741905268,13016.780921539998,50.96725377000257,53446.6376868 2025-03-13,22:34:30.000,72,11084339,14245,0,1741905269,13016.747239989993,50.882664210002986,53446.61672544 2025-03-13,22:34:31.000,72,11084368,14045,0,1741905270,13016.720294749997,50.81922204000148,53446.560828480004 2025-03-13,22:34:32.000,72,11084401,14005,0,1741905271,13016.673140580002,50.79102552000404,53446.60973832 2025-03-13,22:34:33.000,72,11084414,14085,0,1741905272,13016.625986409992,50.69233769999846,53446.53986712 2025-03-13,22:34:34.000,72,11084396,14085,0,1741905273,13016.612513790002,50.62889553000423,53446.532880000006 2025-03-13,22:34:35.000,72,11084431,14285,0,1741905274,13016.551887000001,50.6852885699991,53446.560828480004 2025-03-13,22:34:36.000,72,11084403,14325,0,1741905275,13016.531678070001,50.671190310000384,53446.52589288001 2025-03-13,22:34:37.000,72,11084421,13845,0,1741905276,13016.538414379997,50.650042920002306,53446.511918640004 2025-03-13,22:34:38.000,72,11084387,13925,0,1741905277,13016.538414379997,50.51610944999993,53446.48397016001 2025-03-13,22:34:39.000,72,11084409,14725,0,1741905278,13016.558623309997,50.34693033000076,53446.463008800005 2025-03-13,22:34:40.000,72,11084368,14045,0,1741905279,13016.538414379997,50.198898599999666,53446.463008800005 2025-03-13,22:34:41.000,72,11084399,14365,0,1741905280,13016.531678070001,50.00857209000242,53446.4280732 2025-03-13,22:34:42.000,72,11084403,14045,0,1741905281,13016.572095930002,49.8816877499994,53446.4979444 2025-03-13,22:34:43.000,72,11084427,13925,0,1741905282,13016.605777479992,49.7477542800043,53446.44903456 2025-03-13,22:34:44.000,72,11084354,14165,0,1741905283,13016.605777479992,49.627919070000644,53446.463008800005 2025-03-13,22:34:45.000,72,11084403,14205,0,1741905284,13016.639459029997,49.47283821000019,53446.463008800005 2025-03-13,22:34:46.000,72,11084339,14445,0,1741905285,13016.585568549992,49.388248650000605,53446.463008800005 2025-03-13,22:34:47.000,72,11084386,14045,0,1741905286,13016.551887000001,49.268413440004224,53446.4280732 2025-03-13,22:34:48.000,72,11084386,14085,0,1741905287,13016.524941759992,49.24021691999951,53446.49095728 2025-03-13,22:34:49.000,72,11084414,13845,0,1741905288,13016.464314969991,49.14857823000057,53446.46999592 2025-03-13,22:34:50.000,72,11084404,13965,0,1741905289,13016.450842350001,49.04989041000226,53446.50493152001 2025-03-13,22:34:51.000,72,11084422,13885,0,1741905290,13016.437369729996,49.09218518999842,53446.50493152001 2025-03-13,22:34:52.000,72,11084349,14005,0,1741905291,13016.457578659996,49.22611866000079,53446.4280732 2025-03-13,22:34:53.000,72,11084469,14045,0,1741905292,13016.430633420001,49.219069530001434,53446.48397016001 2025-03-13,22:34:54.000,72,11084465,14125,0,1741905293,13016.477787589996,49.0780869299997,53446.43506032001 2025-03-13,22:34:55.000,72,11084410,14005,0,1741905294,13016.497996519996,49.021693890004826,53446.393137600004 2025-03-13,22:34:56.000,72,11084391,14085,0,1741905295,13016.565359619992,48.986448240000755,53446.43506032001 2025-03-13,22:34:57.000,72,11084415,14085,0,1741905296,13016.625986409992,48.90890781000053,53446.42108608 2025-03-13,22:34:58.000,72,11084370,13965,0,1741905297,13016.686613199992,48.937104329997965,53446.47698304 2025-03-13,22:34:59.000,72,11084381,14205,0,1741905298,13016.727031059992,48.85956389999774,53446.44903456 2025-03-13,22:35:00.000,72,11084402,14325,0,1741905299,13016.861757259998,48.87366216000373,53446.393137600004 2025-03-13,22:35:01.000,72,11084418,13925,0,1741905300,13016.895438809988,48.81726912000158,53446.48397016001 2025-03-13,22:35:02.000,72,11084450,14125,0,1741905301,13016.935856669988,48.78907260000415,53446.44204744 2025-03-13,22:35:03.000,72,11084332,14045,0,1741905302,13017.016692389989,48.85956389999774,53446.42108608 2025-03-13,22:35:04.000,72,11084377,14285,0,1741905303,13017.050373939994,48.930055199998606,53446.47698304 2025-03-13,22:35:05.000,72,11084413,13965,0,1741905304,13017.063846559999,48.972349980002036,53446.43506032001 2025-03-13,22:35:06.000,72,11084372,14285,0,1741905305,13017.111000729994,48.972349980002036,53446.44204744 2025-03-13,22:35:07.000,72,11084373,13965,0,1741905306,13017.171627519994,48.979399110001395,53446.463008800005 2025-03-13,22:35:08.000,72,11084398,14285,0,1741905307,13017.164891209999,48.9441534600046,53446.463008800005 2025-03-13,22:35:09.000,72,11084384,14125,0,1741905308,13017.232254309994,48.979399110001395,53446.44903456 2025-03-13,22:35:10.000,72,11084443,14045,0,1741905309,13017.272672169995,48.937104329997965,53446.47698304 2025-03-13,22:35:11.000,72,11084397,14325,0,1741905310,13017.36698051,48.95825172000332,53446.47698304 2025-03-13,22:35:12.000,72,11084403,14045,0,1741905311,13017.40739837,48.9441534600046,53446.4979444 2025-03-13,22:35:13.000,72,11084403,14245,0,1741905312,13017.4276073,48.95825172000332,53446.50493152001 2025-03-13,22:35:14.000,72,11084406,14045,0,1741905313,13017.40066205999,48.979399110001395,53446.49095728 2025-03-13,22:35:15.000,72,11084419,14165,0,1741905314,13017.414134679995,48.986448240000755,53446.50493152001 2025-03-13,22:35:16.000,72,11084364,14085,0,1741905315,13017.38718944,49.035792150003545,53446.532880000006 2025-03-13,22:35:17.000,72,11084347,14325,0,1741905316,13017.34677158,49.042841280002904,53446.53986712 2025-03-13,22:35:18.000,72,11084401,14365,0,1741905317,13017.232254309994,49.04989041000226,53446.52589288001 2025-03-13,22:35:19.000,72,11084437,14005,0,1741905318,13017.13794596999,49.035792150003545,53446.51890576 2025-03-13,22:35:20.000,72,11084399,14005,0,1741905319,13017.057110249989,49.08513605999906,53446.57480272001 2025-03-13,22:35:21.000,72,11084415,14285,0,1741905320,13016.908911429993,49.07103780000034,53446.54685424 2025-03-13,22:35:22.000,72,11084429,14005,0,1741905321,13016.828075709993,49.01464475999819,53446.463008800005 2025-03-13,22:35:23.000,72,11084397,13765,0,1741905322,13016.753976300002,49.07103780000034,53446.49095728 2025-03-13,22:35:24.000,72,11084408,13965,0,1741905323,13016.666404269992,49.0780869299997,53446.47698304 2025-03-13,22:35:25.000,72,11084405,14005,0,1741905324,13016.605777479992,49.08513605999906,53446.44204744 2025-03-13,22:35:26.000,72,11084402,13965,0,1741905325,13016.572095930002,49.14857823000057,53446.40012472 2025-03-13,22:35:27.000,72,11084435,13885,0,1741905326,13016.531678070001,49.021693890004826,53446.393137600004 2025-03-13,22:35:28.000,72,11084443,13845,0,1741905327,13016.558623309997,49.07103780000034,53446.40012472 2025-03-13,22:35:29.000,72,11084423,13605,0,1741905328,13016.599041169997,49.05693954000162,53446.37217624 2025-03-13,22:35:30.000,72,11084465,14325,0,1741905329,13016.646195339992,49.12038171000313,53446.33724064001 2025-03-13,22:35:31.000,72,11084483,13925,0,1741905330,13016.713558440002,49.10628345000441,53446.3232664 2025-03-13,22:35:32.000,72,11084380,14045,0,1741905331,13016.801130469998,49.06398867000098,53446.365189120006 2025-03-13,22:35:33.000,72,11084377,13925,0,1741905332,13016.868493569993,49.13447997000185,53446.3232664 2025-03-13,22:35:34.000,72,11084437,13845,0,1741905333,13016.881966189998,49.204971270002716,53446.33724064001 2025-03-13,22:35:35.000,72,11084360,13845,0,1741905334,13016.908911429993,49.176774749998,53446.35121488 2025-03-13,22:35:36.000,72,11084412,14005,0,1741905335,13016.976274529989,49.204971270002716,53446.33025352 2025-03-13,22:35:37.000,72,11084357,13925,0,1741905336,13016.962801909998,49.219069530001434,53446.3232664 2025-03-13,22:35:38.000,72,11084397,14245,0,1741905337,13016.989747149993,49.23316779000015,53446.38615048001 2025-03-13,22:35:39.000,72,11084354,13845,0,1741905338,13016.996483459989,49.219069530001434,53446.3232664 2025-03-13,22:35:40.000,72,11084386,13725,0,1741905339,13016.996483459989,49.204971270002716,53446.33724064001 2025-03-13,22:35:41.000,72,11084382,14245,0,1741905340,13016.942592979998,49.204971270002716,53446.33025352 2025-03-13,22:35:42.000,72,11084418,14165,0,1741905341,13016.881966189998,49.12038171000313,53446.3232664 2025-03-13,22:35:43.000,72,11084378,14165,0,1741905342,13016.821339399998,49.0780869299997,53446.30230504 2025-03-13,22:35:44.000,72,11084379,13805,0,1741905343,13016.767448919993,49.04989041000226,53446.31627928001 2025-03-13,22:35:45.000,72,11084385,13925,0,1741905344,13016.693349510002,49.021693890004826,53446.27435656 2025-03-13,22:35:46.000,72,11084384,14245,0,1741905345,13016.625986409992,48.96530085000268,53446.21147248 2025-03-13,22:35:47.000,72,11084421,14445,0,1741905346,13016.585568549992,48.986448240000755,53446.23942096001 2025-03-13,22:35:48.000,72,11084374,14165,0,1741905347,13016.551887000001,48.993497370000114,53446.2533952 2025-03-13,22:35:49.000,72,11084409,13885,0,1741905348,13016.531678070001,48.979399110001395,53446.197498240006 2025-03-13,22:35:50.000,72,11084384,14085,0,1741905349,13016.491260210001,48.95825172000332,53446.183524 2025-03-13,22:35:51.000,72,11084367,14205,0,1741905350,13016.417160799996,48.95120259000396,53446.13461416 2025-03-13,22:35:52.000,72,11084334,14045,0,1741905351,13016.396951869996,48.930055199998606,53446.08570432 2025-03-13,22:35:53.000,72,11084401,13925,0,1741905352,13016.3497977,48.91595693999989,53446.09967856001 2025-03-13,22:35:54.000,72,11084401,14005,0,1741905353,13016.34306138999,48.87366216000373,53446.078717200005 2025-03-13,22:35:55.000,72,11084406,14125,0,1741905354,13016.30937984,48.87366216000373,53446.0437816 2025-03-13,22:35:56.000,72,11084435,13925,0,1741905355,13016.32285245999,48.83841650999966,53446.06474296 2025-03-13,22:35:57.000,72,11084400,14325,0,1741905356,13016.28243459999,48.84546563999902,53445.9739104 2025-03-13,22:35:58.000,72,11084393,14045,0,1741905357,13016.235280429995,48.85956389999774,53446.008846000004 2025-03-13,22:35:59.000,72,11084390,14085,0,1741905358,13016.10729054,48.85251476999838,53445.95294904001 2025-03-13,22:36:00.000,72,11084395,13885,0,1741905359,13016.053400059995,48.86661303000437,53445.92500056 2025-03-13,22:36:01.000,72,11084447,14005,0,1741905360,13015.905201239999,48.88776042000245,53445.92500056 2025-03-13,22:36:02.000,72,11084398,13925,0,1741905361,13015.790683969994,48.95120259000396,53445.911026320005 2025-03-13,22:36:03.000,72,11084427,14125,0,1741905362,13015.716584559988,48.95825172000332,53445.85512936001 2025-03-13,22:36:04.000,72,11084363,14365,0,1741905363,13015.649221459993,49.021693890004826,53445.911026320005 2025-03-13,22:36:05.000,72,11084369,14085,0,1741905364,13015.534704190002,49.06398867000098,53445.77128392 2025-03-13,22:36:06.000,72,11084434,14085,0,1741905365,13015.433659540002,49.042841280002904,53445.792245280005 2025-03-13,22:36:07.000,72,11084401,14125,0,1741905366,13015.312405960001,49.04989041000226,53445.722374080004 2025-03-13,22:36:08.000,72,11084409,13885,0,1741905367,13015.238306549996,49.09218518999842,53445.77827104 2025-03-13,22:36:09.000,72,11084421,14365,0,1741905368,13015.197888689996,49.12743084000249,53445.70141272 2025-03-13,22:36:10.000,72,11084382,13885,0,1741905369,13015.15073452,49.18382388000464,53445.71538696001 2025-03-13,22:36:11.000,72,11084357,13805,0,1741905370,13015.143998209991,49.190873010004,53445.64551576001 2025-03-13,22:36:12.000,72,11084380,14125,0,1741905371,13015.197888689996,49.190873010004,53445.673464240004 2025-03-13,22:36:13.000,72,11084421,14165,0,1741905372,13015.292197030001,49.190873010004,53445.68045136 2025-03-13,22:36:14.000,72,11084410,14165,0,1741905373,13015.413450610002,49.23316779000015,53445.68045136 2025-03-13,22:36:15.000,72,11084371,14205,0,1741905374,13015.554913120002,49.204971270002716,53445.66647712001 2025-03-13,22:36:16.000,72,11084351,14245,0,1741905375,13015.730057179993,49.162676489999285,53445.70141272 2025-03-13,22:36:17.000,72,11084402,13805,0,1741905376,13015.871519689994,49.10628345000441,53445.68045136 2025-03-13,22:36:18.000,72,11084423,14045,0,1741905377,13016.03992743999,49.06398867000098,53445.71538696001 2025-03-13,22:36:19.000,72,11084383,14205,0,1741905378,13016.18138994999,49.05693954000162,53445.7293612 2025-03-13,22:36:20.000,72,11084451,14085,0,1741905379,13016.3497977,49.05693954000162,53445.77128392 2025-03-13,22:36:21.000,72,11084413,14165,0,1741905380,13016.444106039991,49.021693890004826,53445.792245280005 2025-03-13,22:36:22.000,72,11084446,13765,0,1741905381,13016.605777479992,49.00054649999947,53445.81320664001 2025-03-13,22:36:23.000,72,11084431,13885,0,1741905382,13016.733767370002,48.972349980002036,53445.85512936001 2025-03-13,22:36:24.000,72,11084414,13965,0,1741905383,13016.868493569993,48.95120259000396,53445.7992324 2025-03-13,22:36:25.000,72,11084384,14125,0,1741905384,13016.902175119998,48.90890781000053,53445.890064960004 2025-03-13,22:36:26.000,72,11084401,14085,0,1741905385,13016.983010839998,48.88776042000245,53445.9389748 2025-03-13,22:36:27.000,72,11084387,14205,0,1741905386,13017.077319179989,48.796121730003506,53445.91801344 2025-03-13,22:36:28.000,72,11084392,14165,0,1741905387,13017.212045379994,48.746777820000716,53445.9739104 2025-03-13,22:36:29.000,72,11084372,13885,0,1741905388,13017.252463239995,48.69038477999857,53446.01583312 2025-03-13,22:36:30.000,72,11084370,14285,0,1741905389,13017.30635372,48.67628651999985,53446.01583312 2025-03-13,22:36:31.000,72,11084402,13845,0,1741905390,13017.373716819995,48.61284434999834,53446.0437816 2025-03-13,22:36:32.000,72,11084385,14125,0,1741905391,13017.434343609995,48.61284434999834,53446.10666568 2025-03-13,22:36:33.000,72,11084365,14005,0,1741905392,13017.454552539995,48.570549570002186,53446.12063992001 2025-03-13,22:36:34.000,72,11084402,14045,0,1741905393,13017.4276073,48.584647830000904,53446.127627040005 2025-03-13,22:36:35.000,72,11084451,13885,0,1741905394,13017.474761469995,48.577598700001545,53446.197498240006 2025-03-13,22:36:36.000,72,11084390,14005,0,1741905395,13017.44107991999,48.60579521999898,53446.14858840001 2025-03-13,22:36:37.000,72,11084404,14285,0,1741905396,13017.36024419999,48.66218826000113,53446.16954976001 2025-03-13,22:36:38.000,72,11084426,13925,0,1741905397,13017.30635372,48.65513913000177,53446.23243384 2025-03-13,22:36:39.000,72,11084415,14205,0,1741905398,13017.20530907,48.68333564999921,53446.20448536 2025-03-13,22:36:40.000,72,11084440,14165,0,1741905399,13017.151418589994,48.69038477999857,53446.197498240006 2025-03-13,22:36:41.000,72,11084414,14085,0,1741905400,13017.084055489999,48.72563043000264,53446.225446720004 2025-03-13,22:36:42.000,72,11084404,13885,0,1741905401,13017.090791799994,48.732679560002,53446.23942096001 2025-03-13,22:36:43.000,72,11084394,14165,0,1741905402,13017.036901319989,48.73972869000136,53446.23942096001 2025-03-13,22:36:44.000,72,11084384,14205,0,1741905403,13016.949329289993,48.77497433999815,53446.197498240006 2025-03-13,22:36:45.000,72,11084396,13765,0,1741905404,13016.895438809988,48.78202347000479,53446.20448536 2025-03-13,22:36:46.000,72,11084370,14205,0,1741905405,13016.861757259998,48.77497433999815,53446.21845960001 2025-03-13,22:36:47.000,72,11084383,14085,0,1741905406,13016.760712609997,48.760876079999434,53446.20448536 2025-03-13,22:36:48.000,72,11084382,13965,0,1741905407,13016.625986409992,48.84546563999902,53446.23942096001 2025-03-13,22:36:49.000,72,11084365,14245,0,1741905408,13016.477787589996,48.84546563999902,53446.183524 2025-03-13,22:36:50.000,72,11084444,14005,0,1741905409,13016.336325079996,48.91595693999989,53446.197498240006 2025-03-13,22:36:51.000,72,11084372,14245,0,1741905410,13016.134235779995,48.986448240000755,53446.127627040005 2025-03-13,22:36:52.000,72,11084377,14005,0,1741905411,13015.99950957999,49.035792150003545,53446.14160128 2025-03-13,22:36:53.000,72,11084397,14245,0,1741905412,13015.884992309999,49.14857823000057,53446.09967856001 2025-03-13,22:36:54.000,72,11084358,14085,0,1741905413,13015.770475039993,49.204971270002716,53446.10666568 2025-03-13,22:36:55.000,72,11084360,13805,0,1741905414,13015.682903009998,49.331855609998456,53446.07173008001 2025-03-13,22:36:56.000,72,11084377,13885,0,1741905415,13015.541440499997,49.430543430004036,53446.01583312 2025-03-13,22:36:57.000,72,11084421,14165,0,1741905416,13015.460604779997,49.46578908000083,53446.01583312 2025-03-13,22:36:58.000,72,11084422,14325,0,1741905417,13015.393241680002,49.578575159997854,53445.9739104 2025-03-13,22:36:59.000,72,11084389,13805,0,1741905418,13015.359560129997,49.64906645999872,53445.91801344 2025-03-13,22:37:00.000,72,11084379,14165,0,1741905419,13015.346087509992,49.72660688999895,53445.89705208 2025-03-13,22:37:01.000,72,11084390,14165,0,1741905420,13015.346087509992,49.70545950000087,53445.83416800001 2025-03-13,22:37:02.000,72,11084448,14285,0,1741905421,13015.366296439992,49.81119644999853,53445.75032256 2025-03-13,22:37:03.000,72,11084370,14005,0,1741905422,13015.373032750002,49.82529471000453,53445.78525816001 2025-03-13,22:37:04.000,72,11084379,13925,0,1741905423,13015.366296439992,49.82529471000453,53445.78525816001 2025-03-13,22:37:05.000,72,11084392,13965,0,1741905424,13015.399977989997,49.790049060000456,53445.7992324 2025-03-13,22:37:06.000,72,11084390,13845,0,1741905425,13015.426923229992,49.804147319999174,53445.73634832001 2025-03-13,22:37:07.000,72,11084340,14165,0,1741905426,13015.406714299992,49.76890167000238,53445.673464240004 2025-03-13,22:37:08.000,72,11084415,14005,0,1741905427,13015.393241680002,49.740705149997666,53445.68743848001 2025-03-13,22:37:09.000,72,11084427,13845,0,1741905428,13015.373032750002,49.740705149997666,53445.68743848001 2025-03-13,22:37:10.000,72,11084455,14205,0,1741905429,13015.285460719992,49.76890167000238,53445.673464240004 2025-03-13,22:37:11.000,72,11084376,13845,0,1741905430,13015.245042859991,49.73365601999831,53445.66647712001 2025-03-13,22:37:12.000,72,11084367,13685,0,1741905431,13015.13052559,49.72660688999895,53445.61058016 2025-03-13,22:37:13.000,72,11084392,13925,0,1741905432,13015.096844039996,49.790049060000456,53445.60359304 2025-03-13,22:37:14.000,72,11084400,13765,0,1741905433,13014.98232676999,49.77595080000174,53445.5546832 2025-03-13,22:37:15.000,72,11084381,13725,0,1741905434,13014.834127949995,49.89578600999812,53445.61058016 2025-03-13,22:37:16.000,72,11084386,13565,0,1741905435,13014.76002853999,49.91693340000347,53445.54070896 2025-03-13,22:37:17.000,72,11084385,13845,0,1741905436,13014.685929129999,49.90988427000411,53445.61058016 2025-03-13,22:37:18.000,72,11084374,13885,0,1741905437,13014.611829719994,49.91693340000347,53445.54769608001 2025-03-13,22:37:19.000,72,11084364,13645,0,1741905438,13014.504048759998,49.91693340000347,53445.54769608001 2025-03-13,22:37:20.000,72,11084400,14205,0,1741905439,13014.416476730003,49.93103166000219,53445.51974760001 2025-03-13,22:37:21.000,72,11084407,13885,0,1741905440,13014.315432080002,49.95922817999963,53445.54070896 2025-03-13,22:37:22.000,72,11084341,14165,0,1741905441,13014.308695769992,49.973326439998345,53445.49179912 2025-03-13,22:37:23.000,72,11084458,14205,0,1741905442,13014.281750529997,49.9944738300037,53445.470837759996 2025-03-13,22:37:24.000,72,11084406,13725,0,1741905443,13014.288486839992,49.973326439998345,53445.456863520005 2025-03-13,22:37:25.000,72,11084330,13885,0,1741905444,13014.308695769992,50.022670350001135,53445.47782488001 2025-03-13,22:37:26.000,72,11084355,14125,0,1741905445,13014.342377319997,49.973326439998345,53445.51974760001 2025-03-13,22:37:27.000,72,11084379,13925,0,1741905446,13014.335641010002,49.9944738300037,53445.49179912 2025-03-13,22:37:28.000,72,11084343,13925,0,1741905447,13014.315432080002,49.966277309998986,53445.47782488001 2025-03-13,22:37:29.000,72,11084335,14165,0,1741905448,13014.308695769992,49.94512992000091,53445.51974760001 2025-03-13,22:37:30.000,72,11084387,14005,0,1741905449,13014.234596360002,49.93103166000219,53445.51974760001 2025-03-13,22:37:31.000,72,11084344,14045,0,1741905450,13014.214387430002,49.902835140004754,53445.526734720006 2025-03-13,22:37:32.000,72,11084368,14125,0,1741905451,13014.126815399992,49.8816877499994,53445.505773360004 2025-03-13,22:37:33.000,72,11084412,13925,0,1741905452,13014.059452299996,49.853491230001964,53445.61058016 2025-03-13,22:37:34.000,72,11084375,14405,0,1741905453,13013.992089200001,49.86758949000068,53445.56865744001 2025-03-13,22:37:35.000,72,11084381,14005,0,1741905454,13013.924726099991,49.91693340000347,53445.5896188 2025-03-13,22:37:36.000,72,11084385,13725,0,1741905455,13013.877571929996,50.00152296000306,53445.61058016 2025-03-13,22:37:37.000,72,11084333,14245,0,1741905456,13013.76979097,50.086112520002644,53445.56167032 2025-03-13,22:37:38.000,72,11084391,14245,0,1741905457,13013.7899999,50.18480034000095,53445.60359304 2025-03-13,22:37:39.000,72,11084405,13845,0,1741905458,13013.756318349995,50.32578294000268,53445.61058016 2025-03-13,22:37:40.000,72,11084399,13885,0,1741905459,13013.756318349995,50.45266727999842,53445.61058016 2025-03-13,22:37:41.000,72,11084365,14125,0,1741905460,13013.756318349995,50.57250249000208,53445.64551576001 2025-03-13,22:37:42.000,72,11084340,13965,0,1741905461,13013.72263679999,50.69233769999846,53445.61756728001 2025-03-13,22:37:43.000,72,11084399,13925,0,1741905462,13013.715900489995,50.80512378000276,53445.63154152 2025-03-13,22:37:44.000,72,11084361,14405,0,1741905463,13013.72263679999,50.882664210002986,53445.68045136 2025-03-13,22:37:45.000,72,11084406,14045,0,1741905464,13013.66874632,50.98840116000065,53445.65949 2025-03-13,22:37:46.000,72,11084359,14165,0,1741905465,13013.635064769995,51.080039849999594,53445.68045136 2025-03-13,22:37:47.000,72,11084365,13765,0,1741905466,13013.62159214999,51.15758027999982,53445.70141272 2025-03-13,22:37:48.000,72,11084404,14005,0,1741905467,13013.594646909994,51.249218969998765,53445.75032256 2025-03-13,22:37:49.000,72,11084328,14165,0,1741905468,13013.54075642999,51.354955920003704,53445.76429680001 2025-03-13,22:37:50.000,72,11084327,14045,0,1741905469,13013.45992070999,51.40429982999922,53445.7992324 2025-03-13,22:37:51.000,72,11084335,14005,0,1741905470,13013.352139749994,51.45364374000201,53445.80621952 2025-03-13,22:37:52.000,72,11084378,14045,0,1741905471,13013.278040339988,51.531184170002234,53445.80621952 2025-03-13,22:37:53.000,72,11084354,14125,0,1741905472,13013.143314139998,51.62282286000118,53445.82019376 2025-03-13,22:37:54.000,72,11084333,13885,0,1741905473,13013.035533180002,51.66511764000461,53445.85512936001 2025-03-13,22:37:55.000,72,11084345,13965,0,1741905474,13012.894070670001,51.693314160002046,53445.8691036 2025-03-13,22:37:56.000,72,11084370,13805,0,1741905475,13012.766080779991,51.749707200004195,53445.85512936001 2025-03-13,22:37:57.000,72,11084415,14405,0,1741905476,13012.58420040999,51.77085459000227,53445.87609072 2025-03-13,22:37:58.000,72,11084381,14205,0,1741905477,13012.436001589995,51.82724763000442,53445.91801344 2025-03-13,22:37:59.000,72,11084296,14125,0,1741905478,13012.287802769999,51.91888632000337,53445.90403920001 2025-03-13,22:38:00.000,72,11084381,13885,0,1741905479,13012.193494429994,51.95413197000016,53445.87609072 2025-03-13,22:38:01.000,72,11084356,14045,0,1741905480,13012.092449779993,52.052819789998466,53445.91801344 2025-03-13,22:38:02.000,72,11084395,13845,0,1741905481,13012.072240849993,52.052819789998466,53445.89705208 2025-03-13,22:38:03.000,72,11084378,13845,0,1741905482,13011.998141440003,52.12331108999933,53445.92500056 2025-03-13,22:38:04.000,72,11084360,14285,0,1741905483,13011.910569409993,52.08806544000254,53445.89705208 2025-03-13,22:38:05.000,72,11084346,14125,0,1741905484,13011.829733689992,52.12331108999933,53445.87609072 2025-03-13,22:38:06.000,72,11084369,13925,0,1741905485,13011.822997379997,52.151507610004046,53445.89705208 2025-03-13,22:38:07.000,72,11084387,14125,0,1741905486,13011.742161659997,52.08806544000254,53445.92500056 2025-03-13,22:38:08.000,72,11084399,14405,0,1741905487,13011.708480109992,51.99642675000359,53445.9389748 2025-03-13,22:38:09.000,72,11084379,14165,0,1741905488,13011.654589630001,51.99642675000359,53445.93198768001 2025-03-13,22:38:10.000,72,11084417,14085,0,1741905489,13011.607435459991,51.932984580002085,53445.911026320005 2025-03-13,22:38:11.000,72,11084360,13725,0,1741905490,13011.593962840001,51.82019849999779,53445.94596192 2025-03-13,22:38:12.000,72,11084380,13925,0,1741905491,13011.540072359996,51.742658070004836,53445.92500056 2025-03-13,22:38:13.000,72,11084394,14325,0,1741905492,13011.459236639996,51.67921590000333,53445.9389748 2025-03-13,22:38:14.000,72,11084370,13885,0,1741905493,13011.398609849995,51.62987199000054,53445.94596192 2025-03-13,22:38:15.000,72,11084334,14005,0,1741905494,13011.27061996,51.55233156000031,53445.94596192 2025-03-13,22:38:16.000,72,11084431,14085,0,1741905495,13011.16283899999,51.51003678000416,53445.95294904001 2025-03-13,22:38:17.000,72,11084359,14045,0,1741905496,13011.028112799999,51.40429982999922,53445.9739104 2025-03-13,22:38:18.000,72,11084389,14005,0,1741905497,13010.900122909989,51.37610331000178,53446.00185888001 2025-03-13,22:38:19.000,72,11084394,14165,0,1741905498,13010.778869330003,51.36200505000306,53445.98089752001 2025-03-13,22:38:20.000,72,11084393,14405,0,1741905499,13010.583516339997,51.31266114000027,53445.98788464 2025-03-13,22:38:21.000,72,11084383,14085,0,1741905500,13010.381427039996,51.256268099998124,53445.92500056 2025-03-13,22:38:22.000,72,11084365,14245,0,1741905501,13010.16586511999,51.17167853999854,53445.9389748 2025-03-13,22:38:23.000,72,11084385,14245,0,1741905502,13009.96377581999,51.16462940999918,53445.9389748 2025-03-13,22:38:24.000,72,11084390,13885,0,1741905503,13009.748213899999,51.12938376000238,53445.94596192 2025-03-13,22:38:25.000,72,11084336,13925,0,1741905504,13009.532651979993,51.16462940999918,53445.85512936001 2025-03-13,22:38:26.000,72,11084416,14165,0,1741905505,13009.337298990002,51.05184333000216,53445.890064960004 2025-03-13,22:38:27.000,72,11084348,14485,0,1741905506,13009.135209690001,51.016597679998085,53445.862116480006 2025-03-13,22:38:28.000,72,11084343,13925,0,1741905507,13008.97353825,51.016597679998085,53445.81320664001 2025-03-13,22:38:29.000,72,11084408,14165,0,1741905508,13008.79165788,51.03069594000408,53445.73634832001 2025-03-13,22:38:30.000,72,11084425,14365,0,1741905509,13008.69061323,51.009548549998726,53445.75032256 2025-03-13,22:38:31.000,72,11084366,13765,0,1741905510,13008.535678099994,51.058892460001516,53445.722374080004 2025-03-13,22:38:32.000,72,11084365,14205,0,1741905511,13008.495260239994,51.0447942000028,53445.68045136 2025-03-13,22:38:33.000,72,11084356,14045,0,1741905512,13008.367270349998,51.03069594000408,53445.673464240004 2025-03-13,22:38:34.000,72,11084396,14005,0,1741905513,13008.320116180003,51.016597679998085,53445.64551576001 2025-03-13,22:38:35.000,72,11084397,13885,0,1741905514,13008.246016769997,51.016597679998085,53445.5896188 2025-03-13,22:38:36.000,72,11084357,14285,0,1741905515,13008.158444740002,51.009548549998726,53445.5896188 2025-03-13,22:38:37.000,72,11084380,14165,0,1741905516,13008.111290569992,50.96725377000257,53445.54769608001 2025-03-13,22:38:38.000,72,11084381,14325,0,1741905517,13008.064136399997,50.96020464000321,53445.49179912 2025-03-13,22:38:39.000,72,11084375,14245,0,1741905518,13008.016982230001,50.91086073000042,53445.42891504001 2025-03-13,22:38:40.000,72,11084358,13925,0,1741905519,13007.976564370001,50.87561508000363,53445.38000520001 2025-03-13,22:38:41.000,72,11084413,14205,0,1741905520,13007.996773300001,50.85446768999827,53445.38000520001 2025-03-13,22:38:42.000,72,11084421,14005,0,1741905521,13008.003509609996,50.82627117000084,53445.31712112 2025-03-13,22:38:43.000,72,11084323,14005,0,1741905522,13007.963091749996,50.833320300000196,53445.303146879996 2025-03-13,22:38:44.000,72,11084365,14125,0,1741905523,13007.983300679996,50.81922204000148,53445.23327568001 2025-03-13,22:38:45.000,72,11084379,13965,0,1741905524,13007.942882819996,50.840369429999555,53445.21930144 2025-03-13,22:38:46.000,72,11084380,14045,0,1741905525,13007.942882819996,50.85446768999827,53445.25423704 2025-03-13,22:38:47.000,72,11084401,13805,0,1741905526,13007.996773300001,50.91086073000042,53445.18436584001 2025-03-13,22:38:48.000,72,11084353,14085,0,1741905527,13007.949619129991,50.96020464000321,53445.191352960006 2025-03-13,22:38:49.000,72,11084365,14365,0,1741905528,13007.969828059991,51.00249941999937,53445.11449464001 2025-03-13,22:38:50.000,72,11084368,13925,0,1741905529,13007.969828059991,51.058892460001516,53445.121481760005 2025-03-13,22:38:51.000,72,11084407,14085,0,1741905530,13008.010245919992,51.13643289000174,53445.15641736 2025-03-13,22:38:52.000,72,11084364,13965,0,1741905531,13007.976564370001,51.15758027999982,53445.14943024 2025-03-13,22:38:53.000,72,11084443,14365,0,1741905532,13007.976564370001,51.256268099998124,53445.121481760005 2025-03-13,22:38:54.000,72,11084342,13925,0,1741905533,13007.942882819996,51.32675939999899,53445.05859768 2025-03-13,22:38:55.000,72,11084378,14245,0,1741905534,13007.976564370001,51.3902015700005,53445.11449464001 2025-03-13,22:38:56.000,72,11084401,14525,0,1741905535,13008.030454849992,51.4888893899988,53445.08654616 2025-03-13,22:38:57.000,72,11084356,14005,0,1741905536,13008.091081639992,51.517085910003516,53445.1005204 2025-03-13,22:38:58.000,72,11084412,14525,0,1741905537,13008.084345329997,51.58757721000438,53445.08654616 2025-03-13,22:38:59.000,72,11084433,13965,0,1741905538,13008.104554259997,51.68626503000269,53445.08654616 2025-03-13,22:39:00.000,72,11084383,14045,0,1741905539,13008.185389979997,51.77790372000163,53445.07955904 2025-03-13,22:39:01.000,72,11084351,13885,0,1741905540,13008.232544149992,51.79905110999971,53445.0306492 2025-03-13,22:39:02.000,72,11084367,13725,0,1741905541,13008.286434629998,51.89773892999801,53445.05161056 2025-03-13,22:39:03.000,72,11084361,14285,0,1741905542,13008.360534039988,52.03167240000039,53445.12846888 2025-03-13,22:39:04.000,72,11084369,14525,0,1741905543,13008.421160829988,52.08101631000318,53445.00968784 2025-03-13,22:39:05.000,72,11084410,14165,0,1741905544,13008.515469169994,52.165605870002764,53445.04462344001 2025-03-13,22:39:06.000,72,11084399,13725,0,1741905545,13008.629986439999,52.24314630000299,53445.04462344001 2025-03-13,22:39:07.000,72,11084352,14605,0,1741905546,13008.737767399994,52.31363760000386,53444.98872648 2025-03-13,22:39:08.000,72,11084402,14085,0,1741905547,13008.86575728999,52.384128900004725,53445.03763632 2025-03-13,22:39:09.000,72,11084374,14325,0,1741905548,13008.96680193999,52.44757106999896,53444.98173936 2025-03-13,22:39:10.000,72,11084393,14045,0,1741905549,13009.128473379991,52.48281672000303,53445.06558480001 2025-03-13,22:39:11.000,72,11084363,14445,0,1741905550,13009.236254340001,52.53216062999854,53445.05161056 2025-03-13,22:39:12.000,72,11084375,14045,0,1741905551,13009.391189469992,52.58150454000133,53445.06558480001 2025-03-13,22:39:13.000,72,11084382,14245,0,1741905552,13009.532651979993,52.63789758000348,53445.08654616 2025-03-13,22:39:14.000,72,11084343,14325,0,1741905553,13009.728004969998,52.63084845000412,53445.06558480001 2025-03-13,22:39:15.000,72,11084429,14205,0,1741905554,13009.889676409999,52.65904497000156,53445.14244312001 2025-03-13,22:39:16.000,72,11084370,13925,0,1741905555,13010.07155678,52.68019235999964,53445.18436584001 2025-03-13,22:39:17.000,72,11084432,14485,0,1741905556,13010.260173459996,52.65904497000156,53445.21231432001 2025-03-13,22:39:18.000,72,11084385,14205,0,1741905557,13010.367954419991,52.71543801000371,53445.191352960006 2025-03-13,22:39:19.000,72,11084423,14325,0,1741905558,13010.516153240002,52.687241489998996,53445.21930144 2025-03-13,22:39:20.000,72,11084417,14205,0,1741905559,13010.664352059997,52.71543801000371,53445.289172640005 2025-03-13,22:39:21.000,72,11084356,14125,0,1741905560,13010.758660400003,52.687241489998996,53445.31013400001 2025-03-13,22:39:22.000,72,11084372,14205,0,1741905561,13010.859705049988,52.68019235999964,53445.32410824 2025-03-13,22:39:23.000,72,11084392,14245,0,1741905562,13010.987694939999,52.72248714000307,53445.37301808 2025-03-13,22:39:24.000,72,11084425,14045,0,1741905563,13011.10221220999,52.63789758000348,53445.42192792 2025-03-13,22:39:25.000,72,11084359,14405,0,1741905564,13011.16283899999,52.66609410000092,53445.42192792 2025-03-13,22:39:26.000,72,11084438,14405,0,1741905565,13011.30430150999,52.68019235999964,53445.46385064 2025-03-13,22:39:27.000,72,11084390,13845,0,1741905566,13011.378400919995,52.71543801000371,53445.484812 2025-03-13,22:39:28.000,72,11084406,14165,0,1741905567,13011.49291819,52.70838888000435,53445.51974760001 2025-03-13,22:39:29.000,72,11084376,14205,0,1741905568,13011.55354498,52.750683660000504,53445.58263168 2025-03-13,22:39:30.000,72,11084398,13965,0,1741905569,13011.695007490001,52.76478191999922,53445.64551576001 2025-03-13,22:39:31.000,72,11084382,14205,0,1741905570,13011.762370589997,52.82822409000073,53445.63852864 2025-03-13,22:39:32.000,72,11084379,14125,0,1741905571,13011.876887860002,52.80707670000265,53445.73634832001 2025-03-13,22:39:33.000,72,11084390,14045,0,1741905572,13012.004877749998,52.88461713000288,53445.7293612 2025-03-13,22:39:34.000,72,11084425,14245,0,1741905573,13012.105922399998,52.94101016999775,53445.73634832001 2025-03-13,22:39:35.000,72,11084389,14405,0,1741905574,13012.146340259998,52.9974032099999,53445.7992324 2025-03-13,22:39:36.000,72,11084378,14245,0,1741905575,13012.28106645999,53.025599730004615,53445.841155120004 2025-03-13,22:39:37.000,72,11084373,14325,0,1741905576,13012.40232003999,53.08199276999949,53445.84814224 2025-03-13,22:39:38.000,72,11084382,14085,0,1741905577,13012.46968314,53.1101892900042,53445.96692328 2025-03-13,22:39:39.000,72,11084373,14245,0,1741905578,13012.56399147999,53.16658232999907,53445.94596192 2025-03-13,22:39:40.000,72,11084394,14245,0,1741905579,13012.68524505999,53.11723842000356,53446.008846000004 2025-03-13,22:39:41.000,72,11084413,14045,0,1741905580,13012.725662919991,53.145434940000996,53446.05076872001 2025-03-13,22:39:42.000,72,11084371,14205,0,1741905581,13012.846916499991,53.13838581000164,53446.10666568 2025-03-13,22:39:43.000,72,11084386,14085,0,1741905582,13012.974906390002,53.145434940000996,53446.16954976001 2025-03-13,22:39:44.000,72,11084367,14205,0,1741905583,13013.082687349997,53.13838581000164,53446.20448536 2025-03-13,22:39:45.000,72,11084359,14005,0,1741905584,13013.129841519993,53.06084538000141,53446.225446720004 2025-03-13,22:39:46.000,72,11084403,13885,0,1741905585,13013.271304029993,53.11723842000356,53446.28134368 2025-03-13,22:39:47.000,72,11084367,14085,0,1741905586,13013.352139749994,53.07494364000013,53446.2533952 2025-03-13,22:39:48.000,72,11084395,13925,0,1741905587,13013.432975469994,53.1101892900042,53446.365189120006 2025-03-13,22:39:49.000,72,11084353,14285,0,1741905588,13013.439711779989,53.08199276999949,53446.45602168001 2025-03-13,22:39:50.000,72,11084356,14205,0,1741905589,13013.56096535999,53.06789451000077,53446.47698304 2025-03-13,22:39:51.000,72,11084400,13965,0,1741905590,13013.64853739,53.00445233999926,53446.532880000006 2025-03-13,22:39:52.000,72,11084370,14245,0,1741905591,13013.70916418,52.976255820001825,53446.581789840006 2025-03-13,22:39:53.000,72,11084393,14085,0,1741905592,13013.76305465999,52.94805930000439,53446.60275120001 2025-03-13,22:39:54.000,72,11084405,13725,0,1741905593,13013.776527279995,52.90576452000096,53446.60275120001 2025-03-13,22:39:55.000,72,11084418,14205,0,1741905594,13013.796736209995,52.91281365000032,53446.700570880006 2025-03-13,22:39:56.000,72,11084440,14325,0,1741905595,13013.86409930999,52.919862779999676,53446.74249360001 2025-03-13,22:39:57.000,72,11084377,14045,0,1741905596,13013.88430823999,52.87051887000416,53446.798390560005 2025-03-13,22:39:58.000,72,11084414,14005,0,1741905597,13013.944935029991,52.88461713000288,53446.88922312001 2025-03-13,22:39:59.000,72,11084373,13885,0,1741905598,13013.965143959991,52.82117496000137,53446.92415872 2025-03-13,22:40:00.000,72,11084367,13805,0,1741905599,13014.066188609992,52.80707670000265,53446.98704280001 2025-03-13,22:40:01.000,72,11084403,13765,0,1741905600,13014.086397539992,52.76478191999922,53447.07787536001 2025-03-13,22:40:02.000,72,11084380,14045,0,1741905601,13014.147024329992,52.687241489998996,53447.063901120004 2025-03-13,22:40:03.000,72,11084360,13925,0,1741905602,13014.234596360002,52.67314323000028,53447.12678520001 2025-03-13,22:40:04.000,72,11084419,14285,0,1741905603,13014.322168389997,52.58855367000069,53447.21761776 2025-03-13,22:40:05.000,72,11084401,13885,0,1741905604,13014.403004109998,52.50396411000111,53447.21063064 2025-03-13,22:40:06.000,72,11084359,14165,0,1741905605,13014.551202929993,52.4052762900028,53447.27351472001 2025-03-13,22:40:07.000,72,11084405,14005,0,1741905606,13014.605093409999,52.35593238000001,53447.32941168 2025-03-13,22:40:08.000,72,11084358,14045,0,1741905607,13014.665720199999,52.25019543000235,53447.3363988 2025-03-13,22:40:09.000,72,11084397,14165,0,1741905608,13014.753292229994,52.17265500000212,53447.36434728001 2025-03-13,22:40:10.000,72,11084440,13845,0,1741905609,13014.86107318999,52.102163700001256,53447.40627 2025-03-13,22:40:11.000,72,11084420,13805,0,1741905610,13014.894754739995,52.08101631000318,53447.469154080005 2025-03-13,22:40:12.000,72,11084393,14005,0,1741905611,13014.955381529995,52.06691805000446,53447.49011544001 2025-03-13,22:40:13.000,72,11084460,13885,0,1741905612,13015.04295355999,52.00347588000295,53447.49011544001 2025-03-13,22:40:14.000,72,11084436,14085,0,1741905613,13015.08337141999,52.01052501000231,53447.518063920004 2025-03-13,22:40:15.000,72,11084395,13965,0,1741905614,13015.184416069991,52.00347588000295,53447.55998664001 2025-03-13,22:40:16.000,72,11084344,13965,0,1741905615,13015.251779170001,51.97527935999824,53447.60190936 2025-03-13,22:40:17.000,72,11084359,14045,0,1741905616,13015.379769059997,51.96823022999888,53447.587935120006 2025-03-13,22:40:18.000,72,11084364,14085,0,1741905617,13015.453868470002,51.96118109999952,53447.6508192 2025-03-13,22:40:19.000,72,11084414,14405,0,1741905618,13015.568385739993,51.96823022999888,53447.65780632001 2025-03-13,22:40:20.000,72,11084442,13965,0,1741905619,13015.676166699988,51.940033710001444,53447.67876768001 2025-03-13,22:40:21.000,72,11084386,13925,0,1741905620,13015.757002419989,51.90478806000465,53447.74165176 2025-03-13,22:40:22.000,72,11084432,13885,0,1741905621,13015.871519689994,51.89773892999801,53447.76261312 2025-03-13,22:40:23.000,72,11084350,14125,0,1741905622,13015.992773269994,51.890689799998654,53447.77658736001 2025-03-13,22:40:24.000,72,11084416,13565,0,1741905623,13016.053400059995,51.883640669999295,53447.853445680004 2025-03-13,22:40:25.000,72,11084382,14005,0,1741905624,13016.14097208999,51.85544415000186,53447.91632976001 2025-03-13,22:40:26.000,72,11084397,14365,0,1741905625,13016.20159887999,51.8483950200025,53447.853445680004 2025-03-13,22:40:27.000,72,11084393,14085,0,1741905626,13016.24201673999,51.79905110999971,53447.89536840001 2025-03-13,22:40:28.000,72,11084384,14245,0,1741905627,13016.30264352999,51.82019849999779,53447.902355520004 2025-03-13,22:40:29.000,72,11084415,13885,0,1741905628,13016.376742939996,51.78495285000099,53447.90934264 2025-03-13,22:40:30.000,72,11084398,13765,0,1741905629,13016.457578659996,51.82724763000442,53447.972226720005 2025-03-13,22:40:31.000,72,11084348,14245,0,1741905630,13016.592304860002,51.79905110999971,53447.98620096 2025-03-13,22:40:32.000,72,11084403,14045,0,1741905631,13016.753976300002,51.78495285000099,53448.03511080001 2025-03-13,22:40:33.000,72,11084389,13845,0,1741905632,13016.895438809988,51.742658070004836,53448.02812368 2025-03-13,22:40:34.000,72,11084401,14165,0,1741905633,13017.104264419999,51.72151067999948,53448.09799488 2025-03-13,22:40:35.000,72,11084319,14085,0,1741905634,13017.23899061999,51.67921590000333,53448.11895624 2025-03-13,22:40:36.000,72,11084412,14325,0,1741905635,13017.454552539995,51.658068509997975,53448.139917600005 2025-03-13,22:40:37.000,72,11084345,14285,0,1741905636,13017.622960289991,51.59462634000374,53448.19581456 2025-03-13,22:40:38.000,72,11084399,14245,0,1741905637,13017.777895419997,51.58757721000438,53448.188827440004 2025-03-13,22:40:39.000,72,11084431,13765,0,1741905638,13017.926094239992,51.54528243000095,53448.26568576 2025-03-13,22:40:40.000,72,11084404,14045,0,1741905639,13018.148392469993,51.58052807999775,53448.27267288 2025-03-13,22:40:41.000,72,11084427,14245,0,1741905640,13018.289854979994,51.55938068999967,53448.32856984001 2025-03-13,22:40:42.000,72,11084423,14165,0,1741905641,13018.471735349995,51.58052807999775,53448.3844668 2025-03-13,22:40:43.000,72,11084341,14005,0,1741905642,13018.633406789995,51.61577373000182,53448.41241528 2025-03-13,22:40:44.000,72,11084403,13885,0,1741905643,13018.855705019996,51.62282286000118,53448.426389520006 2025-03-13,22:40:45.000,72,11084339,14125,0,1741905644,13019.010640150002,51.658068509997975,53448.46132512 2025-03-13,22:40:46.000,72,11084373,14125,0,1741905645,13019.165575279992,51.707412420000765,53448.44036376 2025-03-13,22:40:47.000,72,11084409,13965,0,1741905646,13019.381137199998,51.78495285000099,53448.56613192001 2025-03-13,22:40:48.000,72,11084359,14085,0,1741905647,13019.522599709999,51.82019849999779,53448.594080400006 2025-03-13,22:40:49.000,72,11084401,13885,0,1741905648,13019.771843179995,51.8483950200025,53448.55215768 2025-03-13,22:40:50.000,72,11084375,14045,0,1741905649,13019.973932479996,51.883640669999295,53448.67792584 2025-03-13,22:40:51.000,72,11084428,13845,0,1741905650,13020.202967019992,51.91183719000401,53448.71984856 2025-03-13,22:40:52.000,72,11084380,14245,0,1741905651,13020.418528939997,51.883640669999295,53448.691900080004 2025-03-13,22:40:53.000,72,11084466,13885,0,1741905652,13020.613881929989,51.925935450002726,53448.74779704 2025-03-13,22:40:54.000,72,11084385,14285,0,1741905653,13020.82270754,51.989377620004234,53448.77574552 2025-03-13,22:40:55.000,72,11084337,14165,0,1741905654,13021.04500577,51.989377620004234,53448.81766824 2025-03-13,22:40:56.000,72,11084410,14365,0,1741905655,13021.220149829991,52.04577065999911,53448.880552320006 2025-03-13,22:40:57.000,72,11084401,13885,0,1741905656,13021.415502819997,52.102163700001256,53448.92247504001 2025-03-13,22:40:58.000,72,11084410,14125,0,1741905657,13021.610855810002,52.151507610004046,53448.99234624 2025-03-13,22:40:59.000,72,11084406,14165,0,1741905658,13021.833154039989,52.151507610004046,53449.048243200006 2025-03-13,22:41:00.000,72,11084431,13885,0,1741905659,13022.03524333999,52.17970413000148,53449.12510152 2025-03-13,22:41:01.000,72,11084421,13965,0,1741905660,13022.25754156999,52.18675326000084,53449.17401136 2025-03-13,22:41:02.000,72,11084413,13885,0,1741905661,13022.432685629996,52.17970413000148,53449.215934080006 2025-03-13,22:41:03.000,72,11084394,13965,0,1741905662,13022.668456480002,52.17265500000212,53449.264843920006 2025-03-13,22:41:04.000,72,11084371,14125,0,1741905663,13022.857073159998,52.158556740003405,53449.33471512001 2025-03-13,22:41:05.000,72,11084383,14365,0,1741905664,13023.045689839993,52.1938023900002,53449.40458632001 2025-03-13,22:41:06.000,72,11084392,14085,0,1741905665,13023.267988069994,52.158556740003405,53449.45349616001 2025-03-13,22:41:07.000,72,11084391,13805,0,1741905666,13023.43639581999,52.12331108999933,53449.49541888 2025-03-13,22:41:08.000,72,11084358,14285,0,1741905667,13023.64522143,52.12331108999933,53449.61419992 2025-03-13,22:41:09.000,72,11084376,14045,0,1741905668,13023.833838109997,52.116261959999974,53449.68407112 2025-03-13,22:41:10.000,72,11084329,13605,0,1741905669,13023.995509549997,52.0951145700019,53449.73298096 2025-03-13,22:41:11.000,72,11084402,13725,0,1741905670,13024.204335159993,52.102163700001256,53449.851762 2025-03-13,22:41:12.000,72,11084376,13925,0,1741905671,13024.285170879994,52.07396718000382,53449.87272336 2025-03-13,22:41:13.000,72,11084373,14325,0,1741905672,13024.406424459994,52.03167240000039,53449.99849152 2025-03-13,22:41:14.000,72,11084372,13965,0,1741905673,13024.51420541999,52.03167240000039,53450.033427120004 2025-03-13,22:41:15.000,72,11084394,13645,0,1741905674,13024.59504113999,52.04577065999911,53450.14522104001 2025-03-13,22:41:16.000,72,11084366,14165,0,1741905675,13024.648931619995,52.00347588000295,53450.15919528 2025-03-13,22:41:17.000,72,11084418,14125,0,1741905676,13024.69608578999,52.00347588000295,53450.3059248 2025-03-13,22:41:18.000,72,11084407,13925,0,1741905677,13024.69608578999,51.96823022999888,53450.368808880005 2025-03-13,22:41:19.000,72,11084396,14165,0,1741905678,13024.76344889,51.96118109999952,53450.39675736 2025-03-13,22:41:20.000,72,11084392,14245,0,1741905679,13024.790394129996,51.9470828400008,53450.45964144001 2025-03-13,22:41:21.000,72,11084373,13925,0,1741905680,13024.79713043999,51.95413197000016,53450.54348688 2025-03-13,22:41:22.000,72,11084367,14165,0,1741905681,13024.851020919996,51.95413197000016,53450.64130656 2025-03-13,22:41:23.000,72,11084390,14405,0,1741905682,13024.931856639996,51.925935450002726,53450.655280800005 2025-03-13,22:41:24.000,72,11084413,13685,0,1741905683,13024.999219739992,51.876591539999936,53450.68322928 2025-03-13,22:41:25.000,72,11084400,14245,0,1741905684,13025.133945939997,51.85544415000186,53450.79502320001 2025-03-13,22:41:26.000,72,11084399,14285,0,1741905685,13025.194572729997,51.8483950200025,53450.76707472001 2025-03-13,22:41:27.000,72,11084390,14005,0,1741905686,13025.295617379998,51.81314936999843,53450.84393304001 2025-03-13,22:41:28.000,72,11084387,13965,0,1741905687,13025.437079889998,51.77085459000227,53450.92777848 2025-03-13,22:41:29.000,72,11084464,13885,0,1741905688,13025.565069779994,51.7356089399982,53450.93476560001 2025-03-13,22:41:30.000,72,11084452,13885,0,1741905689,13025.686323359994,51.67216677000397,53451.01861104 2025-03-13,22:41:31.000,72,11084403,13805,0,1741905690,13025.79410431999,51.651019379998615,53451.11643072 2025-03-13,22:41:32.000,72,11084423,14005,0,1741905691,13025.91535789999,51.59462634000374,53451.17232768 2025-03-13,22:41:33.000,72,11084422,14205,0,1741905692,13026.009666239996,51.55938068999967,53451.2142504 2025-03-13,22:41:34.000,72,11084412,13805,0,1741905693,13026.097238269991,51.5029876500048,53451.277134480006 2025-03-13,22:41:35.000,72,11084441,14245,0,1741905694,13026.110710889996,51.467742000000726,53451.374954160005 2025-03-13,22:41:46.000,72,11084371,14085,0,1741905705,13025.827785869995,51.51003678000416,53451.878026800005 2025-03-13,22:41:47.000,72,11084397,13965,0,1741905706,13025.75368645999,51.531184170002234,53451.85706544 2025-03-13,22:41:48.000,72,11084341,13965,0,1741905707,13025.71326859999,51.57347894999839,53451.878026800005 2025-03-13,22:41:49.000,72,11084360,13685,0,1741905708,13025.585278709994,51.60872460000246,53451.90597528 2025-03-13,22:41:50.000,72,11084342,14245,0,1741905709,13025.484234059993,51.658068509997975,53451.947898000006 2025-03-13,22:41:51.000,72,11084412,14045,0,1741905710,13025.389925719988,51.66511764000461,53451.95488512 2025-03-13,22:41:52.000,72,11084375,13925,0,1741905711,13025.322562619993,51.714461550000124,53451.996807840005 2025-03-13,22:41:53.000,72,11084413,14405,0,1741905712,13025.268672140002,51.763805460002914,53452.03174344 2025-03-13,22:41:54.000,72,11084424,14005,0,1741905713,13025.160891179992,51.82019849999779,53452.02475632 2025-03-13,22:41:55.000,72,11084363,13965,0,1741905714,13025.066582840002,51.80610023999907,53452.03174344 2025-03-13,22:41:56.000,72,11084359,13885,0,1741905715,13024.965538190001,51.82019849999779,53452.03174344 2025-03-13,22:41:57.000,72,11084312,13845,0,1741905716,13024.82407568,51.876591539999936,53452.03174344 2025-03-13,22:41:58.000,72,11084310,14365,0,1741905717,13024.79713043999,51.91888632000337,53452.01776920001 2025-03-13,22:41:59.000,72,11084334,14245,0,1741905718,13024.72303103,51.89773892999801,53452.06667904001 2025-03-13,22:42:00.000,72,11084348,13765,0,1741905719,13024.648931619995,51.91183719000401,53452.03873056001 2025-03-13,22:42:01.000,72,11084373,14045,0,1741905720,13024.60177745,51.925935450002726,53452.03873056001 2025-03-13,22:42:02.000,72,11084392,14085,0,1741905721,13024.52094173,51.932984580002085,53452.10161464 2025-03-13,22:42:03.000,72,11084316,13885,0,1741905722,13024.460314939999,51.91888632000337,53452.06667904001 2025-03-13,22:42:04.000,72,11084418,13965,0,1741905723,13024.372742909989,51.91888632000337,53452.07366616 2025-03-13,22:42:05.000,72,11084345,14045,0,1741905724,13024.305379809994,51.95413197000016,53452.02475632 2025-03-13,22:42:06.000,72,11084345,13845,0,1741905725,13024.244753019993,51.96118109999952,53452.05969192001 2025-03-13,22:42:07.000,72,11084372,13965,0,1741905726,13024.184126229993,51.989377620004234,53452.0527048 2025-03-13,22:42:08.000,72,11084420,13845,0,1741905727,13024.123499439993,52.03167240000039,53452.06667904001 2025-03-13,22:42:09.000,72,11084343,13765,0,1741905728,13024.062872649993,52.07396718000382,53452.01776920001 2025-03-13,22:42:10.000,72,11084403,13885,0,1741905729,13024.002245859992,52.151507610004046,53452.03174344 2025-03-13,22:42:11.000,72,11084355,14005,0,1741905730,13023.955091689997,52.158556740003405,53451.98982072001 2025-03-13,22:42:12.000,72,11084357,13925,0,1741905731,13023.907937520002,52.23609717000363,53452.01078208 2025-03-13,22:42:13.000,72,11084376,14045,0,1741905732,13023.907937520002,52.299539339997864,53452.03174344 2025-03-13,22:42:14.000,72,11084312,14205,0,1741905733,13023.800156559992,52.327735860002576,53452.03873056001 2025-03-13,22:42:15.000,72,11084344,14125,0,1741905734,13023.739529769991,52.341834120001295,53452.00379496 2025-03-13,22:42:16.000,72,11084345,13845,0,1741905735,13023.719320839991,52.45462019999832,53452.00379496 2025-03-13,22:42:17.000,72,11084400,14365,0,1741905736,13023.651957739996,52.45462019999832,53451.9828336 2025-03-13,22:42:18.000,72,11084356,14005,0,1741905737,13023.54417678,52.49691498000175,53451.9828336 2025-03-13,22:42:19.000,72,11084325,14285,0,1741905738,13023.50375892,52.58855367000069,53451.97584648 2025-03-13,22:42:20.000,72,11084335,14125,0,1741905739,13023.43639581999,52.63789758000348,53451.947898000006 2025-03-13,22:42:21.000,72,11084385,14165,0,1741905740,13023.39597795999,52.66609410000092,53451.93392376 2025-03-13,22:42:22.000,72,11084382,13725,0,1741905741,13023.288196999994,52.65904497000156,53451.96187224 2025-03-13,22:42:23.000,72,11084383,14285,0,1741905742,13023.33535116999,52.67314323000028,53451.93392376 2025-03-13,22:42:24.000,72,11084414,13925,0,1741905743,13023.25451544999,52.68019235999964,53451.91994952001 2025-03-13,22:42:25.000,72,11084379,14405,0,1741905744,13023.247779139994,52.68019235999964,53451.89200104001 2025-03-13,22:42:26.000,72,11084409,13925,0,1741905745,13023.200624969999,52.67314323000028,53451.89898816001 2025-03-13,22:42:27.000,72,11084370,13925,0,1741905746,13023.180416039999,52.67314323000028,53451.89898816001 2025-03-13,22:42:28.000,72,11084421,13845,0,1741905747,13023.19388865999,52.63084845000412,53451.878026800005 2025-03-13,22:42:29.000,72,11084316,13925,0,1741905748,13023.139998179999,52.58150454000133,53451.89200104001 2025-03-13,22:42:30.000,72,11084351,13685,0,1741905749,13023.160207109999,52.59560280000005,53451.86405256 2025-03-13,22:42:31.000,72,11084297,14245,0,1741905750,13023.119789249999,52.560357150003256,53451.829116960005 2025-03-13,22:42:32.000,72,11084383,14005,0,1741905751,13023.133261869989,52.58855367000069,53451.85007832001 2025-03-13,22:42:33.000,72,11084418,14085,0,1741905752,13023.133261869989,52.560357150003256,53451.78719424 2025-03-13,22:42:34.000,72,11084386,14085,0,1741905753,13023.133261869989,52.59560280000005,53451.829116960005 2025-03-13,22:42:35.000,72,11084318,14085,0,1741905754,13023.092844009989,52.623799320004764,53451.76623288 2025-03-13,22:42:36.000,72,11084389,14125,0,1741905755,13023.166943419994,52.64494671000284,53451.81514272 2025-03-13,22:42:37.000,72,11084387,14125,0,1741905756,13023.153470799989,52.72248714000307,53451.77322000001 2025-03-13,22:42:38.000,72,11084434,13845,0,1741905757,13023.180416039999,52.750683660000504,53451.78719424 2025-03-13,22:42:39.000,72,11084349,14205,0,1741905758,13023.160207109999,52.757732789999864,53451.78719424 2025-03-13,22:42:40.000,72,11084382,14405,0,1741905759,13023.227570209994,52.743634530001145,53451.78719424 2025-03-13,22:42:41.000,72,11084371,14125,0,1741905760,13023.220833899999,52.800027570003294,53451.82212984001 2025-03-13,22:42:42.000,72,11084293,13885,0,1741905761,13023.247779139994,52.84937147999881,53451.82212984001 2025-03-13,22:42:43.000,72,11084402,14365,0,1741905762,13023.21409758999,52.933961039998394,53451.80116848001 2025-03-13,22:42:44.000,72,11084399,13845,0,1741905763,13023.227570209994,52.94805930000439,53451.829116960005 2025-03-13,22:42:45.000,72,11084370,14085,0,1741905764,13023.207361279994,53.06084538000141,53451.780207120006 2025-03-13,22:42:46.000,72,11084363,13885,0,1741905765,13023.180416039999,53.201827980003145,53451.77322000001 2025-03-13,22:42:47.000,72,11084373,13885,0,1741905766,13023.180416039999,53.25822101999802,53451.85706544 2025-03-13,22:42:48.000,72,11084412,13965,0,1741905767,13023.160207109999,53.29346667000209,53451.86405256 2025-03-13,22:42:49.000,72,11084304,14085,0,1741905768,13023.133261869989,53.36395797000296,53451.88501392 2025-03-13,22:42:50.000,72,11084390,14045,0,1741905769,13023.106316629994,53.46969492000062,53451.829116960005 2025-03-13,22:42:51.000,72,11084369,14405,0,1741905770,13023.072635079989,53.561333609999565,53451.87103968001 2025-03-13,22:42:52.000,72,11084318,14245,0,1741905771,13023.052426149989,53.68116882000322,53451.81514272 2025-03-13,22:42:53.000,72,11084403,13885,0,1741905772,13022.958117809998,53.786905770000885,53451.8430912 2025-03-13,22:42:54.000,72,11084369,13885,0,1741905773,13022.890754710003,53.94198663000134,53451.829116960005 2025-03-13,22:42:55.000,72,11084346,14165,0,1741905774,13022.843600539993,54.026576190000924,53451.85706544 2025-03-13,22:42:56.000,72,11084406,14005,0,1741905775,13022.803182679992,54.18165705000138,53451.86405256 2025-03-13,22:42:57.000,72,11084434,14085,0,1741905776,13022.776237439997,54.26624661000096,53451.85007832001 2025-03-13,22:42:58.000,72,11084408,14085,0,1741905777,13022.749292200002,54.4072292100027,53451.86405256 2025-03-13,22:42:59.000,72,11084392,13885,0,1741905778,13022.735819579997,54.49181877000228,53451.77322000001 2025-03-13,22:43:00.000,72,11084367,13805,0,1741905779,13022.729083270002,54.604604849999305,53451.829116960005 2025-03-13,22:43:01.000,72,11084432,13965,0,1741905780,13022.702138029992,54.69624353999825,53451.82212984001 2025-03-13,22:43:02.000,72,11084389,13845,0,1741905781,13022.722346959992,54.773783969998476,53451.8081556 2025-03-13,22:43:03.000,72,11084411,14325,0,1741905782,13022.668456480002,54.8654226600047,53451.8430912 2025-03-13,22:43:04.000,72,11084409,13805,0,1741905783,13022.668456480002,54.95001222000428,53451.88501392 2025-03-13,22:43:05.000,72,11084386,13845,0,1741905784,13022.628038620001,55.013454389998515,53451.78719424 2025-03-13,22:43:06.000,72,11084357,13925,0,1741905785,13022.614565999997,55.055749170001945,53451.79418136 2025-03-13,22:43:07.000,72,11084338,14045,0,1741905786,13022.607829690001,55.105093080004735,53451.79418136 2025-03-13,22:43:08.000,72,11084363,13965,0,1741905787,13022.580884449992,55.15443699000025,53451.76623288 2025-03-13,22:43:09.000,72,11084397,14245,0,1741905788,13022.493312419996,55.20378090000304,53451.780207120006 2025-03-13,22:43:10.000,72,11084328,14405,0,1741905789,13022.452894559996,55.22492829000112,53451.7382844 2025-03-13,22:43:11.000,72,11084371,13765,0,1741905790,13022.42594932,55.25312480999855,53451.68937456 2025-03-13,22:43:12.000,72,11084397,14165,0,1741905791,13022.37879514999,55.295419590001984,53451.7382844 2025-03-13,22:43:13.000,72,11084410,14125,0,1741905792,13022.3451136,55.33771436999814,53451.70334880001 2025-03-13,22:43:14.000,72,11084423,14045,0,1741905793,13022.250805259995,55.415254799998365,53451.69636168 2025-03-13,22:43:15.000,72,11084388,14125,0,1741905794,13022.17670584999,55.43640219000372,53451.67540032 2025-03-13,22:43:16.000,72,11084361,14165,0,1741905795,13022.12281537,55.506893490004586,53451.64046472 2025-03-13,22:43:17.000,72,11084376,13965,0,1741905796,13022.008298099994,55.53509001000202,53451.6684132 2025-03-13,22:43:18.000,72,11084351,13925,0,1741905797,13021.947671309994,55.57738478999818,53451.64046472 2025-03-13,22:43:19.000,72,11084398,14045,0,1741905798,13021.853362969989,55.63377783000033,53451.64046472 2025-03-13,22:43:20.000,72,11084360,14085,0,1741905799,13021.752318319988,55.66197434999776,53451.60552912001 2025-03-13,22:43:21.000,72,11084428,13885,0,1741905800,13021.671482600002,55.683121740003116,53451.58456776001 2025-03-13,22:43:22.000,72,11084396,14045,0,1741905801,13021.604119499993,55.683121740003116,53451.53565792001 2025-03-13,22:43:23.000,72,11084371,14005,0,1741905802,13021.489602230002,55.704269130001194,53451.55661928001 2025-03-13,22:43:24.000,72,11084373,14085,0,1741905803,13021.402030199992,55.697220000001835,53451.542645040005 2025-03-13,22:43:25.000,72,11084371,13805,0,1741905804,13021.287512930001,55.66197434999776,53451.52168368 2025-03-13,22:43:26.000,72,11084357,14045,0,1741905805,13021.20667721,55.640826959999686,53451.45181248 2025-03-13,22:43:27.000,72,11084371,13925,0,1741905806,13021.092159939995,55.647876089999045,53451.444825360006 2025-03-13,22:43:28.000,72,11084390,13965,0,1741905807,13020.96417005,55.60558131000289,53451.423864000004 2025-03-13,22:43:29.000,72,11084352,14245,0,1741905808,13020.88333433,55.59853218000353,53451.38194128 2025-03-13,22:43:30.000,72,11084425,14205,0,1741905809,13020.81597122999,55.60558131000289,53451.39591552001 2025-03-13,22:43:31.000,72,11084382,14165,0,1741905810,13020.762080749999,55.56328652999946,53451.374954160005 2025-03-13,22:43:32.000,72,11084383,14245,0,1741905811,13020.741871819999,55.54918827000074,53451.29809584001 2025-03-13,22:43:33.000,72,11084334,14485,0,1741905812,13020.762080749999,55.49279522999859,53451.29809584001 2025-03-13,22:43:34.000,72,11084416,13805,0,1741905813,13020.768817059994,55.471647840000514,53451.34700568001 2025-03-13,22:43:35.000,72,11084380,14205,0,1741905814,13020.75534443999,55.408205669999006,53451.277134480006 2025-03-13,22:43:36.000,72,11084351,14485,0,1741905815,13020.762080749999,55.415254799998365,53451.26316024 2025-03-13,22:43:37.000,72,11084401,14245,0,1741905816,13020.741871819999,55.32361610999942,53451.17931480001 2025-03-13,22:43:38.000,72,11084411,14325,0,1741905817,13020.721662889999,55.30246872000134,53451.24918600001 2025-03-13,22:43:39.000,72,11084378,14205,0,1741905818,13020.789025989994,55.31656698000006,53451.13739208 2025-03-13,22:43:40.000,72,11084407,14085,0,1741905819,13020.728399199994,55.35886176000349,53451.09546936 2025-03-13,22:43:41.000,72,11084344,14085,0,1741905820,13020.728399199994,55.38000915000157,53451.08149512001 2025-03-13,22:43:42.000,72,11084372,14045,0,1741905821,13020.735135509989,55.44345132000308,53451.08149512001 2025-03-13,22:43:43.000,72,11084408,14205,0,1741905822,13020.741871819999,55.43640219000372,53451.088482240004 2025-03-13,22:43:44.000,72,11084421,13965,0,1741905823,13020.735135509989,55.520991750003304,53451.03258528001 2025-03-13,22:43:45.000,72,11084422,14085,0,1741905824,13020.721662889999,55.54918827000074,53451.05354664001 2025-03-13,22:43:46.000,72,11084362,14045,0,1741905825,13020.728399199994,55.640826959999686,53450.99764968 2025-03-13,22:43:47.000,72,11084378,14325,0,1741905826,13020.735135509989,55.72541651999927,53450.98367544001 2025-03-13,22:43:48.000,72,11084416,14165,0,1741905827,13020.694717649989,55.81000607999886,53451.039572400005 2025-03-13,22:43:49.000,72,11084395,14405,0,1741905828,13020.647563479994,55.880497379999724,53451.01162392001 2025-03-13,22:43:50.000,72,11084422,14245,0,1741905829,13020.506100969993,55.929841290002514,53451.02559816 2025-03-13,22:43:51.000,72,11084409,14165,0,1741905830,13020.445474179993,56.00033259000338,53451.05354664001 2025-03-13,22:43:52.000,72,11084404,14165,0,1741905831,13020.310747980002,56.06377476000489,53451.039572400005 2025-03-13,22:43:53.000,72,11084424,14245,0,1741905832,13020.196230709997,56.07787302000361,53451.01861104 2025-03-13,22:43:54.000,72,11084398,14005,0,1741905833,13020.034559269996,56.14131518999784,53451.039572400005 2025-03-13,22:43:55.000,72,11084424,13965,0,1741905834,13019.87962413999,56.14131518999784,53451.02559816 2025-03-13,22:43:56.000,72,11084384,14445,0,1741905835,13019.74489794,56.19065910000063,53451.06053376001 2025-03-13,22:43:57.000,72,11084433,14165,0,1741905836,13019.630380669994,56.23295388000406,53451.01162392001 2025-03-13,22:43:58.000,72,11084360,13925,0,1741905837,13019.455236609989,56.289346919998934,53451.01162392001 2025-03-13,22:43:59.000,72,11084374,14245,0,1741905838,13019.374400889988,56.30344517999765,53450.98367544001 2025-03-13,22:44:00.000,72,11084378,13885,0,1741905839,13019.259883619998,56.331641700002365,53451.039572400005 2025-03-13,22:44:01.000,72,11084398,14205,0,1741905840,13019.199256829997,56.31049431000429,53450.98367544001 2025-03-13,22:44:02.000,72,11084384,14205,0,1741905841,13019.158838969997,56.30344517999765,53450.93476560001 2025-03-13,22:44:03.000,72,11084368,14085,0,1741905842,13019.125157419992,56.338690830001724,53450.92777848 2025-03-13,22:44:04.000,72,11084391,14085,0,1741905843,13019.064530629992,56.35278909000044,53450.88585576001 2025-03-13,22:44:05.000,72,11084366,14085,0,1741905844,13019.091475870002,56.388034740004514,53450.86489440001 2025-03-13,22:44:06.000,72,11084368,14005,0,1741905845,13019.051058010002,56.338690830001724,53450.90681712 2025-03-13,22:44:07.000,72,11084371,14045,0,1741905846,13019.010640150002,56.30344517999765,53450.83694592 2025-03-13,22:44:08.000,72,11084397,13805,0,1741905847,13019.010640150002,56.23295388000406,53450.90681712 2025-03-13,22:44:09.000,72,11084416,14285,0,1741905848,13018.983694909992,56.21885561999807,53450.84393304001 2025-03-13,22:44:10.000,72,11084397,14085,0,1741905849,13018.956749669996,56.18360997000127,53450.85092016 2025-03-13,22:44:11.000,72,11084353,14165,0,1741905850,13018.936540739996,56.12721692999912,53450.86489440001 2025-03-13,22:44:12.000,72,11084402,14085,0,1741905851,13018.896122879996,56.148364320004475,53450.76707472001 2025-03-13,22:44:13.000,72,11084394,13805,0,1741905852,13018.80855085,56.16951171000255,53450.83694592 2025-03-13,22:44:14.000,72,11084398,14045,0,1741905853,13018.74792406,56.19770822999999,53450.8299588 2025-03-13,22:44:15.000,72,11084379,13925,0,1741905854,13018.68056095999,56.24705214000278,53450.80899744 2025-03-13,22:44:16.000,72,11084382,14165,0,1741905855,13018.613197859995,56.29639604999829,53450.81598456001 2025-03-13,22:44:17.000,72,11084366,14245,0,1741905856,13018.58625262,56.41623126000195,53450.78104896 2025-03-13,22:44:18.000,72,11084401,14325,0,1741905857,13018.572779999995,56.52901733999897,53450.725152000006 2025-03-13,22:44:19.000,72,11084386,14205,0,1741905858,13018.5054169,56.64180342000327,53450.71117776 2025-03-13,22:44:20.000,72,11084352,13925,0,1741905859,13018.52562583,56.747540370000934,53450.704190640005 2025-03-13,22:44:21.000,72,11084412,14245,0,1741905860,13018.54583476,56.84622818999924,53450.69720352001 2025-03-13,22:44:22.000,72,11084381,14325,0,1741905861,13018.552571069995,56.966063400002895,53450.64130656 2025-03-13,22:44:23.000,72,11084345,13925,0,1741905862,13018.64687941,57.00130904999969,53450.6902164 2025-03-13,22:44:24.000,72,11084352,13965,0,1741905863,13018.70076988999,57.07884947999992,53450.71117776 2025-03-13,22:44:25.000,72,11084371,13925,0,1741905864,13018.82875978,57.11409513000399,53450.69720352001 2025-03-13,22:44:26.000,72,11084400,14125,0,1741905865,13018.862441329991,57.12114426000335,53450.73912624 2025-03-13,22:44:27.000,72,11084364,14005,0,1741905866,13018.936540739996,57.03655470000376,53450.725152000006 2025-03-13,22:44:28.000,72,11084428,14205,0,1741905867,13018.943277049992,56.973112530002254,53450.74611336001 2025-03-13,22:44:29.000,72,11084393,14085,0,1741905868,13018.970222290001,56.90262123000139,53450.78803608 2025-03-13,22:44:30.000,72,11084392,14005,0,1741905869,13019.024112769992,56.75458950000029,53450.80201032 2025-03-13,22:44:31.000,72,11084454,14405,0,1741905870,13018.997167529997,56.684098199999426,53450.822971680005 2025-03-13,22:44:32.000,72,11084359,13965,0,1741905871,13018.997167529997,56.61360689999856,53450.81598456001 2025-03-13,22:44:33.000,72,11084354,14405,0,1741905872,13019.003903839992,56.507869950000895,53450.81598456001 2025-03-13,22:44:34.000,72,11084377,14125,0,1741905873,13019.024112769992,56.458526039998105,53450.86489440001 2025-03-13,22:44:35.000,72,11084355,13885,0,1741905874,13019.003903839992,56.44442777999939,53450.90681712 2025-03-13,22:44:36.000,72,11084358,14045,0,1741905875,13019.017376459997,56.40918213000259,53450.85790728 2025-03-13,22:44:37.000,72,11084385,14165,0,1741905876,13018.970222290001,56.38098560999788,53450.920791360004 2025-03-13,22:44:38.000,72,11084406,13965,0,1741905877,13018.936540739996,56.388034740004514,53450.871881520005 2025-03-13,22:44:39.000,72,11084355,14165,0,1741905878,13018.956749669996,56.43032952000067,53450.91380424001 2025-03-13,22:44:40.000,72,11084405,14245,0,1741905879,13018.976958599997,56.43737865000003,53450.88585576001 2025-03-13,22:44:41.000,72,11084384,14485,0,1741905880,13019.030849080002,56.52196820999961,53450.89983 2025-03-13,22:44:42.000,72,11084472,13885,0,1741905881,13019.051058010002,56.54311559999769,53450.920791360004 2025-03-13,22:44:43.000,72,11084403,14325,0,1741905882,13019.111684800002,56.557213860003685,53450.94873984 2025-03-13,22:44:44.000,72,11084386,14205,0,1741905883,13019.172311590002,56.59950863999984,53450.9697012 2025-03-13,22:44:45.000,72,11084392,13885,0,1741905884,13019.253147310003,56.59245951000048,53450.98367544001 2025-03-13,22:44:46.000,72,11084478,14205,0,1741905885,13019.320510409998,56.70524559000478,53450.98367544001 2025-03-13,22:44:47.000,72,11084408,13765,0,1741905886,13019.428291369994,56.740491240001575,53451.06053376001 2025-03-13,22:44:48.000,72,11084398,14325,0,1741905887,13019.522599709999,56.796884280003724,53451.04655952 2025-03-13,22:44:49.000,72,11084374,13885,0,1741905888,13019.650589599994,56.80393341000308,53451.03258528001 2025-03-13,22:44:50.000,72,11084397,14405,0,1741905889,13019.69774376999,56.77573688999837,53451.06752088 2025-03-13,22:44:51.000,72,11084403,14205,0,1741905890,13019.76510687,56.796884280003724,53451.10245648001 2025-03-13,22:44:52.000,72,11084401,13685,0,1741905891,13019.832469969995,56.78278601999773,53451.17232768 2025-03-13,22:44:53.000,72,11084423,13885,0,1741905892,13019.88636045,56.747540370000934,53451.158353440005 2025-03-13,22:44:54.000,72,11084354,14165,0,1741905893,13019.893096759995,56.78278601999773,53451.22123752001 2025-03-13,22:44:55.000,72,11084394,14365,0,1741905894,13019.89983306999,56.7193438500035,53451.22822464001 2025-03-13,22:44:56.000,72,11084443,13765,0,1741905895,13019.89983306999,56.7193438500035,53451.29809584001 2025-03-13,22:44:57.000,72,11084329,13965,0,1741905896,13019.933514619996,56.747540370000934,53451.29110872 2025-03-13,22:44:58.000,72,11084428,14125,0,1741905897,13019.94025092999,56.740491240001575,53451.38892840001 2025-03-13,22:44:59.000,72,11084411,14085,0,1741905898,13019.913305689995,56.796884280003724,53451.31905720001 2025-03-13,22:45:00.000,72,11084385,14165,0,1741905899,13019.86615152,56.86737558000459,53451.38892840001 2025-03-13,22:45:01.000,72,11084432,14205,0,1741905900,13019.7853158,56.98721079000097,53451.423864000004 2025-03-13,22:45:02.000,72,11084387,14005,0,1741905901,13019.73816162999,57.05065296000248,53451.43085112 2025-03-13,22:45:03.000,72,11084412,14125,0,1741905902,13019.67753483999,57.184586430004856,53451.43783824001 2025-03-13,22:45:04.000,72,11084400,14285,0,1741905903,13019.549544949994,57.3114707700006,53451.47277384 2025-03-13,22:45:05.000,72,11084396,13885,0,1741905904,13019.502390779999,57.381962070001464,53451.45181248 2025-03-13,22:45:06.000,72,11084416,14445,0,1741905905,13019.414818749989,57.544092060001276,53451.47976096 2025-03-13,22:45:07.000,72,11084385,14245,0,1741905906,13019.327246719993,57.61458336000214,53451.444825360006 2025-03-13,22:45:08.000,72,11084441,14405,0,1741905907,13019.280092549998,57.741467699997884,53451.444825360006 2025-03-13,22:45:09.000,72,11084374,14245,0,1741905908,13019.152102660002,57.80490986999939,53451.43085112 2025-03-13,22:45:10.000,72,11084395,14405,0,1741905909,13019.044321699992,57.88245029999962,53451.40988976 2025-03-13,22:45:11.000,72,11084379,14165,0,1741905910,13018.896122879996,57.952941600000486,53451.50770944 2025-03-13,22:45:12.000,72,11084381,14245,0,1741905911,13018.80855085,58.03048203000071,53451.46578672001 2025-03-13,22:45:13.000,72,11084404,14325,0,1741905912,13018.714242509996,58.05162941999879,53451.4587996 2025-03-13,22:45:14.000,72,11084437,14165,0,1741905913,13018.60646155,58.129169849999016,53451.41687688001 2025-03-13,22:45:15.000,72,11084420,14045,0,1741905914,13018.572779999995,58.17146463000245,53451.4587996 2025-03-13,22:45:16.000,72,11084432,14005,0,1741905915,13018.51888951999,58.26310332000139,53451.40988976 2025-03-13,22:45:17.000,72,11084403,13885,0,1741905916,13018.45826272999,58.29129983999883,53451.40290264 2025-03-13,22:45:18.000,72,11084378,14085,0,1741905917,13018.471735349995,58.38293852999777,53451.38892840001 2025-03-13,22:45:19.000,72,11084392,14125,0,1741905918,13018.52562583,58.50277374000143,53451.326044320005 2025-03-13,22:45:20.000,72,11084338,13965,0,1741905919,13018.52562583,58.60851068999909,53451.31207008 2025-03-13,22:45:21.000,72,11084353,14005,0,1741905920,13018.55930737999,58.70014937999804,53451.31905720001 2025-03-13,22:45:22.000,72,11084411,14325,0,1741905921,13018.53909844999,58.79178807000426,53451.31207008 2025-03-13,22:45:23.000,72,11084449,14005,0,1741905922,13018.532362139995,58.876377630003844,53451.29809584001 2025-03-13,22:45:24.000,72,11084392,14245,0,1741905923,13018.46499904,58.92572153999936,53451.30508296 2025-03-13,22:45:25.000,72,11084351,14205,0,1741905924,13018.431317489994,58.96801632000279,53451.33303144 2025-03-13,22:45:26.000,72,11084369,13845,0,1741905925,13018.33700914999,59.0314584900043,53451.277134480006 2025-03-13,22:45:27.000,72,11084429,14165,0,1741905926,13018.262909739999,59.045556750003016,53451.23521176 2025-03-13,22:45:28.000,72,11084401,14205,0,1741905927,13018.141656159998,59.11604805000388,53451.326044320005 2025-03-13,22:45:29.000,72,11084361,14285,0,1741905928,13018.081029369998,59.1653919599994,53451.22822464001 2025-03-13,22:45:30.000,72,11084366,14285,0,1741905929,13018.020402579998,59.24293238999962,53451.256173120004 2025-03-13,22:45:31.000,72,11084369,14045,0,1741905930,13017.966512099993,59.235883260000264,53451.17931480001 2025-03-13,22:45:32.000,72,11084428,14085,0,1741905931,13017.939566859997,59.31342369000049,53451.256173120004 2025-03-13,22:45:33.000,72,11084423,14005,0,1741905932,13017.905885309992,59.34866934000456,53451.22123752001 2025-03-13,22:45:34.000,72,11084408,14205,0,1741905933,13017.885676379992,59.33457107999857,53451.24219888 2025-03-13,22:45:35.000,72,11084367,14245,0,1741905934,13017.831785900002,59.33457107999857,53451.24219888 2025-03-13,22:45:36.000,72,11084450,14245,0,1741905935,13017.737477559996,59.32047281999985,53451.26316024 2025-03-13,22:45:37.000,72,11084408,13805,0,1741905936,13017.636432909996,59.271128910004336,53451.23521176 2025-03-13,22:45:38.000,72,11084413,13885,0,1741905937,13017.474761469995,59.30637456000113,53451.17931480001 2025-03-13,22:45:39.000,72,11084402,13965,0,1741905938,13017.292881099995,59.31342369000049,53451.158353440005 2025-03-13,22:45:40.000,72,11084389,14045,0,1741905939,13017.13794596999,59.36981673000264,53451.16534056 2025-03-13,22:45:41.000,72,11084380,14045,0,1741905940,13016.969538219993,59.405062379999436,53451.15136632001 2025-03-13,22:45:42.000,72,11084392,14245,0,1741905941,13016.875229879988,59.44030803000351,53451.088482240004 2025-03-13,22:45:43.000,72,11084371,14045,0,1741905942,13016.787657849993,59.52489759000309,53451.074508 2025-03-13,22:45:44.000,72,11084417,13885,0,1741905943,13016.740503679997,59.57424149999861,53451.04655952 2025-03-13,22:45:45.000,72,11084407,14125,0,1741905944,13016.828075709993,59.581290629997966,53450.99764968 2025-03-13,22:45:46.000,72,11084369,14125,0,1741905945,13016.861757259998,59.56719236999925,53451.02559816 2025-03-13,22:45:47.000,72,11084411,13725,0,1741905946,13017.003219769998,59.49670106999838,53450.98367544001 2025-03-13,22:45:48.000,72,11084372,13925,0,1741905947,13017.131209659994,59.4755536800003,53450.98367544001 2025-03-13,22:45:49.000,72,11084422,13845,0,1741905948,13017.24572693,59.398013250000076,53450.97668832 2025-03-13,22:45:50.000,72,11084416,14045,0,1741905949,13017.333298959995,59.34162020999793,53450.96271408001 2025-03-13,22:45:51.000,72,11084392,14045,0,1741905950,13017.36024419999,59.278178040003695,53451.0046368 2025-03-13,22:45:52.000,72,11084351,13725,0,1741905951,13017.29961740999,59.278178040003695,53450.99764968 2025-03-13,22:45:53.000,72,11084383,13805,0,1741905952,13017.17836382999,59.25703064999834,53450.99764968 2025-03-13,22:45:54.000,72,11084391,13925,0,1741905953,13017.036901319989,59.278178040003695,53450.9697012 2025-03-13,22:45:55.000,72,11084384,14085,0,1741905954,13016.868493569993,59.34866934000456,53451.05354664001 2025-03-13,22:45:56.000,72,11084426,14085,0,1741905955,13016.673140580002,59.48260280999966,53450.99764968 2025-03-13,22:45:57.000,72,11084371,14245,0,1741905956,13016.471051280001,59.60948715000268,53450.99764968 2025-03-13,22:45:58.000,72,11084386,14045,0,1741905957,13016.18812626,59.76456801000313,53450.96271408001 2025-03-13,22:45:59.000,72,11084394,13845,0,1741905958,13015.992773269994,59.94079626000166,53450.97668832 2025-03-13,22:46:00.000,72,11084424,13885,0,1741905959,13015.790683969994,60.095877120002115,53450.90681712 2025-03-13,22:46:01.000,72,11084396,13885,0,1741905960,13015.662694079998,60.23685972000385,53450.83694592 2025-03-13,22:46:02.000,72,11084370,14005,0,1741905961,13015.568385739993,60.30735102000472,53450.86489440001 2025-03-13,22:46:03.000,72,11084401,13725,0,1741905962,13015.561649429997,60.38489144999767,53450.822971680005 2025-03-13,22:46:04.000,72,11084379,14245,0,1741905963,13015.541440499997,60.40603884000302,53450.80899744 2025-03-13,22:46:05.000,72,11084357,14125,0,1741905964,13015.541440499997,60.328498410002794,53450.78104896 2025-03-13,22:46:06.000,72,11084377,14085,0,1741905965,13015.527967879993,60.28620362999936,53450.78803608 2025-03-13,22:46:07.000,72,11084377,13925,0,1741905966,13015.622276219998,60.25800711000193,53450.7600876 2025-03-13,22:46:08.000,72,11084399,14045,0,1741905967,13015.602067289998,60.22981059000449,53450.71117776 2025-03-13,22:46:09.000,72,11084365,13725,0,1741905968,13015.534704190002,60.20866319999914,53450.71816488001 2025-03-13,22:46:10.000,72,11084329,14285,0,1741905969,13015.440395849997,60.18751581000106,53450.71117776 2025-03-13,22:46:11.000,72,11084360,13885,0,1741905970,13015.339351199997,60.152270160004264,53450.71117776 2025-03-13,22:46:12.000,72,11084371,14045,0,1741905971,13015.19115238,60.17341755000234,53450.63431944 2025-03-13,22:46:13.000,72,11084444,14125,0,1741905972,13015.056426179995,60.25800711000193,53450.64130656 2025-03-13,22:46:14.000,72,11084338,14205,0,1741905973,13014.894754739995,60.35669493000023,53450.606370960006 2025-03-13,22:46:15.000,72,11084419,13805,0,1741905974,13014.813919019995,60.462431879997894,53450.56444824 2025-03-13,22:46:16.000,72,11084346,14285,0,1741905975,13014.665720199999,60.547021440004755,53450.52951264001 2025-03-13,22:46:17.000,72,11084413,14245,0,1741905976,13014.591620789994,60.63161100000434,53450.52252552 2025-03-13,22:46:18.000,72,11084389,14085,0,1741905977,13014.524257689998,60.723249690003286,53450.52252552 2025-03-13,22:46:19.000,72,11084381,14125,0,1741905978,13014.544466619998,60.77964272999816,53450.48060280001 2025-03-13,22:46:20.000,72,11084368,14325,0,1741905979,13014.564675549998,60.786691860004794,53450.42470584 2025-03-13,22:46:21.000,72,11084324,14165,0,1741905980,13014.645511269999,60.80079012000351,53450.42470584 2025-03-13,22:46:22.000,72,11084383,14205,0,1741905981,13014.726346989999,60.850134029999026,53450.42470584 2025-03-13,22:46:23.000,72,11084309,14045,0,1741905982,13014.76676485,60.82898664000095,53450.40374448 2025-03-13,22:46:24.000,72,11084375,14205,0,1741905983,13014.834127949995,60.864232289997744,53450.39675736 2025-03-13,22:46:25.000,72,11084368,14165,0,1741905984,13014.92843629,60.83603577000031,53450.375796 2025-03-13,22:46:26.000,72,11084387,14205,0,1741905985,13015.04295355999,60.84308489999967,53450.319899040005 2025-03-13,22:46:27.000,72,11084386,13805,0,1741905986,13015.10358034999,60.87833055000374,53450.34086040001 2025-03-13,22:46:28.000,72,11084384,14245,0,1741905987,13015.204624999991,60.87833055000374,53450.32688616 2025-03-13,22:46:29.000,72,11084342,13925,0,1741905988,13015.319142269997,60.948821850004606,53450.29893768 2025-03-13,22:46:30.000,72,11084379,14045,0,1741905989,13015.426923229992,60.97701837000204,53450.34086040001 2025-03-13,22:46:31.000,72,11084367,14045,0,1741905990,13015.501022639997,61.01226401999884,53450.25701496 2025-03-13,22:46:32.000,72,11084343,13805,0,1741905991,13015.602067289998,61.06160793000163,53450.319899040005 2025-03-13,22:46:33.000,72,11084428,14125,0,1741905992,13015.682903009998,61.04046054000355,53450.32688616 2025-03-13,22:46:34.000,72,11084379,14045,0,1741905993,13015.824365519999,61.06865706000099,53450.28496344 2025-03-13,22:46:35.000,72,11084369,13845,0,1741905994,13015.93888278999,61.0193131499982,53450.36182176001 2025-03-13,22:46:36.000,72,11084384,14085,0,1741905995,13016.03992743999,60.9840675000014,53450.38278312001 2025-03-13,22:46:37.000,72,11084334,14085,0,1741905996,13016.134235779995,60.92767445999925,53450.39675736 2025-03-13,22:46:38.000,72,11084366,14125,0,1741905997,13016.24875305,60.87128142000438,53450.40374448 2025-03-13,22:46:39.000,72,11084384,13845,0,1741905998,13016.363270319991,60.79374099000415,53450.41073160001 2025-03-13,22:46:40.000,72,11084366,14205,0,1741905999,13016.464314969991,60.723249690003286,53450.43169296001 2025-03-13,22:46:41.000,72,11084333,13885,0,1741906000,13016.524941759992,60.680954909999855,53450.47361568 2025-03-13,22:46:42.000,72,11084399,14285,0,1741906001,13016.599041169997,60.65980752000178,53450.50855128001 2025-03-13,22:46:43.000,72,11084344,14165,0,1741906002,13016.585568549992,60.61046360999899,53450.57143536 2025-03-13,22:46:44.000,72,11084345,14045,0,1741906003,13016.558623309997,60.59636535000027,53450.55047400001 2025-03-13,22:46:45.000,72,11084382,14205,0,1741906004,13016.558623309997,60.63161100000434,53450.585409600004 2025-03-13,22:46:46.000,72,11084332,13885,0,1741906005,13016.471051280001,60.70915143000457,53450.62733232001 2025-03-13,22:46:47.000,72,11084335,13925,0,1741906006,13016.376742939996,60.7725935999988,53450.66226792 2025-03-13,22:46:48.000,72,11084408,14085,0,1741906007,13016.20159887999,60.79374099000415,53450.6902164 2025-03-13,22:46:49.000,72,11084389,13805,0,1741906008,13016.073608989995,60.864232289997744,53450.66925504 2025-03-13,22:46:50.000,72,11084376,14165,0,1741906009,13015.945619099999,60.92767445999925,53450.63431944 2025-03-13,22:46:51.000,72,11084351,14085,0,1741906010,13015.804156589998,60.955870980003965,53450.64829368001 2025-03-13,22:46:52.000,72,11084362,14085,0,1741906011,13015.770475039993,61.02636228000483,53450.66226792 2025-03-13,22:46:53.000,72,11084347,13885,0,1741906012,13015.770475039993,61.089804449999065,53450.67624216001 2025-03-13,22:46:54.000,72,11084317,13805,0,1741906013,13015.750266109993,61.11095184000442,53450.57842248001 2025-03-13,22:46:55.000,72,11084356,13965,0,1741906014,13015.817629209989,61.188492270004645,53450.56444824 2025-03-13,22:46:56.000,72,11084392,14165,0,1741906015,13015.905201239999,61.22373792000144,53450.557461120006 2025-03-13,22:46:57.000,72,11084373,13965,0,1741906016,13016.114026849995,61.25193443999888,53450.57842248001 2025-03-13,22:46:58.000,72,11084319,14125,0,1741906017,13016.28917091,61.308327480001026,53450.54348688 2025-03-13,22:46:59.000,72,11084363,13845,0,1741906018,13016.511469140001,61.26603270000487,53450.606370960006 2025-03-13,22:47:00.000,72,11084374,14005,0,1741906019,13016.760712609997,61.24488530999952,53450.52252552 2025-03-13,22:47:01.000,72,11084393,13885,0,1741906020,13017.016692389989,61.24488530999952,53450.606370960006 2025-03-13,22:47:02.000,72,11084358,13925,0,1741906021,13017.26593586,61.139148360001855,53450.655280800005 2025-03-13,22:47:03.000,72,11084307,13965,0,1741906022,13017.555597189996,61.00521488999948,53450.71117776 2025-03-13,22:47:04.000,72,11084379,13925,0,1741906023,13017.757686489997,60.913576200000534,53450.7600876 2025-03-13,22:47:05.000,72,11084392,13965,0,1741906024,13017.939566859997,60.7725935999988,53450.85790728 2025-03-13,22:47:06.000,72,11084417,13725,0,1741906025,13018.060820439998,60.61046360999899,53450.85790728 2025-03-13,22:47:07.000,72,11084382,13845,0,1741906026,13018.101238299998,60.46948101000453,53450.85790728 2025-03-13,22:47:08.000,72,11084325,13805,0,1741906027,13018.101238299998,60.36374405999959,53450.941752720006 2025-03-13,22:47:09.000,72,11084389,14045,0,1741906028,13018.020402579998,60.28620362999936,53450.9697012 2025-03-13,22:47:10.000,72,11084342,13965,0,1741906029,13017.899148999997,60.24390885000321,53451.0046368 2025-03-13,22:47:11.000,72,11084396,14165,0,1741906030,13017.697059699996,60.222761459997855,53451.08149512001 2025-03-13,22:47:12.000,72,11084376,13685,0,1741906031,13017.48823409,60.28620362999936,53451.01861104 2025-03-13,22:47:13.000,72,11084302,13925,0,1741906032,13017.24572693,60.279154500000004,53451.12341784 2025-03-13,22:47:14.000,72,11084372,13965,0,1741906033,13017.030165009994,60.33554754000215,53451.06752088 2025-03-13,22:47:15.000,72,11084417,13965,0,1741906034,13016.861757259998,60.34964580000087,53451.074508 2025-03-13,22:47:16.000,72,11084371,13805,0,1741906035,13016.727031059992,60.3919405800043,53451.05354664001 2025-03-13,22:47:17.000,72,11084392,14005,0,1741906036,13016.700085819997,60.41308797000238,53451.06053376001 2025-03-13,22:47:18.000,72,11084336,13965,0,1741906037,13016.652931650002,60.41308797000238,53451.039572400005 2025-03-13,22:47:19.000,72,11084363,14045,0,1741906038,13016.652931650002,60.39898971000366,53451.0046368 2025-03-13,22:47:20.000,72,11084380,13645,0,1741906039,13016.713558440002,60.34964580000087,53451.039572400005 2025-03-13,22:47:21.000,72,11084351,14205,0,1741906040,13016.828075709993,60.30735102000472,53451.0046368 2025-03-13,22:47:22.000,72,11084372,14045,0,1741906041,13016.929120359993,60.222761459997855,53451.0046368 2025-03-13,22:47:23.000,72,11084383,14245,0,1741906042,13017.003219769998,60.16636842000298,53451.02559816 2025-03-13,22:47:24.000,72,11084394,14045,0,1741906043,13017.063846559999,60.12407363999955,53451.04655952 2025-03-13,22:47:25.000,72,11084300,13605,0,1741906044,13017.090791799994,60.102926250001474,53451.074508 2025-03-13,22:47:26.000,72,11084389,14005,0,1741906045,13017.043637629999,60.039484079999966,53451.04655952 2025-03-13,22:47:27.000,72,11084337,14085,0,1741906046,13016.976274529989,60.02538582000125,53451.13040496001 2025-03-13,22:47:28.000,72,11084355,13885,0,1741906047,13016.922384049998,60.03243495000061,53451.109443600006 2025-03-13,22:47:29.000,72,11084350,14405,0,1741906048,13016.814603090002,60.13817189999827,53451.08149512001 2025-03-13,22:47:30.000,72,11084367,14045,0,1741906049,13016.706822129992,60.13817189999827,53451.074508 2025-03-13,22:47:31.000,72,11084303,14045,0,1741906050,13016.599041169997,60.17341755000234,53451.088482240004 2025-03-13,22:47:32.000,72,11084408,14045,0,1741906051,13016.497996519996,60.28620362999936,53451.06053376001 2025-03-13,22:47:33.000,72,11084397,14325,0,1741906052,13016.457578659996,60.36374405999959,53451.03258528001 2025-03-13,22:47:34.000,72,11084351,14085,0,1741906053,13016.450842350001,60.43423536000046,53451.08149512001 2025-03-13,22:47:35.000,72,11084362,14045,0,1741906054,13016.450842350001,60.53292317999876,53451.01861104 2025-03-13,22:47:36.000,72,11084346,14245,0,1741906055,13016.518205449996,60.561119700003474,53451.04655952 2025-03-13,22:47:37.000,72,11084369,14045,0,1741906056,13016.599041169997,60.65275839000242,53451.01861104 2025-03-13,22:47:38.000,72,11084390,13965,0,1741906057,13016.659667959997,60.65980752000178,53451.074508 2025-03-13,22:47:39.000,72,11084396,14165,0,1741906058,13016.767448919993,60.65980752000178,53451.10245648001 2025-03-13,22:47:40.000,72,11084382,14245,0,1741906059,13016.794394160002,60.6386601300037,53451.074508 2025-03-13,22:47:41.000,72,11084366,14525,0,1741906060,13016.888702499993,60.61751273999835,53451.09546936 2025-03-13,22:47:42.000,72,11084407,14005,0,1741906061,13016.915647739988,60.6386601300037,53451.05354664001 2025-03-13,22:47:43.000,72,11084354,14165,0,1741906062,13016.902175119998,60.61751273999835,53451.13040496001 2025-03-13,22:47:44.000,72,11084332,14165,0,1741906063,13016.895438809988,60.58931622000091,53451.158353440005 2025-03-13,22:47:45.000,72,11084379,14125,0,1741906064,13016.868493569993,60.58931622000091,53451.17232768 2025-03-13,22:47:46.000,72,11084368,13885,0,1741906065,13016.807866779993,60.624561869997706,53451.22822464001 2025-03-13,22:47:47.000,72,11084376,14205,0,1741906066,13016.787657849993,60.64570926000306,53451.19328904 2025-03-13,22:47:48.000,72,11084309,14285,0,1741906067,13016.700085819997,60.723249690003286,53451.277134480006 2025-03-13,22:47:49.000,72,11084349,14245,0,1741906068,13016.652931650002,60.74439708000136,53451.24918600001 2025-03-13,22:47:50.000,72,11084439,14285,0,1741906069,13016.538414379997,60.77964272999816,53451.23521176 2025-03-13,22:47:51.000,72,11084385,14005,0,1741906070,13016.423897109991,60.74439708000136,53451.24918600001 2025-03-13,22:47:52.000,72,11084363,13965,0,1741906071,13016.32958877,60.82898664000095,53451.33303144 2025-03-13,22:47:53.000,72,11084400,14285,0,1741906072,13016.12076315999,60.850134029999026,53451.36097992 2025-03-13,22:47:54.000,72,11084383,14285,0,1741906073,13015.96582803,60.87833055000374,53451.30508296 2025-03-13,22:47:55.000,72,11084412,13925,0,1741906074,13015.837838139989,60.92767445999925,53451.3539928 2025-03-13,22:47:56.000,72,11084438,13965,0,1741906075,13015.696375629988,61.00521488999948,53451.36097992 2025-03-13,22:47:57.000,72,11084366,14045,0,1741906076,13015.554913120002,61.11095184000442,53451.31207008 2025-03-13,22:47:58.000,72,11084420,14205,0,1741906077,13015.440395849997,61.24488530999952,53451.3539928 2025-03-13,22:47:59.000,72,11084410,14205,0,1741906078,13015.325878579992,61.34357312999782,53451.34700568001 2025-03-13,22:48:00.000,72,11084358,14005,0,1741906079,13015.292197030001,61.51275225000427,53451.326044320005 2025-03-13,22:48:01.000,72,11084394,14245,0,1741906080,13015.231570240001,61.64668571999937,53451.30508296 2025-03-13,22:48:02.000,72,11084384,14125,0,1741906081,13015.224833929991,61.80176657999982,53451.31207008 2025-03-13,22:48:03.000,72,11084373,14285,0,1741906082,13015.271988100001,61.956847440000274,53451.29809584001 2025-03-13,22:48:04.000,72,11084381,13885,0,1741906083,13015.319142269997,62.04848612999922,53451.26316024 2025-03-13,22:48:05.000,72,11084413,14245,0,1741906084,13015.413450610002,62.10487917000137,53451.31905720001 2025-03-13,22:48:06.000,72,11084369,14365,0,1741906085,13015.494286330002,62.118977430000086,53451.31905720001 2025-03-13,22:48:07.000,72,11084408,13885,0,1741906086,13015.548176809993,62.16127221000352,53451.31207008 2025-03-13,22:48:08.000,72,11084358,14245,0,1741906087,13015.602067289998,62.140124819998164,53451.36097992 2025-03-13,22:48:09.000,72,11084374,14085,0,1741906088,13015.554913120002,62.0343878700005,53451.41687688001 2025-03-13,22:48:10.000,72,11084405,14165,0,1741906089,13015.581858359998,61.96389656999963,53451.38194128 2025-03-13,22:48:11.000,72,11084347,14405,0,1741906090,13015.588594669993,61.87225788000069,53451.39591552001 2025-03-13,22:48:12.000,72,11084387,14085,0,1741906091,13015.568385739993,61.773570060002385,53451.493735200005 2025-03-13,22:48:13.000,72,11084322,14365,0,1741906092,13015.575122050002,61.63258746000065,53451.51469656001 2025-03-13,22:48:14.000,72,11084382,14725,0,1741906093,13015.581858359998,61.597341810003854,53451.5286708 2025-03-13,22:48:15.000,72,11084408,14045,0,1741906094,13015.602067289998,61.56914528999914,53451.542645040005 2025-03-13,22:48:16.000,72,11084376,14165,0,1741906095,13015.581858359998,61.540948770001705,53451.53565792001 2025-03-13,22:48:17.000,72,11084421,14445,0,1741906096,13015.554913120002,61.56914528999914,53451.60552912001 2025-03-13,22:48:18.000,72,11084391,14205,0,1741906097,13015.527967879993,61.62553833000129,53451.62649048 2025-03-13,22:48:19.000,72,11084336,14605,0,1741906098,13015.453868470002,61.61848920000193,53451.61950336 2025-03-13,22:48:20.000,72,11084457,14245,0,1741906099,13015.406714299992,61.731275279998954,53451.62649048 2025-03-13,22:48:21.000,72,11084370,14445,0,1741906100,13015.386505369992,61.7876683200011,53451.612516240006 2025-03-13,22:48:22.000,72,11084398,14085,0,1741906101,13015.325878579992,61.9357000500022,53451.62649048 2025-03-13,22:48:23.000,72,11084374,14405,0,1741906102,13015.312405960001,62.02733874000114,53451.6684132 2025-03-13,22:48:24.000,72,11084376,13685,0,1741906103,13015.278724409996,62.21061611999903,53451.69636168 2025-03-13,22:48:25.000,72,11084446,13685,0,1741906104,13015.305669649992,62.33045133000269,53451.74527152 2025-03-13,22:48:26.000,72,11084425,14245,0,1741906105,13015.312405960001,62.45028653999907,53451.759245760004 2025-03-13,22:48:27.000,72,11084389,14125,0,1741906106,13015.305669649992,62.577170880002086,53451.79418136 2025-03-13,22:48:28.000,72,11084415,13965,0,1741906107,13015.339351199997,62.72520261000318,53451.79418136 2025-03-13,22:48:29.000,72,11084387,14045,0,1741906108,13015.433659540002,62.802743040003406,53451.87103968001 2025-03-13,22:48:30.000,72,11084391,14125,0,1741906109,13015.602067289998,62.89438173000235,53451.87103968001 2025-03-13,22:48:31.000,72,11084358,14125,0,1741906110,13015.757002419989,62.95782390000386,53451.89200104001 2025-03-13,22:48:32.000,72,11084389,13925,0,1741906111,13015.878255999989,62.97192216000258,53451.926936640004 2025-03-13,22:48:33.000,72,11084410,14205,0,1741906112,13015.992773269994,62.936676509998506,53451.996807840005 2025-03-13,22:48:34.000,72,11084363,14005,0,1741906113,13016.02645482,62.816841300002125,53452.08764040001 2025-03-13,22:48:35.000,72,11084427,14325,0,1741906114,13016.053400059995,62.65471131000231,53452.08065328 2025-03-13,22:48:36.000,72,11084419,14045,0,1741906115,13015.93888278999,62.4925813200025,53452.18546008001 2025-03-13,22:48:37.000,72,11084419,14205,0,1741906116,13015.824365519999,62.2811074199999,53452.17847296 2025-03-13,22:48:38.000,72,11084363,14165,0,1741906117,13015.649221459993,62.08373178000329,53452.24135704 2025-03-13,22:48:39.000,72,11084354,14165,0,1741906118,13015.453868470002,61.87225788000069,53452.262318400004 2025-03-13,22:48:40.000,72,11084408,14245,0,1741906119,13015.164207139991,61.69602963000216,53452.297254 2025-03-13,22:48:41.000,72,11084382,14045,0,1741906120,13014.96885415,61.55504703000042,53452.297254 2025-03-13,22:48:42.000,72,11084398,14005,0,1741906121,13014.78023746999,61.491604859998915,53452.26930552 2025-03-13,22:48:43.000,72,11084408,14125,0,1741906122,13014.665720199999,61.491604859998915,53452.31821536 2025-03-13,22:48:44.000,72,11084444,14405,0,1741906123,13014.611829719994,61.51275225000427,53452.30424112001 2025-03-13,22:48:45.000,72,11084387,14165,0,1741906124,13014.632038649994,61.63963659000001,53452.30424112001 2025-03-13,22:48:46.000,72,11084400,14085,0,1741906125,13014.746555919999,61.73832440999831,53452.27629264001 2025-03-13,22:48:47.000,72,11084390,14085,0,1741906126,13014.914963669995,61.87930701000005,53452.33917672 2025-03-13,22:48:48.000,72,11084375,14165,0,1741906127,13015.238306549996,61.992093090004346,53452.31821536 2025-03-13,22:48:49.000,72,11084340,14205,0,1741906128,13015.514495260002,62.10487917000137,53452.31122824 2025-03-13,22:48:50.000,72,11084350,13845,0,1741906129,13015.837838139989,62.20356698999967,53452.38808656 2025-03-13,22:48:51.000,72,11084410,13965,0,1741906130,13016.235280429995,62.231763510004384,53452.40206080001 2025-03-13,22:48:52.000,72,11084407,13885,0,1741906131,13016.558623309997,62.238812640003744,53452.4369964 2025-03-13,22:48:53.000,72,11084403,13925,0,1741906132,13016.828075709993,62.19651786000031,53452.56975168001 2025-03-13,22:48:54.000,72,11084404,14245,0,1741906133,13017.057110249989,62.16127221000352,53452.618661520006 2025-03-13,22:48:55.000,72,11084399,14045,0,1741906134,13017.20530907,62.118977430000086,53452.6815456 2025-03-13,22:48:56.000,72,11084405,14365,0,1741906135,13017.225518,62.07668265000393,53452.716481200005 2025-03-13,22:48:57.000,72,11084408,14285,0,1741906136,13017.104264419999,62.118977430000086,53452.80731376001 2025-03-13,22:48:58.000,72,11084433,13965,0,1741906137,13017.050373939994,62.15422308000416,53452.81430088 2025-03-13,22:48:59.000,72,11084393,13965,0,1741906138,13016.908911429993,62.25996003000182,53452.884172080005 2025-03-13,22:49:00.000,72,11084398,13965,0,1741906139,13016.700085819997,62.3938935000042,53452.90513344001 2025-03-13,22:49:01.000,72,11084428,13845,0,1741906140,13016.518205449996,62.541925229998014,53453.002953120005 2025-03-13,22:49:02.000,72,11084432,13965,0,1741906141,13016.32285245999,62.67585870000039,53452.94705616001 2025-03-13,22:49:03.000,72,11084382,13925,0,1741906142,13016.18138994999,62.823890430001484,53452.96801752 2025-03-13,22:49:04.000,72,11084466,14245,0,1741906143,13016.10729054,62.90847999000107,53452.954043280006 2025-03-13,22:49:05.000,72,11084456,14165,0,1741906144,13016.00624589,62.97192216000258,53452.96801752 2025-03-13,22:49:06.000,72,11084419,14325,0,1741906145,13015.99950957999,62.97192216000258,53453.01692736 2025-03-13,22:49:07.000,72,11084411,13925,0,1741906146,13016.012982199994,63.000118680000014,53453.07981144 2025-03-13,22:49:08.000,72,11084436,14005,0,1741906147,13016.00624589,63.00716780999937,53452.96801752 2025-03-13,22:49:09.000,72,11084399,14245,0,1741906148,13016.00624589,62.9507747700045,53453.05885008 2025-03-13,22:49:10.000,72,11084397,13845,0,1741906149,13016.012982199994,62.90143086000171,53453.07981144 2025-03-13,22:49:11.000,72,11084415,14085,0,1741906150,13016.02645482,62.96487303000322,53453.07282432001 2025-03-13,22:49:12.000,72,11084399,13965,0,1741906151,13015.97930064999,62.97192216000258,53453.12872128 2025-03-13,22:49:13.000,72,11084406,13925,0,1741906152,13015.952355409994,63.000118680000014,53453.08679856 2025-03-13,22:49:14.000,72,11084389,13685,0,1741906153,13015.858047069989,63.09175736999896,53453.1357084 2025-03-13,22:49:15.000,72,11084376,13965,0,1741906154,13015.770475039993,63.176346929998545,53453.14269552001 2025-03-13,22:49:16.000,72,11084323,14045,0,1741906155,13015.662694079998,63.25388735999877,53453.170644000005 2025-03-13,22:49:17.000,72,11084401,14245,0,1741906156,13015.575122050002,63.32437865999964,53453.15666976 2025-03-13,22:49:18.000,72,11084385,13885,0,1741906157,13015.487550019992,63.38782083000115,53453.170644000005 2025-03-13,22:49:19.000,72,11084447,14045,0,1741906158,13015.386505369992,63.47241039000073,53453.15666976 2025-03-13,22:49:20.000,72,11084378,13965,0,1741906159,13015.305669649992,63.52175430000352,53453.17763112 2025-03-13,22:49:21.000,72,11084356,13845,0,1741906160,13015.278724409996,63.54995082000096,53453.11474704001 2025-03-13,22:49:22.000,72,11084416,14245,0,1741906161,13015.292197030001,63.51470517000416,53453.09378568001 2025-03-13,22:49:23.000,72,11084470,14165,0,1741906162,13015.359560129997,63.451263000002655,53453.170644000005 2025-03-13,22:49:24.000,72,11084414,13925,0,1741906163,13015.433659540002,63.35257518000435,53453.14269552001 2025-03-13,22:49:25.000,72,11084399,14285,0,1741906164,13015.615539910003,63.211592580002616,53453.15666976 2025-03-13,22:49:26.000,72,11084420,13965,0,1741906165,13015.723320869998,63.06356085000152,53453.16365688001 2025-03-13,22:49:27.000,72,11084448,13885,0,1741906166,13015.824365519999,62.89438173000235,53453.14968264 2025-03-13,22:49:28.000,72,11084394,13725,0,1741906167,13015.844574449999,62.753399130000616,53453.22654096 2025-03-13,22:49:29.000,72,11084370,13965,0,1741906168,13015.851310759994,62.68995695999911,53453.219553840005 2025-03-13,22:49:30.000,72,11084396,13885,0,1741906169,13015.831101829994,62.73225174000254,53453.19859248 2025-03-13,22:49:31.000,72,11084382,13845,0,1741906170,13015.770475039993,62.78864478000469,53453.17763112 2025-03-13,22:49:32.000,72,11084382,14085,0,1741906171,13015.622276219998,62.88733260000299,53453.21256672001 2025-03-13,22:49:33.000,72,11084380,13885,0,1741906172,13015.554913120002,63.042413460003445,53453.121734160006 2025-03-13,22:49:34.000,72,11084407,13965,0,1741906173,13015.413450610002,63.275034750004124,53453.170644000005 2025-03-13,22:49:35.000,72,11084437,14045,0,1741906174,13015.231570240001,63.444213870003296,53453.170644000005 2025-03-13,22:49:36.000,72,11084367,14085,0,1741906175,13015.04968987,63.6415895099999,53453.219553840005 2025-03-13,22:49:37.000,72,11084420,14405,0,1741906176,13014.86107318999,63.72617906999949,53453.14968264 2025-03-13,22:49:38.000,72,11084333,14005,0,1741906177,13014.685929129999,63.853063410002505,53453.09378568001 2025-03-13,22:49:39.000,72,11084392,14125,0,1741906178,13014.544466619998,63.94470210000145,53453.121734160006 2025-03-13,22:49:40.000,72,11084411,13925,0,1741906179,13014.497312449988,64.05043904999911,53453.09378568001 2025-03-13,22:49:41.000,72,11084373,14165,0,1741906180,13014.416476730003,64.06453730999783,53453.11474704001 2025-03-13,22:49:42.000,72,11084374,13965,0,1741906181,13014.349113629993,64.06453730999783,53452.99596600001 2025-03-13,22:49:43.000,72,11084416,14045,0,1741906182,13014.275014220002,64.01519340000232,53453.00994024 2025-03-13,22:49:44.000,72,11084356,13765,0,1741906183,13014.227860049992,63.93765297000209,53453.02391448001 2025-03-13,22:49:45.000,72,11084431,14125,0,1741906184,13014.221123739997,63.846014280003146,53453.03788872 2025-03-13,22:49:46.000,72,11084402,14165,0,1741906185,13014.160496949997,63.71208081000077,53452.94006904 2025-03-13,22:49:47.000,72,11084377,13925,0,1741906186,13014.126815399992,63.54995082000096,53452.89814632001 2025-03-13,22:49:48.000,72,11084386,14125,0,1741906187,13014.032507060001,63.458312130002014,53452.97500464001 2025-03-13,22:49:49.000,72,11084412,14205,0,1741906188,13014.019034439996,63.33847691999836,53452.91212056 2025-03-13,22:49:50.000,72,11084394,14285,0,1741906189,13013.958407649996,63.2961821400022,53452.90513344001 2025-03-13,22:49:51.000,72,11084388,14085,0,1741906190,13013.958407649996,63.19044519000454,53452.85622360001 2025-03-13,22:49:52.000,72,11084386,14285,0,1741906191,13013.877571929996,63.176346929998545,53452.85622360001 2025-03-13,22:49:53.000,72,11084386,14005,0,1741906192,13013.877571929996,63.20454345000326,53452.80731376001 2025-03-13,22:49:54.000,72,11084427,14405,0,1741906193,13013.796736209995,63.28208388000348,53452.80032664 2025-03-13,22:49:55.000,72,11084393,14085,0,1741906194,13013.715900489995,63.401919089999865,53452.765391040004 2025-03-13,22:49:56.000,72,11084415,14125,0,1741906195,13013.66874632,63.5429016900016,53452.73744256001 2025-03-13,22:49:57.000,72,11084391,14165,0,1741906196,13013.62832846,63.72617906999949,53452.69551984 2025-03-13,22:49:58.000,72,11084423,13925,0,1741906197,13013.594646909994,63.87421080000058,53452.6815456 2025-03-13,22:49:59.000,72,11084435,14365,0,1741906198,13013.554229049994,64.07863557000383,53452.66058424001 2025-03-13,22:50:00.000,72,11084421,14005,0,1741906199,13013.493602259994,64.23371643000428,53452.667571360005 2025-03-13,22:50:01.000,72,11084411,14125,0,1741906200,13013.412766539994,64.39584642000409,53452.63962288001 2025-03-13,22:50:02.000,72,11084356,14205,0,1741906201,13013.291512959993,64.50158337000175,53452.548790320005 2025-03-13,22:50:03.000,72,11084418,14045,0,1741906202,13013.210677239993,64.58617293000134,53452.59071304001 2025-03-13,22:50:04.000,72,11084399,14325,0,1741906203,13013.075951040002,64.54387814999791,53452.55577744 2025-03-13,22:50:05.000,72,11084371,14205,0,1741906204,13013.015324250002,64.4451903299996,53452.48590624 2025-03-13,22:50:06.000,72,11084392,14085,0,1741906205,13013.001851629997,64.23371643000428,53452.44398352001 2025-03-13,22:50:07.000,72,11084414,13965,0,1741906206,13012.961433769997,64.05748817999847,53452.450970640006 2025-03-13,22:50:08.000,72,11084440,14125,0,1741906207,13012.954697460002,63.817817759998434,53452.430009280004 2025-03-13,22:50:09.000,72,11084427,13885,0,1741906208,13012.961433769997,63.5429016900016,53452.40206080001 2025-03-13,22:50:10.000,72,11084393,14165,0,1741906209,13012.894070670001,63.33847691999836,53452.38808656 2025-03-13,22:50:11.000,72,11084305,14245,0,1741906210,13012.826707569991,63.06356085000152,53452.332189600005 2025-03-13,22:50:12.000,72,11084409,14125,0,1741906211,13012.766080779991,62.9507747700045,53452.35315096001 2025-03-13,22:50:13.000,72,11084383,13605,0,1741906212,13012.73239923,62.873234340004274,53452.30424112001 2025-03-13,22:50:14.000,72,11084337,13765,0,1741906213,13012.705453989991,62.866185210004915,53452.262318400004 2025-03-13,22:50:15.000,72,11084397,13685,0,1741906214,13012.739135539996,62.936676509998506,53452.27629264001 2025-03-13,22:50:16.000,72,11084387,13845,0,1741906215,13012.806498639991,63.02126606999809,53452.27629264001 2025-03-13,22:50:17.000,72,11084309,13965,0,1741906216,13012.974906390002,63.169297799999185,53452.18546008001 2025-03-13,22:50:18.000,72,11084362,14045,0,1741906217,13013.129841519993,63.31028040000092,53452.1924472 2025-03-13,22:50:19.000,72,11084362,13965,0,1741906218,13013.230886169993,63.53585256000224,53452.12956312 2025-03-13,22:50:20.000,72,11084401,14245,0,1741906219,13013.406030229999,63.73322819999885,53452.17148584 2025-03-13,22:50:21.000,72,11084409,13845,0,1741906220,13013.60138321999,63.90240731999802,53452.15052448 2025-03-13,22:50:22.000,72,11084373,14125,0,1741906221,13013.72263679999,64.08568470000318,53452.17148584 2025-03-13,22:50:23.000,72,11084415,14085,0,1741906222,13013.857362999996,64.25486382000236,53452.20642144001 2025-03-13,22:50:24.000,72,11084392,13925,0,1741906223,13013.985352889991,64.37469902999874,53452.20642144001 2025-03-13,22:50:25.000,72,11084334,13965,0,1741906224,13014.173969570002,64.48748511000304,53452.29026688 2025-03-13,22:50:26.000,72,11084404,13805,0,1741906225,13014.254805290002,64.52273075999983,53452.24834416 2025-03-13,22:50:27.000,72,11084374,13845,0,1741906226,13014.288486839992,64.61436944999878,53452.262318400004 2025-03-13,22:50:28.000,72,11084357,14205,0,1741906227,13014.281750529997,64.64256597000349,53452.283279760006 2025-03-13,22:50:29.000,72,11084410,13845,0,1741906228,13014.214387430002,64.67076249000093,53452.31821536 2025-03-13,22:50:30.000,72,11084420,14085,0,1741906229,13014.106606469992,64.66371336000157,53452.381099440005 2025-03-13,22:50:31.000,72,11084415,13965,0,1741906230,13013.938198719996,64.62846771000477,53452.42302216001 2025-03-13,22:50:32.000,72,11084376,13805,0,1741906231,13013.72937311,64.6566642300022,53452.39507368001 2025-03-13,22:50:33.000,72,11084390,13925,0,1741906232,13013.486865949999,64.68486074999964,53452.39507368001 2025-03-13,22:50:34.000,72,11084406,14085,0,1741906233,13013.278040339988,64.72010640000371,53452.39507368001 2025-03-13,22:50:35.000,72,11084416,14245,0,1741906234,13013.136577830002,64.74125379000179,53452.381099440005 2025-03-13,22:50:36.000,72,11084396,13885,0,1741906235,13013.042269489997,64.79764683000394,53452.283279760006 2025-03-13,22:50:37.000,72,11084419,13765,0,1741906236,13013.055742110002,64.84699073999946,53452.22738280001 2025-03-13,22:50:38.000,72,11084418,14125,0,1741906237,13013.163523069998,64.82584335000138,53452.25533128001 2025-03-13,22:50:39.000,72,11084398,13805,0,1741906238,13013.379084989989,64.77649943999859,53452.22738280001 2025-03-13,22:50:40.000,72,11084408,14285,0,1741906239,13013.64853739,64.70600813999772,53452.23436992001 2025-03-13,22:50:41.000,72,11084454,14125,0,1741906240,13014.039243369996,64.58617293000134,53452.213408560005 2025-03-13,22:50:42.000,72,11084399,14085,0,1741906241,13014.443421969998,64.45223945999896,53452.22738280001 2025-03-13,22:50:43.000,72,11084372,14125,0,1741906242,13014.88801843,64.247814690003,53452.24834416 2025-03-13,22:50:44.000,72,11084362,14045,0,1741906243,13015.325878579992,64.05748817999847,53452.381099440005 2025-03-13,22:50:45.000,72,11084388,13725,0,1741906244,13015.696375629988,63.853063410002505,53452.3671252 2025-03-13,22:50:46.000,72,11084433,14245,0,1741906245,13015.932146479994,63.64863863999926,53452.48590624 2025-03-13,22:50:47.000,72,11084372,14045,0,1741906246,13016.12749947,63.52880343000288,53452.51385472 2025-03-13,22:50:48.000,72,11084378,13685,0,1741906247,13016.18812626,63.32437865999964,53452.56276456001 2025-03-13,22:50:49.000,72,11084351,13845,0,1741906248,13016.1477084,63.33847691999836,53452.618661520006 2025-03-13,22:50:50.000,72,11084329,13805,0,1741906249,13015.972564339994,63.35257518000435,53452.62564864 2025-03-13,22:50:51.000,72,11084406,13765,0,1741906250,13015.689639319993,63.43716474000394,53452.60468728 2025-03-13,22:50:52.000,72,11084383,14205,0,1741906251,13015.399977989997,63.669786030004616,53452.64661 2025-03-13,22:50:53.000,72,11084384,14045,0,1741906252,13015.036217249995,63.93060384000273,53452.64661 2025-03-13,22:50:54.000,72,11084348,14045,0,1741906253,13014.611829719994,64.26191295000172,53452.61167440001 2025-03-13,22:50:55.000,72,11084326,14165,0,1741906254,13014.275014220002,64.5579764100039,53452.58372592 2025-03-13,22:50:56.000,72,11084412,13885,0,1741906255,13013.985352889991,64.9033837800016,53452.597700160004 2025-03-13,22:50:57.000,72,11084325,13885,0,1741906256,13013.756318349995,65.23469289000059,53452.52782896 2025-03-13,22:50:58.000,72,11084358,14045,0,1741906257,13013.68221893999,65.5096089600047,53452.5068676 2025-03-13,22:50:59.000,72,11084371,14245,0,1741906258,13013.715900489995,65.69288634000259,53452.46494488 2025-03-13,22:51:00.000,72,11084365,14005,0,1741906259,13013.81020883,65.87616372000048,53452.49289336001 2025-03-13,22:51:01.000,72,11084381,14005,0,1741906260,13013.992089200001,65.94665502000134,53452.5068676 2025-03-13,22:51:02.000,72,11084394,13845,0,1741906261,13014.140288019997,65.91845850000391,53452.4369964 2025-03-13,22:51:03.000,72,11084397,13845,0,1741906262,13014.382795179998,65.91140937000455,53452.46494488 2025-03-13,22:51:04.000,72,11084374,13805,0,1741906263,13014.530993999993,65.83386894000432,53452.51385472 2025-03-13,22:51:05.000,72,11084392,14005,0,1741906264,13014.665720199999,65.77747590000217,53452.48590624 2025-03-13,22:51:06.000,72,11084402,14005,0,1741906265,13014.753292229994,65.63649330000044,53452.53481608 2025-03-13,22:51:07.000,72,11084375,14005,0,1741906266,13014.82065532999,65.59419852000428,53452.62564864 2025-03-13,22:51:08.000,72,11084338,13925,0,1741906267,13014.834127949995,65.51665809000406,53452.62564864 2025-03-13,22:51:09.000,72,11084368,13965,0,1741906268,13014.69940174999,65.46731418000127,53452.68853272001 2025-03-13,22:51:10.000,72,11084348,14085,0,1741906269,13014.490576139993,65.50255982999806,53452.667571360005 2025-03-13,22:51:11.000,72,11084363,14005,0,1741906270,13014.281750529997,65.52370722000342,53452.66058424001 2025-03-13,22:51:12.000,72,11084433,13845,0,1741906271,13013.998825509996,65.53780548000213,53452.69551984 2025-03-13,22:51:13.000,72,11084357,14285,0,1741906272,13013.675482629995,65.59419852000428,53452.65359712 2025-03-13,22:51:14.000,72,11084380,13845,0,1741906273,13013.345403439998,65.63649330000044,53452.58372592 2025-03-13,22:51:15.000,72,11084409,13645,0,1741906274,13013.035533180002,65.69288634000259,53452.61167440001 2025-03-13,22:51:16.000,72,11084411,14325,0,1741906275,13012.799762329996,65.76337764000345,53452.59071304001 2025-03-13,22:51:17.000,72,11084362,14005,0,1741906276,13012.638090889996,65.87616372000048,53452.54180320001 2025-03-13,22:51:18.000,72,11084422,13805,0,1741906277,13012.537046239995,65.96780240999942,53452.56276456001 2025-03-13,22:51:19.000,72,11084359,13965,0,1741906278,13012.56399147999,65.97485153999878,53452.499880480005 2025-03-13,22:51:20.000,72,11084362,13845,0,1741906279,13012.61114565,66.01714632000221,53452.47891912 2025-03-13,22:51:21.000,72,11084326,13925,0,1741906280,13012.739135539996,65.99599893000413,53452.499880480005 2025-03-13,22:51:22.000,72,11084338,13725,0,1741906281,13012.947961149992,65.93255676000263,53452.47193200001 2025-03-13,22:51:23.000,72,11084391,13765,0,1741906282,13013.257831409988,65.84091807000368,53452.47891912 2025-03-13,22:51:24.000,72,11084351,13845,0,1741906283,13013.52054749999,65.7563285100041,53452.52084184001 2025-03-13,22:51:25.000,72,11084332,13885,0,1741906284,13013.74284572999,65.65059155999916,53452.53481608 2025-03-13,22:51:26.000,72,11084356,13845,0,1741906285,13013.992089200001,65.48846156999934,53452.58372592 2025-03-13,22:51:27.000,72,11084357,13885,0,1741906286,13014.214387430002,65.3615772300036,53452.61167440001 2025-03-13,22:51:28.000,72,11084354,13885,0,1741906287,13014.369322559993,65.17829984999844,53452.64661 2025-03-13,22:51:29.000,72,11084349,13925,0,1741906288,13014.463630899998,65.03026812000462,53452.70250696 2025-03-13,22:51:30.000,72,11084350,13645,0,1741906289,13014.483839829998,64.9033837800016,53452.79333952 2025-03-13,22:51:31.000,72,11084387,14205,0,1741906290,13014.490576139993,64.76945030999923,53452.79333952 2025-03-13,22:51:32.000,72,11084345,14125,0,1741906291,13014.389531489993,64.67781162000028,53452.786352400006 2025-03-13,22:51:33.000,72,11084335,14045,0,1741906292,13014.254805290002,64.66371336000157,53452.80032664 2025-03-13,22:51:34.000,72,11084348,14005,0,1741906293,13014.072924920001,64.71305727000436,53452.82827512001 2025-03-13,22:51:35.000,72,11084332,13965,0,1741906294,13013.84389037999,64.77649943999859,53452.884172080005 2025-03-13,22:51:36.000,72,11084350,13765,0,1741906295,13013.54749274,64.94567855999776,53452.89814632001 2025-03-13,22:51:37.000,72,11084343,14085,0,1741906296,13013.311721889993,65.07256290000078,53452.90513344001 2025-03-13,22:51:38.000,72,11084351,14325,0,1741906297,13013.156786760002,65.2981350600021,53452.91910768 2025-03-13,22:51:39.000,72,11084295,13885,0,1741906298,13012.981642699997,65.50255982999806,53452.85622360001 2025-03-13,22:51:40.000,72,11084398,14085,0,1741906299,13012.947961149992,65.66468981999788,53452.94705616001 2025-03-13,22:51:41.000,72,11084372,13925,0,1741906300,13012.860389119996,65.79862329000025,53452.87019784 2025-03-13,22:51:42.000,72,11084392,14005,0,1741906301,13012.846916499991,65.89731110999855,53452.87718496001 2025-03-13,22:51:43.000,72,11084387,13965,0,1741906302,13012.819971259996,65.91845850000391,53452.87718496001 2025-03-13,22:51:44.000,72,11084370,13645,0,1741906303,13012.853652810001,65.91140937000455,53452.85622360001 2025-03-13,22:51:45.000,72,11084319,14045,0,1741906304,13012.833443880001,65.81977067999833,53452.82827512001 2025-03-13,22:51:46.000,72,11084328,14045,0,1741906305,13012.921015909997,65.60124765000364,53452.87019784 2025-03-13,22:51:47.000,72,11084323,13965,0,1741906306,13012.947961149992,65.43911766000383,53452.86321072 2025-03-13,22:51:48.000,72,11084358,14045,0,1741906307,13013.022060559997,65.28403680000338,53452.90513344001 2025-03-13,22:51:49.000,72,11084324,14365,0,1741906308,13013.116368900002,65.12190681000357,53452.933081920004 2025-03-13,22:51:50.000,72,11084347,13805,0,1741906309,13013.150050449993,64.94567855999776,53452.91910768 2025-03-13,22:51:51.000,72,11084403,13565,0,1741906310,13013.163523069998,64.9033837800016,53452.89814632001 2025-03-13,22:51:52.000,72,11084379,14045,0,1741906311,13013.183731999998,64.84699073999946,53452.954043280006 2025-03-13,22:51:53.000,72,11084390,14165,0,1741906312,13013.143314139998,64.86813813000481,53452.94006904 2025-03-13,22:51:54.000,72,11084342,14085,0,1741906313,13013.069214729992,64.91748204000032,53453.002953120005 2025-03-13,22:51:55.000,72,11084395,14085,0,1741906314,13013.028796869992,64.99502247000055,53452.98897888 2025-03-13,22:51:56.000,72,11084371,13885,0,1741906315,13012.968170079992,65.07256290000078,53452.98199176 2025-03-13,22:51:57.000,72,11084323,14085,0,1741906316,13012.887334359992,65.30518419000146,53452.98897888 2025-03-13,22:51:58.000,72,11084370,13845,0,1741906317,13012.853652810001,65.48141243999999,53452.97500464001 2025-03-13,22:51:59.000,72,11084322,14045,0,1741906318,13012.77281709,65.68583721000323,53452.99596600001 2025-03-13,22:52:00.000,72,11084353,13805,0,1741906319,13012.766080779991,65.87616372000048,53452.98897888 2025-03-13,22:52:01.000,72,11084371,13845,0,1741906320,13012.739135539996,66.09468675000244,53453.01692736 2025-03-13,22:52:02.000,72,11084395,13845,0,1741906321,13012.766080779991,66.17222718000266,53453.01692736 2025-03-13,22:52:03.000,72,11084394,14045,0,1741906322,13012.840180189996,66.24976761000289,53453.002953120005 2025-03-13,22:52:04.000,72,11084348,14325,0,1741906323,13012.954697460002,66.22157108999818,53453.03788872 2025-03-13,22:52:05.000,72,11084379,14085,0,1741906324,13013.042269489997,66.18632544000138,53452.98897888 2025-03-13,22:52:06.000,72,11084418,13925,0,1741906325,13013.096159970002,66.11583414000052,53453.07282432001 2025-03-13,22:52:07.000,72,11084389,14005,0,1741906326,13013.089423659992,66.03124458000093,53453.02391448001 2025-03-13,22:52:08.000,72,11084380,14165,0,1741906327,13012.968170079992,65.91140937000455,53453.07282432001 2025-03-13,22:52:09.000,72,11084409,13805,0,1741906328,13012.900806979997,65.86911459000112,53453.07282432001 2025-03-13,22:52:10.000,72,11084376,14045,0,1741906329,13012.69198137,65.77042677000281,53453.10775992 2025-03-13,22:52:11.000,72,11084352,13845,0,1741906330,13012.54378254999,65.7563285100041,53453.07981144 2025-03-13,22:52:12.000,72,11084363,13845,0,1741906331,13012.32148431999,65.67173895000451,53453.1357084 2025-03-13,22:52:13.000,72,11084326,14245,0,1741906332,13012.099186089989,65.71403373000066,53453.10775992 2025-03-13,22:52:14.000,72,11084336,14125,0,1741906333,13011.890360479993,65.69288634000259,53453.09378568001 2025-03-13,22:52:15.000,72,11084368,14085,0,1741906334,13011.721952729997,65.7069846000013,53453.100772800004 2025-03-13,22:52:16.000,72,11084398,13925,0,1741906335,13011.620908079996,65.7563285100041,53453.07981144 2025-03-13,22:52:17.000,72,11084350,13925,0,1741906336,13011.567017599991,65.80567241999961,53453.05885008 2025-03-13,22:52:18.000,72,11084397,14165,0,1741906337,13011.641117009996,65.94665502000134,53453.04487584001 2025-03-13,22:52:19.000,72,11084341,14045,0,1741906338,13011.816261070002,65.98894980000478,53453.0309016 2025-03-13,22:52:20.000,72,11084356,14165,0,1741906339,13011.937514650002,66.07353936000436,53453.03788872 2025-03-13,22:52:21.000,72,11084346,13845,0,1741906340,13012.092449779993,66.21452195999882,53453.00994024 2025-03-13,22:52:22.000,72,11084452,14045,0,1741906341,13012.30127538999,66.3132097800044,53452.954043280006 2025-03-13,22:52:23.000,72,11084333,13965,0,1741906342,13012.48315575999,66.47533977000421,53452.91212056 2025-03-13,22:52:24.000,72,11084394,14085,0,1741906343,13012.62461826999,66.59517498000059,53452.91212056 2025-03-13,22:52:25.000,72,11084407,13925,0,1741906344,13012.739135539996,66.70091192999826,53452.933081920004 2025-03-13,22:52:26.000,72,11084324,14245,0,1741906345,13012.887334359992,66.79959975000384,53452.84923648 2025-03-13,22:52:27.000,72,11084378,14245,0,1741906346,13012.961433769997,66.85599278999871,53452.94006904 2025-03-13,22:52:28.000,72,11084310,14045,0,1741906347,13013.055742110002,66.93353321999894,53452.94705616001 2025-03-13,22:52:29.000,72,11084405,14485,0,1741906348,13013.096159970002,66.87714018000406,53452.89814632001 2025-03-13,22:52:30.000,72,11084401,13845,0,1741906349,13013.129841519993,66.77140322999912,53453.002953120005 2025-03-13,22:52:31.000,72,11084379,14125,0,1741906350,13013.230886169993,66.66566628000146,53453.05885008 2025-03-13,22:52:32.000,72,11084388,14325,0,1741906351,13013.304985579998,66.50353629000165,53453.100772800004 2025-03-13,22:52:33.000,72,11084403,14045,0,1741906352,13013.331930819993,66.29206238999905,53453.121734160006 2025-03-13,22:52:34.000,72,11084381,14005,0,1741906353,13013.365612369998,66.08058849000372,53453.08679856 2025-03-13,22:52:35.000,72,11084398,14325,0,1741906354,13013.419502849989,65.91140937000455,53453.15666976 2025-03-13,22:52:36.000,72,11084367,13965,0,1741906355,13013.453184399994,65.67173895000451,53453.24750232 2025-03-13,22:52:37.000,72,11084346,14045,0,1741906356,13013.432975469994,65.42501939999784,53453.289425040006 2025-03-13,22:52:38.000,72,11084340,14205,0,1741906357,13013.426239159999,65.33338070999889,53453.36628336 2025-03-13,22:52:39.000,72,11084405,13925,0,1741906358,13013.365612369998,65.19944724000379,53453.35230912 2025-03-13,22:52:40.000,72,11084378,13805,0,1741906359,13013.291512959993,65.15715246000036,53453.42218032 2025-03-13,22:52:41.000,72,11084379,13765,0,1741906360,13013.136577830002,65.22764376000123,53453.39423184 2025-03-13,22:52:42.000,72,11084386,14005,0,1741906361,13012.988379009992,65.22059463000187,53453.42218032 2025-03-13,22:52:43.000,72,11084352,13965,0,1741906362,13012.766080779991,65.33338070999889,53453.42916744001 2025-03-13,22:52:44.000,72,11084336,13765,0,1741906363,13012.496628379995,65.43206853000447,53453.40121896001 2025-03-13,22:52:45.000,72,11084336,14045,0,1741906364,13012.240648599989,65.58714938999765,53453.35929624001 2025-03-13,22:52:46.000,72,11084425,13965,0,1741906365,13011.937514650002,65.73518111999874,53453.289425040006 2025-03-13,22:52:47.000,72,11084341,14085,0,1741906366,13011.627644389991,65.79862329000025,53453.24051520001 2025-03-13,22:52:48.000,72,11084387,14165,0,1741906367,13011.27061996,65.89731110999855,53453.219553840005 2025-03-13,22:52:49.000,72,11084363,13965,0,1741906368,13010.974222319994,66.03829371000029,53453.19859248 2025-03-13,22:52:50.000,72,11084361,14205,0,1741906369,13010.637406820002,66.18632544000138,53453.11474704001 2025-03-13,22:52:51.000,72,11084429,13885,0,1741906370,13010.455526450001,66.30616064999776,53453.09378568001 2025-03-13,22:52:52.000,72,11084391,14245,0,1741906371,13010.23322822,66.47533977000421,53453.051862960005 2025-03-13,22:52:53.000,72,11084374,14565,0,1741906372,13010.09176571,66.67271541000082,53453.04487584001 2025-03-13,22:52:54.000,72,11084390,14245,0,1741906373,13009.977248439995,66.87714018000406,53452.98199176 2025-03-13,22:52:55.000,72,11084312,14205,0,1741906374,13009.9503032,67.01812277999852,53452.933081920004 2025-03-13,22:52:56.000,72,11084368,14085,0,1741906375,13009.957039509995,67.20140016000369,53452.8911592 2025-03-13,22:52:57.000,72,11084421,14125,0,1741906376,13010.09176571,67.34943189000478,53452.89814632001 2025-03-13,22:52:58.000,72,11084417,14045,0,1741906377,13010.280382389996,67.40582492999965,53452.821288 2025-03-13,22:52:59.000,72,11084422,14045,0,1741906378,13010.509416929992,67.33533362999879,53452.84923648 2025-03-13,22:53:00.000,72,11084422,14245,0,1741906379,13010.698033610002,67.27189146000455,53452.85622360001 2025-03-13,22:53:01.000,72,11084364,14365,0,1741906380,13010.886650289998,67.19435103000433,53452.85622360001 2025-03-13,22:53:02.000,72,11084432,14085,0,1741906381,13011.034849109994,66.95468061000429,53452.89814632001 2025-03-13,22:53:03.000,72,11084393,13965,0,1741906382,13011.12242113999,66.79255062000448,53452.85622360001 2025-03-13,22:53:04.000,72,11084389,14005,0,1741906383,13011.14263006999,66.55288020000444,53452.92609480001 2025-03-13,22:53:05.000,72,11084371,14365,0,1741906384,13011.16957531,66.3132097800044,53452.92609480001 2025-03-13,22:53:06.000,72,11084442,13925,0,1741906385,13011.12915745,66.01714632000221,53452.91212056 2025-03-13,22:53:07.000,72,11084352,14125,0,1741906386,13011.12915745,65.7069846000013,53452.90513344001 2025-03-13,22:53:08.000,72,11084412,14245,0,1741906387,13011.16283899999,65.44616679000319,53452.9610304 2025-03-13,22:53:09.000,72,11084386,13885,0,1741906388,13011.257147339995,65.13600507000228,53452.97500464001 2025-03-13,22:53:10.000,72,11084392,13965,0,1741906389,13011.378400919995,64.89633465000225,53452.99596600001 2025-03-13,22:53:11.000,72,11084387,14245,0,1741906390,13011.53333605,64.66371336000157,53452.98199176 2025-03-13,22:53:12.000,72,11084395,13885,0,1741906391,13011.681534869997,64.53682901999855,53453.002953120005 2025-03-13,22:53:13.000,72,11084399,14285,0,1741906392,13011.957723580002,64.35355164000066,53453.05885008 2025-03-13,22:53:14.000,72,11084421,14285,0,1741906393,13012.200230739989,64.21961816999828,53452.99596600001 2025-03-13,22:53:15.000,72,11084382,14125,0,1741906394,13012.48989207,64.18437252000149,53453.00994024 2025-03-13,22:53:16.000,72,11084419,14565,0,1741906395,13012.759344469996,64.14207773999806,53453.07282432001 2025-03-13,22:53:17.000,72,11084391,14045,0,1741906396,13013.102896279997,64.09273383000254,53453.07981144 2025-03-13,22:53:18.000,72,11084420,14125,0,1741906397,13013.399293919989,64.10683209000126,53453.15666976 2025-03-13,22:53:19.000,72,11084378,14205,0,1741906398,13013.5879106,64.04338991999975,53453.18461824 2025-03-13,22:53:20.000,72,11084393,13925,0,1741906399,13013.78326358999,63.96584948999953,53453.25448944 2025-03-13,22:53:21.000,72,11084394,13925,0,1741906400,13013.857362999996,63.88125992999994,53453.25448944 2025-03-13,22:53:22.000,72,11084351,14205,0,1741906401,13013.83041776,63.71208081000077,53453.32436064 2025-03-13,22:53:23.000,72,11084356,14205,0,1741906402,13013.74958204,63.59224560000439,53453.36628336 2025-03-13,22:53:24.000,72,11084425,14005,0,1741906403,13013.60138321999,63.48650864999945,53453.39423184 2025-03-13,22:53:25.000,72,11084401,14365,0,1741906404,13013.345403439998,63.35257518000435,53453.37327048 2025-03-13,22:53:26.000,72,11084438,14165,0,1741906405,13013.028796869992,63.31028040000092,53453.387244720005 2025-03-13,22:53:27.000,72,11084399,13845,0,1741906406,13012.698717679996,63.31028040000092,53453.38025760001 2025-03-13,22:53:28.000,72,11084379,14045,0,1741906407,13012.308011699999,63.32437865999964,53453.31737352 2025-03-13,22:53:29.000,72,11084391,14085,0,1741906408,13011.843206309997,63.33847691999836,53453.338334880005 2025-03-13,22:53:30.000,72,11084412,14165,0,1741906409,13011.42555508999,63.47945952000009,53453.219553840005 2025-03-13,22:53:31.000,72,11084379,13965,0,1741906410,13010.987694939999,63.59224560000439,53453.2055796 2025-03-13,22:53:32.000,72,11084378,13765,0,1741906411,13010.543098479997,63.77552298000228,53453.170644000005 2025-03-13,22:53:33.000,72,11084449,14325,0,1741906412,13010.13218357,64.02224253000168,53453.14968264 2025-03-13,22:53:34.000,72,11084414,13845,0,1741906413,13009.802104379989,64.26191295000172,53453.02391448001 2025-03-13,22:53:35.000,72,11084413,14045,0,1741906414,13009.640432939988,64.4945342400024,53452.94705616001 2025-03-13,22:53:36.000,72,11084404,14045,0,1741906415,13009.451816259992,64.76945030999923,53452.87019784 2025-03-13,22:53:37.000,72,11084419,14125,0,1741906416,13009.424871019997,64.97387508000247,53452.835262240005 2025-03-13,22:53:38.000,72,11084479,13925,0,1741906417,13009.512443049993,65.17125071999908,53452.81430088 2025-03-13,22:53:39.000,72,11084430,14085,0,1741906418,13009.606751389998,65.36862636000296,53452.716481200005 2025-03-13,22:53:40.000,72,11084391,13645,0,1741906419,13009.808840689999,65.55190374000085,53452.667571360005 2025-03-13,22:53:41.000,72,11084457,14165,0,1741906420,13009.99072106,65.7069846000013,53452.66058424001 2025-03-13,22:53:42.000,72,11084374,13885,0,1741906421,13010.14565618999,65.77747590000217,53452.70250696 2025-03-13,22:53:43.000,72,11084368,13925,0,1741906422,13010.280382389996,65.90436023999791,53452.6815456 2025-03-13,22:53:44.000,72,11084401,14125,0,1741906423,13010.408372279991,65.93960589000199,53452.65359712 2025-03-13,22:53:45.000,72,11084390,13925,0,1741906424,13010.482471689997,65.98894980000478,53452.63263576 2025-03-13,22:53:46.000,72,11084414,13965,0,1741906425,13010.475735380001,65.97485153999878,53452.67455848 2025-03-13,22:53:47.000,72,11084378,13965,0,1741906426,13010.388163349991,65.9537041500007,53452.69551984 2025-03-13,22:53:48.000,72,11084412,14165,0,1741906427,13010.199546669995,66.0030480600035,53452.68853272001 2025-03-13,22:53:49.000,72,11084450,14125,0,1741906428,13009.916621649994,66.05239196999901,53452.73045544001 2025-03-13,22:53:50.000,72,11084374,14205,0,1741906429,13009.606751389998,66.11583414000052,53452.67455848 2025-03-13,22:53:51.000,72,11084464,14045,0,1741906430,13009.269935889992,66.24271848000353,53452.70949408001 2025-03-13,22:53:52.000,72,11084406,13925,0,1741906431,13008.879229909995,66.37665194999863,53452.66058424001 2025-03-13,22:53:53.000,72,11084436,14245,0,1741906432,13008.549150719999,66.50353629000165,53452.65359712 2025-03-13,22:53:54.000,72,11084404,14045,0,1741906433,13008.198862600002,66.72910845000297,53452.56975168001 2025-03-13,22:53:55.000,72,11084318,14285,0,1741906434,13007.929410199991,66.91238583000086,53452.51385472 2025-03-13,22:53:56.000,72,11084398,14125,0,1741906435,13007.73405721,67.13090886000282,53452.52084184001 2025-03-13,22:53:57.000,72,11084375,13845,0,1741906436,13007.57238577,67.32123537000007,53452.45795776 2025-03-13,22:53:58.000,72,11084435,14205,0,1741906437,13007.390505399999,67.53270927000267,53452.4369964 2025-03-13,22:53:59.000,72,11084385,14245,0,1741906438,13007.383769089989,67.63139709000097,53452.381099440005 2025-03-13,22:54:00.000,72,11084351,13885,0,1741906439,13007.370296469999,67.71598665000056,53452.35315096001 2025-03-13,22:54:01.000,72,11084426,14045,0,1741906440,13007.417450639994,67.71598665000056,53452.297254 2025-03-13,22:54:02.000,72,11084380,13965,0,1741906441,13007.50502266999,67.68779013000312,53452.283279760006 2025-03-13,22:54:03.000,72,11084397,13925,0,1741906442,13007.57238577,67.65959360999841,53452.30424112001 2025-03-13,22:54:04.000,72,11084408,14085,0,1741906443,13007.659957799995,67.53270927000267,53452.262318400004 2025-03-13,22:54:05.000,72,11084394,14245,0,1741906444,13007.72732089999,67.34943189000478,53452.23436992001 2025-03-13,22:54:06.000,72,11084390,14165,0,1741906445,13007.69363935,67.15910538000026,53452.262318400004 2025-03-13,22:54:07.000,72,11084376,14325,0,1741906446,13007.639748869995,67.02517190999788,53452.283279760006 2025-03-13,22:54:08.000,72,11084321,13965,0,1741906447,13007.5925947,66.88418931000342,53452.25533128001 2025-03-13,22:54:09.000,72,11084385,13965,0,1741906448,13007.51175898,66.75025584000105,53452.19943432 2025-03-13,22:54:10.000,72,11084370,14245,0,1741906449,13007.377032779994,66.73615758000233,53452.25533128001 2025-03-13,22:54:11.000,72,11084396,14045,0,1741906450,13007.147998239998,66.75025584000105,53452.17148584 2025-03-13,22:54:12.000,72,11084366,14165,0,1741906451,13006.979590490002,66.77845235999848,53452.23436992001 2025-03-13,22:54:13.000,72,11084355,14205,0,1741906452,13006.723610709996,66.82074714000191,53452.1924472 2025-03-13,22:54:14.000,72,11084393,14125,0,1741906453,13006.46763092999,66.84894365999935,53452.15751160001 2025-03-13,22:54:15.000,72,11084412,14045,0,1741906454,13006.238596389994,66.91943496000022,53452.14353736 2025-03-13,22:54:16.000,72,11084411,14365,0,1741906455,13005.969143989998,66.97582800000237,53452.12956312 2025-03-13,22:54:17.000,72,11084377,14165,0,1741906456,13005.767054689997,67.06746669000131,53452.122576 2025-03-13,22:54:18.000,72,11084406,14085,0,1741906457,13005.591910629992,67.06041756000195,53452.0527048 2025-03-13,22:54:19.000,72,11084401,13965,0,1741906458,13005.36961239999,67.17320363999897,53452.08764040001 2025-03-13,22:54:20.000,72,11084448,14165,0,1741906459,13005.27530406,67.17320363999897,53452.02475632 2025-03-13,22:54:21.000,72,11084425,13925,0,1741906460,13005.10689630999,67.20844929000305,53451.996807840005 2025-03-13,22:54:22.000,72,11084434,14405,0,1741906461,13005.07321476,67.27894059000391,53451.97584648 2025-03-13,22:54:23.000,72,11084371,14045,0,1741906462,13004.958697489994,67.38467754000158,53451.97584648 2025-03-13,22:54:24.000,72,11084388,14125,0,1741906463,13004.857652839994,67.53270927000267,53451.91994952001 2025-03-13,22:54:25.000,72,11084402,14125,0,1741906464,13004.790289739998,67.68779013000312,53451.9129624 2025-03-13,22:54:26.000,72,11084389,14125,0,1741906465,13004.695981399993,67.89926402999845,53451.93392376 2025-03-13,22:54:27.000,72,11084405,14045,0,1741906466,13004.581464130002,68.06139401999826,53451.947898000006 2025-03-13,22:54:28.000,72,11084403,14285,0,1741906467,13004.561255200002,68.25172053000279,53451.9129624 2025-03-13,22:54:29.000,72,11084354,13805,0,1741906468,13004.487155789997,68.37155573999917,53451.85706544 2025-03-13,22:54:30.000,72,11084358,14165,0,1741906469,13004.419792690001,68.50548921000154,53451.82212984001 2025-03-13,22:54:31.000,72,11084364,14045,0,1741906470,13004.406320069997,68.5477839899977,53451.87103968001 2025-03-13,22:54:32.000,72,11084411,14005,0,1741906471,13004.345693279996,68.5477839899977,53451.87103968001 2025-03-13,22:54:33.000,72,11084400,13845,0,1741906472,13004.332220659991,68.54073485999834,53451.85007832001 2025-03-13,22:54:34.000,72,11084355,14205,0,1741906473,13004.285066489996,68.40680139000324,53451.878026800005 2025-03-13,22:54:35.000,72,11084368,13925,0,1741906474,13004.19749446,68.27991705000022,53451.86405256 2025-03-13,22:54:36.000,72,11084333,14045,0,1741906475,13004.103186119995,68.14598357999785,53451.81514272 2025-03-13,22:54:37.000,72,11084331,14165,0,1741906476,13004.022350399995,68.0684431500049,53451.81514272 2025-03-13,22:54:38.000,72,11084383,14405,0,1741906477,13003.92804205999,68.02614837000147,53451.82212984001 2025-03-13,22:54:39.000,72,11084401,14205,0,1741906478,13003.83373372,67.94860794000124,53451.83610408 2025-03-13,22:54:40.000,72,11084389,14085,0,1741906479,13003.83373372,67.99090272000467,53451.81514272 2025-03-13,22:54:41.000,72,11084346,14085,0,1741906480,13003.76637061999,68.0684431500049,53451.759245760004 2025-03-13,22:54:42.000,72,11084404,13725,0,1741906481,13003.78657954999,68.25172053000279,53451.72431016001 2025-03-13,22:54:43.000,72,11084387,14285,0,1741906482,13003.82699740999,68.39270313000452,53451.79418136 2025-03-13,22:54:44.000,72,11084386,13925,0,1741906483,13003.813524789999,68.59712790000049,53451.71732304 2025-03-13,22:54:45.000,72,11084419,14005,0,1741906484,13003.813524789999,68.79450354000437,53451.72431016001 2025-03-13,22:54:46.000,72,11084339,13925,0,1741906485,13003.840470029994,69.0059774399997,53451.72431016001 2025-03-13,22:54:47.000,72,11084410,14485,0,1741906486,13003.89436051,69.18220568999823,53451.710335920005 2025-03-13,22:54:48.000,72,11084382,14085,0,1741906487,13003.94825098999,69.33023741999932,53451.68238744001 2025-03-13,22:54:49.000,72,11084387,13845,0,1741906488,13004.062768259995,69.38663046000147,53451.75225864001 2025-03-13,22:54:50.000,72,11084322,13925,0,1741906489,13004.08971349999,69.47122002000106,53451.72431016001 2025-03-13,22:54:51.000,72,11084342,14045,0,1741906490,13004.17728553,69.43597437000426,53451.67540032 2025-03-13,22:54:52.000,72,11084389,13805,0,1741906491,13004.231176009991,69.4289252400049,53451.72431016001 2025-03-13,22:54:53.000,72,11084344,14365,0,1741906492,13004.244648629996,69.37253220000275,53451.72431016001 2025-03-13,22:54:54.000,72,11084427,13845,0,1741906493,13004.264857559996,69.30909003000124,53451.6684132 2025-03-13,22:54:55.000,72,11084353,13725,0,1741906494,13004.204230769996,69.19630395000422,53451.69636168 2025-03-13,22:54:56.000,72,11084368,14045,0,1741906495,13004.08971349999,69.0694196100012,53451.68937456 2025-03-13,22:54:57.000,72,11084382,14005,0,1741906496,13003.99540516,69.03417396000441,53451.67540032 2025-03-13,22:54:58.000,72,11084405,13885,0,1741906497,13003.84720633999,69.02712482999777,53451.65443896001 2025-03-13,22:54:59.000,72,11084423,14085,0,1741906498,13003.685534899989,69.04827222000313,53451.64046472 2025-03-13,22:55:00.000,72,11084458,13685,0,1741906499,13003.503654529988,69.08351786999992,53451.63347760001 2025-03-13,22:55:01.000,72,11084446,14165,0,1741906500,13003.335246779992,69.04122309000377,53451.60552912001 2025-03-13,22:55:02.000,72,11084384,14085,0,1741906501,13003.166839029996,69.13991091000207,53451.52168368 2025-03-13,22:55:03.000,72,11084341,13965,0,1741906502,13003.011903899991,69.21040221000294,53451.50770944 2025-03-13,22:55:04.000,72,11084390,14205,0,1741906503,13002.8771777,69.33023741999932,53451.50770944 2025-03-13,22:55:05.000,72,11084410,14085,0,1741906504,13002.72897887999,69.4148269799989,53451.444825360006 2025-03-13,22:55:06.000,72,11084356,13885,0,1741906505,13002.661615779994,69.5276130600032,53451.3539928 2025-03-13,22:55:07.000,72,11084337,14005,0,1741906506,13002.574043749999,69.61925175000215,53451.256173120004 2025-03-13,22:55:08.000,72,11084416,14285,0,1741906507,13002.513416959999,69.78843087000132,53451.277134480006 2025-03-13,22:55:09.000,72,11084399,13605,0,1741906508,13002.493208029999,69.96465911999985,53451.17931480001 2025-03-13,22:55:10.000,72,11084356,13645,0,1741906509,13002.54709850999,70.17613302000245,53451.23521176 2025-03-13,22:55:11.000,72,11084365,13765,0,1741906510,13002.58751636999,70.45104908999929,53451.16534056 2025-03-13,22:55:12.000,72,11084333,13645,0,1741906511,13002.600988989994,70.71186690000468,53451.11643072 2025-03-13,22:55:13.000,72,11084366,14125,0,1741906512,13002.66835208999,70.97973384000215,53451.074508 2025-03-13,22:55:14.000,72,11084364,13765,0,1741906513,13002.702033639995,71.14186383000197,53451.08149512001 2025-03-13,22:55:15.000,72,11084371,13765,0,1741906514,13002.6750884,71.37448512000265,53451.01162392001 2025-03-13,22:55:16.000,72,11084311,13765,0,1741906515,13002.560571129994,71.57186075999925,53450.98367544001 2025-03-13,22:55:17.000,72,11084366,14565,0,1741906516,13002.446053859989,71.67054858000483,53450.92777848 2025-03-13,22:55:18.000,72,11084362,13845,0,1741906517,13002.378690759993,71.7269416199997,53450.91380424001 2025-03-13,22:55:19.000,72,11084371,13925,0,1741906518,13002.243964560002,71.78333466000186,53450.892842880006 2025-03-13,22:55:20.000,72,11084361,13965,0,1741906519,13002.095765739992,71.74808900999778,53450.871881520005 2025-03-13,22:55:21.000,72,11084428,13885,0,1741906520,13001.947566919996,71.74103987999843,53450.85790728 2025-03-13,22:55:22.000,72,11084387,13805,0,1741906521,13001.83978596,71.71989249000035,53450.892842880006 2025-03-13,22:55:23.000,72,11084363,14205,0,1741906522,13001.75895024,71.71989249000035,53450.81598456001 2025-03-13,22:55:24.000,72,11084379,13765,0,1741906523,13001.624224039995,71.73399074999907,53450.7600876 2025-03-13,22:55:25.000,72,11084408,14165,0,1741906524,13001.49623415,71.78333466000186,53450.71117776 2025-03-13,22:55:26.000,72,11084359,13645,0,1741906525,13001.44907997999,71.86087509000208,53450.62733232001 2025-03-13,22:55:27.000,72,11084363,13885,0,1741906526,13001.341299019994,71.94546465000167,53450.61335808 2025-03-13,22:55:28.000,72,11084385,13885,0,1741906527,13001.240254369994,71.99480856000446,53450.50855128001 2025-03-13,22:55:29.000,72,11084347,13765,0,1741906528,13001.139209719993,72.10054551000212,53450.50855128001 2025-03-13,22:55:30.000,72,11084329,13885,0,1741906529,13001.058373999993,72.15693855000427,53450.49457704 2025-03-13,22:55:31.000,72,11084353,14045,0,1741906530,13000.957329349993,72.22742984999786,53450.39675736 2025-03-13,22:55:32.000,72,11084360,13965,0,1741906531,13000.836075769992,72.24857724000321,53450.31291192001 2025-03-13,22:55:33.000,72,11084340,14165,0,1741906532,13000.775448979992,72.27677376000065,53450.34086040001 2025-03-13,22:55:34.000,72,11084354,13925,0,1741906533,13000.701349570001,72.2344789800045,53450.270989200006 2025-03-13,22:55:35.000,72,11084302,13685,0,1741906534,13000.681140640001,72.19923333000042,53450.250027840004 2025-03-13,22:55:36.000,72,11084329,13925,0,1741906535,13000.640722780001,72.1851350700017,53450.20810512 2025-03-13,22:55:37.000,72,11084366,14085,0,1741906536,13000.714822189992,72.10054551000212,53450.14522104001 2025-03-13,22:55:38.000,72,11084351,13805,0,1741906537,13000.836075769992,72.11464377000084,53450.15919528 2025-03-13,22:55:39.000,72,11084335,13725,0,1741906538,13001.092055549998,72.09349638000276,53450.13823392 2025-03-13,22:55:40.000,72,11084365,13645,0,1741906539,13001.41539843,72.09349638000276,53450.1661824 2025-03-13,22:55:41.000,72,11084318,13965,0,1741906540,13001.81957703,72.00890682000318,53450.14522104001 2025-03-13,22:55:42.000,72,11084339,14045,0,1741906541,13002.277646109993,71.95251378000103,53450.18015664 2025-03-13,22:55:43.000,72,11084360,13805,0,1741906542,13002.762660429995,71.80448204999993,53450.20810512 2025-03-13,22:55:44.000,72,11084364,13965,0,1741906543,13003.288092609997,71.67054858000483,53450.22906648 2025-03-13,22:55:45.000,72,11084342,13885,0,1741906544,13003.840470029994,71.4167798999988,53450.3059248 2025-03-13,22:55:46.000,72,11084338,14245,0,1741906545,13004.318748040001,71.27579730000434,53450.368808880005 2025-03-13,22:55:47.000,72,11084341,13925,0,1741906546,13004.736399259993,71.00793035999959,53450.41073160001 2025-03-13,22:55:48.000,72,11084349,13565,0,1741906547,13005.13384155,70.76825993999955,53450.49457704 2025-03-13,22:55:49.000,72,11084357,14125,0,1741906548,13005.423502879996,70.52858951999951,53450.585409600004 2025-03-13,22:55:50.000,72,11084317,14325,0,1741906549,13005.625592179997,70.34531214000162,53450.64829368001 2025-03-13,22:55:51.000,72,11084332,14005,0,1741906550,13005.787263619997,70.19023128000117,53450.67624216001 2025-03-13,22:55:52.000,72,11084363,14045,0,1741906551,13005.901780890003,70.08449433000351,53450.76707472001 2025-03-13,22:55:53.000,72,11084311,13765,0,1741906552,13005.895044579993,70.00695390000328,53450.78104896 2025-03-13,22:55:54.000,72,11084383,13965,0,1741906553,13005.928726129998,70.04219955000008,53450.81598456001 2025-03-13,22:55:55.000,72,11084353,13725,0,1741906554,13005.908517199998,70.07744520000415,53450.822971680005 2025-03-13,22:55:56.000,72,11084415,13765,0,1741906555,13005.915253509993,70.19728041000053,53450.85092016 2025-03-13,22:55:57.000,72,11084364,13805,0,1741906556,13005.935462439993,70.39465605000441,53450.85790728 2025-03-13,22:55:58.000,72,11084396,13885,0,1741906557,13005.989352919998,70.57088430000294,53450.95572696 2025-03-13,22:55:59.000,72,11084350,14045,0,1741906558,13006.063452329989,70.81760385000234,53450.9697012 2025-03-13,22:56:00.000,72,11084353,13845,0,1741906559,13006.24533269999,71.04317601000366,53450.98367544001 2025-03-13,22:56:01.000,72,11084353,14285,0,1741906560,13006.43394938,71.27579730000434,53451.01861104 2025-03-13,22:56:02.000,72,11084358,14685,0,1741906561,13006.602357129996,71.5295659800031,53450.86489440001 2025-03-13,22:56:03.000,72,11084366,14285,0,1741906562,13006.777501190001,71.71284336000099,53450.9697012 2025-03-13,22:56:04.000,72,11084374,14165,0,1741906563,13006.918963700002,71.839727700004,53450.97668832 2025-03-13,22:56:05.000,72,11084333,14125,0,1741906564,13007.100844070002,71.9736611699991,53450.95572696 2025-03-13,22:56:06.000,72,11084389,14245,0,1741906565,13007.222097649988,72.0864472500034,53450.99764968 2025-03-13,22:56:07.000,72,11084297,14405,0,1741906566,13007.316405989994,72.10759464000148,53450.99764968 2025-03-13,22:56:08.000,72,11084354,14205,0,1741906567,13007.356823849994,72.17808594000235,53451.10245648001 2025-03-13,22:56:09.000,72,11084356,13885,0,1741906568,13007.430923259999,72.2344789800045,53451.1443792 2025-03-13,22:56:10.000,72,11084369,14085,0,1741906569,13007.383769089989,72.20628245999978,53451.11643072 2025-03-13,22:56:11.000,72,11084385,13965,0,1741906570,13007.329878609999,72.29087201999937,53451.17232768 2025-03-13,22:56:12.000,72,11084389,14045,0,1741906571,13007.195152409993,72.34021593000216,53451.18630192 2025-03-13,22:56:13.000,72,11084331,14045,0,1741906572,13007.040217280002,72.39660897000431,53451.207263280005 2025-03-13,22:56:14.000,72,11084392,14325,0,1741906573,13006.817919050001,72.48824766000325,53451.22123752001 2025-03-13,22:56:15.000,72,11084362,14005,0,1741906574,13006.703401779996,72.53759156999877,53451.256173120004 2025-03-13,22:56:16.000,72,11084398,14205,0,1741906575,13006.58888450999,72.59398461000092,53451.2841216 2025-03-13,22:56:17.000,72,11084346,14245,0,1741906576,13006.501312479995,72.67152504000114,53451.23521176 2025-03-13,22:56:18.000,72,11084359,14565,0,1741906577,13006.39353152,72.77021285999945,53451.18630192 2025-03-13,22:56:19.000,72,11084433,14525,0,1741906578,13006.32616841999,72.84775328999967,53451.2142504 2025-03-13,22:56:20.000,72,11084384,13965,0,1741906579,13006.27227794,72.95349024000461,53451.22822464001 2025-03-13,22:56:21.000,72,11084416,14125,0,1741906580,13006.299223179994,73.03103067000484,53451.256173120004 2025-03-13,22:56:22.000,72,11084379,14045,0,1741906581,13006.3126958,73.05922719000228,53451.29110872 2025-03-13,22:56:23.000,72,11084339,14125,0,1741906582,13006.36658627999,73.14381675000186,53451.27014736001 2025-03-13,22:56:24.000,72,11084361,14165,0,1741906583,13006.42721306999,73.18611152999802,53451.2142504 2025-03-13,22:56:25.000,72,11084367,14045,0,1741906584,13006.49457617,73.19316066000465,53451.22123752001 2025-03-13,22:56:26.000,72,11084433,14565,0,1741906585,13006.59562082,73.16496413999994,53451.26316024 2025-03-13,22:56:27.000,72,11084388,14445,0,1741906586,13006.703401779996,73.19316066000465,53451.26316024 2025-03-13,22:56:28.000,72,11084355,14605,0,1741906587,13006.730347019991,73.14381675000186,53451.24918600001 2025-03-13,22:56:29.000,72,11084338,14405,0,1741906588,13006.710138089991,73.08742370999971,53451.18630192 2025-03-13,22:56:30.000,72,11084370,14165,0,1741906589,13006.689929159991,73.01693240999884,53451.2142504 2025-03-13,22:56:31.000,72,11084403,14205,0,1741906590,13006.60909343999,73.08742370999971,53451.15136632001 2025-03-13,22:56:32.000,72,11084360,14165,0,1741906591,13006.541730339995,73.05217806000292,53451.16534056 2025-03-13,22:56:33.000,72,11084362,14205,0,1741906592,13006.38679520999,73.08742370999971,53451.23521176 2025-03-13,22:56:34.000,72,11084363,13965,0,1741906593,13006.191442219999,73.31299587000103,53451.17232768 2025-03-13,22:56:35.000,72,11084395,13965,0,1741906594,13005.996089229993,73.47512586000084,53451.158353440005 2025-03-13,22:56:36.000,72,11084360,14045,0,1741906595,13005.807472549997,73.65840323999873,53451.15136632001 2025-03-13,22:56:37.000,72,11084282,14045,0,1741906596,13005.632328489992,73.98971234999772,53451.12341784 2025-03-13,22:56:38.000,72,11084340,13685,0,1741906597,13005.531283839991,74.20823537999968,53451.01861104 2025-03-13,22:56:39.000,72,11084387,13925,0,1741906598,13005.430239189991,74.433807540001,53451.01162392001 2025-03-13,22:56:40.000,72,11084360,14085,0,1741906599,13005.362876089996,74.69462534999911,53450.96271408001 2025-03-13,22:56:41.000,72,11084313,13925,0,1741906600,13005.403293949996,74.90609925000172,53450.941752720006 2025-03-13,22:56:42.000,72,11084363,14005,0,1741906601,13005.450448119991,75.06822924000153,53450.89983 2025-03-13,22:56:43.000,72,11084356,14005,0,1741906602,13005.497602290001,75.20921184000326,53450.87886864 2025-03-13,22:56:44.000,72,11084364,14325,0,1741906603,13005.612119559992,75.39248922000115,53450.87886864 2025-03-13,22:56:45.000,72,11084437,14005,0,1741906604,13005.713164209992,75.45593139000266,53450.85790728 2025-03-13,22:56:46.000,72,11084353,14085,0,1741906605,13005.861363030002,75.47002965000138,53450.84393304001 2025-03-13,22:56:47.000,72,11084350,13805,0,1741906606,13006.036507089993,75.54052095000225,53450.91380424001 2025-03-13,22:56:48.000,72,11084416,13805,0,1741906607,13006.279014249994,75.52642269000353,53450.941752720006 2025-03-13,22:56:49.000,72,11084337,14165,0,1741906608,13006.501312479995,75.42773486999795,53450.99764968 2025-03-13,22:56:50.000,72,11084377,14045,0,1741906609,13006.777501190001,75.3854400900018,53451.01861104 2025-03-13,22:56:51.000,72,11084327,14085,0,1741906610,13006.972854179992,75.27265401000477,53451.06752088 2025-03-13,22:56:52.000,72,11084320,14165,0,1741906611,13007.094107759993,75.07527837000089,53451.09546936 2025-03-13,22:56:53.000,72,11084319,13685,0,1741906612,13007.302933369989,74.9272466399998,53451.12341784 2025-03-13,22:56:54.000,72,11084356,14165,0,1741906613,13007.370296469999,74.7439692600019,53451.18630192 2025-03-13,22:56:55.000,72,11084346,14325,0,1741906614,13007.46460480999,74.44790579999972,53451.22123752001 2025-03-13,22:56:56.000,72,11084311,13925,0,1741906615,13007.478077429994,74.20823537999968,53451.256173120004 2025-03-13,22:56:57.000,72,11084359,13925,0,1741906616,13007.49155005,73.98266321999836,53451.30508296 2025-03-13,22:56:58.000,72,11084325,13965,0,1741906617,13007.56564945999,73.78528758000175,53451.326044320005 2025-03-13,22:56:59.000,72,11084313,14045,0,1741906618,13007.57238577,73.61610846000258,53451.326044320005 2025-03-13,22:57:00.000,72,11084348,14165,0,1741906619,13007.599331009995,73.47512586000084,53451.36097992 2025-03-13,22:57:01.000,72,11084411,13685,0,1741906620,13007.700375659995,73.34824151999783,53451.36796704001 2025-03-13,22:57:02.000,72,11084398,14165,0,1741906621,13007.82836554999,73.29889761000231,53451.33303144 2025-03-13,22:57:03.000,72,11084342,14125,0,1741906622,13008.104554259997,73.29184848000295,53451.423864000004 2025-03-13,22:57:04.000,72,11084375,14365,0,1741906623,13008.387479279998,73.32709412999975,53451.40988976 2025-03-13,22:57:05.000,72,11084363,14045,0,1741906624,13008.71082216,73.36233978000382,53451.47976096 2025-03-13,22:57:06.000,72,11084387,14445,0,1741906625,13009.0745829,73.37643804000254,53451.56360640001 2025-03-13,22:57:07.000,72,11084369,13845,0,1741906626,13009.431607329992,73.3834871700019,53451.591554880004 2025-03-13,22:57:08.000,72,11084371,13845,0,1741906627,13009.84252223999,73.4187328199987,53451.591554880004 2025-03-13,22:57:09.000,72,11084327,13965,0,1741906628,13010.1523925,73.3834871700019,53451.71732304 2025-03-13,22:57:10.000,72,11084377,14085,0,1741906629,13010.529625859992,73.35529065000446,53451.7382844 2025-03-13,22:57:11.000,72,11084349,13925,0,1741906630,13010.839496119988,73.26365195999824,53451.79418136 2025-03-13,22:57:12.000,72,11084346,14005,0,1741906631,13011.16283899999,73.14381675000186,53451.878026800005 2025-03-13,22:57:13.000,72,11084369,14245,0,1741906632,13011.439027709996,72.99578502000077,53451.96885936001 2025-03-13,22:57:14.000,72,11084387,13885,0,1741906633,13011.742161659997,72.85480241999903,53451.97584648 2025-03-13,22:57:15.000,72,11084391,14165,0,1741906634,13011.991405129993,72.59398461000092,53452.08764040001 2025-03-13,22:57:16.000,72,11084326,14005,0,1741906635,13012.287802769999,72.44595287999982,53452.094627520004 2025-03-13,22:57:17.000,72,11084379,13725,0,1741906636,13012.52357361999,72.22742984999786,53452.17847296 2025-03-13,22:57:18.000,72,11084371,14045,0,1741906637,13012.799762329996,72.05825072999869,53452.20642144001 2025-03-13,22:57:19.000,72,11084419,14565,0,1741906638,13013.055742110002,71.88907160999952,53452.27629264001 2025-03-13,22:57:20.000,72,11084402,14045,0,1741906639,13013.304985579998,71.81153117999929,53452.31821536 2025-03-13,22:57:21.000,72,11084408,13885,0,1741906640,13013.554229049994,71.7269416199997,53452.332189600005 2025-03-13,22:57:22.000,72,11084401,14365,0,1741906641,13013.76305465999,71.65645031999884,53452.40206080001 2025-03-13,22:57:23.000,72,11084461,13925,0,1741906642,13013.992089200001,71.65645031999884,53452.499880480005 2025-03-13,22:57:24.000,72,11084358,14245,0,1741906643,13014.200914809997,71.62120467000204,53452.51385472 2025-03-13,22:57:25.000,72,11084413,13965,0,1741906644,13014.335641010002,71.6282538000014,53452.56276456001 2025-03-13,22:57:26.000,72,11084449,14325,0,1741906645,13014.483839829998,71.68464684000355,53452.67455848 2025-03-13,22:57:27.000,72,11084340,14045,0,1741906646,13014.726346989999,71.69169597000291,53452.72346832 2025-03-13,22:57:28.000,72,11084421,14165,0,1741906647,13014.86107318999,71.74808900999778,53452.821288 2025-03-13,22:57:29.000,72,11084361,13965,0,1741906648,13015.09010773,71.86087509000208,53452.835262240005 2025-03-13,22:57:30.000,72,11084382,13925,0,1741906649,13015.379769059997,71.9736611699991,53452.954043280006 2025-03-13,22:57:31.000,72,11084415,14405,0,1741906650,13015.763738729998,72.10054551000212,53453.07282432001 2025-03-13,22:57:32.000,72,11084430,13885,0,1741906651,13016.20159887999,72.24857724000321,53453.11474704001 2025-03-13,22:57:33.000,72,11084368,14045,0,1741906652,13016.747239989993,72.38251070999831,53453.1357084 2025-03-13,22:57:34.000,72,11084429,13965,0,1741906653,13017.353507889995,72.4811985300039,53453.219553840005 2025-03-13,22:57:35.000,72,11084376,14005,0,1741906654,13017.993457340002,72.56578809000348,53453.31038640001 2025-03-13,22:57:36.000,72,11084371,14005,0,1741906655,13018.673824649995,72.60808286999963,53453.457115920006 2025-03-13,22:57:37.000,72,11084378,13885,0,1741906656,13019.327246719993,72.60103374000028,53453.51301288 2025-03-13,22:57:38.000,72,11084365,14405,0,1741906657,13019.92004199999,72.5798863500022,53453.65275528 2025-03-13,22:57:39.000,72,11084389,14005,0,1741906658,13020.411792630002,72.50939505000133,53453.771536320004 2025-03-13,22:57:40.000,72,11084395,13965,0,1741906659,13020.82270754,72.41775636000239,53453.80647192 2025-03-13,22:57:41.000,72,11084426,13885,0,1741906660,13021.092159939995,72.24857724000321,53453.89730448 2025-03-13,22:57:42.000,72,11084392,14005,0,1741906661,13021.327930790001,72.1216929000002,53453.960188560006 2025-03-13,22:57:43.000,72,11084396,13965,0,1741906662,13021.530020090002,71.91021900000487,53454.044034 2025-03-13,22:57:44.000,72,11084398,14405,0,1741906663,13021.604119499993,71.71989249000035,53454.106918080004 2025-03-13,22:57:45.000,72,11084378,14365,0,1741906664,13021.691691530003,71.50841858999775,53454.15582792 2025-03-13,22:57:46.000,72,11084448,14165,0,1741906665,13021.772527249988,71.2687481699977,53454.176789280005 2025-03-13,22:57:47.000,72,11084382,13725,0,1741906666,13021.853362969989,71.02202861999831,53454.21172488 2025-03-13,22:57:48.000,72,11084353,14205,0,1741906667,13021.940934999999,70.79645646000426,53454.2536476 2025-03-13,22:57:49.000,72,11084416,14245,0,1741906668,13022.028507029994,70.66957212000125,53454.26762184001 2025-03-13,22:57:50.000,72,11084413,14085,0,1741906669,13022.15649691999,70.50039300000208,53454.3584544 2025-03-13,22:57:51.000,72,11084413,14125,0,1741906670,13022.250805259995,70.35941040000034,53454.2536476 2025-03-13,22:57:52.000,72,11084409,13925,0,1741906671,13022.36532253,70.26072258000204,53454.344480160005 2025-03-13,22:57:53.000,72,11084448,13845,0,1741906672,13022.506785040001,70.19023128000117,53454.37242864 2025-03-13,22:57:54.000,72,11084400,14005,0,1741906673,13022.547202900001,70.14793649999774,53454.33050592 2025-03-13,22:57:55.000,72,11084420,13925,0,1741906674,13022.654983859997,70.04219955000008,53454.41435136001 2025-03-13,22:57:56.000,72,11084364,13965,0,1741906675,13022.634774929997,69.92941347000306,53454.38640288001 2025-03-13,22:57:57.000,72,11084355,14165,0,1741906676,13022.641511239992,69.8730204300009,53454.44928696 2025-03-13,22:57:58.000,72,11084392,14045,0,1741906677,13022.580884449992,69.7743326100026,53454.37941576 2025-03-13,22:57:59.000,72,11084391,14485,0,1741906678,13022.513521349996,69.63335001000087,53454.44928696 2025-03-13,22:58:00.000,72,11084383,14245,0,1741906679,13022.3451136,69.47122002000106,53454.463261200006 2025-03-13,22:58:01.000,72,11084383,14405,0,1741906680,13022.16323323,69.2526969899991,53454.4283256 2025-03-13,22:58:02.000,72,11084389,14565,0,1741906681,13021.927462379994,69.02007569999842,53454.37242864 2025-03-13,22:58:03.000,72,11084336,14245,0,1741906682,13021.671482600002,68.80860180000309,53454.36544152001 2025-03-13,22:58:04.000,72,11084421,13925,0,1741906683,13021.375084959996,68.54073485999834,53454.393390000005 2025-03-13,22:58:05.000,72,11084333,14245,0,1741906684,13020.97764266999,68.25172053000279,53454.3235188 2025-03-13,22:58:06.000,72,11084420,14245,0,1741906685,13020.586936689993,68.0543448899989,53454.274608960004 2025-03-13,22:58:07.000,72,11084387,14245,0,1741906686,13020.115394989996,67.81467446999886,53454.239673359996 2025-03-13,22:58:08.000,72,11084403,13925,0,1741906687,13019.65732590999,67.65254447999905,53454.21172488 2025-03-13,22:58:09.000,72,11084361,13765,0,1741906688,13019.232938380002,67.40582492999965,53454.14884080001 2025-03-13,22:58:10.000,72,11084415,13965,0,1741906689,13018.76813299,67.26484232999792,53454.08595672 2025-03-13,22:58:11.000,72,11084384,14045,0,1741906690,13018.390899629994,67.13090886000282,53453.99512416 2025-03-13,22:58:12.000,72,11084408,13725,0,1741906691,13017.926094239992,66.97582800000237,53453.91127872001 2025-03-13,22:58:13.000,72,11084427,13605,0,1741906692,13017.60948767,66.84894365999935,53453.70166512 2025-03-13,22:58:14.000,72,11084401,14245,0,1741906693,13017.272672169995,66.81369801000255,53453.64576816001 2025-03-13,22:58:15.000,72,11084417,14285,0,1741906694,13016.949329289993,66.72205932000361,53453.47807728001 2025-03-13,22:58:16.000,72,11084373,13925,0,1741906695,13016.693349510002,66.67976454000018,53453.35230912 2025-03-13,22:58:17.000,72,11084397,14245,0,1741906696,13016.491260210001,66.58107672000187,53453.2055796 2025-03-13,22:58:18.000,72,11084423,13885,0,1741906697,13016.363270319991,66.49648716000229,53453.08679856 2025-03-13,22:58:19.000,72,11084358,14045,0,1741906698,13016.336325079996,66.46829064000485,53452.933081920004 2025-03-13,22:58:20.000,72,11084395,14245,0,1741906699,13016.356534009996,66.39075021000463,53452.835262240005 2025-03-13,22:58:21.000,72,11084395,14245,0,1741906700,13016.437369729996,66.35550456000055,53452.72346832 2025-03-13,22:58:22.000,72,11084375,13725,0,1741906701,13016.538414379997,66.36960281999927,53452.61167440001 2025-03-13,22:58:23.000,72,11084386,13565,0,1741906702,13016.686613199992,66.4118976000027,53452.5068676 2025-03-13,22:58:24.000,72,11084426,14005,0,1741906703,13016.834812020003,66.49648716000229,53452.46494488 2025-03-13,22:58:25.000,72,11084380,14005,0,1741906704,13017.057110249989,66.57402759000252,53452.44398352001 2025-03-13,22:58:26.000,72,11084405,14125,0,1741906705,13017.17836382999,66.70796106000489,53452.31821536 2025-03-13,22:58:27.000,72,11084361,13885,0,1741906706,13017.31982633999,66.83484540000063,53452.262318400004 2025-03-13,22:58:28.000,72,11084435,13925,0,1741906707,13017.36024419999,66.97582800000237,53452.17847296 2025-03-13,22:58:29.000,72,11084391,14325,0,1741906708,13017.373716819995,67.09566320999875,53452.14353736 2025-03-13,22:58:30.000,72,11084360,14405,0,1741906709,13017.29961740999,67.12385973000346,53452.14353736 2025-03-13,22:58:31.000,72,11084360,13885,0,1741906710,13017.13794596999,67.25779319999856,53452.094627520004 2025-03-13,22:58:32.000,72,11084340,14085,0,1741906711,13017.009956079994,67.25779319999856,53452.00379496 2025-03-13,22:58:33.000,72,11084433,13685,0,1741906712,13016.733767370002,67.28598972000327,53451.947898000006 2025-03-13,22:58:34.000,72,11084389,13925,0,1741906713,13016.491260210001,67.20844929000305,53451.89200104001 2025-03-13,22:58:35.000,72,11084390,13725,0,1741906714,13016.10055422999,67.15910538000026,53451.82212984001 2025-03-13,22:58:36.000,72,11084399,14085,0,1741906715,13015.797420279989,67.03222104000452,53451.77322000001 2025-03-13,22:58:37.000,72,11084346,13845,0,1741906716,13015.426923229992,66.94763147999765,53451.68238744001 2025-03-13,22:58:38.000,72,11084406,13725,0,1741906717,13015.09010773,66.89123844000278,53451.67540032 2025-03-13,22:58:39.000,72,11084374,13845,0,1741906718,13014.80044639999,66.84189452999999,53451.5286708 2025-03-13,22:58:40.000,72,11084375,14005,0,1741906719,13014.470367209993,66.82779627000127,53451.47277384 2025-03-13,22:58:41.000,72,11084435,14165,0,1741906720,13014.187442189992,66.84894365999935,53451.38892840001 2025-03-13,22:58:42.000,72,11084344,14205,0,1741906721,13013.877571929996,66.9053367000015,53451.38892840001 2025-03-13,22:58:43.000,72,11084398,13845,0,1741906722,13013.675482629995,66.98287713000173,53451.31905720001 2025-03-13,22:58:44.000,72,11084395,13965,0,1741906723,13013.426239159999,67.13090886000282,53451.24219888 2025-03-13,22:58:45.000,72,11084372,14205,0,1741906724,13013.224149859998,67.27894059000391,53451.158353440005 2025-03-13,22:58:46.000,72,11084370,13845,0,1741906725,13013.089423659992,67.33533362999879,53451.109443600006 2025-03-13,22:58:47.000,72,11084399,14045,0,1741906726,13012.961433769997,67.32828449999943,53451.074508 2025-03-13,22:58:48.000,72,11084435,14245,0,1741906727,13012.921015909997,67.34238275999815,53451.04655952 2025-03-13,22:58:49.000,72,11084391,13925,0,1741906728,13012.867125429992,67.18730189999769,53450.99764968 2025-03-13,22:58:50.000,72,11084324,14445,0,1741906729,13012.846916499991,67.06746669000131,53450.91380424001 2025-03-13,22:58:51.000,72,11084352,14165,0,1741906730,13012.867125429992,66.78550148999784,53450.97668832 2025-03-13,22:58:52.000,72,11084386,14005,0,1741906731,13012.806498639991,66.51058542000101,53450.8299588 2025-03-13,22:58:53.000,72,11084399,13925,0,1741906732,13012.725662919991,66.23566935000417,53450.80201032 2025-03-13,22:58:54.000,72,11084338,14285,0,1741906733,13012.638090889996,65.88321284999984,53450.73213912 2025-03-13,22:58:55.000,72,11084428,14085,0,1741906734,13012.38884742,65.58714938999765,53450.68322928 2025-03-13,22:58:56.000,72,11084423,14405,0,1741906735,13012.092449779993,65.30518419000146,53450.59938384001 2025-03-13,22:58:57.000,72,11084368,14085,0,1741906736,13011.721952729997,65.0514155100027,53450.55047400001 2025-03-13,22:58:58.000,72,11084375,13925,0,1741906737,13011.40534615999,64.78354856999795,53450.45964144001 2025-03-13,22:58:59.000,72,11084344,13925,0,1741906738,13010.954013389994,64.52977988999919,53450.38278312001 2025-03-13,22:59:00.000,72,11084458,14365,0,1741906739,13010.502680619997,64.36060077000002,53450.375796 2025-03-13,22:59:01.000,72,11084382,14365,0,1741906740,13010.138919879995,64.23371643000428,53450.19413088001 2025-03-13,22:59:02.000,72,11084427,14325,0,1741906741,13009.694323419993,64.12093034999998,53450.11727256 2025-03-13,22:59:03.000,72,11084310,14045,0,1741906742,13009.330562679992,64.01519340000232,53450.01246576 2025-03-13,22:59:04.000,72,11084402,13885,0,1741906743,13008.99374718,64.09273383000254,53449.94958168 2025-03-13,22:59:05.000,72,11084382,14325,0,1741906744,13008.656931679994,64.06453730999783,53449.80285216 2025-03-13,22:59:06.000,72,11084353,14205,0,1741906745,13008.448106069998,64.09273383000254,53449.698045360004 2025-03-13,22:59:07.000,72,11084375,13885,0,1741906746,13008.246016769997,64.1984707800002,53449.55830296 2025-03-13,22:59:08.000,72,11084353,13805,0,1741906747,13008.151708429992,64.29010946999915,53449.44650904 2025-03-13,22:59:09.000,72,11084444,13885,0,1741906748,13008.111290569992,64.40289555000345,53449.432534800006 2025-03-13,22:59:10.000,72,11084381,14205,0,1741906749,13008.091081639992,64.52977988999919,53449.30676664001 2025-03-13,22:59:11.000,72,11084413,14325,0,1741906750,13008.097817950002,64.67781162000028,53449.194972720004 2025-03-13,22:59:12.000,72,11084363,14045,0,1741906751,13008.124763189997,64.83289248000074,53449.10414016 2025-03-13,22:59:13.000,72,11084447,14045,0,1741906752,13008.198862600002,65.03731725000398,53449.02029472001 2025-03-13,22:59:14.000,72,11084389,13925,0,1741906753,13008.239280460002,65.19944724000379,53448.95042352001 2025-03-13,22:59:15.000,72,11084344,13845,0,1741906754,13008.252753079993,65.34747897000489,53448.88753944 2025-03-13,22:59:16.000,72,11084356,13965,0,1741906755,13008.198862600002,65.46026505000191,53448.80369400001 2025-03-13,22:59:17.000,72,11084469,13965,0,1741906756,13008.158444740002,65.5448546100015,53448.810681120005 2025-03-13,22:59:18.000,72,11084363,14045,0,1741906757,13008.070872709992,65.52370722000342,53448.79670688 2025-03-13,22:59:19.000,72,11084428,14125,0,1741906758,13007.969828059991,65.44616679000319,53448.75478416001 2025-03-13,22:59:20.000,72,11084414,13885,0,1741906759,13007.81489293,65.31223332000081,53448.70587432001 2025-03-13,22:59:21.000,72,11084393,13925,0,1741906760,13007.64648517999,65.1148576800042,53448.70587432001 2025-03-13,22:59:22.000,72,11084398,14085,0,1741906761,13007.417450639994,64.87518726000417,53448.68491296001 2025-03-13,22:59:23.000,72,11084411,14045,0,1741906762,13007.215361339993,64.63551684000413,53448.66395160001 2025-03-13,22:59:24.000,72,11084397,14125,0,1741906763,13006.905491079997,64.32535512000322,53448.61504176001 2025-03-13,22:59:25.000,72,11084384,14005,0,1741906764,13006.642774989996,64.06453730999783,53448.5591448 2025-03-13,22:59:26.000,72,11084378,14245,0,1741906765,13006.39353152,63.916505580004014,53448.53818344001 2025-03-13,22:59:27.000,72,11084421,14085,0,1741906766,13006.211651149999,63.71912994000013,53448.524209200004 2025-03-13,22:59:28.000,72,11084459,14365,0,1741906767,13005.962407679988,63.571098209999036,53448.454338 2025-03-13,22:59:29.000,72,11084380,14285,0,1741906768,13005.753582069992,63.43716474000394,53448.44036376 2025-03-13,22:59:30.000,72,11084392,13885,0,1741906769,13005.612119559992,63.345526049997716,53448.33555696 2025-03-13,22:59:31.000,72,11084384,13845,0,1741906770,13005.39655764,63.32437865999964,53448.2447244 2025-03-13,22:59:32.000,72,11084381,14205,0,1741906771,13005.20794095999,63.32437865999964,53448.23075016001 2025-03-13,22:59:33.000,72,11084406,13565,0,1741906772,13004.958697489994,63.331427789999,53448.11196912001 2025-03-13,22:59:34.000,72,11084364,14005,0,1741906773,13004.722926639988,63.38077170000179,53448.02812368 2025-03-13,22:59:35.000,72,11084389,14205,0,1741906774,13004.419792690001,63.394869960000506,53447.95825248 2025-03-13,22:59:36.000,72,11084389,13805,0,1741906775,13004.143603979996,63.451263000002655,53447.91632976001 2025-03-13,22:59:37.000,72,11084410,13925,0,1741906776,13003.83373372,63.5429016900016,53447.82549720001 2025-03-13,22:59:38.000,72,11084393,13845,0,1741906777,13003.571017629998,63.74027732999821,53447.78357448 2025-03-13,22:59:39.000,72,11084410,14285,0,1741906778,13003.274619989992,63.88125992999994,53447.72767752001 2025-03-13,22:59:40.000,72,11084428,14125,0,1741906779,13003.065794379996,64.05748817999847,53447.65780632001 2025-03-13,22:59:41.000,72,11084378,13885,0,1741906780,13002.85023245999,64.17027426000277,53447.48312832 2025-03-13,22:59:42.000,72,11084439,13725,0,1741906781,13002.73571519,64.23371643000428,53447.41325712001 2025-03-13,22:59:43.000,72,11084414,13925,0,1741906782,13002.722242569995,64.26896208000107,53447.301463200005 2025-03-13,22:59:44.000,72,11084394,13645,0,1741906783,13002.75592412,64.21961816999828,53447.27351472001 2025-03-13,22:59:45.000,72,11084379,14085,0,1741906784,13002.89065031999,64.07158644000447,53447.24556624001 2025-03-13,22:59:46.000,72,11084405,14045,0,1741906785,13003.03884914,63.92355471000337,53447.231592000004 2025-03-13,22:59:47.000,72,11084392,13845,0,1741906786,13003.193784269992,63.676835160003975,53447.19665640001 2025-03-13,22:59:48.000,72,11084396,14005,0,1741906787,13003.335246779992,63.401919089999865,53447.12678520001 2025-03-13,22:59:49.000,72,11084389,14085,0,1741906788,13003.409346189997,63.13405215000239,53447.133772320005 2025-03-13,22:59:50.000,72,11084403,14365,0,1741906789,13003.517127149993,62.84503781999956,53447.14774656 2025-03-13,22:59:51.000,72,11084325,13525,0,1741906790,13003.537336079993,62.591269140000804,53447.10582384001 2025-03-13,22:59:52.000,72,11084357,14045,0,1741906791,13003.591226559998,62.358647850000125,53447.11979808 2025-03-13,22:59:53.000,72,11084380,13845,0,1741906792,13003.604699179989,62.168321340002876,53447.04293976 2025-03-13,22:59:54.000,72,11084387,13765,0,1741906793,13003.571017629998,62.04848612999922,53447.09883672 2025-03-13,22:59:55.000,72,11084363,14165,0,1741906794,13003.523863459988,61.893405269998766,53447.04293976 2025-03-13,22:59:56.000,72,11084441,14285,0,1741906795,13003.436291429993,61.80176657999982,53447.0219784 2025-03-13,22:59:57.000,72,11084443,13685,0,1741906796,13003.362192020002,61.84406136000325,53447.02896552001 2025-03-13,22:59:58.000,72,11084398,14165,0,1741906797,13003.261147370002,61.85111049000261,53446.98704280001 2025-03-13,22:59:59.000,72,11084374,14085,0,1741906798,13003.126421169996,61.92865092000284,53446.93114584 2025-03-13,23:00:00.000,72,11084389,13925,0,1741906799,13003.065794379996,62.02028961000178,53446.93114584 2025-03-13,23:00:01.000,72,11084333,14325,0,1741906800,13002.95127710999,62.168321340002876,53446.917171600006 2025-03-13,23:00:02.000,72,11084385,13885,0,1741906801,13002.91759556,62.302254809997976,53446.92415872 2025-03-13,23:00:03.000,72,11084377,13885,0,1741906802,13002.85023245999,62.42913915000099,53446.868261760006 2025-03-13,23:00:04.000,72,11084355,14085,0,1741906803,13002.74918780999,62.633563920004235,53446.82633904 2025-03-13,23:00:05.000,72,11084360,14085,0,1741906804,13002.72897887999,62.760448259999976,53446.83332616 2025-03-13,23:00:06.000,72,11084400,14245,0,1741906805,13002.600988989994,62.92257824999979,53446.83332616 2025-03-13,23:00:07.000,72,11084352,14205,0,1741906806,13002.479735409994,63.035364330004086,53446.78441632 2025-03-13,23:00:08.000,72,11084352,13925,0,1741906807,13002.392163379998,63.1974943200039,53446.74249360001 2025-03-13,23:00:09.000,72,11084362,13845,0,1741906808,13002.270909799998,63.232739970000694,53446.69358376001 2025-03-13,23:00:10.000,72,11084365,14245,0,1741906809,13002.149656219997,63.28913301000284,53446.71454512 2025-03-13,23:00:11.000,72,11084392,14045,0,1741906810,13001.974512159992,63.35257518000435,53446.61672544 2025-03-13,23:00:12.000,72,11084368,13765,0,1741906811,13001.833049649991,63.42306647999794,53446.5678156 2025-03-13,23:00:13.000,72,11084366,13605,0,1741906812,13001.67137820999,63.451263000002655,53446.46999592 2025-03-13,23:00:14.000,72,11084348,13925,0,1741906813,13001.44907997999,63.5429016900016,53446.40711184001 2025-03-13,23:00:15.000,72,11084357,13605,0,1741906814,13001.240254369994,63.60634386000311,53446.393137600004 2025-03-13,23:00:16.000,72,11084380,14005,0,1741906815,13001.065110310003,63.627491250001185,53446.33025352 2025-03-13,23:00:17.000,72,11084334,14165,0,1741906816,13000.930384109997,63.72617906999949,53446.23942096001 2025-03-13,23:00:18.000,72,11084369,13805,0,1741906817,13000.795657909992,63.82486688999779,53446.127627040005 2025-03-13,23:00:19.000,72,11084401,13725,0,1741906818,13000.674404329991,63.90240731999802,53446.008846000004 2025-03-13,23:00:20.000,72,11084417,13965,0,1741906819,13000.60030492,63.93060384000273,53446.01583312 2025-03-13,23:00:21.000,72,11084422,14125,0,1741906820,13000.573359679991,64.09273383000254,53445.9389748 2025-03-13,23:00:22.000,72,11084387,13965,0,1741906821,13000.566623369996,64.14207773999806,53445.911026320005 2025-03-13,23:00:23.000,72,11084390,13885,0,1741906822,13000.62051385,64.26896208000107,53445.84814224 2025-03-13,23:00:24.000,72,11084421,13765,0,1741906823,13000.660931710001,64.33240425000258,53445.82718088 2025-03-13,23:00:25.000,72,11084342,13725,0,1741906824,13000.755240049992,64.45223945999896,53445.7293612 2025-03-13,23:00:26.000,72,11084416,13885,0,1741906825,13000.768712669997,64.50863250000111,53445.68045136 2025-03-13,23:00:27.000,72,11084387,13765,0,1741906826,13000.869757319997,64.53682901999855,53445.673464240004 2025-03-13,23:00:28.000,72,11084330,13885,0,1741906827,13000.788921599997,64.62846771000477,53445.61756728001 2025-03-13,23:00:29.000,72,11084357,14125,0,1741906828,13000.788921599997,64.68486074999964,53445.64551576001 2025-03-13,23:00:30.000,72,11084313,14245,0,1741906829,13000.714822189992,64.76945030999923,53445.64551576001 2025-03-13,23:00:31.000,72,11084354,13925,0,1741906830,13000.647459089996,64.81174509000266,53445.66647712001 2025-03-13,23:00:32.000,72,11084363,13765,0,1741906831,13000.60030492,64.88928552000289,53445.63852864 2025-03-13,23:00:33.000,72,11084360,13765,0,1741906832,13000.45884241,64.9527276900044,53445.65949 2025-03-13,23:00:34.000,72,11084367,14005,0,1741906833,13000.324116209995,65.03731725000398,53445.61058016 2025-03-13,23:00:35.000,72,11084346,14365,0,1741906834,13000.155708459999,64.98797334000119,53445.5896188 2025-03-13,23:00:36.000,72,11084420,13725,0,1741906835,12999.899728679993,65.09371028999885,53445.5896188 2025-03-13,23:00:37.000,72,11084370,14005,0,1741906836,12999.724584620002,65.07961203000013,53445.56167032 2025-03-13,23:00:38.000,72,11084413,14045,0,1741906837,12999.583122110002,65.10780855000485,53445.53372184 2025-03-13,23:00:39.000,72,11084415,14005,0,1741906838,12999.394505429991,65.19944724000379,53445.49179912 2025-03-13,23:00:40.000,72,11084347,14285,0,1741906839,12999.21936137,65.26288940999802,53445.49878624001 2025-03-13,23:00:41.000,72,11084279,13925,0,1741906840,12999.09137147999,65.37567549000232,53445.44288928 2025-03-13,23:00:42.000,72,11084355,14045,0,1741906841,12998.94990896999,65.50255982999806,53445.38000520001 2025-03-13,23:00:43.000,72,11084358,13845,0,1741906842,12998.842128009994,65.6435424299998,53445.359043840006 2025-03-13,23:00:44.000,72,11084361,13645,0,1741906843,12998.754555979998,65.73518111999874,53445.26122416001 2025-03-13,23:00:45.000,72,11084399,14085,0,1741906844,12998.626566090003,65.93255676000263,53445.32410824 2025-03-13,23:00:46.000,72,11084350,13925,0,1741906845,12998.538994059993,66.08763762000308,53445.29615976 2025-03-13,23:00:47.000,72,11084344,13645,0,1741906846,12998.458158339992,66.2004237000001,53445.24724992 2025-03-13,23:00:48.000,72,11084372,13725,0,1741906847,12998.370586309997,66.29206238999905,53445.23327568001 2025-03-13,23:00:49.000,72,11084367,13645,0,1741906848,12998.229123799996,66.37665194999863,53445.19834008 2025-03-13,23:00:50.000,72,11084364,13925,0,1741906849,12998.188705939996,66.39075021000463,53445.16340448001 2025-03-13,23:00:51.000,72,11084378,14365,0,1741906850,12998.047243429995,66.44009412000014,53445.14943024 2025-03-13,23:00:52.000,72,11084363,13725,0,1741906851,12997.93946247,66.48943803000293,53445.15641736 2025-03-13,23:00:53.000,72,11084341,14005,0,1741906852,12997.737373169999,66.59517498000059,53445.14244312001 2025-03-13,23:00:54.000,72,11084362,14165,0,1741906853,12997.582438039994,66.64451889000338,53445.09353328001 2025-03-13,23:00:55.000,72,11084367,14085,0,1741906854,12997.326458260002,66.84189452999999,53445.03763632 2025-03-13,23:00:56.000,72,11084354,13965,0,1741906855,12997.036796929991,67.08861407999939,53444.98173936 2025-03-13,23:00:57.000,72,11084390,14005,0,1741906856,12996.686508809995,67.43402145000437,53445.023662080006 2025-03-13,23:00:58.000,72,11084330,13765,0,1741906857,12996.349693309989,67.84992012000293,53444.94680376001 2025-03-13,23:00:59.000,72,11084425,13845,0,1741906858,12996.060031979992,68.28696617999958,53444.855971200006 2025-03-13,23:01:00.000,72,11084408,14085,0,1741906859,12995.797315889991,68.70991398000479,53444.79308712 2025-03-13,23:01:01.000,72,11084368,13565,0,1741906860,12995.55480872999,69.06237048000185,53444.79308712 2025-03-13,23:01:02.000,72,11084329,14085,0,1741906861,12995.366192049994,69.45007263000298,53444.688280320006 2025-03-13,23:01:03.000,72,11084388,14045,0,1741906862,12995.184311679994,69.72498869999981,53444.667318960004 2025-03-13,23:01:04.000,72,11084386,13965,0,1741906863,12994.962013449993,69.98580650999793,53444.55552504 2025-03-13,23:01:05.000,72,11084338,13885,0,1741906864,12994.834023559997,70.15498563000438,53444.54853792 2025-03-13,23:01:06.000,72,11084354,14085,0,1741906865,12994.564571160001,70.2325260600046,53444.5066152 2025-03-13,23:01:07.000,72,11084362,13925,0,1741906866,12994.35574554999,70.2677717100014,53444.45770536 2025-03-13,23:01:08.000,72,11084348,14045,0,1741906867,12994.079556839999,70.21842779999861,53444.42276976001 2025-03-13,23:01:09.000,72,11084388,14165,0,1741906868,12993.762950269993,70.19023128000117,53444.34591144001 2025-03-13,23:01:10.000,72,11084421,14045,0,1741906869,12993.466552630001,70.12678910999966,53444.32495008001 2025-03-13,23:01:11.000,72,11084349,13845,0,1741906870,12993.02195617,69.99990477000392,53444.24110464 2025-03-13,23:01:12.000,72,11084373,14005,0,1741906871,12992.536941849998,69.91531521000434,53444.185207680006 2025-03-13,23:01:13.000,72,11084391,13885,0,1741906872,12992.058663839991,69.85892217000219,53444.129310719996 2025-03-13,23:01:14.000,72,11084368,14085,0,1741906873,12991.459132249998,69.82367651999812,53444.03847816001 2025-03-13,23:01:15.000,72,11084408,13885,0,1741906874,12990.873073279996,69.85892217000219,53443.947645600005 2025-03-13,23:01:16.000,72,11084350,13805,0,1741906875,12990.253332759989,69.91531521000434,53443.82187744001 2025-03-13,23:01:17.000,72,11084389,13925,0,1741906876,12989.734636889996,69.98580650999793,53443.74501912 2025-03-13,23:01:18.000,72,11084394,14125,0,1741906877,12989.19573208999,70.06334693999815,53443.54239264 2025-03-13,23:01:19.000,72,11084399,13965,0,1741906878,12988.764608249992,70.18318215000181,53443.47252144 2025-03-13,23:01:20.000,72,11084380,13925,0,1741906879,12988.394111199996,70.26072258000204,53443.26290784 2025-03-13,23:01:21.000,72,11084325,13925,0,1741906880,12988.06403201,70.33826301000227,53443.08124272001 2025-03-13,23:01:22.000,72,11084318,14085,0,1741906881,12987.814788539989,70.44399995999993,53442.93451320001 2025-03-13,23:01:23.000,72,11084362,14045,0,1741906882,12987.653117100002,70.56383517000359,53442.75284808 2025-03-13,23:01:24.000,72,11084336,14085,0,1741906883,12987.424082559992,70.60612994999974,53442.57817008001 2025-03-13,23:01:25.000,72,11084375,13885,0,1741906884,12987.26914743,70.67662125000061,53442.45938904001 2025-03-13,23:01:26.000,72,11084339,13805,0,1741906885,12987.174839089996,70.73301429000276,53442.34759512 2025-03-13,23:01:27.000,72,11084354,13645,0,1741906886,12987.073794439995,70.80350559000362,53442.18689136 2025-03-13,23:01:28.000,72,11084367,14165,0,1741906887,12987.0468492,70.78235819999827,53442.03317472 2025-03-13,23:01:29.000,72,11084423,14125,0,1741906888,12986.89865037999,70.81055472000298,53441.95631640001 2025-03-13,23:01:30.000,72,11084373,13885,0,1741906889,12986.784133109999,70.71186690000468,53441.816574000004 2025-03-13,23:01:31.000,72,11084302,14005,0,1741906890,12986.669615839994,70.65547386000253,53441.71176720001 2025-03-13,23:01:32.000,72,11084379,13725,0,1741906891,12986.447317609993,70.48629474000336,53441.648883120004 2025-03-13,23:01:33.000,72,11084432,13965,0,1741906892,12986.346272959992,70.38760691999778,53441.57202480001 2025-03-13,23:01:34.000,72,11084329,14085,0,1741906893,12986.164392589992,70.2677717100014,53441.41830816 2025-03-13,23:01:35.000,72,11084405,13925,0,1741906894,12985.94883067,70.14088736999838,53441.34144984 2025-03-13,23:01:36.000,72,11084348,14125,0,1741906895,12985.80736816,70.02810129000136,53441.313501360004 2025-03-13,23:01:37.000,72,11084374,14365,0,1741906896,12985.585069929999,69.95760999000049,53441.166771840006 2025-03-13,23:01:38.000,72,11084432,13925,0,1741906897,12985.396453249989,69.9223643400037,53441.0829264 2025-03-13,23:01:39.000,72,11084365,13805,0,1741906898,12985.160682399997,69.93646260000241,53440.978119600004 2025-03-13,23:01:40.000,72,11084352,14245,0,1741906899,12984.972065720001,69.99990477000392,53440.84536432 2025-03-13,23:01:41.000,72,11084316,13885,0,1741906900,12984.891230000001,70.11269085000094,53440.65671208001 2025-03-13,23:01:42.000,72,11084359,14085,0,1741906901,12984.81039428,70.3030173599982,53440.56587952001 2025-03-13,23:01:43.000,72,11084385,14205,0,1741906902,12984.850812140001,70.45809821999865,53440.44011136001 2025-03-13,23:01:44.000,72,11084404,13925,0,1741906903,12984.951856790001,70.64842473000317,53440.307356080004 2025-03-13,23:01:45.000,72,11084438,13805,0,1741906904,12985.167418709992,70.81760385000234,53440.20254928001 2025-03-13,23:01:46.000,72,11084341,14085,0,1741906905,12985.450343729994,70.99383210000087,53440.08376824001 2025-03-13,23:01:47.000,72,11084396,13925,0,1741906906,12985.854522329995,71.08547078999982,53440.02787128 2025-03-13,23:01:48.000,72,11084304,13845,0,1741906907,12986.326064029992,71.09251991999918,53439.9300516 2025-03-13,23:01:49.000,72,11084351,14205,0,1741906908,12986.831287279994,71.11366731000453,53439.90210312 2025-03-13,23:01:50.000,72,11084373,13965,0,1741906909,12987.26914743,71.09956904999854,53439.71345088 2025-03-13,23:01:51.000,72,11084376,13965,0,1741906910,12987.828261159993,71.00793035999959,53439.69248952 2025-03-13,23:01:52.000,72,11084344,14245,0,1741906911,12988.36042964999,70.91629167000065,53439.62261832 2025-03-13,23:01:53.000,72,11084435,14245,0,1741906912,12988.906070759993,70.79645646000426,53439.6156312 2025-03-13,23:01:54.000,72,11084390,14045,0,1741906913,12989.38434877,70.66252299000189,53439.67851528001 2025-03-13,23:01:55.000,72,11084337,14565,0,1741906914,12989.815472609997,70.52154039000015,53439.6156312 2025-03-13,23:01:56.000,72,11084465,14245,0,1741906915,12990.280277999998,70.45104908999929,53439.636592560004 2025-03-13,23:01:57.000,72,11084371,14205,0,1741906916,12990.55646670999,70.31006649000483,53439.65056680001 2025-03-13,23:01:58.000,72,11084353,14085,0,1741906917,12990.74508339,70.21137866999925,53439.706463760005 2025-03-13,23:01:59.000,72,11084380,14645,0,1741906918,12990.879809589991,70.08449433000351,53439.55973424001 2025-03-13,23:02:00.000,72,11084355,14165,0,1741906919,12990.900018519991,70.09859259000223,53439.59466984 2025-03-13,23:02:01.000,72,11084415,14365,0,1741906920,12990.83939172999,70.09859259000223,53439.587682720005 2025-03-13,23:02:02.000,72,11084394,14045,0,1741906921,12990.691192909995,70.21137866999925,53439.51082440001 2025-03-13,23:02:03.000,72,11084378,14045,0,1741906922,12990.569939329995,70.31711562000419,53439.49685016 2025-03-13,23:02:04.000,72,11084394,14045,0,1741906923,12990.49583991999,70.47219648000464,53439.41300472001 2025-03-13,23:02:05.000,72,11084341,14045,0,1741906924,12990.489103609994,70.65547386000253,53439.4060176 2025-03-13,23:02:06.000,72,11084370,14165,0,1741906925,12990.60362088,70.80350559000362,53439.38505624 2025-03-13,23:02:07.000,72,11084342,14365,0,1741906926,12990.812446489996,70.93038992999936,53439.39903048 2025-03-13,23:02:08.000,72,11084399,14365,0,1741906927,12991.081898889992,71.0361268800043,53439.28024944 2025-03-13,23:02:09.000,72,11084349,14165,0,1741906928,12991.425450699993,71.18415860999812,53439.273262320006 2025-03-13,23:02:10.000,72,11084363,14405,0,1741906929,12991.88351978,71.24760077999963,53439.24531384001 2025-03-13,23:02:11.000,72,11084373,14125,0,1741906930,12992.368534100002,71.2687481699977,53439.26627520001 2025-03-13,23:02:12.000,72,11084411,13885,0,1741906931,12992.813130559989,71.34628859999793,53439.3361464 2025-03-13,23:02:13.000,72,11084401,14405,0,1741906932,12993.311617499996,71.35333773000457,53439.34313352001 2025-03-13,23:02:14.000,72,11084393,14125,0,1741906933,12993.837049679998,71.381534250002,53439.3361464 2025-03-13,23:02:15.000,72,11084380,14605,0,1741906934,12994.24122828,71.40268164000008,53439.4060176 2025-03-13,23:02:16.000,72,11084341,14245,0,1741906935,12994.54436223,71.36743599000329,53439.4758888 2025-03-13,23:02:17.000,72,11084424,14445,0,1741906936,12994.786869390002,71.36038686000393,53439.468901680004 2025-03-13,23:02:18.000,72,11084424,14405,0,1741906937,12995.002431309993,71.42382902999816,53439.52479864 2025-03-13,23:02:19.000,72,11084359,14405,0,1741906938,12995.130421199989,71.43792729000415,53439.53178576001 2025-03-13,23:02:20.000,72,11084404,14205,0,1741906939,12995.27188370999,71.45907468000223,53439.538772880005 2025-03-13,23:02:21.000,72,11084326,14245,0,1741906940,12995.345983119994,71.47317294000095,53439.69248952 2025-03-13,23:02:22.000,72,11084390,14285,0,1741906941,12995.447027769995,71.46612381000159,53439.66454104 2025-03-13,23:02:23.000,72,11084403,13965,0,1741906942,12995.487445629995,71.3180920800005,53439.65056680001 2025-03-13,23:02:24.000,72,11084362,14045,0,1741906943,12995.467236699995,71.23350252000091,53439.67851528001 2025-03-13,23:02:25.000,72,11084438,14005,0,1741906944,12995.3998736,71.04317601000366,53439.69947664001 2025-03-13,23:02:26.000,72,11084392,14085,0,1741906945,12995.35271942999,70.81760385000234,53439.64357968 2025-03-13,23:02:27.000,72,11084386,14045,0,1741906946,12995.191047989989,70.55678604000423,53439.65056680001 2025-03-13,23:02:28.000,72,11084358,13885,0,1741906947,12994.988958690003,70.33826301000227,53439.587682720005 2025-03-13,23:02:29.000,72,11084337,14285,0,1741906948,12994.786869390002,70.09859259000223,53439.58069560001 2025-03-13,23:02:30.000,72,11084447,14245,0,1741906949,12994.551098539996,69.85187304000283,53439.59466984 2025-03-13,23:02:31.000,72,11084381,14285,0,1741906950,12994.288382449995,69.6615465299983,53439.538772880005 2025-03-13,23:02:32.000,72,11084393,14245,0,1741906951,12994.018930049999,69.54876045000128,53439.52479864 2025-03-13,23:02:33.000,72,11084435,14045,0,1741906952,12993.816840749998,69.45712176000234,53439.49685016 2025-03-13,23:02:34.000,72,11084363,14045,0,1741906953,12993.513706799997,69.4148269799989,53439.41300472001 2025-03-13,23:02:35.000,72,11084461,14725,0,1741906954,12993.30488119,69.40777784999955,53439.44794032 2025-03-13,23:02:36.000,72,11084395,13765,0,1741906955,12993.11626450999,69.4289252400049,53439.35012064 2025-03-13,23:02:37.000,72,11084366,14125,0,1741906956,12992.92091152,69.49236740999913,53439.39903048 2025-03-13,23:02:38.000,72,11084437,14125,0,1741906957,12992.745767459994,69.56990783999936,53439.25928808 2025-03-13,23:02:39.000,72,11084367,14445,0,1741906958,12992.590832329988,69.55580958000064,53439.23832672 2025-03-13,23:02:40.000,72,11084397,13765,0,1741906959,12992.408951960002,69.5276130600032,53439.23832672 2025-03-13,23:02:41.000,72,11084425,14005,0,1741906960,12992.213598969996,69.47826915000041,53439.1614684 2025-03-13,23:02:42.000,72,11084344,14085,0,1741906961,12992.02498229,69.37253220000275,53439.14050704 2025-03-13,23:02:43.000,72,11084464,14565,0,1741906962,12991.81615667999,69.2808935100038,53439.01473888 2025-03-13,23:02:44.000,72,11084427,13885,0,1741906963,12991.641012619999,69.13286178000271,53438.95884192001 2025-03-13,23:02:45.000,72,11084372,13765,0,1741906964,12991.385032839993,68.97778092000226,53438.916919200004 2025-03-13,23:02:46.000,72,11084361,13885,0,1741906965,12991.122316749992,68.76630701999966,53438.79115104001 2025-03-13,23:02:47.000,72,11084411,14005,0,1741906966,12990.792237559996,68.59007877000113,53438.71429272 2025-03-13,23:02:48.000,72,11084427,14165,0,1741906967,12990.50257623,68.40680139000324,53438.67237000001 2025-03-13,23:02:49.000,72,11084333,13885,0,1741906968,12990.233123829988,68.20942574999935,53438.61647304 2025-03-13,23:02:50.000,72,11084420,13885,0,1741906969,12989.896308329997,68.12483618999977,53438.51865336 2025-03-13,23:02:51.000,72,11084389,13885,0,1741906970,12989.606647,68.02614837000147,53438.413846560004 2025-03-13,23:02:52.000,72,11084392,13925,0,1741906971,12989.242886259999,67.9204114200038,53438.34397536 2025-03-13,23:02:53.000,72,11084288,14325,0,1741906972,12988.966697549993,67.89221489999909,53438.22519432 2025-03-13,23:02:54.000,72,11084424,14045,0,1741906973,12988.677036219997,67.82172359999822,53438.21820720001 2025-03-13,23:02:55.000,72,11084359,13925,0,1741906974,12988.434529059996,67.71598665000056,53438.12038752001 2025-03-13,23:02:56.000,72,11084409,13645,0,1741906975,12988.21896713999,67.73008490999928,53438.12038752001 2025-03-13,23:02:57.000,72,11084394,13605,0,1741906976,12987.936042119989,67.68074100000376,53438.078464800004 2025-03-13,23:02:58.000,72,11084384,13765,0,1741906977,12987.693534960003,67.60320057000354,53438.00160648001 2025-03-13,23:02:59.000,72,11084421,14085,0,1741906978,12987.424082559992,67.57500404999882,53437.980645120006 2025-03-13,23:03:00.000,72,11084400,14085,0,1741906979,12987.14115753999,67.5609057900001,53438.00160648001 2025-03-13,23:03:01.000,72,11084355,13765,0,1741906980,12986.89865037999,67.59615144000418,53437.931735280006 2025-03-13,23:03:02.000,72,11084443,13965,0,1741906981,12986.656143219989,67.63139709000097,53437.90378680001 2025-03-13,23:03:03.000,72,11084379,13885,0,1741906982,12986.379954509997,67.65959360999841,53437.88282544001 2025-03-13,23:03:04.000,72,11084396,14165,0,1741906983,12986.130711040001,67.77942882000207,53437.83391560001 2025-03-13,23:03:05.000,72,11084392,13845,0,1741906984,12985.834313399995,67.87811664000037,53437.83391560001 2025-03-13,23:03:06.000,72,11084442,14085,0,1741906985,12985.564860999999,67.94155881000188,53437.764044400006 2025-03-13,23:03:07.000,72,11084378,14165,0,1741906986,12985.315617529988,67.99795185000403,53437.77801864 2025-03-13,23:03:08.000,72,11084379,14285,0,1741906987,12984.999010959997,68.07549228000426,53437.764044400006 2025-03-13,23:03:09.000,72,11084405,13805,0,1741906988,12984.68240438999,68.13188531999913,53437.694173200005 2025-03-13,23:03:10.000,72,11084423,14125,0,1741906989,12984.412951989994,68.17418010000256,53437.65225048 2025-03-13,23:03:11.000,72,11084413,13925,0,1741906990,12984.069400179993,68.16008184000384,53437.596353520006 2025-03-13,23:03:12.000,72,11084378,14165,0,1741906991,12983.725848369992,68.23762227000407,53437.61032776 2025-03-13,23:03:13.000,72,11084448,13725,0,1741906992,12983.38903287,68.24467140000343,53437.63128912 2025-03-13,23:03:14.000,72,11084421,14005,0,1741906993,12983.011799509994,68.2658187900015,53437.54744368001 2025-03-13,23:03:15.000,72,11084390,14245,0,1741906994,12982.634566150002,68.30811356999766,53437.56141792 2025-03-13,23:03:16.000,72,11084452,14245,0,1741906995,12982.35164113,68.32926096000301,53437.56141792 2025-03-13,23:03:17.000,72,11084372,13925,0,1741906996,12982.02156193999,68.27991705000022,53437.49154672 2025-03-13,23:03:18.000,72,11084394,14085,0,1741906997,12981.711691679993,68.23762227000407,53437.49154672 2025-03-13,23:03:19.000,72,11084363,13885,0,1741906998,12981.388348799992,68.24467140000343,53437.44962400001 2025-03-13,23:03:20.000,72,11084324,14165,0,1741906999,12981.12563270999,68.16008184000384,53437.407701280004 2025-03-13,23:03:21.000,72,11084416,14085,0,1741907000,12980.91007079,68.04729575999954,53437.37975280001 2025-03-13,23:03:22.000,72,11084402,14045,0,1741907001,12980.667563629999,67.93450968000252,53437.32385584 2025-03-13,23:03:23.000,72,11084426,14245,0,1741907002,12980.492419569993,67.78647795000143,53437.28193312001 2025-03-13,23:03:24.000,72,11084372,14045,0,1741907003,12980.371165989993,67.65254447999905,53437.17712632 2025-03-13,23:03:25.000,72,11084398,14405,0,1741907004,12980.290330269992,67.46926710000116,53437.12821648 2025-03-13,23:03:26.000,72,11084375,13925,0,1741907005,12980.202758239997,67.24369493999984,53437.17712632 2025-03-13,23:03:27.000,72,11084388,13885,0,1741907006,12980.222967169997,66.968778870003,53437.05834528 2025-03-13,23:03:28.000,72,11084413,14205,0,1741907007,12980.229703479992,66.78550148999784,53437.03738392 2025-03-13,23:03:29.000,72,11084369,14045,0,1741907008,12980.236439790002,66.64451889000338,53436.98847408 2025-03-13,23:03:30.000,72,11084380,14005,0,1741907009,12980.384638609998,66.44009412000014,53436.96751272001 2025-03-13,23:03:31.000,72,11084415,14085,0,1741907010,12980.418320160003,66.26386587000161,53437.05135816 2025-03-13,23:03:32.000,72,11084386,14045,0,1741907011,12980.512628499993,66.17927631000202,53436.974499840006 2025-03-13,23:03:33.000,72,11084385,13965,0,1741907012,12980.546310049998,66.1369815299986,53437.00244832 2025-03-13,23:03:34.000,72,11084381,14045,0,1741907013,12980.613673149994,66.03829371000029,53436.953538480004 2025-03-13,23:03:35.000,72,11084361,13925,0,1741907014,12980.687772559999,66.03829371000029,53437.01642256001 2025-03-13,23:03:36.000,72,11084387,14125,0,1741907015,12980.70124517999,66.08763762000308,53437.06533240001 2025-03-13,23:03:37.000,72,11084407,13925,0,1741907016,12980.728190419999,66.11583414000052,53437.023409680005 2025-03-13,23:03:38.000,72,11084362,13885,0,1741907017,12980.728190419999,66.2004237000001,53437.023409680005 2025-03-13,23:03:39.000,72,11084378,14005,0,1741907018,12980.707981489999,66.25681674000225,53437.072319520004 2025-03-13,23:03:40.000,72,11084429,14045,0,1741907019,12980.633882079994,66.30616064999776,53437.10725512 2025-03-13,23:03:41.000,72,11084426,13805,0,1741907020,12980.526101119998,66.46124150999822,53437.100268 2025-03-13,23:03:42.000,72,11084364,13965,0,1741907021,12980.465474329998,66.58812585000123,53437.072319520004 2025-03-13,23:03:43.000,72,11084382,14125,0,1741907022,12980.377902300002,66.65156802000274,53437.072319520004 2025-03-13,23:03:44.000,72,11084408,13965,0,1741907023,12980.303802889997,66.70796106000489,53437.121229360004 2025-03-13,23:03:45.000,72,11084349,14165,0,1741907024,12980.270121339992,66.77140322999912,53437.17712632 2025-03-13,23:03:46.000,72,11084375,14165,0,1741907025,12980.202758239997,66.72910845000297,53437.10725512 2025-03-13,23:03:47.000,72,11084384,13845,0,1741907026,12980.182549309997,66.70796106000489,53437.1701392 2025-03-13,23:03:48.000,72,11084429,14005,0,1741907027,12980.148867759992,66.58107672000187,53437.15616496 2025-03-13,23:03:49.000,72,11084360,14365,0,1741907028,12980.061295729996,66.51763455000037,53437.16315208001 2025-03-13,23:03:50.000,72,11084400,14005,0,1741907029,12980.041086799996,66.2991115199984,53437.191100560005 2025-03-13,23:03:51.000,72,11084307,14565,0,1741907030,12979.960251079996,66.12288326999987,53437.15616496 2025-03-13,23:03:52.000,72,11084440,14205,0,1741907031,12979.926569529991,66.02419545000157,53437.15616496 2025-03-13,23:03:53.000,72,11084366,13885,0,1741907032,12979.83226119,65.93255676000263,53437.18411344001 2025-03-13,23:03:54.000,72,11084408,14125,0,1741907033,12979.80531594999,65.86206546000176,53437.191100560005 2025-03-13,23:03:55.000,72,11084376,14285,0,1741907034,12979.778370709995,65.91845850000391,53437.21206192001 2025-03-13,23:03:56.000,72,11084383,13965,0,1741907035,12979.798579639995,65.92550763000327,53437.19808768 2025-03-13,23:03:57.000,72,11084350,14205,0,1741907036,12979.83226119,65.9537041500007,53437.2050748 2025-03-13,23:03:58.000,72,11084406,14245,0,1741907037,12979.919833219996,66.09468675000244,53437.15616496 2025-03-13,23:03:59.000,72,11084436,14565,0,1741907038,12980.034350490001,66.22157108999818,53437.13520360001 2025-03-13,23:04:00.000,72,11084358,14445,0,1741907039,12980.162340379997,66.3132097800044,53437.15616496 2025-03-13,23:04:01.000,72,11084343,13925,0,1741907040,12980.303802889997,66.40484847000334,53437.100268 2025-03-13,23:04:02.000,72,11084370,13925,0,1741907041,12980.458738019988,66.53173280999908,53437.10725512 2025-03-13,23:04:03.000,72,11084447,13805,0,1741907042,12980.606936839999,66.59517498000059,53437.11424224001 2025-03-13,23:04:04.000,72,11084439,13965,0,1741907043,12980.734926729994,66.74320671000169,53437.07930664 2025-03-13,23:04:05.000,72,11084391,13925,0,1741907044,12980.88312554999,66.86304191999807,53437.04437104001 2025-03-13,23:04:06.000,72,11084403,14165,0,1741907045,12981.03132437,66.95468061000429,53437.01642256001 2025-03-13,23:04:07.000,72,11084422,13645,0,1741907046,12981.186259499991,67.13090886000282,53437.05135816 2025-03-13,23:04:08.000,72,11084314,14405,0,1741907047,12981.273831530001,67.20844929000305,53437.00943544 2025-03-13,23:04:09.000,72,11084345,13885,0,1741907048,12981.347930939992,67.28598972000327,53437.023409680005 2025-03-13,23:04:10.000,72,11084341,13885,0,1741907049,12981.395085110002,67.45516884000244,53437.00244832 2025-03-13,23:04:11.000,72,11084353,14085,0,1741907050,12981.455711900002,67.58910231000482,53437.00244832 2025-03-13,23:04:12.000,72,11084380,14245,0,1741907051,12981.462448209997,67.73008490999928,53437.04437104001 2025-03-13,23:04:13.000,72,11084437,13885,0,1741907052,12981.455711900002,67.75828143000399,53437.023409680005 2025-03-13,23:04:14.000,72,11084374,14125,0,1741907053,12981.435502970002,67.84992012000293,53437.072319520004 2025-03-13,23:04:15.000,72,11084331,13765,0,1741907054,12981.341194629997,67.91336229000444,53437.093280880006 2025-03-13,23:04:16.000,72,11084331,14485,0,1741907055,12981.280567839996,67.94155881000188,53437.121229360004 2025-03-13,23:04:17.000,72,11084357,13925,0,1741907056,12981.19299581,67.89926402999845,53437.08629376001 2025-03-13,23:04:18.000,72,11084438,14485,0,1741907057,12981.10542377999,67.86401838000165,53437.07930664 2025-03-13,23:04:19.000,72,11084383,14245,0,1741907058,12980.997642819995,67.84992012000293,53437.1701392 2025-03-13,23:04:20.000,72,11084315,13885,0,1741907059,12980.93027972,67.744183169998,53437.19808768 2025-03-13,23:04:21.000,72,11084367,14045,0,1741907060,12980.835971379995,67.6102497000029,53437.142190720006 2025-03-13,23:04:22.000,72,11084325,14205,0,1741907061,12980.795553519994,67.52566014000331,53437.1701392 2025-03-13,23:04:23.000,72,11084360,14085,0,1741907062,12980.76860828,67.37762841000222,53437.12821648 2025-03-13,23:04:24.000,72,11084302,14285,0,1741907063,12980.748399349999,67.22959668000112,53437.11424224001 2025-03-13,23:04:25.000,72,11084345,13965,0,1741907064,12980.82923507,67.08156495000003,53437.142190720006 2025-03-13,23:04:26.000,72,11084396,14085,0,1741907065,12980.88986186,66.97582800000237,53437.121229360004 2025-03-13,23:04:27.000,72,11084327,13965,0,1741907066,12980.937016029995,66.8700910500047,53437.072319520004 2025-03-13,23:04:28.000,72,11084348,14285,0,1741907067,12981.01111544,66.78550148999784,53437.05834528 2025-03-13,23:04:29.000,72,11084363,13925,0,1741907068,12981.09195116,66.73615758000233,53437.00244832 2025-03-13,23:04:30.000,72,11084306,13805,0,1741907069,12981.179523189996,66.82074714000191,53437.00943544 2025-03-13,23:04:31.000,72,11084339,14245,0,1741907070,12981.267095219991,66.87714018000406,53437.00244832 2025-03-13,23:04:32.000,72,11084366,13885,0,1741907071,12981.334458320001,66.91943496000022,53436.974499840006 2025-03-13,23:04:33.000,72,11084380,14005,0,1741907072,12981.354667250002,67.10976147000474,53436.925590000006 2025-03-13,23:04:34.000,72,11084312,14005,0,1741907073,12981.435502970002,67.27894059000391,53436.88366728 2025-03-13,23:04:35.000,72,11084345,14245,0,1741907074,12981.415294040002,67.44107058000372,53436.81379608 2025-03-13,23:04:36.000,72,11084412,13725,0,1741907075,12981.395085110002,67.61729883000226,53436.806808960006 2025-03-13,23:04:37.000,72,11084408,13805,0,1741907076,12981.381612489997,67.73713403999864,53436.785847600004 2025-03-13,23:04:38.000,72,11084368,13845,0,1741907077,12981.354667250002,67.89926402999845,53436.77886048001 2025-03-13,23:04:39.000,72,11084351,14085,0,1741907078,12981.368139869992,68.02614837000147,53436.77187336 2025-03-13,23:04:40.000,72,11084357,14045,0,1741907079,12981.401821419997,68.14598357999785,53436.66007944001 2025-03-13,23:04:41.000,72,11084357,13725,0,1741907080,12981.496129760002,68.19532749000064,53436.67405368 2025-03-13,23:04:42.000,72,11084412,13725,0,1741907081,12981.496129760002,68.27991705000022,53436.618156720004 2025-03-13,23:04:43.000,72,11084394,13885,0,1741907082,12981.583701789998,68.28696617999958,53436.639118080006 2025-03-13,23:04:44.000,72,11084395,14085,0,1741907083,12981.590438099993,68.23762227000407,53436.55527264 2025-03-13,23:04:45.000,72,11084321,13845,0,1741907084,12981.637592270003,68.22352400999807,53436.639118080006 2025-03-13,23:04:46.000,72,11084304,13645,0,1741907085,12981.671273819993,68.20942574999935,53436.52732416 2025-03-13,23:04:47.000,72,11084328,14165,0,1741907086,12981.590438099993,68.13893444999849,53436.55527264 2025-03-13,23:04:48.000,72,11084383,14005,0,1741907087,12981.462448209997,68.13188531999913,53436.55527264 2025-03-13,23:04:49.000,72,11084379,14125,0,1741907088,12981.219941049996,68.11778706000041,53436.53431128 2025-03-13,23:04:50.000,72,11084407,14365,0,1741907089,12980.96396126999,68.13188531999913,53436.52732416 2025-03-13,23:04:51.000,72,11084373,13485,0,1741907090,12980.68103624999,68.21647487999871,53436.47841432 2025-03-13,23:04:52.000,72,11084370,13925,0,1741907091,12980.431792779993,68.27991705000022,53436.45745296 2025-03-13,23:04:53.000,72,11084353,13845,0,1741907092,12980.142131449997,68.34335922000173,53436.42950448 2025-03-13,23:04:54.000,72,11084391,14125,0,1741907093,12979.85247012,68.40680139000324,53436.42950448 2025-03-13,23:04:55.000,72,11084322,13885,0,1741907094,12979.68406236999,68.42794878000132,53436.39456888001 2025-03-13,23:04:56.000,72,11084394,14125,0,1741907095,12979.495445689994,68.50548921000154,53436.3316848 2025-03-13,23:04:57.000,72,11084328,13925,0,1741907096,12979.340510559989,68.51958747000026,53436.3316848 2025-03-13,23:04:58.000,72,11084270,13725,0,1741907097,12979.192311739993,68.54073485999834,53436.21989088 2025-03-13,23:04:59.000,72,11084382,13885,0,1741907098,12979.104739709997,68.47024356000475,53436.15001968 2025-03-13,23:05:00.000,72,11084350,14005,0,1741907099,12978.970013509992,68.32926096000301,53436.12905832001 2025-03-13,23:05:01.000,72,11084387,14005,0,1741907100,12978.875705170001,68.23762227000407,53436.03822576001 2025-03-13,23:05:02.000,72,11084422,14325,0,1741907101,12978.781396829996,68.13893444999849,53436.017264400005 2025-03-13,23:05:03.000,72,11084351,13885,0,1741907102,12978.73424266,68.06139401999826,53435.90547048 2025-03-13,23:05:04.000,72,11084288,14205,0,1741907103,12978.68708848999,67.96270619999996,53435.89149624001 2025-03-13,23:05:05.000,72,11084358,13925,0,1741907104,12978.58604383999,67.84287099000358,53435.82162504001 2025-03-13,23:05:06.000,72,11084374,14205,0,1741907105,12978.50520811999,67.76533056000335,53435.800663680006 2025-03-13,23:05:07.000,72,11084302,13925,0,1741907106,12978.42437239999,67.7089375200012,53435.72380536001 2025-03-13,23:05:08.000,72,11084295,13885,0,1741907107,12978.33006406,67.69483926000248,53435.730792480004 2025-03-13,23:05:09.000,72,11084321,13885,0,1741907108,12978.26270095999,67.63139709000097,53435.64694704 2025-03-13,23:05:10.000,72,11084335,13805,0,1741907109,12978.161656309989,67.68074100000376,53435.5980372 2025-03-13,23:05:11.000,72,11084361,14285,0,1741907110,12978.154919999994,67.80057621000014,53435.54214024 2025-03-13,23:05:12.000,72,11084364,13645,0,1741907111,12978.114502139993,67.9204114200038,53435.50021752 2025-03-13,23:05:13.000,72,11084298,14125,0,1741907112,12978.134711069994,68.04024663000018,53435.4233592 2025-03-13,23:05:14.000,72,11084337,13925,0,1741907113,12978.175128929994,68.19532749000064,53435.444320560004 2025-03-13,23:05:15.000,72,11084355,13725,0,1741907114,12978.249228339999,68.37155573999917,53435.31855240001 2025-03-13,23:05:16.000,72,11084348,13925,0,1741907115,12978.336800369994,68.54073485999834,53435.40239784 2025-03-13,23:05:17.000,72,11084336,13965,0,1741907116,12978.47152657,68.68171746000007,53435.33252664 2025-03-13,23:05:18.000,72,11084328,13925,0,1741907117,12978.64667062999,68.82270006000181,53435.36047512 2025-03-13,23:05:19.000,72,11084328,13645,0,1741907118,12978.889177789992,68.96368266000354,53435.37444936 2025-03-13,23:05:20.000,72,11084366,13645,0,1741907119,12979.071058159992,69.03417396000441,53435.38842360001 2025-03-13,23:05:21.000,72,11084378,13885,0,1741907120,12979.327037939998,69.19630395000422,53435.353488 2025-03-13,23:05:22.000,72,11084435,14245,0,1741907121,12979.616699269995,69.20335308000358,53435.43034632 2025-03-13,23:05:23.000,72,11084332,13765,0,1741907122,12979.80531594999,69.18925482000486,53435.50720464001 2025-03-13,23:05:24.000,72,11084319,13805,0,1741907123,12980.054559420001,69.17515655999887,53435.54912736 2025-03-13,23:05:25.000,72,11084291,14245,0,1741907124,12980.189285619992,69.16810742999951,53435.5980372 2025-03-13,23:05:26.000,72,11084367,13725,0,1741907125,12980.411583849993,69.09761612999864,53435.681882640005 2025-03-13,23:05:27.000,72,11084369,14005,0,1741907126,12980.472210639993,69.04827222000313,53435.77271520001 2025-03-13,23:05:28.000,72,11084260,14045,0,1741907127,12980.579991599989,68.92138788000011,53435.849573520005 2025-03-13,23:05:29.000,72,11084394,14005,0,1741907128,12980.620409459989,68.76630701999966,53435.84258640001 2025-03-13,23:05:30.000,72,11084372,13885,0,1741907129,12980.674299939994,68.77335614999902,53435.92643184 2025-03-13,23:05:31.000,72,11084428,14365,0,1741907130,12980.654091009994,68.73106137000286,53435.98931592001 2025-03-13,23:05:32.000,72,11084458,13845,0,1741907131,12980.694508869994,68.80155267000373,53436.10809696001 2025-03-13,23:05:33.000,72,11084327,13725,0,1741907132,12980.674299939994,68.87909310000396,53436.087135600006 2025-03-13,23:05:34.000,72,11084364,13845,0,1741907133,12980.734926729994,68.9072896200014,53436.1220712 2025-03-13,23:05:35.000,72,11084411,14125,0,1741907134,12980.82923507,68.99892831000034,53436.16399392 2025-03-13,23:05:36.000,72,11084404,13925,0,1741907135,12980.94375233999,69.118763520004,53436.24783936001 2025-03-13,23:05:37.000,72,11084374,14005,0,1741907136,12981.04479698999,69.23154960000102,53436.282774960004 2025-03-13,23:05:38.000,72,11084327,14005,0,1741907137,12981.17278688,69.30204090000188,53436.35963328 2025-03-13,23:05:39.000,72,11084399,14245,0,1741907138,12981.314249390001,69.38663046000147,53436.401556000004 2025-03-13,23:05:40.000,72,11084385,13765,0,1741907139,12981.415294040002,69.49236740999913,53436.44347872001 2025-03-13,23:05:41.000,72,11084374,14245,0,1741907140,12981.563492859997,69.58400609999808,53436.49937568 2025-03-13,23:05:42.000,72,11084404,13885,0,1741907141,12981.684746439998,69.56285871,53436.60418248 2025-03-13,23:05:43.000,72,11084404,13685,0,1741907142,12981.792527399994,69.60515349000343,53436.66007944001 2025-03-13,23:05:44.000,72,11084313,14045,0,1741907143,12981.886835739999,69.51351480000449,53436.77886048001 2025-03-13,23:05:45.000,72,11084452,14085,0,1741907144,12981.954198839994,69.5276130600032,53436.77886048001 2025-03-13,23:05:46.000,72,11084476,13845,0,1741907145,12982.02829825,69.45007263000298,53436.86969304 2025-03-13,23:05:47.000,72,11084330,14245,0,1741907146,12982.02156193999,69.45712176000234,53436.96751272001 2025-03-13,23:05:48.000,72,11084386,13765,0,1741907147,12982.06197979999,69.36548307000339,53437.00244832 2025-03-13,23:05:49.000,72,11084393,14045,0,1741907148,12982.02829825,69.37958133000211,53437.07930664 2025-03-13,23:05:50.000,72,11084367,14045,0,1741907149,12981.974407769994,69.34433567999804,53437.12821648 2025-03-13,23:05:51.000,72,11084370,13885,0,1741907150,12981.92051728999,69.4148269799989,53437.1701392 2025-03-13,23:05:52.000,72,11084340,13925,0,1741907151,12981.90030835999,69.51351480000449,53437.191100560005 2025-03-13,23:05:53.000,72,11084380,14005,0,1741907152,12981.846417879999,69.65449739999895,53437.24699752 2025-03-13,23:05:54.000,72,11084333,13765,0,1741907153,12981.866626809999,69.81662738999876,53437.29590736 2025-03-13,23:05:55.000,72,11084364,13845,0,1741907154,12981.880099429989,70.01400303000264,53437.28193312001 2025-03-13,23:05:56.000,72,11084331,14245,0,1741907155,12981.96767146,70.22547692999797,53437.35180432001 2025-03-13,23:05:57.000,72,11084357,14005,0,1741907156,12982.095661349995,70.42285257000185,53437.37276568 2025-03-13,23:05:58.000,72,11084332,14245,0,1741907157,12982.176497069995,70.50744213000144,53437.38673992 2025-03-13,23:05:59.000,72,11084426,14085,0,1741907158,12982.358377439996,70.69071950999933,53437.44263688 2025-03-13,23:06:00.000,72,11084421,13925,0,1741907159,12982.553730430001,70.74711255000148,53437.456611120004 2025-03-13,23:06:01.000,72,11084386,13645,0,1741907160,12982.796237590002,70.84580036999978,53437.54045656 2025-03-13,23:06:02.000,72,11084362,14205,0,1741907161,12982.991590579993,70.89514428000257,53437.61731488001 2025-03-13,23:06:03.000,72,11084335,14085,0,1741907162,12983.2071525,70.86694775999786,53437.645263360006 2025-03-13,23:06:04.000,72,11084370,13845,0,1741907163,12983.34861501,70.85284949999914,53437.72212168 2025-03-13,23:06:05.000,72,11084404,13925,0,1741907164,12983.476604899995,70.75416168000083,53437.82692848 2025-03-13,23:06:06.000,72,11084328,14085,0,1741907165,12983.52375906999,70.70481776999804,53437.91776104 2025-03-13,23:06:07.000,72,11084398,13565,0,1741907166,12983.53049538,70.60612994999974,53438.0435292 2025-03-13,23:06:08.000,72,11084326,13725,0,1741907167,12983.53049538,70.5144912600008,53438.1134004 2025-03-13,23:06:09.000,72,11084352,14165,0,1741907168,12983.496813829996,70.44399995999993,53438.20423296 2025-03-13,23:06:10.000,72,11084413,14045,0,1741907169,12983.4092418,70.33826301000227,53438.35794960001 2025-03-13,23:06:11.000,72,11084325,14205,0,1741907170,12983.40250548999,70.23957519000396,53438.434807920006 2025-03-13,23:06:12.000,72,11084320,14365,0,1741907171,12983.42945073,70.12678910999966,53438.532627600005 2025-03-13,23:06:13.000,72,11084422,13805,0,1741907172,12983.46313227999,70.021052160002,53438.54660184 2025-03-13,23:06:14.000,72,11084324,14245,0,1741907173,12983.537231689996,69.93646260000241,53438.59551168001 2025-03-13,23:06:15.000,72,11084378,14045,0,1741907174,12983.50355013999,69.83072565000475,53438.69333136001 2025-03-13,23:06:16.000,72,11084358,13765,0,1741907175,12983.496813829996,69.79548000000068,53438.68634424 2025-03-13,23:06:17.000,72,11084316,13925,0,1741907176,12983.537231689996,69.73908695999853,53438.72826696 2025-03-13,23:06:18.000,72,11084356,13845,0,1741907177,12983.53049538,69.74613608999789,53438.73525408 2025-03-13,23:06:19.000,72,11084422,14045,0,1741907178,12983.6113311,69.73203782999917,53438.75621544 2025-03-13,23:06:20.000,72,11084347,13885,0,1741907179,12983.6113311,69.72498869999981,53438.819099520006 2025-03-13,23:06:21.000,72,11084388,14205,0,1741907180,12983.604594789991,69.82367651999812,53438.7771768 2025-03-13,23:06:22.000,72,11084365,13965,0,1741907181,12983.658485269996,69.82367651999812,53438.89595784 2025-03-13,23:06:23.000,72,11084344,13925,0,1741907182,12983.732584680001,69.8095782599994,53438.89595784 2025-03-13,23:06:24.000,72,11084425,14165,0,1741907183,12983.900992429997,69.82367651999812,53438.986790400006 2025-03-13,23:06:25.000,72,11084394,14005,0,1741907184,12984.035718630003,69.83777478000411,53439.00775176001 2025-03-13,23:06:26.000,72,11084402,13885,0,1741907185,12984.224335309998,69.85187304000283,53439.035700240005 2025-03-13,23:06:27.000,72,11084311,14085,0,1741907186,12984.473578779995,69.79548000000068,53439.11954568 2025-03-13,23:06:28.000,72,11084351,13925,0,1741907187,12984.74303117999,69.76023435000388,53439.19640400001 2025-03-13,23:06:29.000,72,11084337,13965,0,1741907188,12984.938384169996,69.71793957000045,53439.25928808 2025-03-13,23:06:30.000,72,11084426,14125,0,1741907189,12985.147209779992,69.62630088000151,53439.31518504001 2025-03-13,23:06:31.000,72,11084405,14405,0,1741907190,12985.423398489998,69.57695696999872,53439.419991840005 2025-03-13,23:06:32.000,72,11084346,13965,0,1741907191,12985.564860999999,69.49941653999849,53439.53178576001 2025-03-13,23:06:33.000,72,11084408,14925,0,1741907192,12985.652433029994,69.4289252400049,53439.56672136 2025-03-13,23:06:34.000,72,11084385,14365,0,1741907193,12985.773686609995,69.39367959000083,53439.62960544001 2025-03-13,23:06:35.000,72,11084394,14045,0,1741907194,12985.834313399995,69.38663046000147,53439.66454104 2025-03-13,23:06:36.000,72,11084345,13765,0,1741907195,12985.86125863999,69.34433567999804,53439.73441224 2025-03-13,23:06:37.000,72,11084431,14045,0,1741907196,12985.834313399995,69.42187610999827,53439.804283440004 2025-03-13,23:06:38.000,72,11084381,13925,0,1741907197,12985.834313399995,69.4641708900017,53439.81127056 2025-03-13,23:06:39.000,72,11084369,14165,0,1741907198,12985.71979612999,69.54171132000192,53439.90210312 2025-03-13,23:06:40.000,72,11084392,13885,0,1741907199,12985.64569672,69.63335001000087,53439.944025840006 2025-03-13,23:06:41.000,72,11084389,13605,0,1741907200,12985.57833361999,69.6615465299983,53440.00690992 2025-03-13,23:06:42.000,72,11084422,13885,0,1741907201,12985.544652069999,69.78138174000196,53440.10472960001 2025-03-13,23:06:43.000,72,11084344,14085,0,1741907202,12985.436871109989,69.84482391000347,53440.11171672001 2025-03-13,23:06:44.000,72,11084366,14005,0,1741907203,12985.322353839998,69.91531521000434,53440.1746008 2025-03-13,23:06:45.000,72,11084298,14125,0,1741907204,12985.214572880002,69.9223643400037,53440.22351064 2025-03-13,23:06:46.000,72,11084406,13805,0,1741907205,12985.180891329997,69.89416781999898,53440.30036896001 2025-03-13,23:06:47.000,72,11084398,13885,0,1741907206,12985.039428819997,69.94351173000177,53440.3842144 2025-03-13,23:06:48.000,72,11084430,14285,0,1741907207,12984.958593099997,69.9082660799977,53440.41216288 2025-03-13,23:06:49.000,72,11084341,13925,0,1741907208,12984.76324010999,69.83072565000475,53440.48902120001 2025-03-13,23:06:50.000,72,11084372,14045,0,1741907209,12984.54094187999,69.74613608999789,53440.53793104001 2025-03-13,23:06:51.000,72,11084378,14165,0,1741907210,12984.33885257999,69.6756447900043,53440.60081512 2025-03-13,23:06:52.000,72,11084369,14165,0,1741907211,12984.096345419988,69.61925175000215,53440.57985376 2025-03-13,23:06:53.000,72,11084378,13725,0,1741907212,12983.894256120002,69.57695696999872,53440.56587952001 2025-03-13,23:06:54.000,72,11084351,14285,0,1741907213,12983.712375750001,69.61220262000279,53440.5588924 2025-03-13,23:06:55.000,72,11084390,14125,0,1741907214,12983.517022759996,69.61220262000279,53440.58684088001 2025-03-13,23:06:56.000,72,11084364,14365,0,1741907215,12983.40250548999,69.62630088000151,53440.544918160005 2025-03-13,23:06:57.000,72,11084391,13965,0,1741907216,12983.355351319995,69.58400609999808,53440.5588924 2025-03-13,23:06:58.000,72,11084392,13965,0,1741907217,12983.28798822,69.62630088000151,53440.4540856 2025-03-13,23:06:59.000,72,11084436,13885,0,1741907218,12983.254306669995,69.60515349000343,53440.5239568 2025-03-13,23:07:00.000,72,11084325,13845,0,1741907219,12983.26104297999,69.57695696999872,53440.46805984001 2025-03-13,23:07:01.000,72,11084403,14245,0,1741907220,12983.314933459995,69.59105523000471,53440.41216288 2025-03-13,23:07:02.000,72,11084375,14005,0,1741907221,12983.28125190999,69.55580958000064,53440.37024016001 2025-03-13,23:07:03.000,72,11084450,14005,0,1741907222,12983.34187869999,69.48531827999977,53440.307356080004 2025-03-13,23:07:04.000,72,11084364,14565,0,1741907223,12983.34861501,69.45007263000298,53440.37024016001 2025-03-13,23:07:05.000,72,11084317,14285,0,1741907224,12983.32166976999,69.4148269799989,53440.34927880001 2025-03-13,23:07:06.000,72,11084359,14245,0,1741907225,12983.30819715,69.36548307000339,53440.28639472 2025-03-13,23:07:07.000,72,11084355,14245,0,1741907226,12983.26777929,69.32318828999996,53440.33530456 2025-03-13,23:07:08.000,72,11084391,13805,0,1741907227,12983.2071525,69.27384438000445,53440.36325304 2025-03-13,23:07:09.000,72,11084366,14245,0,1741907228,12983.173470949994,69.2174513400023,53440.3842144 2025-03-13,23:07:10.000,72,11084417,14565,0,1741907229,12983.153262019994,69.09056699999928,53440.39120152 2025-03-13,23:07:11.000,72,11084355,14125,0,1741907230,12983.052217369994,69.0059774399997,53440.377227280005 2025-03-13,23:07:12.000,72,11084413,13925,0,1741907231,12983.011799509994,69.01302656999906,53440.3842144 2025-03-13,23:07:13.000,72,11084395,14325,0,1741907232,12982.924227479998,68.82974919000117,53440.44011136001 2025-03-13,23:07:14.000,72,11084393,14005,0,1741907233,12982.883809619998,68.78745440999774,53440.34927880001 2025-03-13,23:07:15.000,72,11084346,14165,0,1741907234,12982.816446520003,68.660570070002,53440.39120152 2025-03-13,23:07:16.000,72,11084471,14205,0,1741907235,12982.674984010002,68.68876658999943,53440.4540856 2025-03-13,23:07:17.000,72,11084394,14245,0,1741907236,12982.614357220002,68.61827528999856,53440.4540856 2025-03-13,23:07:18.000,72,11084383,13845,0,1741907237,12982.499839949996,68.49139095000282,53440.4540856 2025-03-13,23:07:19.000,72,11084379,13965,0,1741907238,12982.37185006,68.50548921000154,53440.475046960004 2025-03-13,23:07:20.000,72,11084337,13805,0,1741907239,12982.24386016999,68.47024356000475,53440.44709848001 2025-03-13,23:07:21.000,72,11084471,13925,0,1741907240,12982.035034559995,68.5125383400009,53440.426137120005 2025-03-13,23:07:22.000,72,11084441,13925,0,1741907241,12981.772318469993,68.49139095000282,53440.46805984001 2025-03-13,23:07:23.000,72,11084376,13845,0,1741907242,12981.610647029993,68.43499791000067,53440.34229168 2025-03-13,23:07:24.000,72,11084325,13885,0,1741907243,12981.314249390001,68.47024356000475,53440.41915000001 2025-03-13,23:07:25.000,72,11084368,14205,0,1741907244,12981.13236902,68.37860486999853,53440.34927880001 2025-03-13,23:07:26.000,72,11084404,14205,0,1741907245,12980.93027972,68.39270313000452,53440.37024016001 2025-03-13,23:07:27.000,72,11084401,13965,0,1741907246,12980.70124517999,68.30811356999766,53440.3143432 2025-03-13,23:07:28.000,72,11084366,14085,0,1741907247,12980.640618389989,68.27286792000086,53440.26543336 2025-03-13,23:07:29.000,72,11084418,14085,0,1741907248,12980.505892189998,68.23762227000407,53440.27242048001 2025-03-13,23:07:30.000,72,11084337,13925,0,1741907249,12980.505892189998,68.27991705000022,53440.20254928001 2025-03-13,23:07:31.000,72,11084417,14165,0,1741907250,12980.411583849993,68.22352400999807,53440.20254928001 2025-03-13,23:07:32.000,72,11084376,14365,0,1741907251,12980.337484440002,68.25172053000279,53440.30036896001 2025-03-13,23:07:33.000,72,11084415,13925,0,1741907252,12980.391374919993,68.25172053000279,53440.160626560006 2025-03-13,23:07:34.000,72,11084377,14085,0,1741907253,12980.344220749997,68.2658187900015,53440.139665200004 2025-03-13,23:07:35.000,72,11084412,13925,0,1741907254,12980.350957059993,68.19532749000064,53440.08376824001 2025-03-13,23:07:36.000,72,11084365,14005,0,1741907255,12980.350957059993,68.18827836000128,53440.02088416 2025-03-13,23:07:37.000,72,11084363,13885,0,1741907256,12980.337484440002,68.14598357999785,53440.06280688001 2025-03-13,23:07:38.000,72,11084370,14045,0,1741907257,12980.243176099997,68.21647487999871,53440.02088416 2025-03-13,23:07:39.000,72,11084392,14165,0,1741907258,12980.202758239997,68.18827836000128,53439.9999228 2025-03-13,23:07:40.000,72,11084314,14005,0,1741907259,12980.142131449997,68.13893444999849,53440.01389704001 2025-03-13,23:07:41.000,72,11084362,13645,0,1741907260,12980.108449899992,68.12483618999977,53439.971974320004 2025-03-13,23:07:42.000,72,11084425,14165,0,1741907261,12980.034350490001,68.07549228000426,53439.93703872001 2025-03-13,23:07:43.000,72,11084417,14285,0,1741907262,12979.919833219996,68.0190992400021,53439.944025840006 2025-03-13,23:07:44.000,72,11084384,13805,0,1741907263,12979.838997499995,68.04729575999954,53439.95101296 2025-03-13,23:07:45.000,72,11084410,14085,0,1741907264,12979.70427129999,68.08254141000361,53439.95101296 2025-03-13,23:07:46.000,72,11084354,13885,0,1741907265,12979.63017189,67.99795185000403,53439.9300516 2025-03-13,23:07:47.000,72,11084478,13965,0,1741907266,12979.48197306999,67.96975532999932,53439.95800008 2025-03-13,23:07:48.000,72,11084402,14485,0,1741907267,12979.48197306999,67.8569692500023,53439.95101296 2025-03-13,23:07:49.000,72,11084309,14085,0,1741907268,12979.448291519999,67.8076253399995,53439.923064480005 2025-03-13,23:07:50.000,72,11084403,14165,0,1741907269,12979.401137349989,67.70188839000184,53439.9300516 2025-03-13,23:07:51.000,72,11084403,14205,0,1741907270,12979.407873659999,67.65959360999841,53439.88114176 2025-03-13,23:07:52.000,72,11084447,13965,0,1741907271,12979.401137349989,67.58205317999818,53439.90210312 2025-03-13,23:07:53.000,72,11084398,14405,0,1741907272,12979.428082589999,67.50451274999796,53439.89511600001 2025-03-13,23:07:54.000,72,11084455,14245,0,1741907273,12979.441555209989,67.38467754000158,53439.88114176 2025-03-13,23:07:55.000,72,11084461,13885,0,1741907274,12979.394401039994,67.32828449999943,53439.8601804 2025-03-13,23:07:56.000,72,11084406,13845,0,1741907275,12979.327037939998,67.25779319999856,53439.874154640005 2025-03-13,23:07:57.000,72,11084332,14085,0,1741907276,12979.205784359998,67.19435103000433,53439.93703872001 2025-03-13,23:07:58.000,72,11084386,14125,0,1741907277,12979.057585540002,67.17320363999897,53439.89511600001 2025-03-13,23:07:59.000,72,11084299,13845,0,1741907278,12978.835287310001,67.13090886000282,53439.8601804 2025-03-13,23:08:00.000,72,11084318,13965,0,1741907279,12978.61298908,67.08156495000003,53439.8601804 2025-03-13,23:08:01.000,72,11084453,13965,0,1741907280,12978.397427159995,67.05336843000259,53439.81825768001 2025-03-13,23:08:02.000,72,11084425,14125,0,1741907281,12978.181865239989,67.09566320999875,53439.78332208 2025-03-13,23:08:03.000,72,11084368,14045,0,1741907282,12977.993248559993,67.06746669000131,53439.74139936 2025-03-13,23:08:04.000,72,11084401,13925,0,1741907283,12977.845049739997,67.03927017000387,53439.69248952 2025-03-13,23:08:05.000,72,11084367,14085,0,1741907284,12977.737268780002,67.03927017000387,53439.6855024 2025-03-13,23:08:06.000,72,11084364,13805,0,1741907285,12977.656433060001,66.98992626000108,53439.67851528001 2025-03-13,23:08:07.000,72,11084413,13805,0,1741907286,12977.622751509996,66.968778870003,53439.62960544001 2025-03-13,23:08:08.000,72,11084426,14165,0,1741907287,12977.609278889991,67.0040245199998,53439.62960544001 2025-03-13,23:08:09.000,72,11084374,13925,0,1741907288,12977.541915789996,66.99697539000044,53439.657553920006 2025-03-13,23:08:10.000,72,11084397,13605,0,1741907289,12977.51497055,66.99697539000044,53439.55973424001 2025-03-13,23:08:11.000,72,11084398,14365,0,1741907290,12977.481288999996,67.0040245199998,53439.55274712 2025-03-13,23:08:12.000,72,11084305,14205,0,1741907291,12977.488025309991,67.01812277999852,53439.54576 2025-03-13,23:08:13.000,72,11084333,13925,0,1741907292,12977.40718958999,67.02517190999788,53439.4758888 2025-03-13,23:08:14.000,72,11084397,13685,0,1741907293,12977.39371697,66.97582800000237,53439.53178576001 2025-03-13,23:08:15.000,72,11084426,14485,0,1741907294,12977.24551814999,66.9053367000015,53439.46191456001 2025-03-13,23:08:16.000,72,11084268,14285,0,1741907295,12977.14447349999,66.84894365999935,53439.39204336001 2025-03-13,23:08:17.000,72,11084370,13765,0,1741907296,12977.090583019999,66.72205932000361,53439.38505624 2025-03-13,23:08:18.000,72,11084421,14325,0,1741907297,12977.016483609994,66.62337149999803,53439.34313352001 2025-03-13,23:08:19.000,72,11084403,13885,0,1741907298,12976.928911579998,66.48238890000357,53439.35710776 2025-03-13,23:08:20.000,72,11084441,13885,0,1741907299,12976.915438959993,66.35550456000055,53439.35012064 2025-03-13,23:08:21.000,72,11084366,13845,0,1741907300,12976.875021099993,66.20747282999946,53439.29422368001 2025-03-13,23:08:22.000,72,11084384,13885,0,1741907301,12976.848075859998,65.98190066999814,53439.25928808 2025-03-13,23:08:23.000,72,11084408,13925,0,1741907302,12976.861548479988,65.91140937000455,53439.22435248001 2025-03-13,23:08:24.000,72,11084440,14045,0,1741907303,12976.854812169993,65.81272154999897,53439.252300960005 2025-03-13,23:08:25.000,72,11084364,14285,0,1741907304,12976.928911579998,65.73518111999874,53439.16845552 2025-03-13,23:08:26.000,72,11084310,13725,0,1741907305,12976.955856819994,65.69288634000259,53439.18242976 2025-03-13,23:08:27.000,72,11084414,13845,0,1741907306,12976.989538369999,65.6435424299998,53439.1614684 2025-03-13,23:08:28.000,72,11084404,13845,0,1741907307,12976.955856819994,65.67173895000451,53439.14050704 2025-03-13,23:08:29.000,72,11084402,13885,0,1741907308,12976.969329439999,65.72813198999938,53439.18242976 2025-03-13,23:08:30.000,72,11084394,14365,0,1741907309,12976.989538369999,65.82681980999769,53439.1614684 2025-03-13,23:08:31.000,72,11084289,13925,0,1741907310,12977.056901469994,65.81272154999897,53439.12653280001 2025-03-13,23:08:32.000,72,11084382,13845,0,1741907311,12977.13100088,65.87616372000048,53439.05666160001 2025-03-13,23:08:33.000,72,11084388,14125,0,1741907312,12977.16468242999,65.83386894000432,53439.0915972 2025-03-13,23:08:34.000,72,11084333,14005,0,1741907313,12977.258990769995,65.79862329000025,53439.0915972 2025-03-13,23:08:35.000,72,11084304,13965,0,1741907314,12977.360035419995,65.74927938000474,53439.021726 2025-03-13,23:08:36.000,72,11084415,14325,0,1741907315,12977.400453279995,65.71403373000066,53439.084610080004 2025-03-13,23:08:37.000,72,11084312,14045,0,1741907316,12977.36677172999,65.608296780003,53439.11255856 2025-03-13,23:08:38.000,72,11084410,13925,0,1741907317,12977.35329911,65.5448546100015,53439.09858432001 2025-03-13,23:08:39.000,72,11084331,14205,0,1741907318,12977.33309018,65.50255982999806,53439.07762296001 2025-03-13,23:08:40.000,72,11084417,13885,0,1741907319,12977.299408629995,65.43206853000447,53439.084610080004 2025-03-13,23:08:41.000,72,11084364,14085,0,1741907320,12977.198363979995,65.48141243999999,53439.06364872 2025-03-13,23:08:42.000,72,11084427,14205,0,1741907321,12977.14447349999,65.47436331000063,53439.00076464 2025-03-13,23:08:43.000,72,11084405,13885,0,1741907322,12977.097319329994,65.48141243999999,53439.12653280001 2025-03-13,23:08:44.000,72,11084432,13605,0,1741907323,12977.070374089999,65.56600199999957,53439.11255856 2025-03-13,23:08:45.000,72,11084397,14045,0,1741907324,12977.016483609994,65.56600199999957,53439.11255856 2025-03-13,23:08:46.000,72,11084389,14205,0,1741907325,12977.06363777999,65.61534591000236,53439.154481280006 2025-03-13,23:08:47.000,72,11084507,13765,0,1741907326,12977.11079195,65.63649330000044,53439.11255856 2025-03-13,23:08:48.000,72,11084364,14405,0,1741907327,12977.279199699995,65.61534591000236,53439.154481280006 2025-03-13,23:08:49.000,72,11084426,13645,0,1741907328,12977.4139259,65.56600199999957,53439.084610080004 2025-03-13,23:08:50.000,72,11084416,13805,0,1741907329,12977.589069959991,65.51665809000406,53439.105571440006 2025-03-13,23:08:51.000,72,11084406,13885,0,1741907330,12977.811368189992,65.3615772300036,53439.11954568 2025-03-13,23:08:52.000,72,11084446,13885,0,1741907331,12978.006721179998,65.25584027999867,53439.07063584 2025-03-13,23:08:53.000,72,11084451,14005,0,1741907332,12978.30311881999,65.2487911499993,53439.154481280006 2025-03-13,23:08:54.000,72,11084358,13765,0,1741907333,12978.50520811999,65.09371028999885,53439.0915972 2025-03-13,23:08:55.000,72,11084354,14445,0,1741907334,12978.700561109996,64.91748204000032,53439.14749416001 2025-03-13,23:08:56.000,72,11084403,14045,0,1741907335,12978.862232549996,64.86813813000481,53439.11954568 2025-03-13,23:08:57.000,72,11084368,13925,0,1741907336,12979.044112919997,64.70600813999772,53439.21037824 2025-03-13,23:08:58.000,72,11084297,14165,0,1741907337,12979.212520669993,64.64961510000285,53439.2313396 2025-03-13,23:08:59.000,72,11084323,13645,0,1741907338,12979.380928419989,64.64256597000349,53439.29422368001 2025-03-13,23:09:00.000,72,11084327,14205,0,1741907339,12979.495445689994,64.54387814999791,53439.31518504001 2025-03-13,23:09:01.000,72,11084346,13925,0,1741907340,12979.68406236999,64.51568163000047,53439.28024944 2025-03-13,23:09:02.000,72,11084393,13845,0,1741907341,12979.778370709995,64.41699381000217,53439.4060176 2025-03-13,23:09:03.000,72,11084306,13885,0,1741907342,12979.946778459991,64.40289555000345,53439.44794032 2025-03-13,23:09:04.000,72,11084393,13805,0,1741907343,12980.101713589997,64.39584642000409,53439.50383728 2025-03-13,23:09:05.000,72,11084395,13685,0,1741907344,12980.324011819997,64.33945338000194,53439.50383728 2025-03-13,23:09:06.000,72,11084261,14085,0,1741907345,12980.606936839999,64.25486382000236,53439.587682720005 2025-03-13,23:09:07.000,72,11084378,13765,0,1741907346,12980.90333447999,64.23371643000428,53439.636592560004 2025-03-13,23:09:08.000,72,11084372,14005,0,1741907347,12981.13236902,64.21256903999893,53439.67152816 2025-03-13,23:09:09.000,72,11084389,14045,0,1741907348,12981.448975589992,64.14207773999806,53439.74139936 2025-03-13,23:09:10.000,72,11084276,14085,0,1741907349,12981.752109539993,64.09273383000254,53439.83223192 2025-03-13,23:09:11.000,72,11084317,13725,0,1741907350,12982.02829825,64.06453730999783,53439.88812888 2025-03-13,23:09:12.000,72,11084387,14005,0,1741907351,12982.32469588999,64.02224253000168,53439.944025840006 2025-03-13,23:09:13.000,72,11084365,14205,0,1741907352,12982.587411979992,63.89535818999866,53439.992935680006 2025-03-13,23:09:14.000,72,11084459,13765,0,1741907353,12982.802973899998,63.810768629999075,53440.13267808001 2025-03-13,23:09:15.000,72,11084445,14085,0,1741907354,12982.951172719993,63.61339299000247,53440.19556216 2025-03-13,23:09:16.000,72,11084381,13605,0,1741907355,12983.038744749989,63.53585256000224,53440.21652352 2025-03-13,23:09:17.000,72,11084391,14205,0,1741907356,12983.079162609989,63.56404907999968,53440.28639472 2025-03-13,23:09:18.000,72,11084363,14325,0,1741907357,12983.011799509994,63.47241039000073,53440.39120152 2025-03-13,23:09:19.000,72,11084271,13885,0,1741907358,12983.032008439994,63.627491250001185,53440.41915000001 2025-03-13,23:09:20.000,72,11084451,14405,0,1741907359,12983.005063199998,63.634540380000544,53440.48203408 2025-03-13,23:09:21.000,72,11084354,13645,0,1741907360,12983.032008439994,63.789621240001,53440.496008320006 2025-03-13,23:09:22.000,72,11084359,13725,0,1741907361,12982.998326889989,63.90240731999802,53440.56587952001 2025-03-13,23:09:23.000,72,11084447,13845,0,1741907362,12983.085898919999,63.98699688000488,53440.60780224001 2025-03-13,23:09:24.000,72,11084333,14085,0,1741907363,12983.213888809994,64.11388122000062,53440.593828000005 2025-03-13,23:09:25.000,72,11084337,14045,0,1741907364,12983.38229655999,64.09273383000254,53440.63575072001 2025-03-13,23:09:26.000,72,11084392,13845,0,1741907365,12983.517022759996,64.17027426000277,53440.70562192001 2025-03-13,23:09:27.000,72,11084374,14245,0,1741907366,12983.719112059996,64.10683209000126,53440.71959616 2025-03-13,23:09:28.000,72,11084444,13925,0,1741907367,12983.988564459993,64.06453730999783,53440.761518880005 2025-03-13,23:09:29.000,72,11084409,14325,0,1741907368,12984.183917449998,63.916505580004014,53440.82440296001 2025-03-13,23:09:30.000,72,11084340,13925,0,1741907369,12984.386006749999,63.867161670001224,53440.82440296001 2025-03-13,23:09:31.000,72,11084374,13965,0,1741907370,12984.52073294999,63.78257211000164,53440.880299920005 2025-03-13,23:09:32.000,72,11084386,14005,0,1741907371,12984.60830498,63.71208081000077,53440.91523552 2025-03-13,23:09:33.000,72,11084422,14045,0,1741907372,12984.756503799996,63.585196469997754,53440.96414536 2025-03-13,23:09:34.000,72,11084335,13845,0,1741907373,12984.837339519996,63.458312130002014,53440.96414536 2025-03-13,23:09:35.000,72,11084322,13885,0,1741907374,12984.918175239996,63.36667344000307,53441.0130552 2025-03-13,23:09:36.000,72,11084396,14405,0,1741907375,12985.005747269992,63.28208388000348,53441.05497792 2025-03-13,23:09:37.000,72,11084416,14205,0,1741907376,12985.160682399997,63.25388735999877,53441.047990800005 2025-03-13,23:09:38.000,72,11084412,14165,0,1741907377,12985.234781810002,63.14815041000111,53441.10388776 2025-03-13,23:09:39.000,72,11084384,14325,0,1741907378,12985.315617529988,63.09175736999896,53441.13183624 2025-03-13,23:09:40.000,72,11084377,14405,0,1741907379,12985.416662179989,62.92962737999915,53441.13183624 2025-03-13,23:09:41.000,72,11084387,13805,0,1741907380,12985.524443139999,62.78159564999805,53441.17375896 2025-03-13,23:09:42.000,72,11084472,13845,0,1741907381,12985.672641959995,62.74635000000126,53441.18773320001 2025-03-13,23:09:43.000,72,11084343,13845,0,1741907382,12985.80736816,62.633563920004235,53441.215681680005 2025-03-13,23:09:44.000,72,11084404,14245,0,1741907383,12986.00945746,62.52077783999994,53441.32048848 2025-03-13,23:09:45.000,72,11084320,14285,0,1741907384,12986.164392589992,62.50667958000122,53441.30651424001 2025-03-13,23:09:46.000,72,11084372,14085,0,1741907385,12986.278909859997,62.38684437000484,53441.32048848 2025-03-13,23:09:47.000,72,11084329,13845,0,1741907386,12986.400163439997,62.29520567999862,53441.40433392001 2025-03-13,23:09:48.000,72,11084333,13765,0,1741907387,12986.467526539993,62.21766524999839,53441.43926952 2025-03-13,23:09:49.000,72,11084381,14045,0,1741907388,12986.602252739998,62.140124819998164,53441.47420512001 2025-03-13,23:09:50.000,72,11084387,14205,0,1741907389,12986.750451559994,62.07668265000393,53441.5370892 2025-03-13,23:09:51.000,72,11084380,14325,0,1741907390,12986.93906823999,61.92160179000348,53441.53010208 2025-03-13,23:09:52.000,72,11084375,14525,0,1741907391,12987.033376579995,61.829963100004534,53441.599973280005 2025-03-13,23:09:53.000,72,11084322,13925,0,1741907392,12987.22872957,61.70307876000152,53441.62792176 2025-03-13,23:09:54.000,72,11084368,14125,0,1741907393,12987.26914743,61.62553833000129,53441.669844480006 2025-03-13,23:09:55.000,72,11084383,13565,0,1741907394,12987.376928389996,61.597341810003854,53441.75368992 2025-03-13,23:09:56.000,72,11084396,14245,0,1741907395,12987.417346249997,61.52685051000299,53441.73971568001 2025-03-13,23:09:57.000,72,11084380,13845,0,1741907396,12987.477973039997,61.491604859998915,53441.72574144 2025-03-13,23:09:58.000,72,11084400,14045,0,1741907397,12987.498181969997,61.60439094000321,53441.79561264 2025-03-13,23:09:59.000,72,11084273,13685,0,1741907398,12987.572281380002,61.63963659000001,53441.816574000004 2025-03-13,23:10:00.000,72,11084424,14285,0,1741907399,12987.579017689997,61.70307876000152,53441.80958688001 2025-03-13,23:10:01.000,72,11084385,13725,0,1741907400,12987.605962929993,61.7876683200011,53441.79561264 2025-03-13,23:10:02.000,72,11084334,13765,0,1741907401,12987.639644479998,61.85815962000197,53441.78862552001 2025-03-13,23:10:03.000,72,11084357,13605,0,1741907402,12987.713743889988,61.85111049000261,53441.78163840001 2025-03-13,23:10:04.000,72,11084418,13765,0,1741907403,12987.781106989998,61.86520875000133,53441.78862552001 2025-03-13,23:10:05.000,72,11084403,13805,0,1741907404,12987.915833189989,61.84406136000325,53441.89343232 2025-03-13,23:10:06.000,72,11084363,14125,0,1741907405,12988.030350459994,61.766520930003026,53441.83054824001 2025-03-13,23:10:07.000,72,11084416,13605,0,1741907406,12988.11792248999,61.66783311000472,53441.886445200005 2025-03-13,23:10:08.000,72,11084378,13725,0,1741907407,12988.171812969995,61.61144007000257,53441.90041944 2025-03-13,23:10:09.000,72,11084353,14245,0,1741907408,12988.23917606999,61.55504703000042,53441.935355040005 2025-03-13,23:10:10.000,72,11084415,13965,0,1741907409,12988.26612131,61.43521182000404,53441.9213808 2025-03-13,23:10:11.000,72,11084464,13765,0,1741907410,12988.30653917,61.37881878000189,53441.89343232 2025-03-13,23:10:12.000,72,11084418,13725,0,1741907411,12988.272857619995,61.28718009000295,53441.90041944 2025-03-13,23:10:13.000,72,11084345,13765,0,1741907412,12988.25938499999,61.22373792000144,53441.99823912001 2025-03-13,23:10:14.000,72,11084430,13885,0,1741907413,12988.24591238,61.06865706000099,53441.92836792001 2025-03-13,23:10:15.000,72,11084303,13845,0,1741907414,12988.18528559,61.096853579998424,53441.9213808 2025-03-13,23:10:16.000,72,11084387,13885,0,1741907415,12988.070768319994,61.089804449999065,53441.91439368 2025-03-13,23:10:17.000,72,11084363,13965,0,1741907416,12988.030350459994,61.06865706000099,53441.96330352 2025-03-13,23:10:18.000,72,11084460,13925,0,1741907417,12987.915833189989,61.10390270999778,53442.07509744001 2025-03-13,23:10:19.000,72,11084334,13725,0,1741907418,12987.713743889988,61.125050100003136,53441.95631640001 2025-03-13,23:10:20.000,72,11084471,14205,0,1741907419,12987.504918279992,61.11800097000378,53442.01221336 2025-03-13,23:10:21.000,72,11084319,14165,0,1741907420,12987.282620049991,61.23783618000016,53442.005226240006 2025-03-13,23:10:22.000,72,11084398,14085,0,1741907421,12987.053585509995,61.29422922000231,53441.991252 2025-03-13,23:10:23.000,72,11084359,14165,0,1741907422,12986.891914069995,61.38586791000125,53441.984264880004 2025-03-13,23:10:24.000,72,11084289,14445,0,1741907423,12986.676352149989,61.45635921000212,53441.89343232 2025-03-13,23:10:25.000,72,11084422,13765,0,1741907424,12986.534889639988,61.62553833000129,53441.984264880004 2025-03-13,23:10:26.000,72,11084378,13845,0,1741907425,12986.379954509997,61.597341810003854,53441.82356112 2025-03-13,23:10:27.000,72,11084386,13925,0,1741907426,12986.272173550002,61.70307876000152,53441.9213808 2025-03-13,23:10:28.000,72,11084339,14045,0,1741907427,12986.164392589992,61.75242267000431,53441.78862552001 2025-03-13,23:10:29.000,72,11084354,14045,0,1741907428,12986.150919970001,61.74537353999767,53441.85849672001 2025-03-13,23:10:30.000,72,11084419,13805,0,1741907429,12986.070084250001,61.66078397999809,53441.78862552001 2025-03-13,23:10:31.000,72,11084428,13725,0,1741907430,12986.083556869991,61.63258746000065,53441.78163840001 2025-03-13,23:10:32.000,72,11084387,14365,0,1741907431,12986.144183659992,61.55504703000042,53441.75368992 2025-03-13,23:10:33.000,72,11084389,13765,0,1741907432,12986.144183659992,61.46340834000148,53441.77465128 2025-03-13,23:10:34.000,72,11084401,13965,0,1741907433,12986.130711040001,61.40701529999933,53441.79561264 2025-03-13,23:10:35.000,72,11084333,13805,0,1741907434,12986.070084250001,61.33652399999846,53441.73971568001 2025-03-13,23:10:36.000,72,11084398,13805,0,1741907435,12986.070084250001,61.30127835000167,53441.767664160005 2025-03-13,23:10:37.000,72,11084314,13965,0,1741907436,12986.002721149991,61.29422922000231,53441.69080584001 2025-03-13,23:10:38.000,72,11084395,14005,0,1741907437,12985.94209435999,61.364720520003175,53441.71176720001 2025-03-13,23:10:39.000,72,11084397,13845,0,1741907438,12985.834313399995,61.39996616999997,53441.66285736001 2025-03-13,23:10:40.000,72,11084416,13845,0,1741907439,12985.713059819995,61.46340834000148,53441.66285736001 2025-03-13,23:10:41.000,72,11084330,13965,0,1741907440,12985.59854254999,61.58324354999786,53441.669844480006 2025-03-13,23:10:42.000,72,11084390,13685,0,1741907441,12985.571597309994,61.597341810003854,53441.648883120004 2025-03-13,23:10:43.000,72,11084393,14085,0,1741907442,12985.490761589994,61.540948770001705,53441.64189600001 2025-03-13,23:10:44.000,72,11084314,13605,0,1741907443,12985.497497899989,61.590292680004495,53441.65587024 2025-03-13,23:10:45.000,72,11084356,13925,0,1741907444,12985.450343729994,61.63258746000065,53441.65587024 2025-03-13,23:10:46.000,72,11084363,13925,0,1741907445,12985.409925869993,61.58324354999786,53441.65587024 2025-03-13,23:10:47.000,72,11084440,14045,0,1741907446,12985.342562769998,61.52685051000299,53441.68381872 2025-03-13,23:10:48.000,72,11084318,14165,0,1741907447,12985.275199670003,61.51980138000363,53441.669844480006 2025-03-13,23:10:49.000,72,11084308,14045,0,1741907448,12985.275199670003,61.51980138000363,53441.6768316 2025-03-13,23:10:50.000,72,11084307,14085,0,1741907449,12985.167418709992,61.540948770001705,53441.648883120004 2025-03-13,23:10:51.000,72,11084356,13925,0,1741907450,12985.073110370002,61.55504703000042,53441.68381872 2025-03-13,23:10:52.000,72,11084401,13645,0,1741907451,12984.972065720001,61.590292680004495,53441.66285736001 2025-03-13,23:10:53.000,72,11084336,14005,0,1741907452,12984.965329409992,61.64668571999937,53441.63490888 2025-03-13,23:10:54.000,72,11084413,14005,0,1741907453,12984.884493689991,61.70307876000152,53441.718754320005 2025-03-13,23:10:55.000,72,11084359,13845,0,1741907454,12984.81039428,61.69602963000216,53441.72574144 2025-03-13,23:10:56.000,72,11084451,14125,0,1741907455,12984.74303117999,61.69602963000216,53441.70478008 2025-03-13,23:10:57.000,72,11084419,14285,0,1741907456,12984.6891407,61.70307876000152,53441.70478008 2025-03-13,23:10:58.000,72,11084445,14125,0,1741907457,12984.6891407,61.64668571999937,53441.718754320005 2025-03-13,23:10:59.000,72,11084376,13965,0,1741907458,12984.66219545999,61.61848920000193,53441.767664160005 2025-03-13,23:11:00.000,72,11084311,13925,0,1741907459,12984.655459149995,61.56914528999914,53441.78862552001 2025-03-13,23:11:01.000,72,11084406,13965,0,1741907460,12984.695877009995,61.45635921000212,53441.78163840001 2025-03-13,23:11:02.000,72,11084280,13925,0,1741907461,12984.68240438999,61.315376610000385,53441.73272856 2025-03-13,23:11:03.000,72,11084457,14085,0,1741907462,12984.74976749,61.132099230002495,53441.73272856 2025-03-13,23:11:04.000,72,11084415,13885,0,1741907463,12984.76997642,61.04046054000355,53441.80958688001 2025-03-13,23:11:05.000,72,11084288,13965,0,1741907464,12984.823866899991,60.8853796800031,53441.80259976 2025-03-13,23:11:06.000,72,11084378,13885,0,1741907465,12984.837339519996,60.688004039999214,53441.84452248 2025-03-13,23:11:07.000,72,11084400,13845,0,1741907466,12984.877757379996,60.61046360999899,53441.80958688001 2025-03-13,23:11:08.000,72,11084339,13645,0,1741907467,12984.857548449996,60.561119700003474,53441.85849672001 2025-03-13,23:11:09.000,72,11084394,14365,0,1741907468,12984.83060321,60.51882492000004,53441.90740656001 2025-03-13,23:11:10.000,72,11084385,14045,0,1741907469,12984.783449039991,60.490628400002606,53442.005226240006 2025-03-13,23:11:11.000,72,11084403,13845,0,1741907470,12984.796921659996,60.57521796000219,53442.01221336 2025-03-13,23:11:12.000,72,11084370,14125,0,1741907471,12984.756503799996,60.547021440004755,53442.02618760001 2025-03-13,23:11:13.000,72,11084413,14285,0,1741907472,12984.716085939996,60.61751273999835,53442.11003304 2025-03-13,23:11:14.000,72,11084345,14165,0,1741907473,12984.76324010999,60.65980752000178,53442.11003304 2025-03-13,23:11:15.000,72,11084391,14125,0,1741907474,12984.817130589996,60.70915143000457,53442.21483984001 2025-03-13,23:11:16.000,72,11084394,13965,0,1741907475,12984.918175239996,60.680954909999855,53442.2008656 2025-03-13,23:11:17.000,72,11084365,13725,0,1741907476,12984.904702619991,60.70210229999793,53442.25676256 2025-03-13,23:11:18.000,72,11084434,13725,0,1741907477,12985.066374059992,60.75849534000008,53442.29169816001 2025-03-13,23:11:19.000,72,11084346,14045,0,1741907478,12985.120264539997,60.737347950002004,53442.34759512 2025-03-13,23:11:20.000,72,11084377,14085,0,1741907479,12985.187627639993,60.70210229999793,53442.35458224 2025-03-13,23:11:21.000,72,11084384,14005,0,1741907480,12985.275199670003,60.63161100000434,53442.438427680005 2025-03-13,23:11:22.000,72,11084396,13885,0,1741907481,12985.356035389988,60.624561869997706,53442.45240192001 2025-03-13,23:11:23.000,72,11084396,13965,0,1741907482,12985.409925869993,60.6386601300037,53442.57118296 2025-03-13,23:11:24.000,72,11084308,13845,0,1741907483,12985.490761589994,60.66685665000114,53442.61310568 2025-03-13,23:11:25.000,72,11084383,13765,0,1741907484,12985.504234209999,60.63161100000434,53442.57817008001 2025-03-13,23:11:26.000,72,11084418,14005,0,1741907485,12985.497497899989,60.64570926000306,53442.66201552 2025-03-13,23:11:27.000,72,11084438,13885,0,1741907486,12985.531179449994,60.63161100000434,53442.73887384 2025-03-13,23:11:28.000,72,11084420,14125,0,1741907487,12985.510970519994,60.624561869997706,53442.78778368001 2025-03-13,23:11:29.000,72,11084377,13765,0,1741907488,12985.484025279999,60.61751273999835,53442.83669352001 2025-03-13,23:11:30.000,72,11084347,13925,0,1741907489,12985.517706829989,60.70210229999793,53442.88560336001 2025-03-13,23:11:31.000,72,11084423,14165,0,1741907490,12985.571597309994,60.77964272999816,53442.85066776 2025-03-13,23:11:32.000,72,11084442,13925,0,1741907491,12985.632224099994,60.850134029999026,53442.95547456001 2025-03-13,23:11:33.000,72,11084428,14165,0,1741907492,12985.68611458,60.913576200000534,53442.9694488 2025-03-13,23:11:34.000,72,11084382,14005,0,1741907493,12985.80063184999,61.0193131499982,53443.01835864 2025-03-13,23:11:35.000,72,11084433,13925,0,1741907494,12985.90841281,61.075706190000346,53443.08822984 2025-03-13,23:11:36.000,72,11084418,13765,0,1741907495,12986.036402699996,61.139148360001855,53443.17207528001 2025-03-13,23:11:37.000,72,11084374,14285,0,1741907496,12986.097029489996,61.195541400004004,53443.19303664 2025-03-13,23:11:38.000,72,11084432,13965,0,1741907497,12986.137447349996,61.188492270004645,53443.20701088 2025-03-13,23:11:39.000,72,11084354,13805,0,1741907498,12986.258700929997,61.195541400004004,53443.25592072 2025-03-13,23:11:40.000,72,11084407,14325,0,1741907499,12986.359745579997,61.096853579998424,53443.3537404 2025-03-13,23:11:41.000,72,11084425,13885,0,1741907500,12986.406899749993,61.096853579998424,53443.37470176 2025-03-13,23:11:42.000,72,11084323,14125,0,1741907501,12986.460790229998,61.089804449999065,53443.40963736 2025-03-13,23:11:43.000,72,11084310,14205,0,1741907502,12986.521417019998,61.075706190000346,53443.444572960005 2025-03-13,23:11:44.000,72,11084433,13605,0,1741907503,12986.608989049993,61.03341141000419,53443.493482800004 2025-03-13,23:11:45.000,72,11084399,14405,0,1741907504,12986.696561079989,60.93472358999861,53443.58431536001 2025-03-13,23:11:46.000,72,11084438,13965,0,1741907505,12986.85823251999,60.93472358999861,53443.61925096 2025-03-13,23:11:47.000,72,11084452,14125,0,1741907506,12986.97948609999,60.89242881000246,53443.68912216 2025-03-13,23:11:48.000,72,11084421,14005,0,1741907507,12987.16136646999,60.899477940001816,53443.72405776001 2025-03-13,23:11:49.000,72,11084341,14205,0,1741907508,12987.215256949996,60.913576200000534,53443.72405776001 2025-03-13,23:11:50.000,72,11084413,13925,0,1741907509,12987.302828979991,60.8853796800031,53443.83585168 2025-03-13,23:11:51.000,72,11084424,14125,0,1741907510,12987.316301599996,60.87128142000438,53443.91271 2025-03-13,23:11:52.000,72,11084284,13885,0,1741907511,12987.343246839991,60.84308489999967,53443.95463272 2025-03-13,23:11:53.000,72,11084464,14085,0,1741907512,12987.424082559992,60.74439708000136,53443.947645600005 2025-03-13,23:11:54.000,72,11084366,14325,0,1741907513,12987.471236730002,60.81488838000223,53444.07341376 2025-03-13,23:11:55.000,72,11084423,13805,0,1741907514,12987.430818870002,60.76554446999944,53444.09437512 2025-03-13,23:11:56.000,72,11084380,13845,0,1741907515,12987.531863520002,60.87833055000374,53444.15725920001 2025-03-13,23:11:57.000,72,11084436,13805,0,1741907516,12987.477973039997,60.82898664000095,53444.164246320004 2025-03-13,23:11:58.000,72,11084370,13565,0,1741907517,12987.639644479998,60.962920110003324,53444.29001448 2025-03-13,23:11:59.000,72,11084431,13925,0,1741907518,12987.747425439993,60.948821850004606,53444.297001599996 2025-03-13,23:12:00.000,72,11084493,13765,0,1741907519,12987.936042119989,61.02636228000483,53444.38084704 2025-03-13,23:12:01.000,72,11084376,13725,0,1741907520,12988.09771355999,61.082755319999706,53444.41578264 2025-03-13,23:12:02.000,72,11084341,14045,0,1741907521,12988.22570345,61.16734487999929,53444.49264096001 2025-03-13,23:12:03.000,72,11084434,13845,0,1741907522,12988.40084750999,61.17439400999865,53444.47866672 2025-03-13,23:12:04.000,72,11084401,14085,0,1741907523,12988.609673120001,61.132099230002495,53444.61142200001 2025-03-13,23:12:05.000,72,11084302,13885,0,1741907524,12988.818498729997,61.11800097000378,53444.632383359996 2025-03-13,23:12:06.000,72,11084388,13885,0,1741907525,12989.027324339993,61.16734487999929,53444.68129320001 2025-03-13,23:12:07.000,72,11084420,13725,0,1741907526,12989.188995779994,61.096853579998424,53444.77911288001 2025-03-13,23:12:08.000,72,11084422,14205,0,1741907527,12989.33719459999,61.082755319999706,53444.835009840004 2025-03-13,23:12:09.000,72,11084371,13925,0,1741907528,12989.51907496999,61.04750967000291,53444.904881040005 2025-03-13,23:12:10.000,72,11084328,14125,0,1741907529,12989.53928389999,61.11095184000442,53444.960778 2025-03-13,23:12:11.000,72,11084388,14085,0,1741907530,12989.58643807,61.125050100003136,53445.0306492 2025-03-13,23:12:12.000,72,11084369,13805,0,1741907531,12989.62011961999,61.16734487999929,53445.09353328001 2025-03-13,23:12:13.000,72,11084302,14045,0,1741907532,12989.59991068999,61.29422922000231,53445.1005204 2025-03-13,23:12:14.000,72,11084409,13965,0,1741907533,12989.613383309996,61.364720520003175,53445.21930144 2025-03-13,23:12:15.000,72,11084392,14565,0,1741907534,12989.64706486,61.47045747000084,53445.31013400001 2025-03-13,23:12:16.000,72,11084439,14045,0,1741907535,12989.674010099996,61.60439094000321,53445.338082480004 2025-03-13,23:12:17.000,72,11084363,14005,0,1741907536,12989.761582129991,61.66078397999809,53445.44288928 2025-03-13,23:12:18.000,72,11084377,14085,0,1741907537,12989.916517259997,61.70307876000152,53445.43590216 2025-03-13,23:12:19.000,72,11084426,13845,0,1741907538,12990.044507149993,61.79471745000046,53445.505773360004 2025-03-13,23:12:20.000,72,11084434,13885,0,1741907539,12990.192705969988,61.81586483999854,53445.51276048 2025-03-13,23:12:21.000,72,11084371,14085,0,1741907540,12990.388058959994,61.86520875000133,53445.54769608001 2025-03-13,23:12:22.000,72,11084342,14205,0,1741907541,12990.60362088,61.8229139699979,53445.61058016 2025-03-13,23:12:23.000,72,11084493,13765,0,1741907542,12990.81918279999,61.84406136000325,53445.65949 2025-03-13,23:12:24.000,72,11084433,14165,0,1741907543,12991.041481029992,61.86520875000133,53445.65250288 2025-03-13,23:12:25.000,72,11084403,14165,0,1741907544,12991.216625089997,61.85111049000261,53445.76429680001 2025-03-13,23:12:26.000,72,11084436,13805,0,1741907545,12991.344614979993,61.8229139699979,53445.841155120004 2025-03-13,23:12:27.000,72,11084371,14005,0,1741907546,12991.452395939988,61.80176657999982,53445.85512936001 2025-03-13,23:12:28.000,72,11084358,14485,0,1741907547,12991.459132249998,61.70307876000152,53445.911026320005 2025-03-13,23:12:29.000,72,11084463,14125,0,1741907548,12991.445659629993,61.63258746000065,53445.98788464 2025-03-13,23:12:30.000,72,11084346,13885,0,1741907549,12991.331142360003,61.590292680004495,53446.057755840004 2025-03-13,23:12:31.000,72,11084320,13965,0,1741907550,12991.196416159997,61.547997900001064,53446.078717200005 2025-03-13,23:12:32.000,72,11084382,14085,0,1741907551,12991.115580439997,61.5761944199985,53446.07173008001 2025-03-13,23:12:33.000,72,11084367,14245,0,1741907552,12991.034744719997,61.55504703000042,53446.14858840001 2025-03-13,23:12:34.000,72,11084386,14285,0,1741907553,12990.953908999996,61.51980138000363,53446.16954976001 2025-03-13,23:12:35.000,72,11084402,14245,0,1741907554,12990.947172690001,61.38586791000125,53446.21147248 2025-03-13,23:12:36.000,72,11084371,14445,0,1741907555,12990.994326859996,61.39291704000061,53446.295317920005 2025-03-13,23:12:37.000,72,11084311,14205,0,1741907556,12991.061689959992,61.30127835000167,53446.344227760004 2025-03-13,23:12:38.000,72,11084431,14165,0,1741907557,12991.277251879997,61.25193443999888,53446.35121488 2025-03-13,23:12:39.000,72,11084403,14205,0,1741907558,12991.459132249998,61.22373792000144,53446.33025352 2025-03-13,23:12:40.000,72,11084369,14605,0,1741907559,12991.553440589989,61.16734487999929,53446.37217624 2025-03-13,23:12:41.000,72,11084369,14125,0,1741907560,12991.61406737999,61.16734487999929,53446.48397016001 2025-03-13,23:12:42.000,72,11084417,13805,0,1741907561,12991.69490309999,61.15324662000057,53446.43506032001 2025-03-13,23:12:43.000,72,11084356,13965,0,1741907562,12991.728584649994,61.20963966000272,53446.5678156 2025-03-13,23:12:44.000,72,11084398,14325,0,1741907563,12991.82289299,61.27308183000423,53446.51890576 2025-03-13,23:12:45.000,72,11084394,14005,0,1741907564,12991.82289299,61.364720520003175,53446.5678156 2025-03-13,23:12:46.000,72,11084376,14005,0,1741907565,12991.79594774999,61.33652399999846,53446.6376868 2025-03-13,23:12:47.000,72,11084404,13885,0,1741907566,12991.74205727,61.37881878000189,53446.65166104001 2025-03-13,23:12:48.000,72,11084422,13805,0,1741907567,12991.74205727,61.357671390003816,53446.75646784 2025-03-13,23:12:49.000,72,11084375,14245,0,1741907568,12991.65448523999,61.308327480001026,53446.749480720006 2025-03-13,23:12:50.000,72,11084359,14365,0,1741907569,12991.627539999994,61.29422922000231,53446.84031328001 2025-03-13,23:12:51.000,72,11084396,13805,0,1741907570,12991.65448523999,61.23783618000016,53446.83332616 2025-03-13,23:12:52.000,72,11084381,14285,0,1741907571,12991.587122139994,61.132099230002495,53446.93813296001 2025-03-13,23:12:53.000,72,11084322,13845,0,1741907572,12991.506286419994,61.082755319999706,53446.95909432001 2025-03-13,23:12:54.000,72,11084418,13965,0,1741907573,12991.445659629993,61.02636228000483,53446.97306856 2025-03-13,23:12:55.000,72,11084301,13765,0,1741907574,12991.418714389998,60.962920110003324,53447.00800416001 2025-03-13,23:12:56.000,72,11084445,13565,0,1741907575,12991.378296529998,60.96996924000268,53447.063901120004 2025-03-13,23:12:57.000,72,11084371,14045,0,1741907576,12991.324406049993,61.00521488999948,53447.04992688 2025-03-13,23:12:58.000,72,11084520,13965,0,1741907577,12991.283988189993,61.082755319999706,53447.063901120004 2025-03-13,23:12:59.000,72,11084320,14165,0,1741907578,12991.277251879997,61.20963966000272,53447.07787536001 2025-03-13,23:13:00.000,72,11084381,13845,0,1741907579,12991.250306640002,61.26603270000487,53447.1617208 2025-03-13,23:13:01.000,72,11084408,13765,0,1741907580,12991.236834019997,61.39996616999997,53447.15473368001 2025-03-13,23:13:02.000,72,11084435,13805,0,1741907581,12991.169470920002,61.52685051000299,53447.11979808 2025-03-13,23:13:03.000,72,11084397,13845,0,1741907582,12991.061689959992,61.70307876000152,53447.12678520001 2025-03-13,23:13:04.000,72,11084370,14085,0,1741907583,12990.933700069996,61.8229139699979,53447.22460488001 2025-03-13,23:13:05.000,72,11084389,14405,0,1741907584,12990.80571018,61.88635613999941,53447.21761776 2025-03-13,23:13:06.000,72,11084443,13925,0,1741907585,12990.630566119995,61.956847440000274,53447.203643520006 2025-03-13,23:13:07.000,72,11084469,13925,0,1741907586,12990.509312539994,61.92865092000284,53447.19665640001 2025-03-13,23:13:08.000,72,11084397,13765,0,1741907587,12990.408267889994,61.97094569999899,53447.21063064 2025-03-13,23:13:09.000,72,11084397,14205,0,1741907588,12990.253332759989,61.97799482999835,53447.252553360006 2025-03-13,23:13:10.000,72,11084485,13805,0,1741907589,12990.138815489998,61.992093090004346,53447.252553360006 2025-03-13,23:13:11.000,72,11084379,13885,0,1741907590,12990.064716079993,61.92865092000284,53447.25954048 2025-03-13,23:13:12.000,72,11084374,14205,0,1741907591,12989.923253569992,61.9357000500022,53447.24556624001 2025-03-13,23:13:13.000,72,11084375,13805,0,1741907592,12989.761582129991,61.92160179000348,53447.30845032 2025-03-13,23:13:14.000,72,11084401,14365,0,1741907593,12989.640328549991,61.87930701000005,53447.32941168 2025-03-13,23:13:15.000,72,11084403,13685,0,1741907594,12989.50560235,61.85111049000261,53447.28050184 2025-03-13,23:13:16.000,72,11084321,13725,0,1741907595,12989.27656780999,61.88635613999941,53447.22460488001 2025-03-13,23:13:17.000,72,11084339,14285,0,1741907596,12989.094687439989,61.92865092000284,53447.231592000004 2025-03-13,23:13:18.000,72,11084357,14245,0,1741907597,12988.892598140003,62.02733874000114,53447.22460488001 2025-03-13,23:13:19.000,72,11084357,14205,0,1741907598,12988.697245149997,62.11192830000073,53447.24556624001 2025-03-13,23:13:20.000,72,11084389,14005,0,1741907599,12988.589464190001,62.238812640003744,53447.21761776 2025-03-13,23:13:21.000,72,11084307,13725,0,1741907600,12988.474946919996,62.3938935000042,53447.17569504001 2025-03-13,23:13:22.000,72,11084452,13845,0,1741907601,12988.36716596,62.534876099998655,53447.10582384001 2025-03-13,23:13:23.000,72,11084476,13565,0,1741907602,12988.293066549995,62.577170880002086,53447.0918496 2025-03-13,23:13:24.000,72,11084398,13805,0,1741907603,12988.25938499999,62.60536739999952,53447.04293976 2025-03-13,23:13:25.000,72,11084358,13885,0,1741907604,12988.24591238,62.64766218000295,53447.14774656 2025-03-13,23:13:26.000,72,11084415,14005,0,1741907605,12988.131395109995,62.66176044000167,53447.11281096 2025-03-13,23:13:27.000,72,11084440,14085,0,1741907606,12988.010141529994,62.61241652999888,53447.035952640006 2025-03-13,23:13:28.000,72,11084429,13925,0,1741907607,12987.909096879994,62.64766218000295,53447.07787536001 2025-03-13,23:13:29.000,72,11084352,13805,0,1741907608,12987.848470089993,62.633563920004235,53447.133772320005 2025-03-13,23:13:30.000,72,11084312,13925,0,1741907609,12987.733952819988,62.66880957000103,53447.10582384001 2025-03-13,23:13:31.000,72,11084396,13525,0,1741907610,12987.612699240002,62.72520261000318,53447.11281096 2025-03-13,23:13:32.000,72,11084392,13725,0,1741907611,12987.464500419992,62.72520261000318,53447.11979808 2025-03-13,23:13:33.000,72,11084284,13925,0,1741907612,12987.282620049991,62.809792170002765,53447.18966928 2025-03-13,23:13:34.000,72,11084400,14045,0,1741907613,12987.18157539999,62.823890430001484,53447.1617208 2025-03-13,23:13:35.000,72,11084367,13925,0,1741907614,12987.10747599,62.809792170002765,53447.14075944 2025-03-13,23:13:36.000,72,11084294,13925,0,1741907615,12986.99969502999,62.823890430001484,53447.14774656 2025-03-13,23:13:37.000,72,11084385,13925,0,1741907616,12986.992958719995,62.760448259999976,53447.063901120004 2025-03-13,23:13:38.000,72,11084435,13965,0,1741907617,12987.02664027,62.72520261000318,53447.11281096 2025-03-13,23:13:39.000,72,11084389,13765,0,1741907618,12987.10073967999,62.767497389999335,53447.07088824 2025-03-13,23:13:40.000,72,11084369,14285,0,1741907619,12987.14789385,62.760448259999976,53447.063901120004 2025-03-13,23:13:41.000,72,11084459,13925,0,1741907620,12987.235465879996,62.774546519998694,53447.0219784 2025-03-13,23:13:42.000,72,11084340,13845,0,1741907621,12987.309565290001,62.7393008700019,53446.99402992 2025-03-13,23:13:43.000,72,11084374,14045,0,1741907622,12987.376928389996,62.85913607999828,53446.99402992 2025-03-13,23:13:44.000,72,11084429,13725,0,1741907623,12987.410609940001,62.92257824999979,53447.10582384001 2025-03-13,23:13:45.000,72,11084314,14045,0,1741907624,12987.451027800002,63.09880649999832,53447.04293976 2025-03-13,23:13:46.000,72,11084315,13925,0,1741907625,12987.383664699992,63.19044519000454,53447.035952640006 2025-03-13,23:13:47.000,72,11084471,14245,0,1741907626,12987.309565290001,63.30323127000156,53447.084862480006 2025-03-13,23:13:48.000,72,11084404,14165,0,1741907627,12987.20852064,63.394869960000506,53447.05691400001 2025-03-13,23:13:49.000,72,11084400,13645,0,1741907628,12987.08053074999,63.55699995000032,53447.0918496 2025-03-13,23:13:50.000,72,11084462,13645,0,1741907629,12986.97948609999,63.59224560000439,53447.182682160004 2025-03-13,23:13:51.000,72,11084342,13765,0,1741907630,12986.912122999995,63.66273689999798,53447.07787536001 2025-03-13,23:13:52.000,72,11084377,13965,0,1741907631,12986.912122999995,63.77552298000228,53447.09883672 2025-03-13,23:13:53.000,72,11084408,13925,0,1741907632,12986.972749789995,63.82486688999779,53447.07088824 2025-03-13,23:13:54.000,72,11084382,14005,0,1741907633,12987.01990395999,63.803719499999715,53447.11281096 2025-03-13,23:13:55.000,72,11084361,13925,0,1741907634,12987.0468492,63.7543755900042,53447.11281096 2025-03-13,23:13:56.000,72,11084461,14205,0,1741907635,12987.16136646999,63.71912994000013,53447.11281096 2025-03-13,23:13:57.000,72,11084372,13725,0,1741907636,12987.255674809996,63.70503168000141,53447.12678520001 2025-03-13,23:13:58.000,72,11084382,14165,0,1741907637,12987.370192080001,63.74027732999821,53447.15473368001 2025-03-13,23:13:59.000,72,11084447,13965,0,1741907638,12987.410609940001,63.69093342000269,53447.18966928 2025-03-13,23:14:00.000,72,11084419,13765,0,1741907639,12987.484709349992,63.74027732999821,53447.21761776 2025-03-13,23:14:01.000,72,11084435,14165,0,1741907640,12987.518390899997,63.77552298000228,53447.23857912 2025-03-13,23:14:02.000,72,11084371,13845,0,1741907641,12987.531863520002,63.71912994000013,53447.30845032 2025-03-13,23:14:03.000,72,11084397,13925,0,1741907642,12987.430818870002,63.789621240001,53447.231592000004 2025-03-13,23:14:04.000,72,11084357,14165,0,1741907643,12987.255674809996,63.810768629999075,53447.32242456001 2025-03-13,23:14:05.000,72,11084353,14125,0,1741907644,12987.00643134,63.853063410002505,53447.27351472001 2025-03-13,23:14:06.000,72,11084270,13965,0,1741907645,12986.811078349994,63.909456450004654,53447.252553360006 2025-03-13,23:14:07.000,72,11084328,13885,0,1741907646,12986.548362259993,63.96584948999953,53447.24556624001 2025-03-13,23:14:08.000,72,11084347,14045,0,1741907647,12986.353009270002,63.99404601000424,53447.19665640001 2025-03-13,23:14:09.000,72,11084361,13885,0,1741907648,12986.204810449992,64.0363407900004,53447.231592000004 2025-03-13,23:14:10.000,72,11084487,14325,0,1741907649,12986.070084250001,63.95175123000081,53447.22460488001 2025-03-13,23:14:11.000,72,11084370,13885,0,1741907650,12985.94209435999,63.93060384000273,53447.17569504001 2025-03-13,23:14:12.000,72,11084341,14045,0,1741907651,12985.88146756999,63.90240731999802,53447.15473368001 2025-03-13,23:14:13.000,72,11084338,14125,0,1741907652,12985.86799495,63.83896515000379,53447.133772320005 2025-03-13,23:14:14.000,72,11084374,14125,0,1741907653,12985.84778602,63.89535818999866,53447.07088824 2025-03-13,23:14:15.000,72,11084288,13725,0,1741907654,12985.78715923,63.8883090599993,53447.133772320005 2025-03-13,23:14:16.000,72,11084284,14245,0,1741907655,12985.78715923,63.95175123000081,53447.14774656 2025-03-13,23:14:17.000,72,11084331,13765,0,1741907656,12985.733268749995,64.0363407900004,53447.063901120004 2025-03-13,23:14:18.000,72,11084417,13925,0,1741907657,12985.70632351,64.08568470000318,53447.0219784 2025-03-13,23:14:19.000,72,11084438,13965,0,1741907658,12985.67937826999,64.20551990999957,53447.0219784 2025-03-13,23:14:20.000,72,11084409,13925,0,1741907659,12985.63896040999,64.3112568600045,53447.02896552001 2025-03-13,23:14:21.000,72,11084380,14085,0,1741907660,12985.672641959995,64.4451903299996,53446.98005568 2025-03-13,23:14:22.000,72,11084363,14325,0,1741907661,12985.61875147999,64.46633771999768,53446.99402992 2025-03-13,23:14:23.000,72,11084384,14045,0,1741907662,12985.59854254999,64.45223945999896,53447.00800416001 2025-03-13,23:14:24.000,72,11084343,13925,0,1741907663,12985.524443139999,64.50158337000175,53446.9521072 2025-03-13,23:14:25.000,72,11084404,14085,0,1741907664,12985.463816349999,64.42404294000153,53446.93813296001 2025-03-13,23:14:26.000,72,11084390,13805,0,1741907665,12985.477288969989,64.38879729000473,53446.966081440005 2025-03-13,23:14:27.000,72,11084337,14005,0,1741907666,12985.463816349999,64.3112568600045,53446.93114584 2025-03-13,23:14:28.000,72,11084390,13685,0,1741907667,12985.450343729994,64.25486382000236,53446.93114584 2025-03-13,23:14:29.000,72,11084370,14245,0,1741907668,12985.484025279999,64.24076556000364,53446.88922312001 2025-03-13,23:14:30.000,72,11084300,13725,0,1741907669,12985.571597309994,64.19142165000085,53446.91018448001 2025-03-13,23:14:31.000,72,11084376,14085,0,1741907670,12985.65916933999,64.11388122000062,53446.83332616 2025-03-13,23:14:32.000,72,11084379,13845,0,1741907671,12985.66590565,64.05748817999847,53446.83332616 2025-03-13,23:14:33.000,72,11084413,14085,0,1741907672,12985.733268749995,64.0363407900004,53446.896210240004 2025-03-13,23:14:34.000,72,11084376,13765,0,1741907673,12985.82757709,64.07158644000447,53446.80537768 2025-03-13,23:14:35.000,72,11084344,13765,0,1741907674,12985.915149119995,64.04338991999975,53446.86127464001 2025-03-13,23:14:36.000,72,11084473,14005,0,1741907675,12985.935358049996,64.16322513000341,53446.7774292 2025-03-13,23:14:37.000,72,11084362,14485,0,1741907676,12986.016193769996,64.26191295000172,53446.78441632 2025-03-13,23:14:38.000,72,11084369,13925,0,1741907677,12986.036402699996,64.28306033999979,53446.798390560005 2025-03-13,23:14:39.000,72,11084397,14085,0,1741907678,12986.043139009991,64.33945338000194,53446.77044208001 2025-03-13,23:14:40.000,72,11084370,14245,0,1741907679,12986.070084250001,64.43814120000025,53446.81935192001 2025-03-13,23:14:41.000,72,11084349,14005,0,1741907680,12986.04987532,64.51568163000047,53446.83332616 2025-03-13,23:14:42.000,72,11084355,13925,0,1741907681,12985.94883067,64.64256597000349,53446.868261760006 2025-03-13,23:14:43.000,72,11084344,13885,0,1741907682,12985.80736816,64.70600813999772,53446.85428752 2025-03-13,23:14:44.000,72,11084414,13925,0,1741907683,12985.612015169994,64.79059770000458,53446.76345496 2025-03-13,23:14:45.000,72,11084390,13565,0,1741907684,12985.369508009993,64.86813813000481,53446.7774292 2025-03-13,23:14:46.000,72,11084453,13965,0,1741907685,12985.079846679997,64.92453116999968,53446.72153224001 2025-03-13,23:14:47.000,72,11084395,14165,0,1741907686,12984.823866899991,65.03731725000398,53446.72153224001 2025-03-13,23:14:48.000,72,11084374,13925,0,1741907687,12984.615041289995,65.16420158999972,53446.749480720006 2025-03-13,23:14:49.000,72,11084440,13805,0,1741907688,12984.46010615999,65.30518419000146,53446.630699680005 2025-03-13,23:14:50.000,72,11084406,14445,0,1741907689,12984.365797819999,65.41797026999848,53446.62371256001 2025-03-13,23:14:51.000,72,11084316,13605,0,1741907690,12984.352325199994,65.55895287000021,53446.48397016001 2025-03-13,23:14:52.000,72,11084333,14085,0,1741907691,12984.43989722999,65.67173895000451,53446.4280732 2025-03-13,23:14:53.000,72,11084278,13965,0,1741907692,12984.615041289995,65.72813198999938,53446.40012472 2025-03-13,23:14:54.000,72,11084365,14005,0,1741907693,12984.783449039991,65.79157416000089,53446.365189120006 2025-03-13,23:14:55.000,72,11084354,14605,0,1741907694,12985.039428819997,65.86911459000112,53446.33724064001 2025-03-13,23:14:56.000,72,11084406,14205,0,1741907695,12985.241518119998,65.91845850000391,53446.30230504 2025-03-13,23:14:57.000,72,11084338,14045,0,1741907696,12985.450343729994,65.90436023999791,53446.2533952 2025-03-13,23:14:58.000,72,11084346,13845,0,1741907697,12985.672641959995,65.86206546000176,53446.31627928001 2025-03-13,23:14:59.000,72,11084322,14325,0,1741907698,12985.82757709,65.81977067999833,53446.2533952 2025-03-13,23:15:00.000,72,11084417,13885,0,1741907699,12985.94209435999,65.7422302499981,53446.28134368 2025-03-13,23:15:01.000,72,11084408,13965,0,1741907700,12985.975775909996,65.67173895000451,53446.295317920005 2025-03-13,23:15:02.000,72,11084432,13965,0,1741907701,12985.935358049996,65.69288634000259,53446.27435656 2025-03-13,23:15:03.000,72,11084369,14045,0,1741907702,12985.894940189995,65.65764068999852,53446.2533952 2025-03-13,23:15:04.000,72,11084290,14245,0,1741907703,12985.80736816,65.69288634000259,53446.30929216 2025-03-13,23:15:05.000,72,11084322,13925,0,1741907704,12985.733268749995,65.63649330000044,53446.23942096001 2025-03-13,23:15:06.000,72,11084405,13725,0,1741907705,12985.53791575999,65.65764068999852,53446.27435656 2025-03-13,23:15:07.000,72,11084428,14245,0,1741907706,12985.443607419998,65.73518111999874,53446.21147248 2025-03-13,23:15:08.000,72,11084350,14205,0,1741907707,12985.302144909998,65.84796720000304,53446.225446720004 2025-03-13,23:15:09.000,72,11084417,13885,0,1741907708,12985.281935979998,65.94665502000134,53446.19051112001 2025-03-13,23:15:10.000,72,11084370,13925,0,1741907709,12985.234781810002,66.06649022999773,53446.176536880004 2025-03-13,23:15:11.000,72,11084455,13925,0,1741907710,12985.228045499993,66.21452195999882,53446.183524 2025-03-13,23:15:12.000,72,11084419,14005,0,1741907711,12985.308881219993,66.32025891000376,53446.1136528 2025-03-13,23:15:13.000,72,11084387,13925,0,1741907712,12985.322353839998,66.45419237999886,53446.08570432 2025-03-13,23:15:14.000,72,11084352,14085,0,1741907713,12985.416662179989,66.6586171500021,53446.10666568 2025-03-13,23:15:15.000,72,11084367,13965,0,1741907714,12985.571597309994,66.77845235999848,53445.9389748 2025-03-13,23:15:16.000,72,11084365,14005,0,1741907715,12985.63896040999,66.88418931000342,53445.96692328 2025-03-13,23:15:17.000,72,11084404,14005,0,1741907716,12985.69958719999,67.03222104000452,53445.9389748 2025-03-13,23:15:18.000,72,11084365,14005,0,1741907717,12985.7669503,67.02517190999788,53445.8691036 2025-03-13,23:15:19.000,72,11084392,14405,0,1741907718,12985.753477679995,66.98992626000108,53445.75730968 2025-03-13,23:15:20.000,72,11084297,13685,0,1741907719,12985.74000505999,66.95468061000429,53445.78525816001 2025-03-13,23:15:21.000,72,11084376,13685,0,1741907720,12985.70632351,66.87714018000406,53445.743335440005 2025-03-13,23:15:22.000,72,11084391,13765,0,1741907721,12985.66590565,66.6938627999989,53445.75032256 2025-03-13,23:15:23.000,72,11084431,13925,0,1741907722,12985.571597309994,66.58107672000187,53445.76429680001 2025-03-13,23:15:24.000,72,11084334,13885,0,1741907723,12985.409925869993,66.43304499000078,53445.64551576001 2025-03-13,23:15:25.000,72,11084419,13885,0,1741907724,12985.308881219993,66.23566935000417,53445.65949 2025-03-13,23:15:26.000,72,11084393,13925,0,1741907725,12985.201100259997,66.10878501000116,53445.63852864 2025-03-13,23:15:27.000,72,11084438,14045,0,1741907726,12985.100055609997,65.93255676000263,53445.624554400005 2025-03-13,23:15:28.000,72,11084309,14045,0,1741907727,12985.079846679997,65.86206546000176,53445.575644560005 2025-03-13,23:15:29.000,72,11084317,13805,0,1741907728,12984.992274650001,65.79157416000089,53445.54769608001 2025-03-13,23:15:30.000,72,11084343,13685,0,1741907729,12984.924911549992,65.77042677000281,53445.51974760001 2025-03-13,23:15:31.000,72,11084405,13925,0,1741907730,12984.897966309996,65.79157416000089,53445.51276048 2025-03-13,23:15:32.000,72,11084379,13925,0,1741907731,12984.837339519996,65.78452503000153,53445.51276048 2025-03-13,23:15:33.000,72,11084373,13765,0,1741907732,12984.844075829991,65.77747590000217,53445.46385064 2025-03-13,23:15:34.000,72,11084410,13765,0,1741907733,12984.837339519996,65.84091807000368,53445.42891504001 2025-03-13,23:15:35.000,72,11084330,14245,0,1741907734,12984.891230000001,65.96075328000006,53445.38699232 2025-03-13,23:15:36.000,72,11084401,14085,0,1741907735,12984.978802029997,66.07353936000436,53445.36603096 2025-03-13,23:15:37.000,72,11084382,14245,0,1741907736,12985.140473469997,66.22862022000481,53445.38699232 2025-03-13,23:15:38.000,72,11084376,13805,0,1741907737,12985.308881219993,66.32025891000376,53445.33109536001 2025-03-13,23:15:39.000,72,11084378,13805,0,1741907738,12985.443607419998,66.38370107999799,53445.25423704 2025-03-13,23:15:40.000,72,11084379,14045,0,1741907739,12985.68611458,66.37665194999863,53445.31013400001 2025-03-13,23:15:41.000,72,11084393,14005,0,1741907740,12985.86799495,66.40484847000334,53445.25423704 2025-03-13,23:15:42.000,72,11084379,13925,0,1741907741,12986.04987532,66.36255368999991,53445.28218552001 2025-03-13,23:15:43.000,72,11084401,14165,0,1741907742,12986.204810449992,66.36255368999991,53445.3450696 2025-03-13,23:15:44.000,72,11084389,13965,0,1741907743,12986.427108679993,66.36255368999991,53445.31712112 2025-03-13,23:15:45.000,72,11084375,14245,0,1741907744,12986.588780119993,66.32730804000312,53445.338082480004 2025-03-13,23:15:46.000,72,11084350,13845,0,1741907745,12986.710033699994,66.27796413000033,53445.39397944 2025-03-13,23:15:47.000,72,11084422,13925,0,1741907746,12986.81781465999,66.21452195999882,53445.38000520001 2025-03-13,23:15:48.000,72,11084415,14045,0,1741907747,12986.97948609999,66.2004237000001,53445.44987640001 2025-03-13,23:15:49.000,72,11084384,14005,0,1741907748,12987.06705813,66.25681674000225,53445.456863520005 2025-03-13,23:15:50.000,72,11084401,13765,0,1741907749,12987.22872957,66.36255368999991,53445.46385064 2025-03-13,23:15:51.000,72,11084354,13965,0,1741907750,12987.336510529996,66.45419237999886,53445.505773360004 2025-03-13,23:15:52.000,72,11084407,13885,0,1741907751,12987.484709349992,66.58107672000187,53445.56167032 2025-03-13,23:15:53.000,72,11084441,13845,0,1741907752,12987.680062339998,66.79959975000384,53445.60359304 2025-03-13,23:15:54.000,72,11084389,14085,0,1741907753,12987.781106989998,66.99697539000044,53445.64551576001 2025-03-13,23:15:55.000,72,11084380,14285,0,1741907754,12987.861942709998,67.1168106000041,53445.61058016 2025-03-13,23:15:56.000,72,11084440,13765,0,1741907755,12987.949514739994,67.18025276999833,53445.63852864 2025-03-13,23:15:57.000,72,11084436,14085,0,1741907756,12987.99666890999,67.34238275999815,53445.65949 2025-03-13,23:15:58.000,72,11084384,13925,0,1741907757,12987.922569499999,67.3987758000003,53445.70141272 2025-03-13,23:15:59.000,72,11084355,13645,0,1741907758,12987.841733779998,67.37762841000222,53445.77827104 2025-03-13,23:16:00.000,72,11084357,14005,0,1741907759,12987.754161749988,67.35648102000414,53445.78525816001 2025-03-13,23:16:01.000,72,11084467,13965,0,1741907760,12987.605962929993,67.23664581000048,53445.75032256 2025-03-13,23:16:02.000,72,11084433,13725,0,1741907761,12987.363455769992,67.22254755000176,53445.75730968 2025-03-13,23:16:03.000,72,11084415,13485,0,1741907762,12987.20852064,67.17320363999897,53445.83416800001 2025-03-13,23:16:04.000,72,11084348,14005,0,1741907763,12987.033376579995,67.13795799000218,53445.82019376 2025-03-13,23:16:05.000,72,11084384,14205,0,1741907764,12986.851496209994,67.06746669000131,53445.85512936001 2025-03-13,23:16:06.000,72,11084404,13845,0,1741907765,12986.662879529998,67.05336843000259,53445.83416800001 2025-03-13,23:16:07.000,72,11084444,13565,0,1741907766,12986.595516429988,66.93353321999894,53445.81320664001 2025-03-13,23:16:08.000,72,11084332,13965,0,1741907767,12986.487735469993,66.94763147999765,53445.743335440005 2025-03-13,23:16:09.000,72,11084446,14045,0,1741907768,12986.433844990002,66.86304191999807,53445.77128392 2025-03-13,23:16:10.000,72,11084402,13845,0,1741907769,12986.353009270002,66.83484540000063,53445.792245280005 2025-03-13,23:16:11.000,72,11084434,13765,0,1741907770,12986.332800340002,66.67976454000018,53445.722374080004 2025-03-13,23:16:12.000,72,11084353,13925,0,1741907771,12986.231755690002,66.58107672000187,53445.76429680001 2025-03-13,23:16:13.000,72,11084391,13565,0,1741907772,12986.137447349996,66.44009412000014,53445.722374080004 2025-03-13,23:16:14.000,72,11084355,13965,0,1741907773,12986.04987532,66.43304499000078,53445.70839984 2025-03-13,23:16:15.000,72,11084383,13925,0,1741907774,12985.975775909996,66.45419237999886,53445.673464240004 2025-03-13,23:16:16.000,72,11084393,14085,0,1741907775,12985.834313399995,66.48238890000357,53445.70141272 2025-03-13,23:16:17.000,72,11084322,14005,0,1741907776,12985.72653244,66.53878193999844,53445.694425600006 2025-03-13,23:16:18.000,72,11084414,14245,0,1741907777,12985.612015169994,66.55288020000444,53445.68743848001 2025-03-13,23:16:19.000,72,11084314,13965,0,1741907778,12985.484025279999,66.63746976000402,53445.7293612 2025-03-13,23:16:20.000,72,11084330,14045,0,1741907779,12985.362771699998,66.6586171500021,53445.68743848001 2025-03-13,23:16:21.000,72,11084339,14565,0,1741907780,12985.275199670003,66.71501019000425,53445.694425600006 2025-03-13,23:16:22.000,72,11084381,14005,0,1741907781,12985.187627639993,66.67271541000082,53445.65250288 2025-03-13,23:16:23.000,72,11084415,13765,0,1741907782,12985.025956199992,66.70796106000489,53445.694425600006 2025-03-13,23:16:24.000,72,11084384,14005,0,1741907783,12984.978802029997,66.75025584000105,53445.673464240004 2025-03-13,23:16:25.000,72,11084425,14125,0,1741907784,12984.945120479992,66.71501019000425,53445.61058016 2025-03-13,23:16:26.000,72,11084417,13925,0,1741907785,12984.938384169996,66.77140322999912,53445.61756728001 2025-03-13,23:16:27.000,72,11084421,13765,0,1741907786,12984.857548449996,66.79255062000448,53445.61756728001 2025-03-13,23:16:28.000,72,11084477,13805,0,1741907787,12984.857548449996,66.84189452999999,53445.59660592001 2025-03-13,23:16:29.000,72,11084406,14085,0,1741907788,12984.844075829991,66.92648408999958,53445.575644560005 2025-03-13,23:16:30.000,72,11084391,13765,0,1741907789,12984.823866899991,67.04631930000323,53445.59660592001 2025-03-13,23:16:31.000,72,11084402,13645,0,1741907790,12984.783449039991,67.15910538000026,53445.5896188 2025-03-13,23:16:32.000,72,11084418,14365,0,1741907791,12984.76324010999,67.29303885000263,53445.51974760001 2025-03-13,23:16:33.000,72,11084269,14565,0,1741907792,12984.72955856,67.44107058000372,53445.54769608001 2025-03-13,23:16:34.000,72,11084347,13925,0,1741907793,12984.837339519996,67.56795491999947,53445.60359304 2025-03-13,23:16:35.000,72,11084385,13805,0,1741907794,12984.897966309996,67.72303577999992,53445.58263168 2025-03-13,23:16:36.000,72,11084346,14205,0,1741907795,12985.059637749997,67.82172359999822,53445.61058016 2025-03-13,23:16:37.000,72,11084455,14125,0,1741907796,12985.241518119998,67.8076253399995,53445.54769608001 2025-03-13,23:16:38.000,72,11084307,13965,0,1741907797,12985.55812468999,67.78647795000143,53445.54769608001 2025-03-13,23:16:39.000,72,11084359,14165,0,1741907798,12985.88146756999,67.77237969000271,53445.56865744001 2025-03-13,23:16:40.000,72,11084356,13565,0,1741907799,12986.312591410002,67.76533056000335,53445.61756728001 2025-03-13,23:16:41.000,72,11084424,14365,0,1741907800,12986.669615839994,67.75123230000463,53445.673464240004 2025-03-13,23:16:42.000,72,11084414,14045,0,1741907801,12986.95927716999,67.62434796000161,53445.71538696001 2025-03-13,23:16:43.000,72,11084385,13925,0,1741907802,12987.282620049991,67.52566014000331,53445.77128392 2025-03-13,23:16:44.000,72,11084420,13805,0,1741907803,12987.430818870002,67.37762841000222,53445.78525816001 2025-03-13,23:16:45.000,72,11084365,13725,0,1741907804,12987.558808759997,67.31418624000071,53445.90403920001 2025-03-13,23:16:46.000,72,11084365,13885,0,1741907805,12987.605962929993,67.15910538000026,53446.02282024001 2025-03-13,23:16:47.000,72,11084384,14285,0,1741907806,12987.632908170002,67.03927017000387,53446.02282024001 2025-03-13,23:16:48.000,72,11084386,14005,0,1741907807,12987.639644479998,66.8700910500047,53446.09967856001 2025-03-13,23:16:49.000,72,11084438,13925,0,1741907808,12987.686798649993,66.72910845000297,53446.1136528 2025-03-13,23:16:50.000,72,11084424,14165,0,1741907809,12987.760898059998,66.63042063000466,53446.12063992001 2025-03-13,23:16:51.000,72,11084374,13965,0,1741907810,12987.861942709998,66.50353629000165,53446.16954976001 2025-03-13,23:16:52.000,72,11084470,13565,0,1741907811,12987.989932599994,66.45419237999886,53446.19051112001 2025-03-13,23:16:53.000,72,11084418,14005,0,1741907812,12988.09771355999,66.41894673000206,53446.23942096001 2025-03-13,23:16:54.000,72,11084328,13925,0,1741907813,12988.212230829995,66.38370107999799,53446.28134368 2025-03-13,23:16:55.000,72,11084466,14405,0,1741907814,12988.40084750999,66.5458310699978,53446.393137600004 2025-03-13,23:16:56.000,72,11084410,13765,0,1741907815,12988.522101089991,66.5599293300038,53446.414098960006 2025-03-13,23:16:57.000,72,11084421,14085,0,1741907816,12988.683772529992,66.59517498000059,53446.344227760004 2025-03-13,23:16:58.000,72,11084402,13685,0,1741907817,12988.825235039993,66.67976454000018,53446.393137600004 2025-03-13,23:16:59.000,72,11084408,13925,0,1741907818,12988.906070759993,66.73615758000233,53446.46999592 2025-03-13,23:17:00.000,72,11084432,13925,0,1741907819,12989.040796959998,66.72910845000297,53446.59576408 2025-03-13,23:17:01.000,72,11084439,14325,0,1741907820,12989.020588029998,66.77140322999912,53446.61672544 2025-03-13,23:17:02.000,72,11084368,13925,0,1741907821,12989.074478509989,66.88418931000342,53446.700570880006 2025-03-13,23:17:03.000,72,11084361,13885,0,1741907822,12989.067742199994,66.8700910500047,53446.728519360004 2025-03-13,23:17:04.000,72,11084381,13965,0,1741907823,12989.047533269993,66.87714018000406,53446.76345496 2025-03-13,23:17:05.000,72,11084426,13885,0,1741907824,12988.980170169998,66.85599278999871,53446.8123648 2025-03-13,23:17:06.000,72,11084372,14005,0,1741907825,12989.047533269993,66.87714018000406,53446.86127464001 2025-03-13,23:17:07.000,72,11084410,14045,0,1741907826,12989.034060649989,66.84894365999935,53446.8123648 2025-03-13,23:17:08.000,72,11084420,13925,0,1741907827,12989.061005889998,66.79959975000384,53446.90319736 2025-03-13,23:17:09.000,72,11084401,13565,0,1741907828,12989.108160059994,66.76435409999976,53447.00101704 2025-03-13,23:17:10.000,72,11084356,13925,0,1741907829,12989.21594101999,66.72910845000297,53447.00101704 2025-03-13,23:17:11.000,72,11084363,13845,0,1741907830,12989.391085079995,66.63746976000402,53446.966081440005 2025-03-13,23:17:12.000,72,11084414,13965,0,1741907831,12989.492129729995,66.53878193999844,53447.00101704 2025-03-13,23:17:13.000,72,11084339,14085,0,1741907832,12989.640328549991,66.41894673000206,53447.04992688 2025-03-13,23:17:14.000,72,11084345,13925,0,1741907833,12989.754845819996,66.38370107999799,53447.11979808 2025-03-13,23:17:15.000,72,11084375,13965,0,1741907834,12989.909780950002,66.22157108999818,53447.1617208 2025-03-13,23:17:16.000,72,11084386,13405,0,1741907835,12989.997352979997,66.11583414000052,53447.252553360006 2025-03-13,23:17:17.000,72,11084378,14045,0,1741907836,12990.091661320002,66.04534283999965,53447.301463200005 2025-03-13,23:17:18.000,72,11084347,14085,0,1741907837,12990.057979769997,66.05944109999837,53447.35736016 2025-03-13,23:17:19.000,72,11084360,13845,0,1741907838,12989.943462499992,66.09468675000244,53447.40627 2025-03-13,23:17:20.000,72,11084377,13925,0,1741907839,12989.849154160001,66.07353936000436,53447.38530864 2025-03-13,23:17:21.000,72,11084336,13485,0,1741907840,12989.694219029996,66.17927631000202,53447.469154080005 2025-03-13,23:17:22.000,72,11084443,14085,0,1741907841,12989.42476663,66.20747282999946,53447.49710256 2025-03-13,23:17:23.000,72,11084398,14085,0,1741907842,12989.17552315999,66.24271848000353,53447.49710256 2025-03-13,23:17:24.000,72,11084391,13605,0,1741907843,12988.879125519998,66.36255368999991,53447.45517984 2025-03-13,23:17:25.000,72,11084476,13925,0,1741907844,12988.609673120001,66.39075021000463,53447.518063920004 2025-03-13,23:17:26.000,72,11084299,13885,0,1741907845,12988.421056439991,66.39779934000398,53447.46216696001 2025-03-13,23:17:27.000,72,11084391,13925,0,1741907846,12988.27959392999,66.42599586000142,53447.420244240006 2025-03-13,23:17:28.000,72,11084437,13845,0,1741907847,12988.212230829995,66.47533977000421,53447.41325712001 2025-03-13,23:17:29.000,72,11084467,14125,0,1741907848,12987.99666890999,66.52468367999973,53447.40627 2025-03-13,23:17:30.000,72,11084438,13565,0,1741907849,12987.949514739994,66.57402759000252,53447.42723136 2025-03-13,23:17:31.000,72,11084309,13925,0,1741907850,12987.855206399989,66.5458310699978,53447.38530864 2025-03-13,23:17:32.000,72,11084413,14125,0,1741907851,12987.781106989998,66.62337149999803,53447.301463200005 2025-03-13,23:17:33.000,72,11084368,13805,0,1741907852,12987.713743889988,66.67271541000082,53447.28050184 2025-03-13,23:17:34.000,72,11084447,14365,0,1741907853,12987.565545069992,66.70796106000489,53447.17569504001 2025-03-13,23:17:35.000,72,11084416,13645,0,1741907854,12987.477973039997,66.77140322999912,53447.17569504001 2025-03-13,23:17:36.000,72,11084421,13645,0,1741907855,12987.437555179997,66.83484540000063,53447.07787536001 2025-03-13,23:17:37.000,72,11084379,13725,0,1741907856,12987.343246839991,66.8066488800032,53447.014991280004 2025-03-13,23:17:38.000,72,11084341,13725,0,1741907857,12987.329774220001,66.81369801000255,53446.95909432001 2025-03-13,23:17:39.000,72,11084355,14045,0,1741907858,12987.302828979991,66.79959975000384,53446.94512008 2025-03-13,23:17:40.000,72,11084464,14005,0,1741907859,12987.309565290001,66.74320671000169,53446.85428752 2025-03-13,23:17:41.000,72,11084362,13925,0,1741907860,12987.370192080001,66.72205932000361,53446.77044208001 2025-03-13,23:17:42.000,72,11084401,13765,0,1741907861,12987.457764109997,66.70091192999826,53446.749480720006 2025-03-13,23:17:43.000,72,11084383,14645,0,1741907862,12987.518390899997,66.6586171500021,53446.68659664 2025-03-13,23:17:44.000,72,11084442,13845,0,1741907863,12987.639644479998,66.64451889000338,53446.707558 2025-03-13,23:17:45.000,72,11084451,13965,0,1741907864,12987.781106989998,66.64451889000338,53446.66563528 2025-03-13,23:17:46.000,72,11084435,14085,0,1741907865,12987.895624259989,66.60222410999995,53446.67262240001 2025-03-13,23:17:47.000,72,11084360,14085,0,1741907866,12987.962987359999,66.51763455000037,53446.68659664 2025-03-13,23:17:48.000,72,11084395,13885,0,1741907867,12987.888887949994,66.55288020000444,53446.728519360004 2025-03-13,23:17:49.000,72,11084267,14085,0,1741907868,12987.841733779998,66.5458310699978,53446.707558 2025-03-13,23:17:50.000,72,11084337,14685,0,1741907869,12987.686798649993,66.46829064000485,53446.581789840006 2025-03-13,23:17:51.000,72,11084355,13925,0,1741907870,12987.579017689997,66.50353629000165,53446.57480272001 2025-03-13,23:17:52.000,72,11084308,14485,0,1741907871,12987.558808759997,66.50353629000165,53446.700570880006 2025-03-13,23:17:53.000,72,11084375,14085,0,1741907872,12987.518390899997,66.58107672000187,53446.74249360001 2025-03-13,23:17:54.000,72,11084347,14165,0,1741907873,12987.504918279992,66.56697846000316,53446.5678156 2025-03-13,23:17:55.000,72,11084396,14165,0,1741907874,12987.538599829997,66.50353629000165,53446.61672544 2025-03-13,23:17:56.000,72,11084402,14165,0,1741907875,12987.585753999992,66.60222410999995,53446.67262240001 2025-03-13,23:17:57.000,72,11084398,14165,0,1741907876,12987.713743889988,66.58812585000123,53446.73550648 2025-03-13,23:17:58.000,72,11084373,14165,0,1741907877,12987.808052229993,66.60927323999931,53446.73550648 2025-03-13,23:17:59.000,72,11084349,13885,0,1741907878,12987.989932599994,66.66566628000146,53446.73550648 2025-03-13,23:18:00.000,72,11084336,14125,0,1741907879,12988.070768319994,66.79255062000448,53446.74249360001 2025-03-13,23:18:01.000,72,11084457,14045,0,1741907880,12988.023614149999,66.77845235999848,53446.80537768 2025-03-13,23:18:02.000,72,11084313,14405,0,1741907881,12988.003405219999,66.88418931000342,53446.87524888 2025-03-13,23:18:03.000,72,11084425,14405,0,1741907882,12987.801315919998,66.968778870003,53446.7774292 2025-03-13,23:18:04.000,72,11084412,14485,0,1741907883,12987.531863520002,67.10976147000474,53446.73550648 2025-03-13,23:18:05.000,72,11084441,14205,0,1741907884,12987.309565290001,67.27894059000391,53446.74249360001 2025-03-13,23:18:06.000,72,11084311,14245,0,1741907885,12987.114212299995,67.48336535999988,53446.728519360004 2025-03-13,23:18:07.000,72,11084424,14565,0,1741907886,12986.891914069995,67.63139709000097,53446.6376868 2025-03-13,23:18:08.000,72,11084377,13845,0,1741907887,12986.689824769994,67.69483926000248,53446.65864816 2025-03-13,23:18:09.000,72,11084452,14125,0,1741907888,12986.521417019998,67.76533056000335,53446.57480272001 2025-03-13,23:18:10.000,72,11084391,14125,0,1741907889,12986.427108679993,67.83582186000422,53446.560828480004 2025-03-13,23:18:11.000,72,11084358,14085,0,1741907890,12986.285646169992,67.88516576999973,53446.46999592 2025-03-13,23:18:12.000,72,11084314,14045,0,1741907891,12986.319327719997,67.88516576999973,53446.43506032001 2025-03-13,23:18:13.000,72,11084367,14165,0,1741907892,12986.258700929997,67.78647795000143,53446.4280732 2025-03-13,23:18:14.000,72,11084365,14205,0,1741907893,12986.312591410002,67.69483926000248,53446.37916336 2025-03-13,23:18:15.000,72,11084352,14325,0,1741907894,12986.265437239992,67.47631623000052,53446.33724064001 2025-03-13,23:18:16.000,72,11084339,14205,0,1741907895,12986.292382480002,67.24369493999984,53446.27435656 2025-03-13,23:18:17.000,72,11084346,14325,0,1741907896,12986.258700929997,66.97582800000237,53446.31627928001 2025-03-13,23:18:18.000,72,11084334,13925,0,1741907897,12986.204810449992,66.77845235999848,53446.30230504 2025-03-13,23:18:19.000,72,11084418,14045,0,1741907898,12986.245228309992,66.53173280999908,53446.21845960001 2025-03-13,23:18:20.000,72,11084334,14445,0,1741907899,12986.251964620002,66.22862022000481,53446.21845960001 2025-03-13,23:18:21.000,72,11084367,13725,0,1741907900,12986.312591410002,66.01714632000221,53446.30230504 2025-03-13,23:18:22.000,72,11084413,14085,0,1741907901,12986.305855099992,65.88321284999984,53446.30230504 2025-03-13,23:18:23.000,72,11084319,13965,0,1741907902,12986.312591410002,65.74927938000474,53446.16954976001 2025-03-13,23:18:24.000,72,11084391,14245,0,1741907903,12986.332800340002,65.608296780003,53446.23243384 2025-03-13,23:18:25.000,72,11084426,13965,0,1741907904,12986.346272959992,65.4955106999987,53446.183524 2025-03-13,23:18:26.000,72,11084308,14045,0,1741907905,12986.332800340002,65.43911766000383,53446.23243384 2025-03-13,23:18:27.000,72,11084399,13845,0,1741907906,12986.400163439997,65.4955106999987,53446.21147248 2025-03-13,23:18:28.000,72,11084477,13925,0,1741907907,12986.366481889992,65.55190374000085,53446.127627040005 2025-03-13,23:18:29.000,72,11084489,13725,0,1741907908,12986.393427130002,65.55895287000021,53446.12063992001 2025-03-13,23:18:30.000,72,11084418,14045,0,1741907909,12986.427108679993,65.65764068999852,53446.07173008001 2025-03-13,23:18:31.000,72,11084347,14085,0,1741907910,12986.480999159998,65.76337764000345,53446.09269144 2025-03-13,23:18:32.000,72,11084364,13805,0,1741907911,12986.474262850003,65.81272154999897,53446.13461416 2025-03-13,23:18:33.000,72,11084437,14205,0,1741907912,12986.582043809998,65.96075328000006,53446.09269144 2025-03-13,23:18:34.000,72,11084431,14285,0,1741907913,12986.595516429988,66.08763762000308,53446.06474296 2025-03-13,23:18:35.000,72,11084469,13685,0,1741907914,12986.595516429988,66.14403065999795,53446.078717200005 2025-03-13,23:18:36.000,72,11084374,14125,0,1741907915,12986.635934289989,66.22862022000481,53446.14160128 2025-03-13,23:18:37.000,72,11084393,14245,0,1741907916,12986.595516429988,66.24271848000353,53446.078717200005 2025-03-13,23:18:38.000,72,11084337,13885,0,1741907917,12986.622461669998,66.20747282999946,53446.09967856001 2025-03-13,23:18:39.000,72,11084366,13605,0,1741907918,12986.716770009989,66.09468675000244,53446.13461416 2025-03-13,23:18:40.000,72,11084398,13965,0,1741907919,12986.669615839994,66.08763762000308,53446.12063992001 2025-03-13,23:18:41.000,72,11084420,14205,0,1741907920,12986.656143219989,65.96780240999942,53446.14858840001 2025-03-13,23:18:42.000,72,11084452,14245,0,1741907921,12986.528153329993,65.91845850000391,53446.14858840001 2025-03-13,23:18:43.000,72,11084388,13885,0,1741907922,12986.353009270002,65.84091807000368,53446.10666568 2025-03-13,23:18:44.000,72,11084348,13805,0,1741907923,12986.137447349996,65.87616372000048,53446.057755840004 2025-03-13,23:18:45.000,72,11084420,14245,0,1741907924,12985.915149119995,65.90436023999791,53446.029807360006 2025-03-13,23:18:46.000,72,11084345,13685,0,1741907925,12985.591806239994,66.0030480600035,53446.008846000004 2025-03-13,23:18:47.000,72,11084346,13885,0,1741907926,12985.308881219993,66.18632544000138,53445.90403920001 2025-03-13,23:18:48.000,72,11084387,13485,0,1741907927,12985.005747269992,66.36255368999991,53445.82718088 2025-03-13,23:18:49.000,72,11084439,14085,0,1741907928,12984.72282224999,66.60222410999995,53445.80621952 2025-03-13,23:18:50.000,72,11084400,13965,0,1741907929,12984.43989722999,66.89828757000214,53445.66647712001 2025-03-13,23:18:51.000,72,11084378,14125,0,1741907930,12984.217598999989,67.12385973000346,53445.56167032 2025-03-13,23:18:52.000,72,11084415,14165,0,1741907931,12984.008773389993,67.25779319999856,53445.484812 2025-03-13,23:18:53.000,72,11084377,13965,0,1741907932,12983.826893019992,67.27189146000455,53445.4149408 2025-03-13,23:18:54.000,72,11084430,13565,0,1741907933,12983.658485269996,67.26484232999792,53445.39397944 2025-03-13,23:18:55.000,72,11084419,14085,0,1741907934,12983.52375906999,67.17320363999897,53445.303146879996 2025-03-13,23:18:56.000,72,11084435,14045,0,1741907935,12983.36208762999,67.0040245199998,53445.26821128 2025-03-13,23:18:57.000,72,11084349,13885,0,1741907936,12983.2071525,66.75025584000105,53445.11449464001 2025-03-13,23:18:58.000,72,11084427,14245,0,1741907937,12983.065689989999,66.55288020000444,53445.05859768 2025-03-13,23:18:59.000,72,11084347,14165,0,1741907938,12982.904018549998,66.24976761000289,53445.023662080006 2025-03-13,23:19:00.000,72,11084403,13805,0,1741907939,12982.688456629992,65.91140937000455,53444.91186816 2025-03-13,23:19:01.000,72,11084385,13645,0,1741907940,12982.432476850001,65.65764068999852,53444.88391968 2025-03-13,23:19:02.000,72,11084352,14045,0,1741907941,12982.136079209995,65.3615772300036,53444.855971200006 2025-03-13,23:19:03.000,72,11084423,13605,0,1741907942,12981.812736329994,65.07961203000013,53444.786100000005 2025-03-13,23:19:04.000,72,11084292,14005,0,1741907943,12981.516338690002,64.85403986999881,53444.75815152001 2025-03-13,23:19:05.000,72,11084315,13725,0,1741907944,12981.199732119996,64.69895900999836,53444.786100000005 2025-03-13,23:19:06.000,72,11084398,13645,0,1741907945,12980.977433889995,64.56502554000326,53444.75815152001 2025-03-13,23:19:07.000,72,11084342,14045,0,1741907946,12980.72145410999,64.50158337000175,53444.66033184001 2025-03-13,23:19:08.000,72,11084296,14005,0,1741907947,12980.573255289994,64.41699381000217,53444.65334472 2025-03-13,23:19:09.000,72,11084338,14005,0,1741907948,12980.458738019988,64.32535512000322,53444.54853792 2025-03-13,23:19:10.000,72,11084394,13725,0,1741907949,12980.458738019988,64.247814690003,53444.58347352 2025-03-13,23:19:11.000,72,11084283,13805,0,1741907950,12980.532837429993,64.18437252000149,53444.5066152 2025-03-13,23:19:12.000,72,11084300,13525,0,1741907951,12980.714717799994,64.19142165000085,53444.59046064001 2025-03-13,23:19:13.000,72,11084369,13885,0,1741907952,12980.91007079,64.24076556000364,53444.5764864 2025-03-13,23:19:14.000,72,11084387,13725,0,1741907953,12981.058269609995,64.19142165000085,53444.569499280005 2025-03-13,23:19:15.000,72,11084402,14245,0,1741907954,12981.098687469996,64.21256903999893,53444.569499280005 2025-03-13,23:19:16.000,72,11084314,14085,0,1741907955,12981.199732119996,64.21961816999828,53444.58347352 2025-03-13,23:19:17.000,72,11084399,14245,0,1741907956,12981.19299581,64.29715859999851,53444.63937048001 2025-03-13,23:19:18.000,72,11084364,13765,0,1741907957,12981.145841639991,64.46633771999768,53444.5764864 2025-03-13,23:19:19.000,72,11084411,13965,0,1741907958,12981.06500591999,64.58617293000134,53444.66033184001 2025-03-13,23:19:20.000,72,11084383,13885,0,1741907959,12980.88312554999,64.73420466000243,53444.67430608 2025-03-13,23:19:21.000,72,11084334,14005,0,1741907960,12980.674299939994,64.9033837800016,53444.63937048001 2025-03-13,23:19:22.000,72,11084340,13805,0,1741907961,12980.472210639993,65.00207159999991,53444.70924168001 2025-03-13,23:19:23.000,72,11084377,13805,0,1741907962,12980.236439790002,65.14305420000164,53444.7162288 2025-03-13,23:19:24.000,72,11084368,13765,0,1741907963,12980.034350490001,65.26288940999802,53444.618409120005 2025-03-13,23:19:25.000,72,11084279,13845,0,1741907964,12979.86594273999,65.34747897000489,53444.65334472 2025-03-13,23:19:26.000,72,11084345,14045,0,1741907965,12979.75142547,65.43911766000383,53444.70924168001 2025-03-13,23:19:27.000,72,11084371,13965,0,1741907966,12979.68406236999,65.55895287000021,53444.6463576 2025-03-13,23:19:28.000,72,11084401,14045,0,1741907967,12979.66385343999,65.60124765000364,53444.59744776 2025-03-13,23:19:29.000,72,11084437,14005,0,1741907968,12979.60322664999,65.57305112999893,53444.59744776 2025-03-13,23:19:30.000,72,11084362,14045,0,1741907969,12979.529127239999,65.55190374000085,53444.60443488 2025-03-13,23:19:31.000,72,11084410,14085,0,1741907970,12979.488709379999,65.55190374000085,53444.54853792 2025-03-13,23:19:32.000,72,11084347,14045,0,1741907971,12979.414609969994,65.48846156999934,53444.5764864 2025-03-13,23:19:33.000,72,11084337,13765,0,1741907972,12979.387664729999,65.55895287000021,53444.52757656 2025-03-13,23:19:34.000,72,11084353,13845,0,1741907973,12979.259674839988,65.51665809000406,53444.5066152 2025-03-13,23:19:35.000,72,11084393,13925,0,1741907974,12979.091267089992,65.57305112999893,53444.520589440006 2025-03-13,23:19:36.000,72,11084449,13645,0,1741907975,12978.895914100001,65.62239504000172,53444.436744 2025-03-13,23:19:37.000,72,11084282,13845,0,1741907976,12978.65340694,65.69993547000195,53444.40879552 2025-03-13,23:19:38.000,72,11084387,13805,0,1741907977,12978.47152657,65.78452503000153,53444.31097584 2025-03-13,23:19:39.000,72,11084366,14245,0,1741907978,12978.255964649994,65.87616372000048,53444.31097584 2025-03-13,23:19:40.000,72,11084354,13645,0,1741907979,12978.094293209993,65.98894980000478,53444.297001599996 2025-03-13,23:19:41.000,72,11084397,13725,0,1741907980,12977.878731290002,66.10878501000116,53444.22014328 2025-03-13,23:19:42.000,72,11084460,13725,0,1741907981,12977.703587229997,66.24271848000353,53444.21315616 2025-03-13,23:19:43.000,72,11084420,13645,0,1741907982,12977.548652099991,66.29206238999905,53444.14328496 2025-03-13,23:19:44.000,72,11084365,14245,0,1741907983,12977.501497929996,66.3484554300012,53444.10834936001 2025-03-13,23:19:45.000,72,11084426,13765,0,1741907984,12977.44760744999,66.29206238999905,53444.017516800006 2025-03-13,23:19:46.000,72,11084331,14325,0,1741907985,12977.39371697,66.27796413000033,53444.03149104 2025-03-13,23:19:47.000,72,11084377,14205,0,1741907986,12977.37350804,66.25681674000225,53443.93367136 2025-03-13,23:19:48.000,72,11084286,14085,0,1741907987,12977.32635386999,66.18632544000138,53443.849825920006 2025-03-13,23:19:49.000,72,11084445,14325,0,1741907988,12977.34656279999,66.06649022999773,53443.83585168 2025-03-13,23:19:50.000,72,11084353,13845,0,1741907989,12977.30614493999,65.98894980000478,53443.71707064 2025-03-13,23:19:51.000,72,11084450,13805,0,1741907990,12977.198363979995,65.87616372000048,53443.68912216 2025-03-13,23:19:52.000,72,11084340,13525,0,1741907991,12977.090583019999,65.7563285100041,53443.67514792001 2025-03-13,23:19:53.000,72,11084319,14085,0,1741907992,12976.875021099993,65.67878808000387,53443.70309640001 2025-03-13,23:19:54.000,72,11084349,14005,0,1741907993,12976.699877040002,65.61534591000236,53443.563354000005 2025-03-13,23:19:55.000,72,11084413,14005,0,1741907994,12976.464106189997,65.50255982999806,53443.514444160006 2025-03-13,23:19:56.000,72,11084351,13885,0,1741907995,12976.19465379,65.3968228800004,53443.47252144 2025-03-13,23:19:57.000,72,11084423,14245,0,1741907996,12975.99256449,65.31928245000017,53443.46553432001 2025-03-13,23:19:58.000,72,11084396,14085,0,1741907997,12975.810684119999,65.31928245000017,53443.3537404 2025-03-13,23:19:59.000,72,11084445,13765,0,1741907998,12975.514286479993,65.17829984999844,53443.30483056 2025-03-13,23:20:00.000,72,11084408,13925,0,1741907999,12975.265043009997,65.16420158999972,53443.31880480001 2025-03-13,23:20:01.000,72,11084377,13885,0,1741908000,12975.042744779996,65.15715246000036,53443.20701088 2025-03-13,23:20:02.000,72,11084372,14285,0,1741908001,12974.678984039994,65.16420158999972,53443.213998 2025-03-13,23:20:03.000,72,11084378,14165,0,1741908002,12974.301750680002,65.22059463000187,53443.18604952 2025-03-13,23:20:04.000,72,11084364,13845,0,1741908003,12973.991880419992,65.22059463000187,53443.10220408001 2025-03-13,23:20:05.000,72,11084422,13885,0,1741908004,12973.53381134,65.27698767000402,53443.06726848 2025-03-13,23:20:06.000,72,11084408,14245,0,1741908005,12973.082478570002,65.38272462000168,53442.9694488 2025-03-13,23:20:07.000,72,11084429,14125,0,1741908006,12972.664827349996,65.48846156999934,53442.8995776 2025-03-13,23:20:08.000,72,11084309,14085,0,1741908007,12972.30780291999,65.69993547000195,53442.76682232001 2025-03-13,23:20:09.000,72,11084364,14045,0,1741908008,12971.923833250003,65.99599893000413,53442.76682232001 2025-03-13,23:20:10.000,72,11084447,14045,0,1741908009,12971.640908230002,66.20747282999946,53442.68297688 2025-03-13,23:20:11.000,72,11084400,13885,0,1741908010,12971.452291549991,66.5599293300038,53442.557208720005 2025-03-13,23:20:12.000,72,11084437,14005,0,1741908011,12971.364719519996,66.78550148999784,53442.47336328 2025-03-13,23:20:13.000,72,11084395,14165,0,1741908012,12971.37145582999,67.01812277999852,53442.3755436 2025-03-13,23:20:14.000,72,11084436,13965,0,1741908013,12971.43881893,67.13090886000282,53442.28471104001 2025-03-13,23:20:15.000,72,11084374,14245,0,1741908014,12971.647644539997,67.27189146000455,53442.270736800005 2025-03-13,23:20:16.000,72,11084405,14165,0,1741908015,12971.789107049997,67.35648102000414,53442.15894288 2025-03-13,23:20:17.000,72,11084353,13925,0,1741908016,12971.970987419998,67.37057928000286,53442.1309944 2025-03-13,23:20:18.000,72,11084388,13925,0,1741908017,12972.166340409989,67.25779319999856,53442.04714896001 2025-03-13,23:20:19.000,72,11084325,13805,0,1741908018,12972.35495709,67.25779319999856,53442.054136080005 2025-03-13,23:20:20.000,72,11084371,13845,0,1741908019,12972.59746425,67.18730189999769,53442.01920048 2025-03-13,23:20:21.000,72,11084347,14005,0,1741908020,12972.705245209996,67.06041756000195,53441.87945808001 2025-03-13,23:20:22.000,72,11084341,13925,0,1741908021,12972.765871999996,67.03927017000387,53441.9213808 2025-03-13,23:20:23.000,72,11084392,14165,0,1741908022,12972.759135690001,66.9053367000015,53441.8515096 2025-03-13,23:20:24.000,72,11084424,14085,0,1741908023,12972.772608309991,66.8066488800032,53441.80259976 2025-03-13,23:20:25.000,72,11084363,14125,0,1741908024,12972.772608309991,66.79959975000384,53441.84452248 2025-03-13,23:20:26.000,72,11084403,14045,0,1741908025,12972.65809104,66.82074714000191,53441.78862552001 2025-03-13,23:20:27.000,72,11084373,14005,0,1741908026,12972.583991629996,66.79959975000384,53441.82356112 2025-03-13,23:20:28.000,72,11084433,13605,0,1741908027,12972.57725532,66.89123844000278,53441.79561264 2025-03-13,23:20:29.000,72,11084405,14125,0,1741908028,12972.51662853,67.0040245199998,53441.816574000004 2025-03-13,23:20:30.000,72,11084432,13885,0,1741908029,12972.57051900999,67.10976147000474,53441.79561264 2025-03-13,23:20:31.000,72,11084369,13605,0,1741908030,12972.55704639,67.15910538000026,53441.718754320005 2025-03-13,23:20:32.000,72,11084303,13605,0,1741908031,12972.57051900999,67.22959668000112,53441.76067704001 2025-03-13,23:20:33.000,72,11084344,13765,0,1741908032,12972.57051900999,67.33533362999879,53441.73272856 2025-03-13,23:20:34.000,72,11084462,13765,0,1741908033,12972.624409489996,67.27189146000455,53441.68381872 2025-03-13,23:20:35.000,72,11084448,13605,0,1741908034,12972.685036279996,67.33533362999879,53441.718754320005 2025-03-13,23:20:36.000,72,11084313,13925,0,1741908035,12972.853444029992,67.32123537000007,53441.68381872 2025-03-13,23:20:37.000,72,11084375,13925,0,1741908036,12973.028588089997,67.20140016000369,53441.68381872 2025-03-13,23:20:38.000,72,11084395,13845,0,1741908037,12973.136369049993,67.05336843000259,53441.64189600001 2025-03-13,23:20:39.000,72,11084372,13845,0,1741908038,12973.345194659989,66.88418931000342,53441.64189600001 2025-03-13,23:20:40.000,72,11084314,13885,0,1741908039,12973.53381134,66.72205932000361,53441.54407632001 2025-03-13,23:20:41.000,72,11084440,14005,0,1741908040,12973.69548278,66.53878193999844,53441.599973280005 2025-03-13,23:20:42.000,72,11084406,13885,0,1741908041,12973.863890529996,66.33435717000248,53441.61394752001 2025-03-13,23:20:43.000,72,11084375,13885,0,1741908042,12974.045770899997,66.09468675000244,53441.61394752001 2025-03-13,23:20:44.000,72,11084334,13565,0,1741908043,12974.180497100002,65.86206546000176,53441.58599904 2025-03-13,23:20:45.000,72,11084376,13765,0,1741908044,12974.281541750002,65.66468981999788,53441.5370892 2025-03-13,23:20:46.000,72,11084380,13965,0,1741908045,12974.362377469988,65.5096089600047,53441.55805056 2025-03-13,23:20:47.000,72,11084394,13925,0,1741908046,12974.470158429998,65.37567549000232,53441.56503768 2025-03-13,23:20:48.000,72,11084381,13685,0,1741908047,12974.550994149999,65.26993854000466,53441.551063440005 2025-03-13,23:20:49.000,72,11084386,13925,0,1741908048,12974.678984039994,65.19239811000443,53441.599973280005 2025-03-13,23:20:50.000,72,11084431,13845,0,1741908049,12974.759819759995,65.2487911499993,53441.51612784 2025-03-13,23:20:51.000,72,11084362,14085,0,1741908050,12974.91475489,65.2487911499993,53441.58599904 2025-03-13,23:20:52.000,72,11084351,14125,0,1741908051,12975.062953709996,65.3615772300036,53441.551063440005 2025-03-13,23:20:53.000,72,11084421,13925,0,1741908052,12975.251570389992,65.40387200999976,53441.648883120004 2025-03-13,23:20:54.000,72,11084413,13765,0,1741908053,12975.399769210002,65.52370722000342,53441.68381872 2025-03-13,23:20:55.000,72,11084378,13885,0,1741908054,12975.514286479993,65.66468981999788,53441.69779296 2025-03-13,23:20:56.000,72,11084375,14205,0,1741908055,12975.689430539998,65.67173895000451,53441.69779296 2025-03-13,23:20:57.000,72,11084438,14085,0,1741908056,12975.830893049999,65.76337764000345,53441.76067704001 2025-03-13,23:20:58.000,72,11084397,14085,0,1741908057,12975.918465079994,65.80567241999961,53441.80259976 2025-03-13,23:20:59.000,72,11084408,13925,0,1741908058,12976.100345449995,65.91140937000455,53441.837535360006 2025-03-13,23:21:00.000,72,11084411,14245,0,1741908059,12976.22833533999,66.0030480600035,53441.87945808001 2025-03-13,23:21:01.000,72,11084451,13725,0,1741908060,12976.376534160001,66.1369815299986,53441.89343232 2025-03-13,23:21:02.000,72,11084322,13925,0,1741908061,12976.639250250002,66.19337457000074,53441.91439368 2025-03-13,23:21:03.000,72,11084340,14045,0,1741908062,12976.834603239993,66.2991115199984,53441.94932928001 2025-03-13,23:21:04.000,72,11084405,13565,0,1741908063,12977.070374089999,66.41894673000206,53442.01221336 2025-03-13,23:21:05.000,72,11084421,13525,0,1741908064,12977.319617559995,66.5599293300038,53441.94932928001 2025-03-13,23:21:06.000,72,11084416,13725,0,1741908065,12977.622751509996,66.66566628000146,53442.04016184 2025-03-13,23:21:07.000,72,11084399,13925,0,1741908066,12977.925885459998,66.73615758000233,53442.0611232 2025-03-13,23:21:08.000,72,11084392,13965,0,1741908067,12978.229019409999,66.84189452999999,53442.1309944 2025-03-13,23:21:09.000,72,11084365,14045,0,1741908068,12978.48499918999,66.96172974000365,53442.14496864001 2025-03-13,23:21:10.000,72,11084433,13885,0,1741908069,12978.6938248,67.16615450999961,53442.16593000001 2025-03-13,23:21:11.000,72,11084376,13805,0,1741908070,12978.909386719992,67.34943189000478,53442.151955760004 2025-03-13,23:21:12.000,72,11084348,13765,0,1741908071,12979.185575429998,67.55385666000075,53442.13798152 2025-03-13,23:21:13.000,72,11084418,13805,0,1741908072,12979.306829009998,67.68779013000312,53442.13798152 2025-03-13,23:21:14.000,72,11084450,13965,0,1741908073,12979.367455799998,67.87106751000101,53442.19387848001 2025-03-13,23:21:15.000,72,11084396,13925,0,1741908074,12979.414609969994,67.92746055000316,53442.172917120006 2025-03-13,23:21:16.000,72,11084396,13765,0,1741908075,12979.468500449999,67.93450968000252,53442.18689136 2025-03-13,23:21:17.000,72,11084359,13965,0,1741908076,12979.48197306999,67.86401838000165,53442.25676256 2025-03-13,23:21:18.000,72,11084360,13645,0,1741908077,12979.387664729999,67.79352708000079,53442.19387848001 2025-03-13,23:21:19.000,72,11084477,13925,0,1741908078,12979.488709379999,67.70188839000184,53442.26374968001 2025-03-13,23:21:20.000,72,11084425,13845,0,1741908079,12979.448291519999,67.55385666000075,53442.27772392 2025-03-13,23:21:21.000,72,11084417,14885,0,1741908080,12979.488709379999,67.3987758000003,53442.17990424 2025-03-13,23:21:22.000,72,11084412,13805,0,1741908081,12979.54259985999,67.16615450999961,53442.221826960005 2025-03-13,23:21:23.000,72,11084340,13845,0,1741908082,12979.60996296,66.93353321999894,53442.172917120006 2025-03-13,23:21:24.000,72,11084343,14085,0,1741908083,12979.75142547,66.67976454000018,53442.172917120006 2025-03-13,23:21:25.000,72,11084355,14165,0,1741908084,12979.84573380999,66.45419237999886,53442.14496864001 2025-03-13,23:21:26.000,72,11084411,14085,0,1741908085,12979.95351477,66.24271848000353,53442.13798152 2025-03-13,23:21:27.000,72,11084356,13685,0,1741908086,12980.061295729996,66.1017358800018,53442.16593000001 2025-03-13,23:21:28.000,72,11084375,14165,0,1741908087,12980.115186210001,65.81977067999833,53442.2008656 2025-03-13,23:21:29.000,72,11084377,13805,0,1741908088,12980.148867759992,65.65059155999916,53442.21483984001 2025-03-13,23:21:30.000,72,11084467,14285,0,1741908089,12980.108449899992,65.5448546100015,53442.2358012 2025-03-13,23:21:31.000,72,11084417,13965,0,1741908090,12980.074768350001,65.42501939999784,53442.32663376 2025-03-13,23:21:32.000,72,11084423,13565,0,1741908091,12979.926569529991,65.26993854000466,53442.389517840005 2025-03-13,23:21:33.000,72,11084370,13925,0,1741908092,12979.7716344,65.14305420000164,53442.39650496 2025-03-13,23:21:34.000,72,11084359,13765,0,1741908093,12979.60322664999,65.05846464000206,53442.45240192001 2025-03-13,23:21:35.000,72,11084330,13605,0,1741908094,12979.52239092999,65.06551377000142,53442.515286 2025-03-13,23:21:36.000,72,11084356,14085,0,1741908095,12979.374192109994,65.04436638000334,53442.515286 2025-03-13,23:21:37.000,72,11084388,13725,0,1741908096,12979.387664729999,65.04436638000334,53442.57817008001 2025-03-13,23:21:38.000,72,11084458,14045,0,1741908097,12979.320301629989,65.12190681000357,53442.64804128001 2025-03-13,23:21:39.000,72,11084381,13925,0,1741908098,12979.414609969994,65.04436638000334,53442.724899600005 2025-03-13,23:21:40.000,72,11084334,13965,0,1741908099,12979.421346279989,65.13600507000228,53442.73887384 2025-03-13,23:21:41.000,72,11084457,14085,0,1741908100,12979.46176413999,65.04436638000334,53442.71092536 2025-03-13,23:21:42.000,72,11084400,13845,0,1741908101,12979.50218199999,65.0514155100027,53442.80175792 2025-03-13,23:21:43.000,72,11084421,14005,0,1741908102,12979.495445689994,65.0514155100027,53442.88560336001 2025-03-13,23:21:44.000,72,11084456,14365,0,1741908103,12979.52239092999,64.95977682000375,53442.92053896 2025-03-13,23:21:45.000,72,11084367,13885,0,1741908104,12979.508918309999,64.96682595000311,53442.97643592 2025-03-13,23:21:46.000,72,11084297,13805,0,1741908105,12979.529127239999,64.84699073999946,53443.03932 2025-03-13,23:21:47.000,72,11084436,14245,0,1741908106,12979.529127239999,64.76945030999923,53443.0742556 2025-03-13,23:21:48.000,72,11084375,13685,0,1741908107,12979.46176413999,64.71305727000436,53443.13713968 2025-03-13,23:21:49.000,72,11084386,13885,0,1741908108,12979.508918309999,64.64256597000349,53443.213998 2025-03-13,23:21:50.000,72,11084363,13965,0,1741908109,12979.54933617,64.62141857999814,53443.227972240005 2025-03-13,23:21:51.000,72,11084420,13925,0,1741908110,12979.636908199995,64.58617293000134,53443.29784344001 2025-03-13,23:21:52.000,72,11084422,14045,0,1741908111,12979.7716344,64.58617293000134,53443.38168888 2025-03-13,23:21:53.000,72,11084377,13605,0,1741908112,12979.91309691,64.55092728000454,53443.38867600001 2025-03-13,23:21:54.000,72,11084394,13645,0,1741908113,12980.074768350001,64.48748511000304,53443.444572960005 2025-03-13,23:21:55.000,72,11084380,14045,0,1741908114,12980.209494549992,64.45223945999896,53443.5284184 2025-03-13,23:21:56.000,72,11084349,13925,0,1741908115,12980.425056469998,64.30420772999787,53443.58431536001 2025-03-13,23:21:57.000,72,11084362,13925,0,1741908116,12980.526101119998,64.18437252000149,53443.626238079996 2025-03-13,23:21:58.000,72,11084379,13845,0,1741908117,12980.78881721,64.00814427000296,53443.70309640001 2025-03-13,23:21:59.000,72,11084486,13845,0,1741908118,12980.86291661999,63.803719499999715,53443.80091608001 2025-03-13,23:22:00.000,72,11084436,13845,0,1741908119,12981.04479698999,63.627491250001185,53443.85681304 2025-03-13,23:22:01.000,72,11084373,13965,0,1741908120,12981.233413670001,63.49355777999881,53443.92668424 2025-03-13,23:22:02.000,72,11084369,13725,0,1741908121,12981.341194629997,63.32437865999964,53444.09437512 2025-03-13,23:22:03.000,72,11084322,14125,0,1741908122,12981.462448209997,63.05651172000216,53444.09437512 2025-03-13,23:22:04.000,72,11084411,13925,0,1741908123,12981.590438099993,62.943725639997865,53444.164246320004 2025-03-13,23:22:05.000,72,11084365,13885,0,1741908124,12981.610647029993,62.802743040003406,53444.297001599996 2025-03-13,23:22:06.000,72,11084340,13925,0,1741908125,12981.704955369998,62.71815348000382,53444.352898560006 2025-03-13,23:22:07.000,72,11084412,13725,0,1741908126,12981.610647029993,62.7393008700019,53444.42276976001 2025-03-13,23:22:08.000,72,11084383,14005,0,1741908127,12981.637592270003,62.69700608999847,53444.51360232001 2025-03-13,23:22:09.000,72,11084375,13965,0,1741908128,12981.563492859997,62.59831827000016,53444.60443488 2025-03-13,23:22:10.000,72,11084443,13805,0,1741908129,12981.523074999997,62.534876099998655,53444.62539624 2025-03-13,23:22:11.000,72,11084459,14285,0,1741908130,12981.408557729992,62.591269140000804,53444.68129320001 2025-03-13,23:22:12.000,72,11084367,14045,0,1741908131,12981.320985699997,62.60536739999952,53444.77911288001 2025-03-13,23:22:13.000,72,11084395,14125,0,1741908132,12981.186259499991,62.54897436000465,53444.786100000005 2025-03-13,23:22:14.000,72,11084417,13765,0,1741908133,12981.07174223,62.60536739999952,53444.84898408001 2025-03-13,23:22:15.000,72,11084358,13925,0,1741908134,12980.937016029995,62.67585870000039,53444.835009840004 2025-03-13,23:22:16.000,72,11084393,13645,0,1741908135,12980.82923507,62.71815348000382,53444.94680376001 2025-03-13,23:22:17.000,72,11084278,13725,0,1741908136,12980.593464219994,62.79569391000405,53445.002700720004 2025-03-13,23:22:18.000,72,11084360,13725,0,1741908137,12980.445265399998,62.78159564999805,53445.002700720004 2025-03-13,23:22:19.000,72,11084407,14005,0,1741908138,12980.202758239997,62.866185210004915,53445.023662080006 2025-03-13,23:22:20.000,72,11084382,13725,0,1741908139,12980.000668939996,62.90847999000107,53445.0306492 2025-03-13,23:22:21.000,72,11084374,13965,0,1741908140,12979.758161779995,62.96487303000322,53445.07955904 2025-03-13,23:22:22.000,72,11084373,13845,0,1741908141,12979.50218199999,63.042413460003445,53445.1005204 2025-03-13,23:22:23.000,72,11084337,13885,0,1741908142,12979.232729599993,63.049462590002804,53445.121481760005 2025-03-13,23:22:24.000,72,11084392,13925,0,1741908143,12978.922859339997,63.19044519000454,53445.08654616 2025-03-13,23:22:25.000,72,11084375,13685,0,1741908144,12978.67361587,63.15519954000047,53445.06558480001 2025-03-13,23:22:26.000,72,11084443,14245,0,1741908145,12978.37048192,63.183396059997904,53445.04462344001 2025-03-13,23:22:27.000,72,11084476,14325,0,1741908146,12978.127974759998,63.218641710001975,53445.023662080006 2025-03-13,23:22:28.000,72,11084378,13925,0,1741908147,12977.905676529997,63.162248669999826,53444.98872648 2025-03-13,23:22:29.000,72,11084370,13925,0,1741908148,12977.690114609992,63.26093648999813,53444.92584240001 2025-03-13,23:22:30.000,72,11084435,14045,0,1741908149,12977.548652099991,63.24683822999941,53444.93981664 2025-03-13,23:22:31.000,72,11084406,13685,0,1741908150,12977.400453279995,63.232739970000694,53444.87693256001 2025-03-13,23:22:32.000,72,11084349,13965,0,1741908151,12977.26572707999,63.28208388000348,53444.904881040005 2025-03-13,23:22:33.000,72,11084394,14245,0,1741908152,12977.20510028999,63.24683822999941,53444.8210356 2025-03-13,23:22:34.000,72,11084420,13845,0,1741908153,12977.137737189994,63.31028040000092,53444.855971200006 2025-03-13,23:22:35.000,72,11084390,13605,0,1741908154,12977.070374089999,63.28208388000348,53444.84199696 2025-03-13,23:22:36.000,72,11084396,14045,0,1741908155,12977.009747299999,63.30323127000156,53444.76513864 2025-03-13,23:22:37.000,72,11084384,14045,0,1741908156,12976.922175269989,63.267985620004765,53444.72321592 2025-03-13,23:22:38.000,72,11084342,13925,0,1741908157,12976.901966339989,63.24683822999941,53444.61142200001 2025-03-13,23:22:39.000,72,11084372,14205,0,1741908158,12976.875021099993,63.232739970000694,53444.632383359996 2025-03-13,23:22:40.000,72,11084386,13925,0,1741908159,12976.868284789998,63.275034750004124,53444.67430608 2025-03-13,23:22:41.000,72,11084412,13925,0,1741908160,12976.949120509998,63.267985620004765,53444.67430608 2025-03-13,23:22:42.000,72,11084403,13725,0,1741908161,12976.854812169993,63.23978910000005,53444.632383359996 2025-03-13,23:22:43.000,72,11084377,14165,0,1741908162,12976.834603239993,63.25388735999877,53444.59744776 2025-03-13,23:22:44.000,72,11084458,13645,0,1741908163,12976.861548479988,63.28913301000284,53444.632383359996 2025-03-13,23:22:45.000,72,11084413,14005,0,1741908164,12976.787449069998,63.2961821400022,53444.65334472 2025-03-13,23:22:46.000,72,11084387,14405,0,1741908165,12976.794185379993,63.232739970000694,53444.62539624 2025-03-13,23:22:47.000,72,11084360,13685,0,1741908166,12976.740294900002,63.169297799999185,53444.65334472 2025-03-13,23:22:48.000,72,11084374,13765,0,1741908167,12976.699877040002,63.14110128000175,53444.67430608 2025-03-13,23:22:49.000,72,11084297,13925,0,1741908168,12976.659459180002,63.11995389000367,53444.60443488 2025-03-13,23:22:50.000,72,11084373,13725,0,1741908169,12976.605568699997,63.09880649999832,53444.688280320006 2025-03-13,23:22:51.000,72,11084364,13965,0,1741908170,12976.592096079992,63.035364330004086,53444.632383359996 2025-03-13,23:22:52.000,72,11084401,14005,0,1741908171,12976.491051429992,63.0847082399996,53444.70225456 2025-03-13,23:22:53.000,72,11084428,13725,0,1741908172,12976.410215709991,63.13405215000239,53444.667318960004 2025-03-13,23:22:54.000,72,11084359,14045,0,1741908173,12976.29569844,63.15519954000047,53444.63937048001 2025-03-13,23:22:55.000,72,11084441,13965,0,1741908174,12976.140763309995,63.14815041000111,53444.73020304001 2025-03-13,23:22:56.000,72,11084326,14405,0,1741908175,12975.98582817999,63.07060998000088,53444.67430608 2025-03-13,23:22:57.000,72,11084386,14045,0,1741908176,12975.857838289994,63.169297799999185,53444.70225456 2025-03-13,23:22:58.000,72,11084394,14125,0,1741908177,12975.662485299988,63.14815041000111,53444.63937048001 2025-03-13,23:22:59.000,72,11084411,13845,0,1741908178,12975.574913269993,63.0847082399996,53444.63937048001 2025-03-13,23:23:00.000,72,11084378,13885,0,1741908179,12975.433450759992,63.02831520000473,53444.67430608 2025-03-13,23:23:01.000,72,11084384,13845,0,1741908180,12975.305460869997,62.89438173000235,53444.69526744 2025-03-13,23:23:02.000,72,11084374,13765,0,1741908181,12975.11684419,62.84503781999956,53444.6463576 2025-03-13,23:23:03.000,72,11084399,14165,0,1741908182,12974.95517275,62.66880957000103,53444.632383359996 2025-03-13,23:23:04.000,72,11084399,14645,0,1741908183,12974.820446549995,62.54897436000465,53444.7162288 2025-03-13,23:23:05.000,72,11084360,14005,0,1741908184,12974.699192969994,62.42209002000163,53444.70924168001 2025-03-13,23:23:06.000,72,11084349,13965,0,1741908185,12974.571203079999,62.33045133000269,53444.70924168001 2025-03-13,23:23:07.000,72,11084439,13685,0,1741908186,12974.503839979989,62.2458617700031,53444.74417728 2025-03-13,23:23:08.000,72,11084451,13525,0,1741908187,12974.490367359998,62.15422308000416,53444.75815152001 2025-03-13,23:23:09.000,72,11084428,13845,0,1741908188,12974.476894739993,62.11192830000073,53444.77911288001 2025-03-13,23:23:10.000,72,11084455,14205,0,1741908189,12974.436476879993,62.08373178000329,53444.86295832 2025-03-13,23:23:11.000,72,11084469,14045,0,1741908190,12974.409531639998,62.126026559999445,53444.86994544 2025-03-13,23:23:12.000,72,11084446,13805,0,1741908191,12974.443213189988,62.133075689998805,53445.002700720004 2025-03-13,23:23:13.000,72,11084412,13565,0,1741908192,12974.375850089993,62.140124819998164,53444.94680376001 2025-03-13,23:23:14.000,72,11084365,13765,0,1741908193,12974.402795329988,62.118977430000086,53445.03763632 2025-03-13,23:23:15.000,72,11084378,13965,0,1741908194,12974.342168540003,62.182419600001595,53445.07955904 2025-03-13,23:23:16.000,72,11084343,13925,0,1741908195,12974.288278059998,62.25291090000246,53445.18436584001 2025-03-13,23:23:17.000,72,11084397,14085,0,1741908196,12974.301750680002,62.2458617700031,53445.14244312001 2025-03-13,23:23:18.000,72,11084437,13765,0,1741908197,12974.220914960002,62.27405829000054,53445.191352960006 2025-03-13,23:23:19.000,72,11084446,13565,0,1741908198,12974.187233409997,62.2811074199999,53445.240262800005 2025-03-13,23:23:20.000,72,11084400,14405,0,1741908199,12974.146815549997,62.33750046000205,53445.26821128 2025-03-13,23:23:21.000,72,11084432,13885,0,1741908200,12974.039034590001,62.3797952399982,53445.24724992 2025-03-13,23:23:22.000,72,11084419,13925,0,1741908201,12974.039034590001,62.44323740999971,53445.38000520001 2025-03-13,23:23:23.000,72,11084390,13765,0,1741908202,12973.978407800001,62.48553219000314,53445.36603096 2025-03-13,23:23:24.000,72,11084270,14085,0,1741908203,12973.978407800001,62.59831827000016,53445.43590216 2025-03-13,23:23:25.000,72,11084441,13725,0,1741908204,12973.964935179996,62.591269140000804,53445.407953680005 2025-03-13,23:23:26.000,72,11084347,14165,0,1741908205,12973.958198870001,62.66880957000103,53445.44987640001 2025-03-13,23:23:27.000,72,11084332,13725,0,1741908206,12973.964935179996,62.59831827000016,53445.53372184 2025-03-13,23:23:28.000,72,11084412,13485,0,1741908207,12974.018825660001,62.64766218000295,53445.5546832 2025-03-13,23:23:29.000,72,11084337,13925,0,1741908208,12974.039034590001,62.65471131000231,53445.53372184 2025-03-13,23:23:30.000,72,11084348,13925,0,1741908209,12974.045770899997,62.633563920004235,53445.54070896 2025-03-13,23:23:31.000,72,11084380,13765,0,1741908210,12974.012089349992,62.65471131000231,53445.5896188 2025-03-13,23:23:32.000,72,11084403,14085,0,1741908211,12973.978407800001,62.626514790004876,53445.63154152 2025-03-13,23:23:33.000,72,11084427,13765,0,1741908212,12973.985144109996,62.69700608999847,53445.56167032 2025-03-13,23:23:34.000,72,11084323,13645,0,1741908213,12973.991880419992,62.626514790004876,53445.66647712001 2025-03-13,23:23:35.000,72,11084314,14005,0,1741908214,12973.998616730001,62.626514790004876,53445.63154152 2025-03-13,23:23:36.000,72,11084393,13405,0,1741908215,12974.018825660001,62.61241652999888,53445.624554400005 2025-03-13,23:23:37.000,72,11084396,13565,0,1741908216,12974.059243520001,62.65471131000231,53445.68743848001 2025-03-13,23:23:38.000,72,11084367,14085,0,1741908217,12974.133342929992,62.640613050003594,53445.68045136 2025-03-13,23:23:39.000,72,11084445,14005,0,1741908218,12974.146815549997,62.591269140000804,53445.76429680001 2025-03-13,23:23:40.000,72,11084377,13845,0,1741908219,12974.328695919998,62.584220010001445,53445.77827104 2025-03-13,23:23:41.000,72,11084395,13725,0,1741908220,12974.389322709998,62.61946565999824,53445.71538696001 2025-03-13,23:23:42.000,72,11084427,13805,0,1741908221,12974.503839979989,62.57012175000273,53445.80621952 2025-03-13,23:23:43.000,72,11084322,14085,0,1741908222,12974.537521529994,62.60536739999952,53445.8691036 2025-03-13,23:23:44.000,72,11084429,14405,0,1741908223,12974.638566179994,62.584220010001445,53445.87609072 2025-03-13,23:23:45.000,72,11084339,13925,0,1741908224,12974.66551141999,62.64766218000295,53445.911026320005 2025-03-13,23:23:46.000,72,11084383,13725,0,1741908225,12974.71266559,62.71110435000446,53445.93198768001 2025-03-13,23:23:47.000,72,11084391,14245,0,1741908226,12974.75308345,62.85913607999828,53445.92500056 2025-03-13,23:23:48.000,72,11084374,13645,0,1741908227,12974.76655606999,62.866185210004915,53445.98788464 2025-03-13,23:23:49.000,72,11084375,13565,0,1741908228,12974.71266559,63.042413460003445,53445.9739104 2025-03-13,23:23:50.000,72,11084408,14285,0,1741908229,12974.672247729999,63.14110128000175,53446.07173008001 2025-03-13,23:23:51.000,72,11084341,13765,0,1741908230,12974.60488462999,63.176346929998545,53446.09269144 2025-03-13,23:23:52.000,72,11084371,14165,0,1741908231,12974.483631049989,63.225690840001334,53446.09269144 2025-03-13,23:23:53.000,72,11084393,13845,0,1741908232,12974.483631049989,63.24683822999941,53446.08570432 2025-03-13,23:23:54.000,72,11084373,14285,0,1741908233,12974.348904849998,63.32437865999964,53446.08570432 2025-03-13,23:23:55.000,72,11084367,13845,0,1741908234,12974.315223299993,63.28913301000284,53446.09269144 2025-03-13,23:23:56.000,72,11084355,14085,0,1741908235,12974.335432229993,63.28913301000284,53446.21147248 2025-03-13,23:23:57.000,72,11084270,13965,0,1741908236,12974.234387579992,63.31028040000092,53446.176536880004 2025-03-13,23:23:58.000,72,11084357,13765,0,1741908237,12974.173760789992,63.31732953000028,53446.15557552 2025-03-13,23:23:59.000,72,11084422,13965,0,1741908238,12974.146815549997,63.267985620004765,53446.295317920005 2025-03-13,23:24:00.000,72,11084386,13605,0,1741908239,12974.113133999992,63.218641710001975,53446.27435656 2025-03-13,23:24:01.000,72,11084329,13685,0,1741908240,12974.106397689997,63.176346929998545,53446.26736944001 2025-03-13,23:24:02.000,72,11084397,13925,0,1741908241,12974.052507209992,63.14815041000111,53446.28833080001 2025-03-13,23:24:03.000,72,11084337,13805,0,1741908242,12973.998616730001,63.162248669999826,53446.33724064001 2025-03-13,23:24:04.000,72,11084396,13765,0,1741908243,12974.045770899997,63.19044519000454,53446.344227760004 2025-03-13,23:24:05.000,72,11084371,13645,0,1741908244,12974.025561969996,63.15519954000047,53446.3232664 2025-03-13,23:24:06.000,72,11084329,14005,0,1741908245,12974.018825660001,63.28208388000348,53446.44903456 2025-03-13,23:24:07.000,72,11084413,13965,0,1741908246,12974.025561969996,63.32437865999964,53446.40711184001 2025-03-13,23:24:08.000,72,11084344,13805,0,1741908247,12974.079452450002,63.43716474000394,53446.45602168001 2025-03-13,23:24:09.000,72,11084378,13925,0,1741908248,12974.099661380002,63.571098209999036,53446.463008800005 2025-03-13,23:24:10.000,72,11084411,13885,0,1741908249,12974.119870310002,63.60634386000311,53446.4979444 2025-03-13,23:24:11.000,72,11084429,13805,0,1741908250,12974.160288170002,63.66273689999798,53446.55384136001 2025-03-13,23:24:12.000,72,11084352,14085,0,1741908251,12974.173760789992,63.69798255000205,53446.59576408 2025-03-13,23:24:13.000,72,11084355,13765,0,1741908252,12974.234387579992,63.789621240001,53446.61672544 2025-03-13,23:24:14.000,72,11084439,14525,0,1741908253,12974.315223299993,63.82486688999779,53446.6376868 2025-03-13,23:24:15.000,72,11084425,13885,0,1741908254,12974.382586399988,63.83896515000379,53446.65166104001 2025-03-13,23:24:16.000,72,11084405,13685,0,1741908255,12974.362377469988,63.846014280003146,53446.65864816 2025-03-13,23:24:17.000,72,11084358,14005,0,1741908256,12974.483631049989,63.92355471000337,53446.679609520004 2025-03-13,23:24:18.000,72,11084411,13725,0,1741908257,12974.550994149999,63.94470210000145,53446.79140344001 2025-03-13,23:24:19.000,72,11084367,13765,0,1741908258,12974.60488462999,64.07158644000447,53446.7774292 2025-03-13,23:24:20.000,72,11084343,14085,0,1741908259,12974.73287452,64.15617600000405,53446.7774292 2025-03-13,23:24:21.000,72,11084351,13765,0,1741908260,12974.80697392999,64.1491268700047,53446.798390560005 2025-03-13,23:24:22.000,72,11084410,14205,0,1741908261,12974.901282269995,64.16322513000341,53446.84031328001 2025-03-13,23:24:23.000,72,11084345,14045,0,1741908262,12975.0562174,64.15617600000405,53446.91018448001 2025-03-13,23:24:24.000,72,11084350,13685,0,1741908263,12975.197679910001,64.1350286099987,53446.93813296001 2025-03-13,23:24:25.000,72,11084397,13965,0,1741908264,12975.399769210002,64.12797947999934,53446.98005568 2025-03-13,23:24:26.000,72,11084276,14045,0,1741908265,12975.608594819998,64.14207773999806,53446.966081440005 2025-03-13,23:24:27.000,72,11084395,13885,0,1741908266,12975.783738879989,64.17732339000213,53447.07787536001 2025-03-13,23:24:28.000,72,11084423,13845,0,1741908267,12975.999300799995,64.17732339000213,53447.063901120004 2025-03-13,23:24:29.000,72,11084408,13925,0,1741908268,12976.19465379,64.15617600000405,53447.15473368001 2025-03-13,23:24:30.000,72,11084358,13765,0,1741908269,12976.302434749996,64.12797947999934,53447.12678520001 2025-03-13,23:24:31.000,72,11084442,13805,0,1741908270,12976.491051429992,64.06453730999783,53447.21063064 2025-03-13,23:24:32.000,72,11084387,13925,0,1741908271,12976.517996670002,64.02224253000168,53447.31543744 2025-03-13,23:24:33.000,72,11084364,13845,0,1741908272,12976.652722869992,63.94470210000145,53447.38530864 2025-03-13,23:24:34.000,72,11084402,14245,0,1741908273,12976.706613349997,63.89535818999866,53447.32941168 2025-03-13,23:24:35.000,72,11084368,14285,0,1741908274,12976.753767519993,63.817817759998434,53447.39229576001 2025-03-13,23:24:36.000,72,11084327,13925,0,1741908275,12976.841339549988,63.83896515000379,53447.49710256 2025-03-13,23:24:37.000,72,11084374,13805,0,1741908276,12976.901966339989,63.73322819999885,53447.52505104 2025-03-13,23:24:38.000,72,11084334,14085,0,1741908277,12976.962593129989,63.683884290003334,53447.52505104 2025-03-13,23:24:39.000,72,11084293,14005,0,1741908278,12977.097319329994,63.69798255000205,53447.62287072 2025-03-13,23:24:40.000,72,11084420,14205,0,1741908279,12977.22530921999,63.65568776999862,53447.60889648001 2025-03-13,23:24:41.000,72,11084391,13965,0,1741908280,12977.32635386999,63.683884290003334,53447.64383208 2025-03-13,23:24:42.000,72,11084305,14005,0,1741908281,12977.481288999996,63.69093342000269,53447.69274192 2025-03-13,23:24:43.000,72,11084366,14285,0,1741908282,12977.636224130001,63.66273689999798,53447.78357448 2025-03-13,23:24:44.000,72,11084373,14005,0,1741908283,12977.710323539992,63.64863863999926,53447.76960024 2025-03-13,23:24:45.000,72,11084457,13765,0,1741908284,12977.797895570002,63.6415895099999,53447.89536840001 2025-03-13,23:24:46.000,72,11084373,13965,0,1741908285,12977.858522360002,63.620442120001826,53447.83248432 2025-03-13,23:24:47.000,72,11084406,14565,0,1741908286,12977.932621769993,63.56404907999968,53447.94427824001 2025-03-13,23:24:48.000,72,11084385,13925,0,1741908287,12977.932621769993,63.42306647999794,53447.95126536 2025-03-13,23:24:49.000,72,11084378,14085,0,1741908288,12977.959567010003,63.33847691999836,53448.021136560004 2025-03-13,23:24:50.000,72,11084396,14085,0,1741908289,12977.973039629993,63.20454345000326,53448.05607216 2025-03-13,23:24:51.000,72,11084379,13885,0,1741908290,12977.966303319998,63.02126606999809,53448.0001752 2025-03-13,23:24:52.000,72,11084360,13925,0,1741908291,12977.966303319998,62.84503781999956,53448.091007760006 2025-03-13,23:24:53.000,72,11084350,14285,0,1741908292,12977.993248559993,62.774546519998694,53448.11895624 2025-03-13,23:24:54.000,72,11084434,13765,0,1741908293,12977.993248559993,62.626514790004876,53448.14690472 2025-03-13,23:24:55.000,72,11084280,14045,0,1741908294,12978.141447379989,62.51372871000058,53448.26568576 2025-03-13,23:24:56.000,72,11084420,13885,0,1741908295,12978.181865239989,62.43618828000035,53448.26568576 2025-03-13,23:24:57.000,72,11084372,14085,0,1741908296,12978.357009299994,62.33045133000269,53448.307608480005 2025-03-13,23:24:58.000,72,11084330,14205,0,1741908297,12978.44458132999,62.25996003000182,53448.356518320004 2025-03-13,23:24:59.000,72,11084373,14405,0,1741908298,12978.58604383999,62.11192830000073,53448.36350544 2025-03-13,23:25:00.000,72,11084382,14245,0,1741908299,12978.747715279991,61.97094569999899,53448.41940240001 2025-03-13,23:25:01.000,72,11084436,13525,0,1741908300,12978.788133139991,61.87225788000069,53448.454338 2025-03-13,23:25:02.000,72,11084423,13725,0,1741908301,12978.889177789992,61.7876683200011,53448.51722208001 2025-03-13,23:25:03.000,72,11084361,13845,0,1741908302,12979.030640299992,61.68193137000344,53448.5591448 2025-03-13,23:25:04.000,72,11084459,14045,0,1741908303,12979.057585540002,61.590292680004495,53448.524209200004 2025-03-13,23:25:05.000,72,11084381,13765,0,1741908304,12979.111476019993,61.51275225000427,53448.53818344001 2025-03-13,23:25:06.000,72,11084437,13805,0,1741908305,12979.124948639997,61.39996616999997,53448.62202888 2025-03-13,23:25:07.000,72,11084373,13565,0,1741908306,12979.199048050003,61.28013096000359,53448.63600312001 2025-03-13,23:25:08.000,72,11084408,13845,0,1741908307,12979.266411149998,61.132099230002495,53448.67093872 2025-03-13,23:25:09.000,72,11084346,13925,0,1741908308,12979.306829009998,61.089804449999065,53448.67792584 2025-03-13,23:25:10.000,72,11084367,13805,0,1741908309,12979.380928419989,60.94177271999797,53448.6988872 2025-03-13,23:25:11.000,72,11084323,13965,0,1741908310,12979.441555209989,60.857183159998385,53448.82465536 2025-03-13,23:25:12.000,72,11084391,13685,0,1741908311,12979.56280878999,60.70915143000457,53448.87356520001 2025-03-13,23:25:13.000,72,11084364,14005,0,1741908312,12979.68406236999,60.57521796000219,53448.87356520001 2025-03-13,23:25:14.000,72,11084373,13725,0,1741908313,12979.879415359996,60.455382749998535,53448.9434364 2025-03-13,23:25:15.000,72,11084470,13565,0,1741908314,12980.061295729996,60.29325275999872,53449.03426896 2025-03-13,23:25:16.000,72,11084443,13725,0,1741908315,12980.135395140001,60.12407363999955,53449.06221744 2025-03-13,23:25:17.000,72,11084442,14125,0,1741908316,12980.290330269992,60.03243495000061,53449.05523032 2025-03-13,23:25:18.000,72,11084348,13605,0,1741908317,12980.425056469998,59.919648870003584,53449.194972720004 2025-03-13,23:25:19.000,72,11084314,13525,0,1741908318,12980.499155879988,59.84915757000272,53449.2229212 2025-03-13,23:25:20.000,72,11084359,13725,0,1741908319,12980.593464219994,59.73637148999842,53449.22990832 2025-03-13,23:25:21.000,72,11084377,13645,0,1741908320,12980.633882079994,59.7222732299997,53449.313753760005 2025-03-13,23:25:22.000,72,11084406,13965,0,1741908321,12980.68103624999,59.65883105999819,53449.45349616001 2025-03-13,23:25:23.000,72,11084379,14045,0,1741908322,12980.674299939994,59.5883397600046,53449.432534800006 2025-03-13,23:25:24.000,72,11084405,14205,0,1741908323,12980.640618389989,59.5883397600046,53449.46048328 2025-03-13,23:25:25.000,72,11084364,13925,0,1741908324,12980.667563629999,59.637683670000115,53449.49541888 2025-03-13,23:25:26.000,72,11084352,14045,0,1741908325,12980.633882079994,59.52489759000309,53449.5373416 2025-03-13,23:25:27.000,72,11084450,13885,0,1741908326,12980.68103624999,59.4755536800003,53449.59323856001 2025-03-13,23:25:28.000,72,11084478,14045,0,1741908327,12980.734926729994,59.454406290002225,53449.61419992 2025-03-13,23:25:29.000,72,11084297,14205,0,1741908328,12980.78881721,59.42620977000479,53449.698045360004 2025-03-13,23:25:30.000,72,11084423,13805,0,1741908329,12980.78881721,59.376865860002,53449.67009688001 2025-03-13,23:25:31.000,72,11084451,13845,0,1741908330,12980.80228982999,59.405062379999436,53449.69105824001 2025-03-13,23:25:32.000,72,11084454,13925,0,1741908331,12980.82923507,59.31342369000049,53449.76092944001 2025-03-13,23:25:33.000,72,11084420,13565,0,1741908332,12980.82923507,59.285227170003054,53449.83778776001 2025-03-13,23:25:34.000,72,11084338,14085,0,1741908333,12980.82249875999,59.235883260000264,53449.865736240004 2025-03-13,23:25:35.000,72,11084374,13565,0,1741908334,12980.80902614,59.20768674000283,53449.9915044 2025-03-13,23:25:36.000,72,11084430,14085,0,1741908335,12980.84270768999,59.12309718000324,53449.99849152 2025-03-13,23:25:37.000,72,11084408,13725,0,1741908336,12980.82923507,59.1301463100026,53450.04740136001 2025-03-13,23:25:38.000,72,11084414,13685,0,1741908337,12980.795553519994,59.13719544000196,53450.14522104001 2025-03-13,23:25:39.000,72,11084409,14005,0,1741908338,12980.84270768999,59.108998920004524,53450.21509224001 2025-03-13,23:25:40.000,72,11084398,13885,0,1741908339,12980.86965293,59.10194978999789,53450.201118000004 2025-03-13,23:25:41.000,72,11084446,13765,0,1741908340,12980.876389239995,59.08785152999917,53450.25701496 2025-03-13,23:25:42.000,72,11084408,13805,0,1741908341,12980.91007079,59.08080239999981,53450.375796 2025-03-13,23:25:43.000,72,11084394,13765,0,1741908342,12980.88986186,59.0314584900043,53450.39675736 2025-03-13,23:25:44.000,72,11084410,13725,0,1741908343,12980.856180309995,58.996212840000226,53450.40374448 2025-03-13,23:25:45.000,72,11084392,13565,0,1741908344,12980.78881721,59.003261969999585,53450.438680080006 2025-03-13,23:25:46.000,72,11084419,13525,0,1741908345,12980.795553519994,58.996212840000226,53450.487589920005 2025-03-13,23:25:47.000,72,11084355,13485,0,1741908346,12980.734926729994,59.0173602299983,53450.57143536 2025-03-13,23:25:48.000,72,11084332,13605,0,1741908347,12980.546310049998,59.003261969999585,53450.585409600004 2025-03-13,23:25:49.000,72,11084335,13565,0,1741908348,12980.539573739989,59.07375327000045,53450.66925504 2025-03-13,23:25:50.000,72,11084337,13605,0,1741908349,12980.472210639993,59.06670414000109,53450.73912624 2025-03-13,23:25:51.000,72,11084397,13965,0,1741908350,12980.310539199992,59.108998920004524,53450.73213912 2025-03-13,23:25:52.000,72,11084274,13605,0,1741908351,12980.303802889997,59.11604805000388,53450.74611336001 2025-03-13,23:25:53.000,72,11084341,13725,0,1741908352,12980.243176099997,59.15834283000004,53450.753100480004 2025-03-13,23:25:54.000,72,11084344,13965,0,1741908353,12980.202758239997,59.20063761000347,53450.85092016 2025-03-13,23:25:55.000,72,11084428,14325,0,1741908354,12980.115186210001,59.24998151999898,53450.85790728 2025-03-13,23:25:56.000,72,11084381,13525,0,1741908355,12980.074768350001,59.285227170003054,53450.87886864 2025-03-13,23:25:57.000,72,11084376,14045,0,1741908356,12980.047823109991,59.35571847000392,53450.99764968 2025-03-13,23:25:58.000,72,11084350,13885,0,1741908357,12979.940042149996,59.42620977000479,53450.97668832 2025-03-13,23:25:59.000,72,11084427,13925,0,1741908358,12979.940042149996,59.581290629997966,53450.99764968 2025-03-13,23:26:00.000,72,11084403,14045,0,1741908359,12979.87267905,59.679978450003546,53450.98367544001 2025-03-13,23:26:01.000,72,11084392,13925,0,1741908360,12979.82552487999,59.79981365999993,53451.05354664001 2025-03-13,23:26:02.000,72,11084356,13685,0,1741908361,12979.78510701999,59.905550610004866,53451.088482240004 2025-03-13,23:26:03.000,72,11084377,13885,0,1741908362,12979.76489808999,60.01833669000189,53451.1443792 2025-03-13,23:26:04.000,72,11084375,13965,0,1741908363,12979.737952849995,60.12407363999955,53451.039572400005 2025-03-13,23:26:05.000,72,11084402,13925,0,1741908364,12979.73121654,60.13112276999891,53451.074508 2025-03-13,23:26:06.000,72,11084355,13765,0,1741908365,12979.717743919995,60.17341755000234,53451.12341784 2025-03-13,23:26:07.000,72,11084425,13725,0,1741908366,12979.80531594999,60.215712329998496,53451.11643072 2025-03-13,23:26:08.000,72,11084400,13765,0,1741908367,12979.86594273999,60.24390885000321,53451.12341784 2025-03-13,23:26:09.000,72,11084413,13445,0,1741908368,12979.85247012,60.321449280003435,53451.17931480001 2025-03-13,23:26:10.000,72,11084321,13965,0,1741908369,12979.9737237,60.36374405999959,53451.207263280005 2025-03-13,23:26:11.000,72,11084433,13765,0,1741908370,12980.074768350001,60.35669493000023,53451.15136632001 2025-03-13,23:26:12.000,72,11084408,13765,0,1741908371,12980.169076689992,60.42013710000174,53451.24219888 2025-03-13,23:26:13.000,72,11084439,14405,0,1741908372,12980.243176099997,60.441284489999816,53451.277134480006 2025-03-13,23:26:14.000,72,11084398,13805,0,1741908373,12980.283593959997,60.497677530001965,53451.24918600001 2025-03-13,23:26:15.000,72,11084380,14005,0,1741908374,12980.391374919993,60.5258740499994,53451.374954160005 2025-03-13,23:26:16.000,72,11084347,14205,0,1741908375,12980.337484440002,60.554070570004114,53451.36097992 2025-03-13,23:26:17.000,72,11084442,13805,0,1741908376,12980.398111230003,60.65275839000242,53451.3539928 2025-03-13,23:26:18.000,72,11084350,13725,0,1741908377,12980.371165989993,60.64570926000306,53451.34700568001 2025-03-13,23:26:19.000,72,11084343,13925,0,1741908378,12980.384638609998,60.66685665000114,53451.41687688001 2025-03-13,23:26:20.000,72,11084391,14205,0,1741908379,12980.438529089988,60.680954909999855,53451.4587996 2025-03-13,23:26:21.000,72,11084431,14005,0,1741908380,12980.546310049998,60.723249690003286,53451.48674808001 2025-03-13,23:26:22.000,72,11084422,14565,0,1741908381,12980.573255289994,60.723249690003286,53451.542645040005 2025-03-13,23:26:23.000,72,11084403,14045,0,1741908382,12980.707981489999,60.680954909999855,53451.58456776001 2025-03-13,23:26:24.000,72,11084361,13925,0,1741908383,12980.72145410999,60.65275839000242,53451.5286708 2025-03-13,23:26:25.000,72,11084407,14005,0,1741908384,12980.896598169995,60.61046360999899,53451.57059352 2025-03-13,23:26:26.000,72,11084428,13525,0,1741908385,12980.977433889995,60.56816883000283,53451.598542 2025-03-13,23:26:27.000,72,11084389,14245,0,1741908386,12981.078478539996,60.48357927000325,53451.64046472 2025-03-13,23:26:28.000,72,11084386,14245,0,1741908387,12981.145841639991,60.40603884000302,53451.68937456 2025-03-13,23:26:29.000,72,11084355,14085,0,1741908388,12981.219941049996,60.35669493000023,53451.69636168 2025-03-13,23:26:30.000,72,11084418,13885,0,1741908389,12981.260358909996,60.25095798000257,53451.612516240006 2025-03-13,23:26:31.000,72,11084432,13965,0,1741908390,12981.287304149992,60.22981059000449,53451.661426080005 2025-03-13,23:26:32.000,72,11084407,13925,0,1741908391,12981.374876180002,60.19456494000042,53451.73129728001 2025-03-13,23:26:33.000,72,11084375,14205,0,1741908392,12981.462448209997,60.081778860003396,53451.70334880001 2025-03-13,23:26:34.000,72,11084387,13885,0,1741908393,12981.509602379992,60.01833669000189,53451.74527152 2025-03-13,23:26:35.000,72,11084375,13765,0,1741908394,12981.496129760002,60.01833669000189,53451.75225864001 2025-03-13,23:26:36.000,72,11084402,13725,0,1741908395,12981.684746439998,59.99014017000445,53451.78719424 2025-03-13,23:26:37.000,72,11084401,14285,0,1741908396,12981.792527399994,60.01833669000189,53451.82212984001 2025-03-13,23:26:38.000,72,11084398,13885,0,1741908397,12981.866626809999,60.046533209999325,53451.85706544 2025-03-13,23:26:39.000,72,11084386,13965,0,1741908398,12982.00808932,60.053582339998684,53451.947898000006 2025-03-13,23:26:40.000,72,11084334,13565,0,1741908399,12982.10239765999,60.13817189999827,53451.9828336 2025-03-13,23:26:41.000,72,11084405,13725,0,1741908400,12982.25059648,60.1804666800017,53452.03873056001 2025-03-13,23:26:42.000,72,11084319,13765,0,1741908401,12982.513312570001,60.20866319999914,53452.03174344 2025-03-13,23:26:43.000,72,11084348,13725,0,1741908402,12982.580675669997,60.279154500000004,53452.115588880006 2025-03-13,23:26:44.000,72,11084415,14125,0,1741908403,12982.755819730002,60.279154500000004,53452.24834416 2025-03-13,23:26:45.000,72,11084328,13845,0,1741908404,12982.843391759998,60.36374405999959,53452.1924472 2025-03-13,23:26:46.000,72,11084329,13765,0,1741908405,12982.971381649993,60.38489144999767,53452.213408560005 2025-03-13,23:26:47.000,72,11084320,13765,0,1741908406,12983.13978939999,60.448333619999175,53452.35315096001 2025-03-13,23:26:48.000,72,11084395,13725,0,1741908407,12983.30146083999,60.441284489999816,53452.39507368001 2025-03-13,23:26:49.000,72,11084394,13925,0,1741908408,12983.42271441999,60.497677530001965,53452.40206080001 2025-03-13,23:26:50.000,72,11084493,14045,0,1741908409,12983.638276339996,60.561119700003474,53452.47891912 2025-03-13,23:26:51.000,72,11084441,14085,0,1741908410,12983.826893019992,60.64570926000306,53452.47891912 2025-03-13,23:26:52.000,72,11084420,13565,0,1741908411,12984.015509700002,60.70210229999793,53452.55577744 2025-03-13,23:26:53.000,72,11084388,13845,0,1741908412,12984.156972209988,60.70210229999793,53452.56276456001 2025-03-13,23:26:54.000,72,11084381,13805,0,1741908413,12984.35906150999,60.65275839000242,53452.61167440001 2025-03-13,23:26:55.000,72,11084420,13645,0,1741908414,12984.554414499995,60.673905780000496,53452.59071304001 2025-03-13,23:26:56.000,72,11084349,14085,0,1741908415,12984.823866899991,60.5258740499994,53452.65359712 2025-03-13,23:26:57.000,72,11084444,13685,0,1741908416,12984.985538339992,60.455382749998535,53452.60468728 2025-03-13,23:26:58.000,72,11084484,13765,0,1741908417,12985.160682399997,60.43423536000046,53452.68853272001 2025-03-13,23:26:59.000,72,11084318,13845,0,1741908418,12985.369508009993,60.3919405800043,53452.69551984 2025-03-13,23:27:00.000,72,11084337,14045,0,1741908419,12985.531179449994,60.37784231999831,53452.73744256001 2025-03-13,23:27:01.000,72,11084379,13845,0,1741908420,12985.72653244,60.33554754000215,53452.80731376001 2025-03-13,23:27:02.000,72,11084331,14085,0,1741908421,12985.814104469995,60.4271862300011,53452.79333952 2025-03-13,23:27:03.000,72,11084338,13845,0,1741908422,12985.98924853,60.60341447999963,53452.82827512001 2025-03-13,23:27:04.000,72,11084361,13765,0,1741908423,12986.157656279996,60.70210229999793,53452.91212056 2025-03-13,23:27:05.000,72,11084398,13725,0,1741908424,12986.272173550002,60.786691860004794,53452.94006904 2025-03-13,23:27:06.000,72,11084421,14125,0,1741908425,12986.433844990002,60.96996924000268,53452.94006904 2025-03-13,23:27:07.000,72,11084420,13765,0,1741908426,12986.602252739998,61.06865706000099,53452.98199176 2025-03-13,23:27:08.000,72,11084455,13965,0,1741908427,12986.730242629994,61.15324662000057,53452.99596600001 2025-03-13,23:27:09.000,72,11084333,13965,0,1741908428,12986.91885930999,61.29422922000231,53453.01692736 2025-03-13,23:27:10.000,72,11084317,13885,0,1741908429,12987.053585509995,61.38586791000125,53453.051862960005 2025-03-13,23:27:11.000,72,11084301,13925,0,1741908430,12987.296092669996,61.42816269000468,53453.07282432001 2025-03-13,23:27:12.000,72,11084391,13965,0,1741908431,12987.558808759997,61.39291704000061,53453.121734160006 2025-03-13,23:27:13.000,72,11084434,13645,0,1741908432,12987.861942709998,61.308327480001026,53453.121734160006 2025-03-13,23:27:14.000,72,11084381,13805,0,1741908433,12988.18528559,61.26603270000487,53453.1357084 2025-03-13,23:27:15.000,72,11084320,13885,0,1741908434,12988.542310019991,61.146197490001214,53453.18461824 2025-03-13,23:27:16.000,72,11084368,14125,0,1741908435,12988.953224929988,61.00521488999948,53453.16365688001 2025-03-13,23:27:17.000,72,11084393,14285,0,1741908436,12989.330458289995,60.93472358999861,53453.2754508 2025-03-13,23:27:18.000,72,11084368,13765,0,1741908437,12989.62011961999,60.906527070001175,53453.31737352 2025-03-13,23:27:19.000,72,11084422,13965,0,1741908438,12989.929989880002,60.82898664000095,53453.22654096 2025-03-13,23:27:20.000,72,11084368,14245,0,1741908439,12990.192705969988,60.786691860004794,53453.30339928 2025-03-13,23:27:21.000,72,11084404,14285,0,1741908440,12990.468894679994,60.77964272999816,53453.2754508 2025-03-13,23:27:22.000,72,11084356,14005,0,1741908441,12990.65751135999,60.786691860004794,53453.4151932 2025-03-13,23:27:23.000,72,11084334,13885,0,1741908442,12990.80571018,60.80079012000351,53453.49903864001 2025-03-13,23:27:24.000,72,11084421,13805,0,1741908443,12991.041481029992,60.79374099000415,53453.47109016 2025-03-13,23:27:25.000,72,11084445,14005,0,1741908444,12991.243570329993,60.70210229999793,53453.56890984001 2025-03-13,23:27:26.000,72,11084345,14445,0,1741908445,12991.418714389998,60.58226709000155,53453.61083256 2025-03-13,23:27:27.000,72,11084380,14125,0,1741908446,12991.553440589989,60.504726660001324,53453.65275528 2025-03-13,23:27:28.000,72,11084371,14045,0,1741908447,12991.77573881999,60.36374405999959,53453.69467800001 2025-03-13,23:27:29.000,72,11084367,14125,0,1741908448,12991.93741025999,60.20866319999914,53453.70865224 2025-03-13,23:27:30.000,72,11084439,13925,0,1741908449,12992.220335279992,60.13817189999827,53453.7296136 2025-03-13,23:27:31.000,72,11084381,13965,0,1741908450,12992.388743030002,60.095877120002115,53453.78551056001 2025-03-13,23:27:32.000,72,11084373,14045,0,1741908451,12992.644722809993,60.081778860003396,53453.77852344 2025-03-13,23:27:33.000,72,11084387,13965,0,1741908452,12992.83333948999,60.16636842000298,53453.869356 2025-03-13,23:27:34.000,72,11084420,14045,0,1741908453,12993.00174724,60.33554754000215,53453.90429160001 2025-03-13,23:27:35.000,72,11084388,13925,0,1741908454,12993.13647343999,60.490628400002606,53453.841407520005 2025-03-13,23:27:36.000,72,11084355,13965,0,1741908455,12993.32509012,60.65275839000242,53453.93224008001 2025-03-13,23:27:37.000,72,11084441,13925,0,1741908456,12993.560860969992,60.87833055000374,53453.9741628 2025-03-13,23:27:38.000,72,11084387,13925,0,1741908457,12993.709059790002,60.99816576000012,53453.93224008001 2025-03-13,23:27:39.000,72,11084327,14325,0,1741908458,12993.857258609998,61.17439400999865,53453.95320144001 2025-03-13,23:27:40.000,72,11084411,14005,0,1741908459,12994.059347909999,61.29422922000231,53454.058008240005 2025-03-13,23:27:41.000,72,11084404,13885,0,1741908460,12994.28164614,61.35062226000446,53454.00211128001 2025-03-13,23:27:42.000,72,11084401,13925,0,1741908461,12994.450053889996,61.39291704000061,53454.00211128001 2025-03-13,23:27:43.000,72,11084447,13965,0,1741908462,12994.557834849991,61.46340834000148,53454.12089232001 2025-03-13,23:27:44.000,72,11084363,13925,0,1741908463,12994.739715219992,61.50570312000491,53454.09993096001 2025-03-13,23:27:45.000,72,11084347,13925,0,1741908464,12994.746451530002,61.42111355999805,53454.1139052 2025-03-13,23:27:46.000,72,11084412,14085,0,1741908465,12994.759924149992,61.357671390003816,53454.127879440006 2025-03-13,23:27:47.000,72,11084407,13845,0,1741908466,12994.726242600002,61.308327480001026,53454.1139052 2025-03-13,23:27:48.000,72,11084373,14285,0,1741908467,12994.679088429992,61.24488530999952,53454.14884080001 2025-03-13,23:27:49.000,72,11084415,13885,0,1741908468,12994.652143189996,61.16734487999929,53454.14185368 2025-03-13,23:27:50.000,72,11084387,14005,0,1741908469,12994.551098539996,61.05455880000227,53454.1139052 2025-03-13,23:27:51.000,72,11084397,14085,0,1741908470,12994.50394437,60.9840675000014,53454.19775064001 2025-03-13,23:27:52.000,72,11084319,13565,0,1741908471,12994.578043779991,60.737347950002004,53454.1139052 2025-03-13,23:27:53.000,72,11084477,14045,0,1741908472,12994.672352119997,60.61046360999899,53454.14884080001 2025-03-13,23:27:54.000,72,11084359,14125,0,1741908473,12994.753187839997,60.47653014000389,53454.16281504 2025-03-13,23:27:55.000,72,11084378,13925,0,1741908474,12994.867705110002,60.279154500000004,53454.15582792 2025-03-13,23:27:56.000,72,11084384,14165,0,1741908475,12994.948540830002,60.152270160004264,53454.15582792 2025-03-13,23:27:57.000,72,11084392,14245,0,1741908476,12995.022640239993,60.088827990002756,53454.225699120005 2025-03-13,23:27:58.000,72,11084399,14085,0,1741908477,12995.096739649998,59.98309103999782,53454.1837764 2025-03-13,23:27:59.000,72,11084381,13765,0,1741908478,12995.150630129989,60.03243495000061,53454.21172488 2025-03-13,23:28:00.000,72,11084377,13845,0,1741908479,12995.244938469994,60.06768060000468,53454.3235188 2025-03-13,23:28:01.000,72,11084389,13845,0,1741908480,12995.29209263999,60.28620362999936,53454.344480160005 2025-03-13,23:28:02.000,72,11084402,13885,0,1741908481,12995.319037879999,60.5258740499994,53454.3584544 2025-03-13,23:28:03.000,72,11084428,13765,0,1741908482,12995.319037879999,60.786691860004794,53454.41435136001 2025-03-13,23:28:04.000,72,11084385,14005,0,1741908483,12995.426818839995,60.96996924000268,53454.42133848 2025-03-13,23:28:05.000,72,11084431,14085,0,1741908484,12995.527863489995,61.22373792000144,53454.463261200006 2025-03-13,23:28:06.000,72,11084420,14165,0,1741908485,12995.62217183,61.484555729999556,53454.45627408001 2025-03-13,23:28:07.000,72,11084434,13845,0,1741908486,12995.830997439996,61.63258746000065,53454.50518392001 2025-03-13,23:28:08.000,72,11084380,13685,0,1741908487,12996.019614119992,61.71012789000088,53454.50518392001 2025-03-13,23:28:09.000,72,11084364,13605,0,1741908488,12996.181285559993,61.69602963000216,53454.51915816 2025-03-13,23:28:10.000,72,11084321,13845,0,1741908489,12996.295802829998,61.62553833000129,53454.54011952 2025-03-13,23:28:11.000,72,11084298,13805,0,1741908490,12996.383374859994,61.45635921000212,53454.61697784 2025-03-13,23:28:12.000,72,11084432,13725,0,1741908491,12996.545046299994,61.35062226000446,53454.67287480001 2025-03-13,23:28:13.000,72,11084438,13965,0,1741908492,12996.524837369994,61.125050100003136,53454.71479752 2025-03-13,23:28:14.000,72,11084438,13925,0,1741908493,12996.477683199999,60.89242881000246,53454.83357856 2025-03-13,23:28:15.000,72,11084351,13885,0,1741908494,12996.369902239989,60.76554446999944,53454.83357856 2025-03-13,23:28:16.000,72,11084406,14085,0,1741908495,12996.282330209993,60.56816883000283,53454.910436879996 2025-03-13,23:28:17.000,72,11084423,14165,0,1741908496,12996.093713529997,60.39898971000366,53454.91742400001 2025-03-13,23:28:18.000,72,11084329,13845,0,1741908497,12995.918569469992,60.22981059000449,53454.93139824 2025-03-13,23:28:19.000,72,11084287,13765,0,1741908498,12995.750161719996,60.102926250001474,53454.98030808 2025-03-13,23:28:20.000,72,11084439,13845,0,1741908499,12995.548072419995,59.99014017000445,53455.03620504001 2025-03-13,23:28:21.000,72,11084426,14325,0,1741908500,12995.3998736,59.912599740004225,53455.02921792 2025-03-13,23:28:22.000,72,11084435,13845,0,1741908501,12995.177575369999,59.89850147999823,53455.113063360004 2025-03-13,23:28:23.000,72,11084340,14205,0,1741908502,12994.982222379993,59.92669800000294,53455.12005048 2025-03-13,23:28:24.000,72,11084348,13845,0,1741908503,12994.780133079992,59.912599740004225,53455.113063360004 2025-03-13,23:28:25.000,72,11084427,13885,0,1741908504,12994.578043779991,59.96194364999974,53455.05716640001 2025-03-13,23:28:26.000,72,11084390,13765,0,1741908505,12994.38269079,59.98309103999782,53455.04319216 2025-03-13,23:28:27.000,72,11084425,14085,0,1741908506,12994.22101935,59.92669800000294,53455.05017928 2025-03-13,23:28:28.000,72,11084364,13845,0,1741908507,12994.066084219994,59.94784539000102,53455.05017928 2025-03-13,23:28:29.000,72,11084428,13925,0,1741908508,12993.951566949989,59.905550610004866,53455.08511488001 2025-03-13,23:28:30.000,72,11084365,13925,0,1741908509,12993.830313369988,59.820961049998004,53455.07114064 2025-03-13,23:28:31.000,72,11084409,13925,0,1741908510,12993.688850860002,59.687027580002905,53455.07114064 2025-03-13,23:28:32.000,72,11084415,13845,0,1741908511,12993.648433000002,59.56014323999989,53455.05716640001 2025-03-13,23:28:33.000,72,11084385,13685,0,1741908512,12993.567597280002,59.419160639998154,53455.015243680005 2025-03-13,23:28:34.000,72,11084428,13765,0,1741908513,12993.655169309997,59.19358848000411,53455.078127759996 2025-03-13,23:28:35.000,72,11084347,13965,0,1741908514,12993.628224070002,59.045556750003016,53455.12703760001 2025-03-13,23:28:36.000,72,11084392,13765,0,1741908515,12993.709059790002,58.834082850000414,53455.14101184 2025-03-13,23:28:37.000,72,11084341,13725,0,1741908516,12993.695587169997,58.71424764000403,53455.092102 2025-03-13,23:28:38.000,72,11084376,13885,0,1741908517,12993.749477650003,58.62965808000445,53455.12005048 2025-03-13,23:28:39.000,72,11084379,13765,0,1741908518,12993.742741339993,58.54506852000486,53455.078127759996 2025-03-13,23:28:40.000,72,11084399,13885,0,1741908519,12993.729268720002,58.52392112999951,53455.17594744001 2025-03-13,23:28:41.000,72,11084395,13845,0,1741908520,12993.655169309997,58.50982287000079,53455.14799896 2025-03-13,23:28:42.000,72,11084434,13805,0,1741908521,12993.533915729997,58.60851068999909,53455.134024720006 2025-03-13,23:28:43.000,72,11084327,13925,0,1741908522,12993.453080009996,58.60851068999909,53455.18992168 2025-03-13,23:28:44.000,72,11084406,13965,0,1741908523,12993.318353809991,58.69310024999868,53455.182934560005 2025-03-13,23:28:45.000,72,11084453,13685,0,1741908524,12993.250990709996,58.75654242000019,53455.21787016 2025-03-13,23:28:46.000,72,11084353,14045,0,1741908525,12993.12300082,58.770640679998905,53455.1619732 2025-03-13,23:28:47.000,72,11084397,13765,0,1741908526,12993.02195617,58.80588633000298,53455.1969088 2025-03-13,23:28:48.000,72,11084374,14045,0,1741908527,12992.927647829994,58.74244416000147,53455.16896032 2025-03-13,23:28:49.000,72,11084373,14165,0,1741908528,12992.860284729999,58.68605111999932,53455.23883152 2025-03-13,23:28:50.000,72,11084384,13845,0,1741908529,12992.765976389994,58.538019389998226,53455.21787016 2025-03-13,23:28:51.000,72,11084431,13725,0,1741908530,12992.712085909989,58.38998766000441,53455.301715600006 2025-03-13,23:28:52.000,72,11084382,13925,0,1741908531,12992.664931739993,58.25605419000203,53455.32267696001 2025-03-13,23:28:53.000,72,11084412,13725,0,1741908532,12992.631250189988,58.16441550000309,53455.280754240004 2025-03-13,23:28:54.000,72,11084337,13965,0,1741908533,12992.644722809993,58.009334640002635,53455.37158680001 2025-03-13,23:28:55.000,72,11084380,13965,0,1741908534,12992.617777569998,57.967039859999204,53455.30870272 2025-03-13,23:28:56.000,72,11084386,13685,0,1741908535,12992.617777569998,57.93179421000241,53455.38556104 2025-03-13,23:28:57.000,72,11084455,14285,0,1741908536,12992.516732919998,57.91769595000369,53455.4065224 2025-03-13,23:28:58.000,72,11084376,13725,0,1741908537,12992.415688269997,57.959990729999845,53455.37158680001 2025-03-13,23:28:59.000,72,11084383,13565,0,1741908538,12992.294434689997,57.94589247000113,53455.49036784001 2025-03-13,23:29:00.000,72,11084360,14005,0,1741908539,12992.166444800001,58.02343290000135,53455.46241936001 2025-03-13,23:29:01.000,72,11084382,14165,0,1741908540,12992.072136459996,58.129169849999016,53455.52530344 2025-03-13,23:29:02.000,72,11084322,13805,0,1741908541,12991.829629299995,58.2137594099986,53455.49036784001 2025-03-13,23:29:03.000,72,11084386,14045,0,1741908542,12991.620803689999,58.22080853999796,53455.49735496 2025-03-13,23:29:04.000,72,11084419,14245,0,1741908543,12991.492813799989,58.30539810000482,53455.53927768001 2025-03-13,23:29:05.000,72,11084376,13925,0,1741908544,12991.250306640002,58.29834896999819,53455.469406480006 2025-03-13,23:29:06.000,72,11084385,14005,0,1741908545,12991.102107819992,58.29834896999819,53455.581200399996 2025-03-13,23:29:07.000,72,11084394,14045,0,1741908546,12991.001063169992,58.33359462000226,53455.51132920001 2025-03-13,23:29:08.000,72,11084331,14045,0,1741908547,12990.933700069996,58.26310332000139,53455.55325192 2025-03-13,23:29:09.000,72,11084368,13845,0,1741908548,12990.751819699995,58.29834896999819,53455.46241936001 2025-03-13,23:29:10.000,72,11084426,13685,0,1741908549,12990.670983979995,58.2137594099986,53455.45543224 2025-03-13,23:29:11.000,72,11084378,14085,0,1741908550,12990.66424767,58.16441550000309,53455.49036784001 2025-03-13,23:29:12.000,72,11084396,13725,0,1741908551,12990.63730242999,58.15736637000373,53455.448445120004 2025-03-13,23:29:13.000,72,11084394,13965,0,1741908552,12990.569939329995,58.15736637000373,53455.4065224 2025-03-13,23:29:14.000,72,11084470,14005,0,1741908553,12990.54299409,58.10802246000094,53455.38556104 2025-03-13,23:29:15.000,72,11084340,13925,0,1741908554,12990.45542205999,58.08687507000286,53455.36459968 2025-03-13,23:29:16.000,72,11084427,13925,0,1741908555,12990.421740509999,58.08687507000286,53455.35761256 2025-03-13,23:29:17.000,72,11084385,13885,0,1741908556,12990.39479526999,58.09392420000222,53455.32966408 2025-03-13,23:29:18.000,72,11084412,14325,0,1741908557,12990.320695859999,58.09392420000222,53455.35761256 2025-03-13,23:29:19.000,72,11084394,13885,0,1741908558,12990.273541689989,58.03048203000071,53455.34363832001 2025-03-13,23:29:20.000,72,11084322,13565,0,1741908559,12990.219651209998,57.97408898999856,53455.301715600006 2025-03-13,23:29:21.000,72,11084381,14125,0,1741908560,12990.111870250003,57.840155520003464,53455.29472848001 2025-03-13,23:29:22.000,72,11084389,14125,0,1741908561,12990.004089289992,57.741467699997884,53455.27376712001 2025-03-13,23:29:23.000,72,11084332,13645,0,1741908562,12989.943462499992,57.6568781399983,53455.23883152 2025-03-13,23:29:24.000,72,11084421,14045,0,1741908563,12989.869363090002,57.47360076000041,53455.22485728001 2025-03-13,23:29:25.000,72,11084380,13925,0,1741908564,12989.768318440001,57.2762251200038,53455.231844400005 2025-03-13,23:29:26.000,72,11084328,14085,0,1741908565,12989.633592239996,57.12819339000271,53455.21088304 2025-03-13,23:29:27.000,72,11084373,13765,0,1741908566,12989.532547589995,56.98721079000097,53455.20389592001 2025-03-13,23:29:28.000,72,11084410,14045,0,1741908567,12989.38434877,56.86737558000459,53455.1969088 2025-03-13,23:29:29.000,72,11084358,13765,0,1741908568,12989.21594101999,56.747540370000934,53455.1969088 2025-03-13,23:29:30.000,72,11084367,14005,0,1741908569,12989.034060649989,56.691147329998785,53455.15498608001 2025-03-13,23:29:31.000,72,11084379,14045,0,1741908570,12988.845443969993,56.71229472000414,53455.16896032 2025-03-13,23:29:32.000,72,11084385,14165,0,1741908571,12988.643354669992,56.789835150004365,53455.10607624001 2025-03-13,23:29:33.000,72,11084332,14725,0,1741908572,12988.481683229991,56.88147384000331,53455.02921792 2025-03-13,23:29:34.000,72,11084382,14365,0,1741908573,12988.333484409995,56.93786687999818,53455.05716640001 2025-03-13,23:29:35.000,72,11084377,13645,0,1741908574,12988.20549452,56.95196514000418,53455.02921792 2025-03-13,23:29:36.000,72,11084452,14365,0,1741908575,12988.090977249994,57.04360383000312,53455.00126944 2025-03-13,23:29:37.000,72,11084354,14125,0,1741908576,12988.023614149999,57.135242520002066,53454.92441112 2025-03-13,23:29:38.000,72,11084357,13725,0,1741908577,12987.983196289999,57.17753729999822,53454.86152704 2025-03-13,23:29:39.000,72,11084364,13885,0,1741908578,12987.902360569999,57.24802859999909,53454.88947552001 2025-03-13,23:29:40.000,72,11084390,13885,0,1741908579,12987.942778429999,57.1634390399995,53454.847552800005 2025-03-13,23:29:41.000,72,11084373,13885,0,1741908580,12987.868679019994,57.085898609999276,53454.83357856 2025-03-13,23:29:42.000,72,11084433,13645,0,1741908581,12987.909096879994,56.98016166000161,53454.76370736 2025-03-13,23:29:43.000,72,11084387,14405,0,1741908582,12987.821524849998,56.796884280003724,53454.77069448001 2025-03-13,23:29:44.000,72,11084430,13885,0,1741908583,12987.794579609988,56.733442110002215,53454.68684904 2025-03-13,23:29:45.000,72,11084396,14245,0,1741908584,12987.666589719993,56.59950863999984,53454.609990720004 2025-03-13,23:29:46.000,72,11084357,13725,0,1741908585,12987.518390899997,56.46557517000474,53454.70082328001 2025-03-13,23:29:47.000,72,11084382,13925,0,1741908586,12987.356719459996,56.43737865000003,53454.61697784 2025-03-13,23:29:48.000,72,11084378,13925,0,1741908587,12987.16810278,56.34573996000108,53454.561080880005 2025-03-13,23:29:49.000,72,11084381,14005,0,1741908588,12987.02664027,56.34573996000108,53454.54011952 2025-03-13,23:29:50.000,72,11084382,13845,0,1741908589,12986.932331929995,56.31049431000429,53454.52614528 2025-03-13,23:29:51.000,72,11084428,13645,0,1741908590,12986.88517776,56.35278909000044,53454.47024832 2025-03-13,23:29:52.000,72,11084409,13725,0,1741908591,12986.932331929995,56.388034740004514,53454.43531272001 2025-03-13,23:29:53.000,72,11084391,14005,0,1741908592,12986.97948609999,56.43737865000003,53454.37242864 2025-03-13,23:29:54.000,72,11084382,14005,0,1741908593,12987.053585509995,56.4726243000041,53454.407364239996 2025-03-13,23:29:55.000,72,11084454,13925,0,1741908594,12987.201784329991,56.48672256000282,53454.37242864 2025-03-13,23:29:56.000,72,11084384,14005,0,1741908595,12987.262411119991,56.54311559999769,53454.35146728 2025-03-13,23:29:57.000,72,11084400,13725,0,1741908596,12987.329774220001,56.57836125000176,53454.344480160005 2025-03-13,23:29:58.000,72,11084331,13565,0,1741908597,12987.383664699992,56.61360689999856,53454.26063472 2025-03-13,23:29:59.000,72,11084340,13885,0,1741908598,12987.376928389996,56.64180342000327,53454.344480160005 2025-03-13,23:30:00.000,72,11084454,13845,0,1741908599,12987.289356360001,56.64885255000263,53454.33050592 2025-03-13,23:30:01.000,72,11084371,13885,0,1741908600,12987.255674809996,56.71229472000414,53454.225699120005 2025-03-13,23:30:02.000,72,11084375,13565,0,1741908601,12987.22872957,56.66295081000135,53454.30255744 2025-03-13,23:30:03.000,72,11084373,14205,0,1741908602,12987.201784329991,56.684098199999426,53454.274608960004 2025-03-13,23:30:04.000,72,11084392,13725,0,1741908603,12987.201784329991,56.66295081000135,53454.225699120005 2025-03-13,23:30:05.000,72,11084417,14165,0,1741908604,12987.242202189991,56.66295081000135,53454.21172488 2025-03-13,23:30:06.000,72,11084391,13845,0,1741908605,12987.26914743,56.6065577699992,53454.23268624 2025-03-13,23:30:07.000,72,11084373,13805,0,1741908606,12987.275883739996,56.557213860003685,53454.239673359996 2025-03-13,23:30:08.000,72,11084400,14165,0,1741908607,12987.289356360001,56.39508387000387,53454.19076352 2025-03-13,23:30:09.000,72,11084410,14085,0,1741908608,12987.275883739996,56.282297789999575,53454.19775064001 2025-03-13,23:30:10.000,72,11084374,13565,0,1741908609,12987.255674809996,56.12016779999976,53454.16281504 2025-03-13,23:30:11.000,72,11084400,13525,0,1741908610,12987.16136646999,56.07787302000361,53454.07198248001 2025-03-13,23:30:12.000,72,11084374,13645,0,1741908611,12987.06705813,56.02147998000146,53454.15582792 2025-03-13,23:30:13.000,72,11084363,13605,0,1741908612,12986.96601348,55.95098868000059,53454.058008240005 2025-03-13,23:30:14.000,72,11084465,13885,0,1741908613,12986.952540859995,55.873448250000365,53454.03704688 2025-03-13,23:30:15.000,72,11084430,13805,0,1741908614,12986.94580455,55.99328346000402,53454.00211128001 2025-03-13,23:30:16.000,72,11084439,13685,0,1741908615,12986.912122999995,56.06377476000489,53453.98114992001 2025-03-13,23:30:17.000,72,11084331,13925,0,1741908616,12986.87844144999,56.148364320004475,53453.890317360005 2025-03-13,23:30:18.000,72,11084400,13405,0,1741908617,12986.912122999995,56.19065910000063,53453.90429160001 2025-03-13,23:30:19.000,72,11084434,13565,0,1741908618,12986.99969502999,56.338690830001724,53453.91127872001 2025-03-13,23:30:20.000,72,11084393,13525,0,1741908619,12986.91885930999,56.388034740004514,53453.890317360005 2025-03-13,23:30:21.000,72,11084427,13845,0,1741908620,12986.90538669,56.43737865000003,53453.84839464 2025-03-13,23:30:22.000,72,11084315,14085,0,1741908621,12986.851496209994,56.52196820999961,53453.87634312 2025-03-13,23:30:23.000,72,11084417,13565,0,1741908622,12986.77739679999,56.47967343000346,53453.82743328 2025-03-13,23:30:24.000,72,11084372,13605,0,1741908623,12986.642670599998,56.48672256000282,53453.869356 2025-03-13,23:30:25.000,72,11084333,14485,0,1741908624,12986.427108679993,56.500820820001536,53453.82743328 2025-03-13,23:30:26.000,72,11084347,13765,0,1741908625,12986.265437239992,56.458526039998105,53453.84839464 2025-03-13,23:30:27.000,72,11084398,13405,0,1741908626,12986.157656279996,56.46557517000474,53453.74358784001 2025-03-13,23:30:28.000,72,11084411,13885,0,1741908627,12986.002721149991,56.4726243000041,53453.7296136 2025-03-13,23:30:29.000,72,11084450,14205,0,1741908628,12985.975775909996,56.514919080000254,53453.68769088 2025-03-13,23:30:30.000,72,11084459,14245,0,1741908629,12986.022930079991,56.52901733999897,53453.7296136 2025-03-13,23:30:31.000,72,11084455,13565,0,1741908630,12986.043139009991,56.53606646999833,53453.603845440004 2025-03-13,23:30:32.000,72,11084394,13965,0,1741908631,12986.144183659992,56.58541038000112,53453.61781968001 2025-03-13,23:30:33.000,72,11084367,13845,0,1741908632,12986.258700929997,56.52901733999897,53453.554935600005 2025-03-13,23:30:34.000,72,11084353,14165,0,1741908633,12986.420372369997,56.507869950000895,53453.49205152 2025-03-13,23:30:35.000,72,11084318,13965,0,1741908634,12986.521417019998,56.458526039998105,53453.554935600005 2025-03-13,23:30:36.000,72,11084299,13845,0,1741908635,12986.662879529998,56.41623126000195,53453.4850644 2025-03-13,23:30:37.000,72,11084396,14045,0,1741908636,12986.710033699994,56.42328039000131,53453.46410304 2025-03-13,23:30:38.000,72,11084473,13885,0,1741908637,12986.683088459999,56.451476909998746,53453.4151932 2025-03-13,23:30:39.000,72,11084472,13605,0,1741908638,12986.582043809998,56.57836125000176,53453.40820608001 2025-03-13,23:30:40.000,72,11084353,13845,0,1741908639,12986.534889639988,56.66999994000071,53453.42916744001 2025-03-13,23:30:41.000,72,11084382,13805,0,1741908640,12986.440581299998,56.80393341000308,53453.40121896001 2025-03-13,23:30:42.000,72,11084415,13885,0,1741908641,12986.326064029992,56.973112530002254,53453.40820608001 2025-03-13,23:30:43.000,72,11084320,13685,0,1741908642,12986.164392589992,57.03655470000376,53453.36628336 2025-03-13,23:30:44.000,72,11084387,13925,0,1741908643,12986.04987532,57.24097946999973,53453.40121896001 2025-03-13,23:30:45.000,72,11084378,13805,0,1741908644,12985.915149119995,57.381962070001464,53453.35929624001 2025-03-13,23:30:46.000,72,11084323,13685,0,1741908645,12985.86125863999,57.50884641000448,53453.338334880005 2025-03-13,23:30:47.000,72,11084406,13685,0,1741908646,12985.78715923,57.6216324900015,53453.338334880005 2025-03-13,23:30:48.000,72,11084361,14085,0,1741908647,12985.773686609995,57.69917292000173,53453.23352808001 2025-03-13,23:30:49.000,72,11084434,13925,0,1741908648,12985.652433029994,57.76261509000324,53453.25448944 2025-03-13,23:30:50.000,72,11084372,13925,0,1741908649,12985.605278859999,57.81900812999811,53453.21256672001 2025-03-13,23:30:51.000,72,11084373,13845,0,1741908650,12985.551388379994,57.88949942999898,53453.15666976 2025-03-13,23:30:52.000,72,11084372,14085,0,1741908651,12985.389716939993,57.91064682000433,53453.11474704001 2025-03-13,23:30:53.000,72,11084394,13925,0,1741908652,12985.295408599988,57.93179421000241,53453.10775992 2025-03-13,23:30:54.000,72,11084457,13885,0,1741908653,12985.113528230002,57.93179421000241,53453.051862960005 2025-03-13,23:30:55.000,72,11084410,13765,0,1741908654,12984.938384169996,58.04458028999943,53453.02391448001 2025-03-13,23:30:56.000,72,11084386,13805,0,1741908655,12984.756503799996,58.03753116000007,53452.98199176 2025-03-13,23:30:57.000,72,11084411,13845,0,1741908656,12984.60156866999,58.09392420000222,53452.94705616001 2025-03-13,23:30:58.000,72,11084381,14005,0,1741908657,12984.48031508999,58.17146463000245,53452.91910768 2025-03-13,23:30:59.000,72,11084436,13925,0,1741908658,12984.40621568,58.16441550000309,53452.87019784 2025-03-13,23:31:00.000,72,11084377,13725,0,1741908659,12984.365797819999,58.17146463000245,53452.81430088 2025-03-13,23:31:01.000,72,11084415,13965,0,1741908660,12984.40621568,58.15736637000373,53452.716481200005 2025-03-13,23:31:02.000,72,11084379,13885,0,1741908661,12984.493787709995,58.09392420000222,53452.716481200005 2025-03-13,23:31:03.000,72,11084366,14045,0,1741908662,12984.473578779995,58.08687507000286,53452.61167440001 2025-03-13,23:31:04.000,72,11084394,13725,0,1741908663,12984.50726033,57.98113811999792,53452.62564864 2025-03-13,23:31:05.000,72,11084372,13885,0,1741908664,12984.48031508999,57.952941600000486,53452.48590624 2025-03-13,23:31:06.000,72,11084325,14005,0,1741908665,12984.41968829999,57.952941600000486,53452.45795776 2025-03-13,23:31:07.000,72,11084404,14045,0,1741908666,12984.284962099999,58.016383770001994,53452.35315096001 2025-03-13,23:31:08.000,72,11084341,13765,0,1741908667,12984.130026969993,58.03048203000071,53452.40904792 2025-03-13,23:31:09.000,72,11084317,13845,0,1741908668,12983.921201359997,58.12212071999966,53452.31821536 2025-03-13,23:31:10.000,72,11084438,14165,0,1741908669,12983.671957890001,58.24900506000267,53452.283279760006 2025-03-13,23:31:11.000,72,11084376,13925,0,1741908670,12983.42271441999,58.375889399998414,53452.262318400004 2025-03-13,23:31:12.000,72,11084395,14045,0,1741908671,12983.20041618999,58.49572461000207,53452.17847296 2025-03-13,23:31:13.000,72,11084372,14005,0,1741908672,12982.937700099988,58.54506852000486,53452.15052448 2025-03-13,23:31:14.000,72,11084367,13805,0,1741908673,12982.668247699992,58.594412430000375,53452.03174344 2025-03-13,23:31:15.000,72,11084332,14085,0,1741908674,12982.472894710001,58.643756340003165,53451.97584648 2025-03-13,23:31:16.000,72,11084317,13685,0,1741908675,12982.365113749991,58.50982287000079,53451.94091088001 2025-03-13,23:31:17.000,72,11084244,13845,0,1741908676,12982.35164113,58.50277374000143,53451.83610408 2025-03-13,23:31:18.000,72,11084416,14045,0,1741908677,12982.32469588999,58.538019389998226,53451.759245760004 2025-03-13,23:31:19.000,72,11084377,13805,0,1741908678,12982.385322679991,58.467528090004635,53451.69636168 2025-03-13,23:31:20.000,72,11084388,14005,0,1741908679,12982.365113749991,58.48162635000335,53451.63347760001 2025-03-13,23:31:21.000,72,11084383,13845,0,1741908680,12982.419004229996,58.48867548000271,53451.60552912001 2025-03-13,23:31:22.000,72,11084475,13885,0,1741908681,12982.405531609991,58.54506852000486,53451.47277384 2025-03-13,23:31:23.000,72,11084368,13565,0,1741908682,12982.365113749991,58.594412430000375,53451.45181248 2025-03-13,23:31:24.000,72,11084368,14245,0,1741908683,12982.29101434,58.72834590000275,53451.444825360006 2025-03-13,23:31:25.000,72,11084337,14085,0,1741908684,12982.20344230999,58.777689809998265,53451.3539928 2025-03-13,23:31:26.000,72,11084393,14365,0,1741908685,12982.095661349995,58.85523023999849,53451.26316024 2025-03-13,23:31:27.000,72,11084467,13885,0,1741908686,12981.974407769994,58.94686893000471,53451.22123752001 2025-03-13,23:31:28.000,72,11084408,13845,0,1741908687,12981.806000019998,59.0314584900043,53451.17931480001 2025-03-13,23:31:29.000,72,11084392,13725,0,1741908688,12981.597174410002,59.12309718000324,53451.15136632001 2025-03-13,23:31:30.000,72,11084392,13885,0,1741908689,12981.415294040002,59.19358848000411,53451.06752088 2025-03-13,23:31:31.000,72,11084402,14045,0,1741908690,12981.280567839996,59.29932543000177,53450.990662560005 2025-03-13,23:31:32.000,72,11084376,13925,0,1741908691,12981.118896399996,59.34866934000456,53450.94873984 2025-03-13,23:31:33.000,72,11084365,13765,0,1741908692,12981.07174223,59.32047281999985,53450.920791360004 2025-03-13,23:31:34.000,72,11084401,13765,0,1741908693,12980.96396126999,59.2640797799977,53450.85790728 2025-03-13,23:31:35.000,72,11084397,13525,0,1741908694,12980.876389239995,59.25703064999834,53450.8299588 2025-03-13,23:31:36.000,72,11084395,13565,0,1741908695,12980.876389239995,59.172441089998756,53450.78803608 2025-03-13,23:31:37.000,72,11084420,13565,0,1741908696,12980.90333447999,59.010311099998944,53450.704190640005 2025-03-13,23:31:38.000,72,11084412,13685,0,1741908697,12980.92354340999,58.94686893000471,53450.68322928 2025-03-13,23:31:39.000,72,11084449,14005,0,1741908698,12980.92354340999,58.80588633000298,53450.61335808 2025-03-13,23:31:40.000,72,11084381,13925,0,1741908699,12980.957224959995,58.70014937999804,53450.55047400001 2025-03-13,23:31:41.000,72,11084368,13805,0,1741908700,12980.937016029995,58.643756340003165,53450.52252552 2025-03-13,23:31:42.000,72,11084369,13925,0,1741908701,12980.896598169995,58.55916678000358,53450.487589920005 2025-03-13,23:31:43.000,72,11084420,13765,0,1741908702,12980.957224959995,58.50982287000079,53450.47361568 2025-03-13,23:31:44.000,72,11084423,14245,0,1741908703,12980.92354340999,58.45342982999864,53450.36182176001 2025-03-13,23:31:45.000,72,11084394,14085,0,1741908704,12980.92354340999,58.467528090004635,53450.32688616 2025-03-13,23:31:46.000,72,11084331,14005,0,1741908705,12980.916807099995,58.460478959998,53450.270989200006 2025-03-13,23:31:47.000,72,11084321,14005,0,1741908706,12980.84270768999,58.53097025999887,53450.20810512 2025-03-13,23:31:48.000,72,11084369,13685,0,1741908707,12980.80902614,58.62260894999781,53450.15919528 2025-03-13,23:31:49.000,72,11084386,13685,0,1741908708,12980.755135659994,58.79883720000362,53450.18015664 2025-03-13,23:31:50.000,72,11084409,13565,0,1741908709,12980.694508869994,58.93277066999872,53450.11028544 2025-03-13,23:31:51.000,72,11084402,13885,0,1741908710,12980.593464219994,59.10194978999789,53450.082336960004 2025-03-13,23:31:52.000,72,11084352,13885,0,1741908711,12980.505892189998,59.19358848000411,53449.99849152 2025-03-13,23:31:53.000,72,11084385,14205,0,1741908712,12980.350957059993,59.29227630000241,53449.94958168 2025-03-13,23:31:54.000,72,11084358,14005,0,1741908713,12980.276857650002,59.39096412000072,53449.90765896001 2025-03-13,23:31:55.000,72,11084355,14085,0,1741908714,12980.169076689992,59.412111509998795,53449.851762 2025-03-13,23:31:56.000,72,11084388,14125,0,1741908715,12980.128658829992,59.454406290002225,53449.77490368 2025-03-13,23:31:57.000,72,11084354,13845,0,1741908716,12980.101713589997,59.54604498000117,53449.73996808001 2025-03-13,23:31:58.000,72,11084321,14005,0,1741908717,12980.088240969992,59.59538889000396,53449.73298096 2025-03-13,23:31:59.000,72,11084355,14005,0,1741908718,12980.007405249991,59.70817497000098,53449.71201960001 2025-03-13,23:32:00.000,72,11084402,13685,0,1741908719,12979.966987389991,59.870304960000794,53449.649135520005 2025-03-13,23:32:01.000,72,11084442,14205,0,1741908720,12979.91309691,60.03243495000061,53449.600225680006 2025-03-13,23:32:02.000,72,11084408,13845,0,1741908721,12979.76489808999,60.19456494000042,53449.58625144 2025-03-13,23:32:03.000,72,11084443,13685,0,1741908722,12979.677326059995,60.328498410002794,53449.51638024 2025-03-13,23:32:04.000,72,11084334,13845,0,1741908723,12979.5695451,60.497677530001965,53449.432534800006 2025-03-13,23:32:05.000,72,11084348,13525,0,1741908724,12979.448291519999,60.61751273999835,53449.41856056 2025-03-13,23:32:06.000,72,11084326,13845,0,1741908725,12979.313565319993,60.70915143000457,53449.40458632001 2025-03-13,23:32:07.000,72,11084372,13805,0,1741908726,12979.178839120003,60.76554446999944,53449.33471512001 2025-03-13,23:32:08.000,72,11084381,14045,0,1741908727,12978.990222439992,60.81488838000223,53449.264843920006 2025-03-13,23:32:09.000,72,11084382,13685,0,1741908728,12978.902650409997,60.864232289997744,53449.215934080006 2025-03-13,23:32:10.000,72,11084342,13845,0,1741908729,12978.761187899996,60.906527070001175,53449.16702424001 2025-03-13,23:32:11.000,72,11084449,13965,0,1741908730,12978.559098599995,60.94177271999797,53449.194972720004 2025-03-13,23:32:12.000,72,11084403,13885,0,1741908731,12978.336800369994,60.93472358999861,53449.076191680004 2025-03-13,23:32:13.000,72,11084377,13765,0,1741908732,12978.087556899998,60.906527070001175,53449.06221744 2025-03-13,23:32:14.000,72,11084411,13885,0,1741908733,12977.845049739997,60.8853796800031,53449.04125608001 2025-03-13,23:32:15.000,72,11084334,13845,0,1741908734,12977.656433060001,60.87128142000438,53449.0133076 2025-03-13,23:32:16.000,72,11084418,13885,0,1741908735,12977.43413483,60.89242881000246,53448.978372000005 2025-03-13,23:32:17.000,72,11084354,14245,0,1741908736,12977.26572707999,60.94177271999797,53448.908500800004 2025-03-13,23:32:18.000,72,11084350,13805,0,1741908737,12977.12426456999,60.92062532999989,53448.859590960004 2025-03-13,23:32:19.000,72,11084422,13765,0,1741908738,12977.070374089999,61.00521488999948,53448.78971976 2025-03-13,23:32:20.000,72,11084365,14045,0,1741908739,12977.06363777999,61.146197490001214,53448.712861440006 2025-03-13,23:32:21.000,72,11084373,13645,0,1741908740,12977.070374089999,61.258983569998236,53448.66395160001 2025-03-13,23:32:22.000,72,11084332,14165,0,1741908741,12977.15120981,61.39291704000061,53448.62202888 2025-03-13,23:32:23.000,72,11084440,13965,0,1741908742,12977.20510028999,61.4422609500034,53448.545170560006 2025-03-13,23:32:24.000,72,11084382,13765,0,1741908743,12977.38698065999,61.47045747000084,53448.53818344001 2025-03-13,23:32:25.000,72,11084394,13765,0,1741908744,12977.562124719996,61.61144007000257,53448.44036376 2025-03-13,23:32:26.000,72,11084387,14125,0,1741908745,12977.730532469992,61.66078397999809,53448.43337664 2025-03-13,23:32:27.000,72,11084357,13885,0,1741908746,12977.730532469992,61.6889805000028,53448.39844104001 2025-03-13,23:32:28.000,72,11084410,13885,0,1741908747,12977.777686640002,61.731275279998954,53448.39844104001 2025-03-13,23:32:29.000,72,11084362,13645,0,1741908748,12977.730532469992,61.75242267000431,53448.32158272 2025-03-13,23:32:30.000,72,11084366,13925,0,1741908749,12977.764214019997,61.7876683200011,53448.44036376 2025-03-13,23:32:31.000,72,11084451,14165,0,1741908750,12977.656433060001,61.7876683200011,53448.32158272 2025-03-13,23:32:32.000,72,11084375,13765,0,1741908751,12977.488025309991,61.83701223000389,53448.3145956 2025-03-13,23:32:33.000,72,11084283,14045,0,1741908752,12977.33309018,61.949798310000915,53448.209788800006 2025-03-13,23:32:34.000,72,11084370,13965,0,1741908753,12977.178155049995,62.06963352000457,53448.19581456 2025-03-13,23:32:35.000,72,11084393,13405,0,1741908754,12977.023219919989,62.168321340002876,53448.188827440004 2025-03-13,23:32:36.000,72,11084366,13925,0,1741908755,12976.888493719998,62.25291090000246,53448.188827440004 2025-03-13,23:32:37.000,72,11084371,13885,0,1741908756,12976.814394309993,62.2811074199999,53448.11895624 2025-03-13,23:32:38.000,72,11084355,13565,0,1741908757,12976.861548479988,62.34454959000141,53448.09799488 2025-03-13,23:32:39.000,72,11084437,13845,0,1741908758,12976.888493719998,62.358647850000125,53447.98620096 2025-03-13,23:32:40.000,72,11084418,14045,0,1741908759,12976.949120509998,62.42913915000099,53447.99318808001 2025-03-13,23:32:41.000,72,11084309,13805,0,1741908760,12977.11079195,62.45733566999843,53447.96523960001 2025-03-13,23:32:42.000,72,11084425,14085,0,1741908761,12977.18489135999,62.45028653999907,53447.930304 2025-03-13,23:32:43.000,72,11084367,13965,0,1741908762,12977.319617559995,62.47848306000378,53447.91632976001 2025-03-13,23:32:44.000,72,11084374,13885,0,1741908763,12977.44760744999,62.51372871000058,53447.96523960001 2025-03-13,23:32:45.000,72,11084357,14325,0,1741908764,12977.49476162,62.50667958000122,53447.8604328 2025-03-13,23:32:46.000,72,11084355,13805,0,1741908765,12977.501497929996,62.48553219000314,53447.94427824001 2025-03-13,23:32:47.000,72,11084348,14125,0,1741908766,12977.43413483,62.48553219000314,53447.90934264 2025-03-13,23:32:48.000,72,11084431,13965,0,1741908767,12977.319617559995,62.43618828000035,53447.902355520004 2025-03-13,23:32:49.000,72,11084364,14245,0,1741908768,12977.17141874,62.3797952399982,53447.923316880006 2025-03-13,23:32:50.000,72,11084328,14045,0,1741908769,12976.955856819994,62.29520567999862,53447.902355520004 2025-03-13,23:32:51.000,72,11084392,13885,0,1741908770,12976.699877040002,62.175370470002235,53447.89536840001 2025-03-13,23:32:52.000,72,11084373,14085,0,1741908771,12976.457369880001,62.04143699999986,53447.902355520004 2025-03-13,23:32:53.000,72,11084432,13925,0,1741908772,12976.201390099995,61.86520875000133,53447.88838128 2025-03-13,23:32:54.000,72,11084377,13765,0,1741908773,12975.95214663,61.766520930003026,53447.81851008 2025-03-13,23:32:55.000,72,11084366,13925,0,1741908774,12975.871310909999,61.63963659000001,53447.81152296 2025-03-13,23:32:56.000,72,11084372,13885,0,1741908775,12975.723112089989,61.61144007000257,53447.74165176 2025-03-13,23:32:57.000,72,11084397,14045,0,1741908776,12975.709639469998,61.547997900001064,53447.69274192 2025-03-13,23:32:58.000,72,11084393,13565,0,1741908777,12975.743321019989,61.58324354999786,53447.755626000006 2025-03-13,23:32:59.000,72,11084415,14085,0,1741908778,12975.777002569994,61.67488224000408,53447.636844960005 2025-03-13,23:33:00.000,72,11084365,14045,0,1741908779,12975.790475189999,61.73832440999831,53447.6158836 2025-03-13,23:33:01.000,72,11084295,13965,0,1741908780,12975.777002569994,61.900454399998125,53447.62287072 2025-03-13,23:33:02.000,72,11084393,14045,0,1741908781,12975.729848399998,61.992093090004346,53447.6508192 2025-03-13,23:33:03.000,72,11084371,13885,0,1741908782,12975.622067439988,62.08373178000329,53447.62287072 2025-03-13,23:33:04.000,72,11084344,13925,0,1741908783,12975.494077549993,62.25291090000246,53447.62287072 2025-03-13,23:33:05.000,72,11084398,14405,0,1741908784,12975.393032899992,62.400942630003556,53447.65780632001 2025-03-13,23:33:06.000,72,11084363,14165,0,1741908785,12975.312197179992,62.56307262000337,53447.636844960005 2025-03-13,23:33:07.000,72,11084399,13965,0,1741908786,12975.204416219996,62.66880957000103,53447.62985784001 2025-03-13,23:33:08.000,72,11084382,13965,0,1741908787,12975.130316809991,62.83093956000084,53447.67178056 2025-03-13,23:33:09.000,72,11084349,14005,0,1741908788,12975.09663526,62.873234340004274,53447.7206904 2025-03-13,23:33:10.000,72,11084369,13765,0,1741908789,12975.09663526,62.943725639997865,53447.69274192 2025-03-13,23:33:11.000,72,11084404,13885,0,1741908790,12975.163998359996,62.96487303000322,53447.734664640004 2025-03-13,23:33:12.000,72,11084348,14085,0,1741908791,12975.291988249992,63.00716780999937,53447.77658736001 2025-03-13,23:33:13.000,72,11084350,14005,0,1741908792,12975.366087659997,63.049462590002804,53447.72767752001 2025-03-13,23:33:14.000,72,11084390,13765,0,1741908793,12975.487341239997,63.183396059997904,53447.69274192 2025-03-13,23:33:15.000,72,11084438,13765,0,1741908794,12975.655748989993,63.31028040000092,53447.69972904001 2025-03-13,23:33:16.000,72,11084373,13725,0,1741908795,12975.783738879989,63.42306647999794,53447.69972904001 2025-03-13,23:33:17.000,72,11084331,14205,0,1741908796,12975.91172877,63.56404907999968,53447.69274192 2025-03-13,23:33:18.000,72,11084314,13685,0,1741908797,12976.07340021,63.71208081000077,53447.69972904001 2025-03-13,23:33:19.000,72,11084410,13765,0,1741908798,12976.18791747999,63.789621240001,53447.7905616 2025-03-13,23:33:20.000,72,11084329,13765,0,1741908799,12976.282225819996,63.94470210000145,53447.76261312 2025-03-13,23:33:21.000,72,11084436,14005,0,1741908800,12976.309171059991,63.98699688000488,53447.79754872001 2025-03-13,23:33:22.000,72,11084366,13805,0,1741908801,12976.262016889996,64.06453730999783,53447.8604328 2025-03-13,23:33:23.000,72,11084393,13845,0,1741908802,12976.16770854999,64.10683209000126,53447.83947144 2025-03-13,23:33:24.000,72,11084389,13885,0,1741908803,12976.039718659995,64.15617600000405,53447.853445680004 2025-03-13,23:33:25.000,72,11084400,14005,0,1741908804,12975.830893049999,64.15617600000405,53447.86741992001 2025-03-13,23:33:26.000,72,11084398,13645,0,1741908805,12975.709639469998,64.24076556000364,53447.88838128 2025-03-13,23:33:27.000,72,11084349,13685,0,1741908806,12975.467132309997,64.29715859999851,53447.83248432 2025-03-13,23:33:28.000,72,11084370,13845,0,1741908807,12975.278515630001,64.42404294000153,53447.874407040006 2025-03-13,23:33:29.000,72,11084394,13845,0,1741908808,12975.130316809991,64.48043598000368,53447.81851008 2025-03-13,23:33:30.000,72,11084348,14005,0,1741908809,12975.042744779996,64.67076249000093,53447.81152296 2025-03-13,23:33:31.000,72,11084405,13565,0,1741908810,12974.93496382,64.8399416100001,53447.81851008 2025-03-13,23:33:32.000,72,11084389,13805,0,1741908811,12974.87433703,64.98092421000183,53447.76960024 2025-03-13,23:33:33.000,72,11084357,13885,0,1741908812,12974.75308345,65.07961203000013,53447.69972904001 2025-03-13,23:33:34.000,72,11084369,13965,0,1741908813,12974.658775109994,65.1853489799978,53447.69972904001 2025-03-13,23:33:35.000,72,11084404,13925,0,1741908814,12974.60488462999,65.26993854000466,53447.685754800004 2025-03-13,23:33:36.000,72,11084373,13885,0,1741908815,12974.517312599994,65.27698767000402,53447.636844960005 2025-03-13,23:33:37.000,72,11084388,13885,0,1741908816,12974.470158429998,65.25584027999867,53447.55998664001 2025-03-13,23:33:38.000,72,11084341,14405,0,1741908817,12974.436476879993,65.25584027999867,53447.60889648001 2025-03-13,23:33:39.000,72,11084316,14045,0,1741908818,12974.375850089993,65.21354550000251,53447.518063920004 2025-03-13,23:33:40.000,72,11084343,13805,0,1741908819,12974.288278059998,65.1853489799978,53447.53203816001 2025-03-13,23:33:41.000,72,11084359,13525,0,1741908820,12974.234387579992,65.1853489799978,53447.469154080005 2025-03-13,23:33:42.000,72,11084359,14165,0,1741908821,12974.146815549997,65.22059463000187,53447.34338592001 2025-03-13,23:33:43.000,72,11084372,13885,0,1741908822,12974.052507209992,65.2981350600021,53447.3363988 2025-03-13,23:33:44.000,72,11084388,13885,0,1741908823,12974.025561969996,65.34747897000489,53447.36434728001 2025-03-13,23:33:45.000,72,11084379,13885,0,1741908824,12973.944726249996,65.44616679000319,53447.28050184 2025-03-13,23:33:46.000,72,11084317,13885,0,1741908825,12973.91778101,65.60124765000364,53447.231592000004 2025-03-13,23:33:47.000,72,11084352,14045,0,1741908826,12973.951462559991,65.79157416000089,53447.16870792 2025-03-13,23:33:48.000,72,11084366,13765,0,1741908827,12973.937989940001,65.98190066999814,53447.11979808 2025-03-13,23:33:49.000,72,11084371,13925,0,1741908828,12973.931253629991,66.09468675000244,53447.07088824 2025-03-13,23:33:50.000,72,11084320,13885,0,1741908829,12973.850417909991,66.27091500000097,53447.05691400001 2025-03-13,23:33:51.000,72,11084372,13845,0,1741908830,12973.803263739996,66.39075021000463,53447.02896552001 2025-03-13,23:33:52.000,72,11084374,13725,0,1741908831,12973.75610957,66.5599293300038,53447.04992688 2025-03-13,23:33:53.000,72,11084393,14245,0,1741908832,12973.73590064,66.6938627999989,53446.97306856 2025-03-13,23:33:54.000,72,11084314,13885,0,1741908833,12973.702219089995,66.83484540000063,53446.98005568 2025-03-13,23:33:55.000,72,11084393,14085,0,1741908834,12973.641592299995,66.89828757000214,53446.95909432001 2025-03-13,23:33:56.000,72,11084409,14205,0,1741908835,12973.560756579995,67.02517190999788,53446.90319736 2025-03-13,23:33:57.000,72,11084358,13965,0,1741908836,12973.520338719994,67.03222104000452,53446.87524888 2025-03-13,23:33:58.000,72,11084372,13645,0,1741908837,12973.385612519989,67.08861407999939,53446.90319736 2025-03-13,23:33:59.000,72,11084403,13885,0,1741908838,12973.358667279994,67.07451582000067,53446.88922312001 2025-03-13,23:34:00.000,72,11084421,13885,0,1741908839,12973.284567869989,67.08861407999939,53446.88922312001 2025-03-13,23:34:01.000,72,11084372,14085,0,1741908840,12973.196995839993,67.15910538000026,53446.88922312001 2025-03-13,23:34:02.000,72,11084354,14045,0,1741908841,12973.196995839993,67.19435103000433,53446.78441632 2025-03-13,23:34:03.000,72,11084382,14125,0,1741908842,12973.149841669998,67.24369493999984,53446.74249360001 2025-03-13,23:34:04.000,72,11084395,13605,0,1741908843,12973.109423809998,67.27894059000391,53446.7774292 2025-03-13,23:34:05.000,72,11084372,14005,0,1741908844,12973.082478570002,67.41287405999901,53446.69358376001 2025-03-13,23:34:06.000,72,11084352,14005,0,1741908845,12973.055533329993,67.55385666000075,53446.630699680005 2025-03-13,23:34:07.000,72,11084374,13925,0,1741908846,12973.122896430003,67.68779013000312,53446.630699680005 2025-03-13,23:34:08.000,72,11084423,13725,0,1741908847,12973.116160119993,67.79352708000079,53446.581789840006 2025-03-13,23:34:09.000,72,11084428,13885,0,1741908848,12973.102687500003,68.00500098000339,53446.5678156 2025-03-13,23:34:10.000,72,11084355,13765,0,1741908849,12973.095951189993,68.10368880000169,53446.532880000006 2025-03-13,23:34:11.000,72,11084400,13885,0,1741908850,12973.075742259993,68.27991705000022,53446.463008800005 2025-03-13,23:34:12.000,72,11084396,14245,0,1741908851,12973.102687500003,68.4138505200026,53446.463008800005 2025-03-13,23:34:13.000,72,11084414,14165,0,1741908852,12973.082478570002,68.56188225000369,53446.393137600004 2025-03-13,23:34:14.000,72,11084379,14165,0,1741908853,12973.095951189993,68.59712790000049,53446.40012472 2025-03-13,23:34:15.000,72,11084385,14405,0,1741908854,12973.116160119993,68.63237355000456,53446.38615048001 2025-03-13,23:34:16.000,72,11084428,13925,0,1741908855,12973.183523219988,68.60417702999985,53446.28134368 2025-03-13,23:34:17.000,72,11084379,14005,0,1741908856,12973.170050599998,68.60417702999985,53446.2533952 2025-03-13,23:34:18.000,72,11084385,13525,0,1741908857,12973.196995839993,68.56188225000369,53446.2533952 2025-03-13,23:34:19.000,72,11084405,13965,0,1741908858,12973.210468459998,68.50548921000154,53446.12063992001 2025-03-13,23:34:20.000,72,11084396,13805,0,1741908859,12973.250886319998,68.39270313000452,53446.06474296 2025-03-13,23:34:21.000,72,11084395,13565,0,1741908860,12973.271095249998,68.34335922000173,53446.05076872001 2025-03-13,23:34:22.000,72,11084329,13885,0,1741908861,12973.277831559994,68.20237662,53445.96692328 2025-03-13,23:34:23.000,72,11084380,14085,0,1741908862,12973.304776799989,68.13893444999849,53445.96692328 2025-03-13,23:34:24.000,72,11084360,13805,0,1741908863,12973.277831559994,68.04024663000018,53445.91801344 2025-03-13,23:34:25.000,72,11084374,14405,0,1741908864,12973.237413699993,67.92746055000316,53445.82718088 2025-03-13,23:34:26.000,72,11084360,14285,0,1741908865,12973.136369049993,67.84287099000358,53445.81320664001 2025-03-13,23:34:27.000,72,11084430,13685,0,1741908866,12973.075742259993,67.8076253399995,53445.743335440005 2025-03-13,23:34:28.000,72,11084370,13885,0,1741908867,12972.974697609992,67.744183169998,53445.71538696001 2025-03-13,23:34:29.000,72,11084403,13925,0,1741908868,12972.900598200002,67.744183169998,53445.66647712001 2025-03-13,23:34:30.000,72,11084355,13645,0,1741908869,12972.819762480001,67.73713403999864,53445.5896188 2025-03-13,23:34:31.000,72,11084327,14165,0,1741908870,12972.759135690001,67.744183169998,53445.56865744001 2025-03-13,23:34:32.000,72,11084408,13925,0,1741908871,12972.691772589991,67.77237969000271,53445.49179912 2025-03-13,23:34:33.000,72,11084398,13685,0,1741908872,12972.63788211,67.83582186000422,53445.49179912 2025-03-13,23:34:34.000,72,11084350,13565,0,1741908873,12972.59072793999,67.83582186000422,53445.49878624001 2025-03-13,23:34:35.000,72,11084374,13685,0,1741908874,12972.53683746,67.8569692500023,53445.407953680005 2025-03-13,23:34:36.000,72,11084347,13405,0,1741908875,12972.482946979995,67.86401838000165,53445.40096656001 2025-03-13,23:34:37.000,72,11084358,13565,0,1741908876,12972.39537495,67.87106751000101,53445.35205672001 2025-03-13,23:34:38.000,72,11084400,13685,0,1741908877,12972.361693399995,67.87811664000037,53445.33109536001 2025-03-13,23:34:39.000,72,11084405,14045,0,1741908878,12972.260648749994,67.89926402999845,53445.33109536001 2025-03-13,23:34:40.000,72,11084409,13645,0,1741908879,12972.132658859999,67.94155881000188,53445.28218552001 2025-03-13,23:34:41.000,72,11084364,13645,0,1741908880,12972.098977309994,67.99795185000403,53445.23327568001 2025-03-13,23:34:42.000,72,11084373,13605,0,1741908881,12971.964251109988,68.0543448899989,53445.18436584001 2025-03-13,23:34:43.000,72,11084377,14165,0,1741908882,12971.869942769998,68.09663967000233,53445.18436584001 2025-03-13,23:34:44.000,72,11084394,13725,0,1741908883,12971.802579670002,68.08959054000297,53445.170391600004 2025-03-13,23:34:45.000,72,11084309,14005,0,1741908884,12971.755425499992,68.10368880000169,53445.14943024 2025-03-13,23:34:46.000,72,11084379,13925,0,1741908885,12971.674589779992,68.10368880000169,53445.10750752 2025-03-13,23:34:47.000,72,11084372,14005,0,1741908886,12971.627435609997,68.12483618999977,53445.072571920005 2025-03-13,23:34:48.000,72,11084349,13565,0,1741908887,12971.607226679997,68.10368880000169,53445.1005204 2025-03-13,23:34:49.000,72,11084394,13525,0,1741908888,12971.587017749996,68.08254141000361,53445.135455999996 2025-03-13,23:34:50.000,72,11084400,13525,0,1741908889,12971.607226679997,68.04729575999954,53445.09353328001 2025-03-13,23:34:51.000,72,11084441,13725,0,1741908890,12971.580281440001,68.04024663000018,53445.05859768 2025-03-13,23:34:52.000,72,11084365,13525,0,1741908891,12971.600490370001,68.07549228000426,53445.023662080006 2025-03-13,23:34:53.000,72,11084447,13925,0,1741908892,12971.580281440001,68.0684431500049,53444.99571360001 2025-03-13,23:34:54.000,72,11084370,13925,0,1741908893,12971.546599889996,68.10368880000169,53445.00968784 2025-03-13,23:34:55.000,72,11084409,13805,0,1741908894,12971.533127269991,68.13188531999913,53444.99571360001 2025-03-13,23:34:56.000,72,11084433,13725,0,1741908895,12971.485973099996,68.18827836000128,53444.94680376001 2025-03-13,23:34:57.000,72,11084453,13645,0,1741908896,12971.405137379996,68.19532749000064,53444.904881040005 2025-03-13,23:34:58.000,72,11084387,13925,0,1741908897,12971.384928449996,68.25172053000279,53444.93981664 2025-03-13,23:34:59.000,72,11084431,13565,0,1741908898,12971.344510589995,68.18122923000192,53444.904881040005 2025-03-13,23:35:00.000,72,11084413,13365,0,1741908899,12971.304092729995,68.17418010000256,53444.904881040005 2025-03-13,23:35:01.000,72,11084358,13765,0,1741908900,12971.22999331999,68.16008184000384,53444.86295832 2025-03-13,23:35:02.000,72,11084422,13525,0,1741908901,12971.162630219995,68.12483618999977,53444.8909068 2025-03-13,23:35:03.000,72,11084360,13845,0,1741908902,12971.13568498,68.0543448899989,53444.835009840004 2025-03-13,23:35:04.000,72,11084393,14485,0,1741908903,12971.06832187999,67.96975532999932,53444.86295832 2025-03-13,23:35:05.000,72,11084290,13885,0,1741908904,12970.947068299989,67.89221489999909,53444.8210356 2025-03-13,23:35:06.000,72,11084362,13525,0,1741908905,12970.933595679999,67.82877273000486,53444.8210356 2025-03-13,23:35:07.000,72,11084345,14085,0,1741908906,12970.872968889998,67.77942882000207,53444.75815152001 2025-03-13,23:35:08.000,72,11084357,14005,0,1741908907,12970.832551029998,67.70188839000184,53444.75815152001 2025-03-13,23:35:09.000,72,11084426,13925,0,1741908908,12970.805605789988,67.65959360999841,53444.77212576 2025-03-13,23:35:10.000,72,11084356,13925,0,1741908909,12970.758451619993,67.64549534999969,53444.76513864 2025-03-13,23:35:11.000,72,11084441,13965,0,1741908910,12970.724770069988,67.64549534999969,53444.74417728 2025-03-13,23:35:12.000,72,11084379,13685,0,1741908911,12970.670879589998,67.63844622000033,53444.70924168001 2025-03-13,23:35:13.000,72,11084371,13925,0,1741908912,12970.657406969993,67.63844622000033,53444.73020304001 2025-03-13,23:35:14.000,72,11084395,14005,0,1741908913,12970.657406969993,67.63139709000097,53444.67430608 2025-03-13,23:35:15.000,72,11084369,13805,0,1741908914,12970.583307560002,67.61729883000226,53444.69526744 2025-03-13,23:35:16.000,72,11084384,14125,0,1741908915,12970.455317669992,67.59615144000418,53444.667318960004 2025-03-13,23:35:17.000,72,11084378,13925,0,1741908916,12970.401427190001,67.54680753000139,53444.667318960004 2025-03-13,23:35:18.000,72,11084425,13645,0,1741908917,12970.286909919996,67.4974636199986,53444.69526744 2025-03-13,23:35:19.000,72,11084348,13925,0,1741908918,12970.15218371999,67.45516884000244,53444.62539624 2025-03-13,23:35:20.000,72,11084400,14245,0,1741908919,12969.95683073,67.43402145000437,53444.688280320006 2025-03-13,23:35:21.000,72,11084404,14245,0,1741908920,12969.801895599994,67.38467754000158,53444.62539624 2025-03-13,23:35:22.000,72,11084397,13965,0,1741908921,12969.700850949994,67.35648102000414,53444.63937048001 2025-03-13,23:35:23.000,72,11084403,13845,0,1741908922,12969.559388439993,67.26484232999792,53444.70225456 2025-03-13,23:35:24.000,72,11084416,14005,0,1741908923,12969.478552719993,67.2154984200024,53444.70924168001 2025-03-13,23:35:25.000,72,11084380,14205,0,1741908924,12969.330353899997,67.19435103000433,53444.70924168001 2025-03-13,23:35:26.000,72,11084407,13445,0,1741908925,12969.188891389997,67.14500712000154,53444.67430608 2025-03-13,23:35:27.000,72,11084403,14325,0,1741908926,12969.033956259991,67.15910538000026,53444.7162288 2025-03-13,23:35:28.000,72,11084369,13925,0,1741908927,12968.91943899,67.20844929000305,53444.77911288001 2025-03-13,23:35:29.000,72,11084363,14125,0,1741908928,12968.825130649995,67.22254755000176,53444.74417728 2025-03-13,23:35:30.000,72,11084382,13805,0,1741908929,12968.69040444999,67.28598972000327,53444.80706136001 2025-03-13,23:35:31.000,72,11084343,13725,0,1741908930,12968.562414559994,67.31418624000071,53444.786100000005 2025-03-13,23:35:32.000,72,11084424,13805,0,1741908931,12968.400743119993,67.28598972000327,53444.76513864 2025-03-13,23:35:33.000,72,11084361,14085,0,1741908932,12968.279489539993,67.30008798000199,53444.79308712 2025-03-13,23:35:34.000,72,11084403,14245,0,1741908933,12968.077400239992,67.26484232999792,53444.84898408001 2025-03-13,23:35:35.000,72,11084409,13645,0,1741908934,12967.949410349996,67.19435103000433,53444.855971200006 2025-03-13,23:35:36.000,72,11084386,13725,0,1741908935,12967.727112119996,67.23664581000048,53444.89789392001 2025-03-13,23:35:37.000,72,11084413,14045,0,1741908936,12967.57217698999,67.24369493999984,53444.88391968 2025-03-13,23:35:38.000,72,11084391,13925,0,1741908937,12967.45092340999,67.2154984200024,53444.84898408001 2025-03-13,23:35:39.000,72,11084342,13845,0,1741908938,12967.269043039989,67.23664581000048,53444.84898408001 2025-03-13,23:35:40.000,72,11084415,14085,0,1741908939,12967.093898979998,67.29303885000263,53444.86295832 2025-03-13,23:35:41.000,72,11084399,14165,0,1741908940,12966.952436469997,67.30713711000135,53444.835009840004 2025-03-13,23:35:42.000,72,11084376,13925,0,1741908941,12966.824446580002,67.33533362999879,53444.86295832 2025-03-13,23:35:43.000,72,11084409,13885,0,1741908942,12966.709929309996,67.43402145000437,53444.855971200006 2025-03-13,23:35:44.000,72,11084354,13925,0,1741908943,12966.58193942,67.52566014000331,53444.800074239996 2025-03-13,23:35:45.000,72,11084403,14045,0,1741908944,12966.52131263,67.60320057000354,53444.81404848 2025-03-13,23:35:46.000,72,11084390,13965,0,1741908945,12966.45394952999,67.68074100000376,53444.77212576 2025-03-13,23:35:47.000,72,11084395,14205,0,1741908946,12966.2990144,67.71598665000056,53444.76513864 2025-03-13,23:35:48.000,72,11084396,13805,0,1741908947,12966.23165129999,67.80057621000014,53444.80706136001 2025-03-13,23:35:49.000,72,11084406,13365,0,1741908948,12966.13060664999,67.84992012000293,53444.75815152001 2025-03-13,23:35:50.000,72,11084427,14085,0,1741908949,12966.090188789989,67.89926402999845,53444.7162288 2025-03-13,23:35:51.000,72,11084359,14005,0,1741908950,12965.941989969993,67.90631315999781,53444.688280320006 2025-03-13,23:35:52.000,72,11084388,13765,0,1741908951,12965.834209009998,68.01205011000275,53444.667318960004 2025-03-13,23:35:53.000,72,11084357,13685,0,1741908952,12965.706219120002,68.0190992400021,53444.70225456 2025-03-13,23:35:54.000,72,11084362,13805,0,1741908953,12965.524338750001,68.03319750000082,53444.70924168001 2025-03-13,23:35:55.000,72,11084400,13925,0,1741908954,12965.369403619996,68.01205011000275,53444.68129320001 2025-03-13,23:35:56.000,72,11084362,13605,0,1741908955,12965.167314319995,68.06139401999826,53444.68129320001 2025-03-13,23:35:57.000,72,11084410,13805,0,1741908956,12965.025851809994,68.04024663000018,53444.63937048001 2025-03-13,23:35:58.000,72,11084403,13805,0,1741908957,12964.803553579994,68.08959054000297,53444.569499280005 2025-03-13,23:35:59.000,72,11084390,13845,0,1741908958,12964.682299999993,68.06139401999826,53444.569499280005 2025-03-13,23:36:00.000,72,11084329,14325,0,1741908959,12964.513892249997,68.09663967000233,53444.59744776 2025-03-13,23:36:01.000,72,11084379,14125,0,1741908960,12964.385902360002,68.14598357999785,53444.53456368 2025-03-13,23:36:02.000,72,11084357,13965,0,1741908961,12964.217494609991,68.29401530999894,53444.56251216001 2025-03-13,23:36:03.000,72,11084351,13925,0,1741908962,12964.109713649996,68.35745748000045,53444.49264096001 2025-03-13,23:36:04.000,72,11084406,13725,0,1741908963,12964.02214162,68.5125383400009,53444.52757656 2025-03-13,23:36:05.000,72,11084362,13845,0,1741908964,12963.90088804,68.67466833000071,53444.47866672 2025-03-13,23:36:06.000,72,11084405,13765,0,1741908965,12963.77289814999,68.82974919000117,53444.3668728 2025-03-13,23:36:07.000,72,11084381,13885,0,1741908966,12963.678589809999,68.92843700999947,53444.3668728 2025-03-13,23:36:08.000,72,11084363,13925,0,1741908967,12963.530390989989,69.09761612999864,53444.37385992001 2025-03-13,23:36:09.000,72,11084416,13925,0,1741908968,12963.409137410003,69.19630395000422,53444.283027360005 2025-03-13,23:36:10.000,72,11084373,13885,0,1741908969,12963.260938589992,69.33728654999868,53444.21315616 2025-03-13,23:36:11.000,72,11084363,14045,0,1741908970,12963.112739769997,69.48531827999977,53444.234117520005 2025-03-13,23:36:12.000,72,11084368,13925,0,1741908971,12962.94433202,69.63335001000087,53444.164246320004 2025-03-13,23:36:13.000,72,11084339,14085,0,1741908972,12962.77592426999,69.74613608999789,53444.13629784001 2025-03-13,23:36:14.000,72,11084387,13685,0,1741908973,12962.59404389999,69.8730204300009,53444.10834936001 2025-03-13,23:36:15.000,72,11084368,14085,0,1741908974,12962.432372459989,70.00695390000328,53444.04546528 2025-03-13,23:36:16.000,72,11084383,14165,0,1741908975,12962.284173639993,70.18318215000181,53444.03847816001 2025-03-13,23:36:17.000,72,11084370,13885,0,1741908976,12962.142711129993,70.31006649000483,53443.961619839996 2025-03-13,23:36:18.000,72,11084348,14245,0,1741908977,12961.947358140002,70.39465605000441,53443.89174864001 2025-03-13,23:36:19.000,72,11084374,13885,0,1741908978,12961.72505991,70.48629474000336,53443.87078728001 2025-03-13,23:36:20.000,72,11084358,13885,0,1741908979,12961.48255275,70.5779334300023,53443.793928959996 2025-03-13,23:36:21.000,72,11084356,14045,0,1741908980,12961.260254519999,70.64137560000381,53443.75899336 2025-03-13,23:36:22.000,72,11084373,13765,0,1741908981,12961.037956289998,70.7612108100002,53443.70309640001 2025-03-13,23:36:23.000,72,11084380,13805,0,1741908982,12960.802185439992,70.76825993999955,53443.5982896 2025-03-13,23:36:24.000,72,11084376,13765,0,1741908983,12960.660722929992,70.8598986299985,53443.57732824 2025-03-13,23:36:25.000,72,11084381,13685,0,1741908984,12960.532733039996,70.89514428000257,53443.50745704001 2025-03-13,23:36:26.000,72,11084317,14005,0,1741908985,12960.42495208,70.90924254000129,53443.43758584001 2025-03-13,23:36:27.000,72,11084354,13925,0,1741908986,12960.33738004999,70.88809515000321,53443.37470176 2025-03-13,23:36:28.000,72,11084357,13685,0,1741908987,12960.270016949995,70.86694775999786,53443.31181768 2025-03-13,23:36:29.000,72,11084362,13605,0,1741908988,12960.20265385,70.8246529800017,53443.23495936 2025-03-13,23:36:30.000,72,11084384,13685,0,1741908989,12960.13529074999,70.79645646000426,53443.158101040004 2025-03-13,23:36:31.000,72,11084392,13925,0,1741908990,12960.101609199999,70.78235819999827,53443.20701088 2025-03-13,23:36:32.000,72,11084371,14365,0,1741908991,12960.020773479999,70.74711255000148,53443.08124272001 2025-03-13,23:36:33.000,72,11084375,14005,0,1741908992,12959.879310969998,70.7259651600034,53443.00438440001 2025-03-13,23:36:34.000,72,11084428,13845,0,1741908993,12959.852365729988,70.7612108100002,53442.97643592 2025-03-13,23:36:35.000,72,11084341,13765,0,1741908994,12959.724375839993,70.78235819999827,53442.96246168001 2025-03-13,23:36:36.000,72,11084370,13645,0,1741908995,12959.603122259992,70.8598986299985,53442.93451320001 2025-03-13,23:36:37.000,72,11084378,13645,0,1741908996,12959.522286539992,70.89514428000257,53442.92752608 2025-03-13,23:36:38.000,72,11084386,13765,0,1741908997,12959.448187130001,71.00088123000023,53442.843680640006 2025-03-13,23:36:39.000,72,11084374,13805,0,1741908998,12959.353878789996,71.11366731000453,53442.80874504 2025-03-13,23:36:40.000,72,11084344,13845,0,1741908999,12959.26630676,71.19120774000476,53442.76682232001 2025-03-13,23:36:41.000,72,11084351,14125,0,1741909000,12959.2258889,71.24760077999963,53442.71791248001 2025-03-13,23:36:42.000,72,11084384,13845,0,1741909001,12959.192207349995,71.27579730000434,53442.63406704 2025-03-13,23:36:43.000,72,11084373,13605,0,1741909002,12959.16526211,71.29694469000242,53442.64105416 2025-03-13,23:36:44.000,72,11084410,14045,0,1741909003,12959.10463532,71.33923946999857,53442.56419584 2025-03-13,23:36:45.000,72,11084440,13765,0,1741909004,12959.09789900999,71.2687481699977,53442.54323448 2025-03-13,23:36:46.000,72,11084382,14165,0,1741909005,12959.10463532,71.22645339000155,53442.557208720005 2025-03-13,23:36:47.000,72,11084424,13965,0,1741909006,12959.131580559995,71.16301122000004,53442.508298880006 2025-03-13,23:36:48.000,72,11084391,13765,0,1741909007,12959.151789489995,70.99383210000087,53442.47336328 2025-03-13,23:36:49.000,72,11084398,14365,0,1741909008,12959.17873472999,70.80350559000362,53442.4454148 2025-03-13,23:36:50.000,72,11084393,13765,0,1741909009,12959.273043069996,70.64842473000317,53442.3755436 2025-03-13,23:36:51.000,72,11084397,14005,0,1741909010,12959.360615099991,70.42285257000185,53442.39650496 2025-03-13,23:36:52.000,72,11084331,14165,0,1741909011,12959.522286539992,70.27482084000076,53442.389517840005 2025-03-13,23:36:53.000,72,11084394,13765,0,1741909012,12959.569440710002,70.13383823999902,53442.40349208 2025-03-13,23:36:54.000,72,11084403,13925,0,1741909013,12959.670485360002,69.99285564000456,53442.3755436 2025-03-13,23:36:55.000,72,11084401,14045,0,1741909014,12959.791738939988,69.91531521000434,53442.33362088001 2025-03-13,23:36:56.000,72,11084342,13805,0,1741909015,12959.886047279993,69.91531521000434,53442.38253072001 2025-03-13,23:36:57.000,72,11084377,14165,0,1741909016,12959.966882999994,69.94351173000177,53442.319646640004 2025-03-13,23:36:58.000,72,11084372,14045,0,1741909017,12960.040982409999,69.95056086000113,53442.36855648 2025-03-13,23:36:59.000,72,11084377,13885,0,1741909018,12960.047718719994,69.97875737999857,53442.38253072001 2025-03-13,23:37:00.000,72,11084435,13965,0,1741909019,12960.03424609999,70.03515042000072,53442.340608000006 2025-03-13,23:37:01.000,72,11084413,14245,0,1741909020,12960.03424609999,70.01400303000264,53442.39650496 2025-03-13,23:37:02.000,72,11084357,13925,0,1741909021,12960.014037169989,70.02810129000136,53442.36855648 2025-03-13,23:37:03.000,72,11084377,13805,0,1741909022,12959.966882999994,70.01400303000264,53442.43144056001 2025-03-13,23:37:04.000,72,11084385,13925,0,1741909023,12959.872574659988,69.97170824999921,53442.389517840005 2025-03-13,23:37:05.000,72,11084367,13845,0,1741909024,12959.832156799988,69.81662738999876,53442.41047920001 2025-03-13,23:37:06.000,72,11084403,14085,0,1741909025,12959.791738939988,69.69679218000238,53442.40349208 2025-03-13,23:37:07.000,72,11084424,13885,0,1741909026,12959.811947869988,69.57695696999872,53442.41047920001 2025-03-13,23:37:08.000,72,11084433,13565,0,1741909027,12959.865838349993,69.48531827999977,53442.38253072001 2025-03-13,23:37:09.000,72,11084391,14165,0,1741909028,12959.946674069994,69.32318828999996,53442.3755436 2025-03-13,23:37:10.000,72,11084400,13885,0,1741909029,12960.061191339999,69.23859873000038,53442.41047920001 2025-03-13,23:37:11.000,72,11084318,13845,0,1741909030,12960.20265385,69.13286178000271,53442.41746632 2025-03-13,23:37:12.000,72,11084352,14085,0,1741909031,12960.35758897999,69.06237048000185,53442.35458224 2025-03-13,23:37:13.000,72,11084387,13565,0,1741909032,12960.552941969996,68.94958440000482,53442.3755436 2025-03-13,23:37:14.000,72,11084427,13765,0,1741909033,12960.741558649992,68.90024049000203,53442.35458224 2025-03-13,23:37:15.000,72,11084386,14045,0,1741909034,12960.930175330002,68.76630701999966,53442.45938904001 2025-03-13,23:37:16.000,72,11084392,13725,0,1741909035,12961.118792009998,68.70991398000479,53442.487337520004 2025-03-13,23:37:17.000,72,11084345,13925,0,1741909036,12961.25351820999,68.58302964000177,53442.46637616 2025-03-13,23:37:18.000,72,11084434,13725,0,1741909037,12961.40171703,68.48434182000346,53442.45938904001 2025-03-13,23:37:19.000,72,11084411,13925,0,1741909038,12961.42192596,68.39975226000388,53442.52926024001 2025-03-13,23:37:20.000,72,11084401,13845,0,1741909039,12961.52297061,68.30811356999766,53442.515286 2025-03-13,23:37:21.000,72,11084399,13725,0,1741909040,12961.529706919995,68.21647487999871,53442.55022160001 2025-03-13,23:37:22.000,72,11084376,13565,0,1741909041,12961.49602536999,68.11778706000041,53442.52926024001 2025-03-13,23:37:23.000,72,11084398,13885,0,1741909042,12961.48255275,68.02614837000147,53442.57817008001 2025-03-13,23:37:24.000,72,11084405,13605,0,1741909043,12961.47581643999,67.9556570700006,53442.655028400004 2025-03-13,23:37:25.000,72,11084347,13925,0,1741909044,12961.50276168,67.89221489999909,53442.66201552 2025-03-13,23:37:26.000,72,11084348,13925,0,1741909045,12961.47581643999,67.80057621000014,53442.70393824 2025-03-13,23:37:27.000,72,11084381,13605,0,1741909046,12961.570124779995,67.73713403999864,53442.78079656 2025-03-13,23:37:28.000,72,11084433,13885,0,1741909047,12961.610542639995,67.65254447999905,53442.78079656 2025-03-13,23:37:29.000,72,11084422,13805,0,1741909048,12961.758741459991,67.63139709000097,53442.822719280004 2025-03-13,23:37:30.000,72,11084405,14045,0,1741909049,12961.893467659997,67.62434796000161,53442.843680640006 2025-03-13,23:37:31.000,72,11084388,14245,0,1741909050,12962.061875409992,67.57500404999882,53442.92053896 2025-03-13,23:37:32.000,72,11084404,13885,0,1741909051,12962.250492089988,67.57500404999882,53442.990410160004 2025-03-13,23:37:33.000,72,11084346,13965,0,1741909052,12962.432372459989,67.5609057900001,53443.02534576 2025-03-13,23:37:34.000,72,11084405,14565,0,1741909053,12962.58057128,67.56795491999947,53443.11617832 2025-03-13,23:37:35.000,72,11084401,13885,0,1741909054,12962.75571533999,67.63139709000097,53443.13713968 2025-03-13,23:37:36.000,72,11084371,14005,0,1741909055,12962.92412309,67.64549534999969,53443.20002376001 2025-03-13,23:37:37.000,72,11084394,13885,0,1741909056,12963.072321909996,67.6736918700044,53443.31181768 2025-03-13,23:37:38.000,72,11084385,13765,0,1741909057,12963.166630250002,67.69483926000248,53443.38168888 2025-03-13,23:37:39.000,72,11084356,13925,0,1741909058,12963.281147519992,67.70188839000184,53443.458547199996 2025-03-13,23:37:40.000,72,11084375,13725,0,1741909059,12963.361983239993,67.64549534999969,53443.58431536001 2025-03-13,23:37:41.000,72,11084365,13765,0,1741909060,12963.429346339988,67.64549534999969,53443.612263840005 2025-03-13,23:37:42.000,72,11084398,13925,0,1741909061,12963.516918369998,67.62434796000161,53443.682135040006 2025-03-13,23:37:43.000,72,11084417,13605,0,1741909062,12963.678589809999,67.60320057000354,53443.72405776001 2025-03-13,23:37:44.000,72,11084397,13685,0,1741909063,12963.82005232,67.58205317999818,53443.80091608001 2025-03-13,23:37:45.000,72,11084374,13805,0,1741909064,12963.9413059,67.55385666000075,53443.87078728001 2025-03-13,23:37:46.000,72,11084429,14205,0,1741909065,12964.156867819991,67.57500404999882,53443.95463272 2025-03-13,23:37:47.000,72,11084352,14005,0,1741909066,12964.345484500001,67.62434796000161,53444.02450392 2025-03-13,23:37:48.000,72,11084427,13845,0,1741909067,12964.561046419993,67.68074100000376,53444.08738800001 2025-03-13,23:37:49.000,72,11084430,13925,0,1741909068,12964.709245239988,67.77237969000271,53444.15027208 2025-03-13,23:37:50.000,72,11084395,14125,0,1741909069,12964.857444059999,67.87811664000037,53444.21315616 2025-03-13,23:37:51.000,72,11084439,14045,0,1741909070,12964.924807159994,67.99795185000403,53444.234117520005 2025-03-13,23:37:52.000,72,11084398,13765,0,1741909071,12965.0191155,68.07549228000426,53444.331937200004 2025-03-13,23:37:53.000,72,11084341,14405,0,1741909072,12965.046060739995,68.20237662,53444.450718240005 2025-03-13,23:37:54.000,72,11084401,13765,0,1741909073,12965.03932443,68.3151627000043,53444.41578264 2025-03-13,23:37:55.000,72,11084364,13845,0,1741909074,12964.99217025999,68.45614529999875,53444.499628080004 2025-03-13,23:37:56.000,72,11084339,13565,0,1741909075,12964.924807159994,68.52663659999962,53444.54155080001 2025-03-13,23:37:57.000,72,11084381,13725,0,1741909076,12964.877652989999,68.6112261599992,53444.5764864 2025-03-13,23:37:58.000,72,11084351,13445,0,1741909077,12964.790080959989,68.68171746000007,53444.59046064001 2025-03-13,23:37:59.000,72,11084380,14045,0,1741909078,12964.756399409998,68.76630701999966,53444.68129320001 2025-03-13,23:38:00.000,72,11084399,13885,0,1741909079,12964.722717859993,68.76630701999966,53444.75815152001 2025-03-13,23:38:01.000,72,11084382,13725,0,1741909080,12964.715981549998,68.73811050000222,53444.7511644 2025-03-13,23:38:02.000,72,11084332,14085,0,1741909081,12964.709245239988,68.75220876000094,53444.80706136001 2025-03-13,23:38:03.000,72,11084327,13965,0,1741909082,12964.655354759998,68.73811050000222,53444.81404848 2025-03-13,23:38:04.000,72,11084396,13645,0,1741909083,12964.648618449988,68.75220876000094,53444.8909068 2025-03-13,23:38:05.000,72,11084382,13845,0,1741909084,12964.648618449988,68.82974919000117,53444.86994544 2025-03-13,23:38:06.000,72,11084404,13605,0,1741909085,12964.668827379988,68.79450354000437,53444.94680376001 2025-03-13,23:38:07.000,72,11084383,13565,0,1741909086,12964.655354759998,68.84384744999988,53444.99571360001 2025-03-13,23:38:08.000,72,11084343,13605,0,1741909087,12964.668827379988,68.91433875000075,53445.002700720004 2025-03-13,23:38:09.000,72,11084403,13725,0,1741909088,12964.655354759998,68.95663353000418,53445.072571920005 2025-03-13,23:38:10.000,72,11084405,13925,0,1741909089,12964.574519039998,69.04827222000313,53445.01667496001 2025-03-13,23:38:11.000,72,11084371,13765,0,1741909090,12964.534101179997,69.104665259998,53445.10750752 2025-03-13,23:38:12.000,72,11084396,13565,0,1741909091,12964.433056529997,69.18925482000486,53445.135455999996 2025-03-13,23:38:13.000,72,11084389,14125,0,1741909092,12964.291594019996,69.27384438000445,53445.15641736 2025-03-13,23:38:14.000,72,11084399,14245,0,1741909093,12964.16360413,69.34433567999804,53445.16340448001 2025-03-13,23:38:15.000,72,11084327,13845,0,1741909094,12964.00193269,69.33728654999868,53445.121481760005 2025-03-13,23:38:16.000,72,11084388,14125,0,1741909095,12963.91436065999,69.40072872000019,53445.191352960006 2025-03-13,23:38:17.000,72,11084321,13645,0,1741909096,12963.77289814999,69.45712176000234,53445.22628856 2025-03-13,23:38:18.000,72,11084333,13765,0,1741909097,12963.698798739999,69.48531827999977,53445.21231432001 2025-03-13,23:38:19.000,72,11084390,13885,0,1741909098,12963.584281469994,69.45007263000298,53445.18436584001 2025-03-13,23:38:20.000,72,11084412,14045,0,1741909099,12963.469764199988,69.48531827999977,53445.26821128 2025-03-13,23:38:21.000,72,11084339,13885,0,1741909100,12963.361983239993,69.50646566999785,53445.24724992 2025-03-13,23:38:22.000,72,11084396,13885,0,1741909101,12963.233993349997,69.55580958000064,53445.303146879996 2025-03-13,23:38:23.000,72,11084395,13805,0,1741909102,12963.085794530001,69.55580958000064,53445.26122416001 2025-03-13,23:38:24.000,72,11084384,13805,0,1741909103,12962.92412309,69.61925175000215,53445.26821128 2025-03-13,23:38:25.000,72,11084443,14245,0,1741909104,12962.77592426999,69.63335001000087,53445.240262800005 2025-03-13,23:38:26.000,72,11084406,13805,0,1741909105,12962.59404389999,69.65449739999895,53445.23327568001 2025-03-13,23:38:27.000,72,11084377,14005,0,1741909106,12962.452581389989,69.65449739999895,53445.26122416001 2025-03-13,23:38:28.000,72,11084380,13845,0,1741909107,12962.270701019988,69.6615465299983,53445.21231432001 2025-03-13,23:38:29.000,72,11084386,14125,0,1741909108,12962.149447440002,69.63335001000087,53445.2053272 2025-03-13,23:38:30.000,72,11084366,13565,0,1741909109,12962.055139099997,69.6756447900043,53445.21930144 2025-03-13,23:38:31.000,72,11084354,14045,0,1741909110,12961.906940280001,69.7108904400011,53445.21231432001 2025-03-13,23:38:32.000,72,11084358,14285,0,1741909111,12961.859786109992,69.75318522000453,53445.22628856 2025-03-13,23:38:33.000,72,11084403,13805,0,1741909112,12961.752005149996,69.85892217000219,53445.21930144 2025-03-13,23:38:34.000,72,11084394,13885,0,1741909113,12961.69811466999,69.9223643400037,53445.16340448001 2025-03-13,23:38:35.000,72,11084353,14285,0,1741909114,12961.610542639995,70.03515042000072,53445.191352960006 2025-03-13,23:38:36.000,72,11084401,13925,0,1741909115,12961.53644322999,70.1197399800003,53445.21930144 2025-03-13,23:38:37.000,72,11084383,13845,0,1741909116,12961.48255275,70.23957519000396,53445.16340448001 2025-03-13,23:38:38.000,72,11084405,14165,0,1741909117,12961.42192596,70.32416475000355,53445.191352960006 2025-03-13,23:38:39.000,72,11084399,13925,0,1741909118,12961.36129917,70.43695083000057,53445.191352960006 2025-03-13,23:38:40.000,72,11084418,14005,0,1741909119,12961.25351820999,70.52858951999951,53445.170391600004 2025-03-13,23:38:41.000,72,11084389,13765,0,1741909120,12961.179418799999,70.67662125000061,53445.18436584001 2025-03-13,23:38:42.000,72,11084412,14085,0,1741909121,12961.078374149998,70.66957212000125,53445.121481760005 2025-03-13,23:38:43.000,72,11084383,14045,0,1741909122,12961.011011049988,70.70481776999804,53445.12846888 2025-03-13,23:38:44.000,72,11084378,13525,0,1741909123,12960.869548540002,70.67662125000061,53445.135455999996 2025-03-13,23:38:45.000,72,11084342,13925,0,1741909124,12960.741558649992,70.5779334300023,53445.11449464001 2025-03-13,23:38:46.000,72,11084428,14085,0,1741909125,12960.586623520001,70.50039300000208,53445.11449464001 2025-03-13,23:38:47.000,72,11084328,13765,0,1741909126,12960.492315179996,70.35236127000098,53445.14244312001 2025-03-13,23:38:48.000,72,11084418,13565,0,1741909127,12960.29696218999,70.29596822999883,53445.07955904 2025-03-13,23:38:49.000,72,11084386,13845,0,1741909128,12960.12181813,70.21842779999861,53445.072571920005 2025-03-13,23:38:50.000,72,11084415,13605,0,1741909129,12959.973619309989,70.23957519000396,53445.05161056 2025-03-13,23:38:51.000,72,11084356,14085,0,1741909130,12959.764793699993,70.18318215000181,53445.023662080006 2025-03-13,23:38:52.000,72,11084463,13805,0,1741909131,12959.535759159997,70.18318215000181,53444.953790880005 2025-03-13,23:38:53.000,72,11084368,13565,0,1741909132,12959.367351410001,70.23957519000396,53444.92584240001 2025-03-13,23:38:54.000,72,11084373,13525,0,1741909133,12959.17873472999,70.28186997000012,53444.86994544 2025-03-13,23:38:55.000,72,11084395,13765,0,1741909134,12959.01706328999,70.34531214000162,53444.786100000005 2025-03-13,23:38:56.000,72,11084387,13765,0,1741909135,12958.83518291999,70.44399995999993,53444.786100000005 2025-03-13,23:38:57.000,72,11084397,13965,0,1741909136,12958.720665649998,70.55678604000423,53444.70225456 2025-03-13,23:38:58.000,72,11084424,13685,0,1741909137,12958.599412069998,70.59203169000102,53444.63937048001 2025-03-13,23:38:59.000,72,11084436,13645,0,1741909138,12958.505103729993,70.63432647000445,53444.58347352 2025-03-13,23:39:00.000,72,11084456,14405,0,1741909139,12958.417531699997,70.66252299000189,53444.55552504 2025-03-13,23:39:01.000,72,11084392,13965,0,1741909140,12958.336695979997,70.62022820999846,53444.520589440006 2025-03-13,23:39:02.000,72,11084415,13925,0,1741909141,12958.289541810002,70.62727733999782,53444.47866672 2025-03-13,23:39:03.000,72,11084402,13845,0,1741909142,12958.235651329996,70.59908082000038,53444.47866672 2025-03-13,23:39:04.000,72,11084368,13805,0,1741909143,12958.168288230001,70.59203169000102,53444.47167960001 2025-03-13,23:39:05.000,72,11084404,13925,0,1741909144,12958.02682572,70.47219648000464,53444.436744 2025-03-13,23:39:06.000,72,11084416,13925,0,1741909145,12957.87862689999,70.45809821999865,53444.40879552 2025-03-13,23:39:07.000,72,11084438,13845,0,1741909146,12957.710219149994,70.42990170000121,53444.38084704 2025-03-13,23:39:08.000,72,11084425,14045,0,1741909147,12957.528338779994,70.41580344000249,53444.352898560006 2025-03-13,23:39:09.000,72,11084423,13605,0,1741909148,12957.285831619993,70.44399995999993,53444.29001448 2025-03-13,23:39:10.000,72,11084345,13525,0,1741909149,12957.083742319992,70.47219648000464,53444.29001448 2025-03-13,23:39:11.000,72,11084352,13885,0,1741909150,12956.84123515999,70.52154039000015,53444.22014328 2025-03-13,23:39:12.000,72,11084408,14045,0,1741909151,12956.612200619995,70.56383517000359,53444.262066 2025-03-13,23:39:13.000,72,11084416,13805,0,1741909152,12956.43705655999,70.64137560000381,53444.21315616 2025-03-13,23:39:14.000,72,11084425,14005,0,1741909153,12956.362957149999,70.62022820999846,53444.17822056001 2025-03-13,23:39:15.000,72,11084412,14005,0,1741909154,12956.282121429998,70.59908082000038,53444.1223236 2025-03-13,23:39:16.000,72,11084402,13765,0,1741909155,12956.234967259988,70.55678604000423,53444.066426640005 2025-03-13,23:39:17.000,72,11084423,14045,0,1741909156,12956.302330359998,70.53563864999887,53444.04546528 2025-03-13,23:39:18.000,72,11084415,13725,0,1741909157,12956.329275599994,70.44399995999993,53444.02450392 2025-03-13,23:39:19.000,72,11084429,13885,0,1741909158,12956.362957149999,70.3312138800029,53444.02450392 2025-03-13,23:39:20.000,72,11084429,14085,0,1741909159,12956.43705655999,70.3030173599982,53443.98956832001 2025-03-13,23:39:21.000,72,11084414,13805,0,1741909160,12956.41684762999,70.24662432000332,53443.88476152 2025-03-13,23:39:22.000,72,11084397,13765,0,1741909161,12956.443792869999,70.28891909999948,53443.84283880001 2025-03-13,23:39:23.000,72,11084433,14245,0,1741909162,12956.45726548999,70.35941040000034,53443.87078728001 2025-03-13,23:39:24.000,72,11084399,13645,0,1741909163,12956.450529179994,70.43695083000057,53443.85681304 2025-03-13,23:39:25.000,72,11084382,13765,0,1741909164,12956.410111319994,70.54268777999823,53443.78694184 2025-03-13,23:39:26.000,72,11084374,13685,0,1741909165,12956.389902389994,70.71186690000468,53443.74501912 2025-03-13,23:39:27.000,72,11084392,13885,0,1741909166,12956.410111319994,70.86694775999786,53443.70309640001 2025-03-13,23:39:28.000,72,11084415,13725,0,1741909167,12956.39663869999,71.0713725300011,53443.71707064 2025-03-13,23:39:29.000,72,11084371,13445,0,1741909168,12956.383166079999,71.22645339000155,53443.682135040006 2025-03-13,23:39:30.000,72,11084410,13885,0,1741909169,12956.430320249994,71.36743599000329,53443.661173680004 2025-03-13,23:39:31.000,72,11084415,13565,0,1741909170,12956.43705655999,71.42382902999816,53443.65418656001 2025-03-13,23:39:32.000,72,11084438,13645,0,1741909171,12956.490947039994,71.4308781600048,53443.68912216 2025-03-13,23:39:33.000,72,11084464,13765,0,1741909172,12956.511155969994,71.39563251000072,53443.57034112 2025-03-13,23:39:34.000,72,11084410,13885,0,1741909173,12956.531364899995,71.35333773000457,53443.626238079996 2025-03-13,23:39:35.000,72,11084423,13765,0,1741909174,12956.52462859,71.25464990999899,53443.626238079996 2025-03-13,23:39:36.000,72,11084407,13645,0,1741909175,12956.490947039994,71.15596209000068,53443.64021232 2025-03-13,23:39:37.000,72,11084449,13605,0,1741909176,12956.430320249994,71.05727427000238,53443.514444160006 2025-03-13,23:39:38.000,72,11084411,13685,0,1741909177,12956.342748219999,70.95153732000472,53443.53540552001 2025-03-13,23:39:39.000,72,11084441,13565,0,1741909178,12956.275385119989,70.8598986299985,53443.514444160006 2025-03-13,23:39:40.000,72,11084405,13885,0,1741909179,12956.194549399988,70.7612108100002,53443.48649568001 2025-03-13,23:39:41.000,72,11084442,13845,0,1741909180,12956.167604159993,70.69071950999933,53443.47950856 2025-03-13,23:39:42.000,72,11084359,13685,0,1741909181,12956.120449989998,70.62022820999846,53443.38867600001 2025-03-13,23:39:43.000,72,11084383,13565,0,1741909182,12956.147395229993,70.5779334300023,53443.3537404 2025-03-13,23:39:44.000,72,11084424,13885,0,1741909183,12956.187813089993,70.56383517000359,53443.37470176 2025-03-13,23:39:45.000,72,11084404,13925,0,1741909184,12956.221494639998,70.465147349998,53443.2838692 2025-03-13,23:39:46.000,72,11084368,13525,0,1741909185,12956.356220839989,70.39465605000441,53443.25592072 2025-03-13,23:39:47.000,72,11084406,13725,0,1741909186,12956.511155969994,70.34531214000162,53443.20002376001 2025-03-13,23:39:48.000,72,11084425,13525,0,1741909187,12956.632409549995,70.24662432000332,53443.213998 2025-03-13,23:39:49.000,72,11084379,14245,0,1741909188,12956.80755361,70.20432953999989,53443.15111392001 2025-03-13,23:39:50.000,72,11084376,13285,0,1741909189,12956.982697669991,70.06334693999815,53443.24893360001 2025-03-13,23:39:51.000,72,11084407,13565,0,1741909190,12957.103951249992,70.04219955000008,53443.26290784 2025-03-13,23:39:52.000,72,11084380,13645,0,1741909191,12957.171314350002,70.01400303000264,53443.29784344001 2025-03-13,23:39:53.000,72,11084384,14165,0,1741909192,12957.258886379997,69.95056086000113,53443.2838692 2025-03-13,23:39:54.000,72,11084403,13725,0,1741909193,12957.346458409993,70.02810129000136,53443.290856319996 2025-03-13,23:39:55.000,72,11084427,13725,0,1741909194,12957.386876269993,70.13383823999902,53443.38867600001 2025-03-13,23:39:56.000,72,11084339,13805,0,1741909195,12957.393612579988,70.23957519000396,53443.29784344001 2025-03-13,23:39:57.000,72,11084410,14125,0,1741909196,12957.447503059993,70.38760691999778,53443.346753280006 2025-03-13,23:39:58.000,72,11084389,13805,0,1741909197,12957.528338779994,70.54973691000487,53443.37470176 2025-03-13,23:39:59.000,72,11084336,13885,0,1741909198,12957.649592359994,70.7259651600034,53443.37470176 2025-03-13,23:40:00.000,72,11084393,13845,0,1741909199,12957.87862689999,70.83170211000106,53443.38867600001 2025-03-13,23:40:01.000,72,11084380,13925,0,1741909200,12958.215442399996,70.95858645000408,53443.43758584001 2025-03-13,23:40:02.000,72,11084370,13485,0,1741909201,12958.498367419998,70.99383210000087,53443.458547199996 2025-03-13,23:40:03.000,72,11084397,13765,0,1741909202,12958.794765059989,70.98678297000151,53443.50046992 2025-03-13,23:40:04.000,72,11084321,13925,0,1741909203,12959.07769007999,70.9233408,53443.54239264 2025-03-13,23:40:05.000,72,11084388,13845,0,1741909204,12959.414505579996,70.90219341000193,53443.5982896 2025-03-13,23:40:06.000,72,11084392,14125,0,1741909205,12959.717639529998,70.81055472000298,53443.682135040006 2025-03-13,23:40:07.000,72,11084428,13565,0,1741909206,12960.000564549999,70.75416168000083,53443.68912216 2025-03-13,23:40:08.000,72,11084359,14205,0,1741909207,12960.249808019995,70.68367037999997,53443.76598048 2025-03-13,23:40:09.000,72,11084393,14525,0,1741909208,12960.44516101,70.68367037999997,53443.86380016 2025-03-13,23:40:10.000,72,11084384,13765,0,1741909209,12960.579887209991,70.75416168000083,53443.8777744 2025-03-13,23:40:11.000,72,11084378,13965,0,1741909210,12960.707877100001,70.75416168000083,53443.94065848001 2025-03-13,23:40:12.000,72,11084387,13885,0,1741909211,12960.822394369992,70.86694775999786,53444.02450392 2025-03-13,23:40:13.000,72,11084393,13925,0,1741909212,12960.923439019993,70.9726847100028,53444.017516800006 2025-03-13,23:40:14.000,72,11084393,13565,0,1741909213,12961.051428909988,71.02907774999767,53444.08738800001 2025-03-13,23:40:15.000,72,11084392,13925,0,1741909214,12961.152473559989,71.12071644000389,53444.185207680006 2025-03-13,23:40:16.000,72,11084381,13645,0,1741909215,12961.179418799999,71.20530600000347,53444.22014328 2025-03-13,23:40:17.000,72,11084367,13565,0,1741909216,12961.152473559989,71.16301122000004,53444.17822056001 2025-03-13,23:40:18.000,72,11084352,14405,0,1741909217,12961.192891419989,71.14186383000197,53444.234117520005 2025-03-13,23:40:19.000,72,11084367,13925,0,1741909218,12961.091846769988,71.07842166000046,53444.283027360005 2025-03-13,23:40:20.000,72,11084422,13605,0,1741909219,12961.037956289998,71.0361268800043,53444.32495008001 2025-03-13,23:40:21.000,72,11084398,13725,0,1741909220,12961.017747359998,71.05022514000302,53444.283027360005 2025-03-13,23:40:22.000,72,11084401,14085,0,1741909221,12960.963856879993,71.05022514000302,53444.297001599996 2025-03-13,23:40:23.000,72,11084417,13725,0,1741909222,12960.930175330002,71.0713725300011,53444.39482128001 2025-03-13,23:40:24.000,72,11084376,13885,0,1741909223,12960.856075919997,71.17710947999876,53444.283027360005 2025-03-13,23:40:25.000,72,11084404,13965,0,1741909224,12960.862812229992,71.3180920800005,53444.27604024001 2025-03-13,23:40:26.000,72,11084407,14245,0,1741909225,12960.903230089993,71.39563251000072,53444.27604024001 2025-03-13,23:40:27.000,72,11084364,13845,0,1741909226,12960.977329499998,71.55776250000054,53444.30398872001 2025-03-13,23:40:28.000,72,11084394,14085,0,1741909227,12961.085110459993,71.68464684000355,53444.283027360005 2025-03-13,23:40:29.000,72,11084356,13565,0,1741909228,12961.246781899994,71.76218727000378,53444.262066 2025-03-13,23:40:30.000,72,11084365,13845,0,1741909229,12961.41518964999,71.86792422000144,53444.26905312 2025-03-13,23:40:31.000,72,11084373,13845,0,1741909230,12961.529706919995,71.84677683000336,53444.262066 2025-03-13,23:40:32.000,72,11084361,13725,0,1741909231,12961.66443312,71.839727700004,53444.27604024001 2025-03-13,23:40:33.000,72,11084360,13925,0,1741909232,12961.752005149996,71.80448204999993,53444.3668728 2025-03-13,23:40:34.000,72,11084381,14125,0,1741909233,12961.866522420001,71.79038379000121,53444.401808400005 2025-03-13,23:40:35.000,72,11084369,13605,0,1741909234,12961.981039689992,71.75513814000442,53444.464692479996 2025-03-13,23:40:36.000,72,11084366,13845,0,1741909235,12962.095556959997,71.75513814000442,53444.48565384 2025-03-13,23:40:37.000,72,11084390,13805,0,1741909236,12962.169656370002,71.71989249000035,53444.58347352 2025-03-13,23:40:38.000,72,11084380,13805,0,1741909237,12962.216810539998,71.76218727000378,53444.61142200001 2025-03-13,23:40:39.000,72,11084371,13565,0,1741909238,12962.338064119998,71.78333466000186,53444.63937048001 2025-03-13,23:40:40.000,72,11084350,14005,0,1741909239,12962.452581389989,71.88907160999952,53444.74417728 2025-03-13,23:40:41.000,72,11084425,13525,0,1741909240,12962.54015342,71.9736611699991,53444.786100000005 2025-03-13,23:40:42.000,72,11084428,14125,0,1741909241,12962.64119807,72.05825072999869,53444.8210356 2025-03-13,23:40:43.000,72,11084390,14405,0,1741909242,12962.72203379,72.24857724000321,53444.855971200006 2025-03-13,23:40:44.000,72,11084419,13965,0,1741909243,12962.74224272,72.34726506000152,53444.84199696 2025-03-13,23:40:45.000,72,11084384,14005,0,1741909244,12962.708561169995,72.52349331000005,53444.91885528 2025-03-13,23:40:46.000,72,11084394,13645,0,1741909245,12962.68161593,72.70677068999794,53444.960778 2025-03-13,23:40:47.000,72,11084375,13925,0,1741909246,12962.58057128,72.88299894000374,53444.960778 2025-03-13,23:40:48.000,72,11084401,13805,0,1741909247,12962.452581389989,73.05922719000228,53444.97475224001 2025-03-13,23:40:49.000,72,11084345,13645,0,1741909248,12962.270701019988,73.31299587000103,53445.00968784 2025-03-13,23:40:50.000,72,11084394,13845,0,1741909249,12962.028193860002,73.48922411999956,53444.98173936 2025-03-13,23:40:51.000,72,11084372,14045,0,1741909250,12961.752005149996,73.74299279999832,53445.00968784 2025-03-13,23:40:52.000,72,11084377,13445,0,1741909251,12961.42192596,73.91922105000413,53444.99571360001 2025-03-13,23:40:53.000,72,11084355,13725,0,1741909252,12961.085110459993,74.10954756000137,53445.002700720004 2025-03-13,23:40:54.000,72,11084358,14005,0,1741909253,12960.748294960002,74.29987406999862,53444.92584240001 2025-03-13,23:40:55.000,72,11084399,14005,0,1741909254,12960.39800683999,74.44790579999972,53444.94680376001 2025-03-13,23:40:56.000,72,11084405,13445,0,1741909255,12960.101609199999,74.58183927000209,53444.8909068 2025-03-13,23:40:57.000,72,11084370,13925,0,1741909256,12959.886047279993,74.62413404999825,53444.86295832 2025-03-13,23:40:58.000,72,11084378,13685,0,1741909257,12959.697430599997,74.62413404999825,53444.77212576 2025-03-13,23:40:59.000,72,11084350,13965,0,1741909258,12959.630067500002,74.54659361999802,53444.73020304001 2025-03-13,23:41:00.000,72,11084346,14525,0,1741909259,12959.576177019997,74.46200405999843,53444.61142200001 2025-03-13,23:41:01.000,72,11084371,13685,0,1741909260,12959.650276430002,74.30692319999798,53444.54853792 2025-03-13,23:41:02.000,72,11084384,13765,0,1741909261,12959.778266319998,74.10954756000137,53444.49264096001 2025-03-13,23:41:03.000,72,11084403,13605,0,1741909262,12959.919728829998,73.94741757000156,53444.41578264 2025-03-13,23:41:04.000,72,11084346,13925,0,1741909263,12960.14202706,73.75709106000431,53444.40879552 2025-03-13,23:41:05.000,72,11084427,13805,0,1741909264,12960.391270529995,73.58791193999787,53444.352898560006 2025-03-13,23:41:06.000,72,11084391,14165,0,1741909265,12960.674195549997,73.40463455999998,53444.297001599996 2025-03-13,23:41:07.000,72,11084433,13765,0,1741909266,12960.957120569998,73.26365195999824,53444.297001599996 2025-03-13,23:41:08.000,72,11084314,14165,0,1741909267,12961.233309279989,73.12266936000378,53444.24809176 2025-03-13,23:41:09.000,72,11084333,13885,0,1741909268,12961.46234382,72.98168676000205,53444.31097584 2025-03-13,23:41:10.000,72,11084375,14005,0,1741909269,12961.691378359996,72.84070416000031,53444.31796296 2025-03-13,23:41:11.000,72,11084355,13925,0,1741909270,12961.927149210002,72.69972155999858,53444.33892432 2025-03-13,23:41:12.000,72,11084346,13925,0,1741909271,12962.082084339992,72.56578809000348,53444.352898560006 2025-03-13,23:41:13.000,72,11084396,13845,0,1741909272,12962.257228399998,72.4318546200011,53444.38783416 2025-03-13,23:41:14.000,72,11084386,13565,0,1741909273,12962.371745669989,72.28382289000001,53444.44373112001 2025-03-13,23:41:15.000,72,11084395,14125,0,1741909274,12962.445845079994,72.12874202999956,53444.464692479996 2025-03-13,23:41:16.000,72,11084416,13725,0,1741909275,12962.587307589994,71.92431726000359,53444.52757656 2025-03-13,23:41:17.000,72,11084363,13725,0,1741909276,12962.68161593,71.76923640000314,53444.52757656 2025-03-13,23:41:18.000,72,11084349,13445,0,1741909277,12962.83655105999,71.55776250000054,53444.55552504 2025-03-13,23:41:19.000,72,11084342,13725,0,1741909278,12962.971277259996,71.40973076999944,53444.62539624 2025-03-13,23:41:20.000,72,11084377,14045,0,1741909279,12963.112739769997,71.35333773000457,53444.667318960004 2025-03-13,23:41:21.000,72,11084387,13725,0,1741909280,12963.247465970002,71.25464990999899,53444.737190160005 2025-03-13,23:41:22.000,72,11084400,13765,0,1741909281,12963.436082649998,71.31104295000114,53444.81404848 2025-03-13,23:41:23.000,72,11084330,14245,0,1741909282,12963.550599919989,71.39563251000072,53444.86295832 2025-03-13,23:41:24.000,72,11084383,13965,0,1741909283,12963.698798739999,71.5295659800031,53444.904881040005 2025-03-13,23:41:25.000,72,11084377,13725,0,1741909284,12963.86047018,71.71989249000035,53445.002700720004 2025-03-13,23:41:26.000,72,11084417,13845,0,1741909285,12964.03561423999,71.90316986999824,53445.1005204 2025-03-13,23:41:27.000,72,11084369,13885,0,1741909286,12964.197285679991,72.05825072999869,53445.08654616 2025-03-13,23:41:28.000,72,11084404,13965,0,1741909287,12964.325275570001,72.14988942000491,53445.170391600004 2025-03-13,23:41:29.000,72,11084352,13885,0,1741909288,12964.480210699992,72.24857724000321,53445.22628856 2025-03-13,23:41:30.000,72,11084384,13845,0,1741909289,12964.614936899998,72.35431419000088,53445.36603096 2025-03-13,23:41:31.000,72,11084370,14165,0,1741909290,12964.709245239988,72.34021593000216,53445.35205672001 2025-03-13,23:41:32.000,72,11084406,13885,0,1741909291,12964.769872029989,72.39660897000431,53445.4149408 2025-03-13,23:41:33.000,72,11084350,14085,0,1741909292,12964.857444059999,72.40365810000367,53445.49878624001 2025-03-13,23:41:34.000,72,11084392,14085,0,1741909293,12964.97196132999,72.40365810000367,53445.54769608001 2025-03-13,23:41:35.000,72,11084400,14045,0,1741909294,12964.99890657,72.36136332000024,53445.59660592001 2025-03-13,23:41:36.000,72,11084392,13965,0,1741909295,12965.106687529995,72.3684124499996,53445.63154152 2025-03-13,23:41:37.000,72,11084404,13965,0,1741909296,12965.13363276999,72.29792114999873,53445.65949 2025-03-13,23:41:38.000,72,11084382,13645,0,1741909297,12965.20099587,72.26267550000193,53445.77128392 2025-03-13,23:41:39.000,72,11084402,14005,0,1741909298,12965.248150039995,72.2203807199985,53445.80621952 2025-03-13,23:41:40.000,72,11084404,14445,0,1741909299,12965.328985759996,72.1851350700017,53445.85512936001 2025-03-13,23:41:41.000,72,11084407,13805,0,1741909300,12965.369403619996,72.15693855000427,53445.87609072 2025-03-13,23:41:42.000,72,11084393,14125,0,1741909301,12965.416557789991,72.15693855000427,53445.88307784001 2025-03-13,23:41:43.000,72,11084407,14165,0,1741909302,12965.504129820001,72.22742984999786,53445.862116480006 2025-03-13,23:41:44.000,72,11084369,13965,0,1741909303,12965.699482809992,72.28382289000001,53445.89705208 2025-03-13,23:41:45.000,72,11084396,13925,0,1741909304,12965.888099489988,72.45300200999918,53445.89705208 2025-03-13,23:41:46.000,72,11084398,13885,0,1741909305,12966.11039771999,72.67152504000114,53445.89705208 2025-03-13,23:41:47.000,72,11084382,13845,0,1741909306,12966.386586429995,72.83365503000095,53445.9389748 2025-03-13,23:41:48.000,72,11084377,13605,0,1741909307,12966.750347169997,73.073325450001,53445.9739104 2025-03-13,23:41:49.000,72,11084393,13725,0,1741909308,12967.093898979998,73.24250457000016,53445.89705208 2025-03-13,23:41:50.000,72,11084381,13565,0,1741909309,12967.47113233999,73.40463455999998,53445.98089752001 2025-03-13,23:41:51.000,72,11084354,14325,0,1741909310,12967.794475219991,73.48922411999956,53446.0437816 2025-03-13,23:41:52.000,72,11084342,13885,0,1741909311,12968.124554410002,73.64430498000002,53446.02282024001 2025-03-13,23:41:53.000,72,11084377,14005,0,1741909312,12968.414215739998,73.67955063000409,53446.06474296 2025-03-13,23:41:54.000,72,11084381,13565,0,1741909313,12968.643250279994,73.61610846000258,53446.07173008001 2025-03-13,23:41:55.000,72,11084408,13925,0,1741909314,12968.81839434,73.58791193999787,53446.127627040005 2025-03-13,23:41:56.000,72,11084366,13885,0,1741909315,12968.926175299996,73.48922411999956,53446.16954976001 2025-03-13,23:41:57.000,72,11084395,13925,0,1741909316,12968.91943899,73.32709412999975,53446.15557552 2025-03-13,23:41:58.000,72,11084420,13885,0,1741909317,12968.87228481999,73.1720132699993,53446.14858840001 2025-03-13,23:41:59.000,72,11084406,14085,0,1741909318,12968.81165802999,73.00988327999949,53446.23243384 2025-03-13,23:42:00.000,72,11084414,13925,0,1741909319,12968.75103123999,72.89709720000246,53446.176536880004 2025-03-13,23:42:01.000,72,11084367,13645,0,1741909320,12968.64998658999,72.77021285999945,53446.16256264 2025-03-13,23:42:02.000,72,11084385,14085,0,1741909321,12968.562414559994,72.71381982000457,53446.183524 2025-03-13,23:42:03.000,72,11084372,14085,0,1741909322,12968.515260389999,72.615131999999,53446.176536880004 2025-03-13,23:42:04.000,72,11084357,13765,0,1741909323,12968.434424669998,72.5798863500022,53446.14858840001 2025-03-13,23:42:05.000,72,11084375,13965,0,1741909324,12968.400743119993,72.49529679000261,53446.19051112001 2025-03-13,23:42:06.000,72,11084404,14045,0,1741909325,12968.313171089998,72.43890375000046,53446.19051112001 2025-03-13,23:42:07.000,72,11084436,13725,0,1741909326,12968.306434779988,72.38251070999831,53446.183524 2025-03-13,23:42:08.000,72,11084411,13885,0,1741909327,12968.185181200002,72.29792114999873,53446.183524 2025-03-13,23:42:09.000,72,11084389,13605,0,1741909328,12968.124554410002,72.1851350700017,53446.183524 2025-03-13,23:42:10.000,72,11084387,14245,0,1741909329,12967.956146659992,72.05825072999869,53446.183524 2025-03-13,23:42:11.000,72,11084393,14165,0,1741909330,12967.76079367,71.91021900000487,53446.15557552 2025-03-13,23:42:12.000,72,11084324,13925,0,1741909331,12967.55870437,71.81153117999929,53446.183524 2025-03-13,23:42:13.000,72,11084396,14165,0,1741909332,12967.302724589994,71.7269416199997,53446.176536880004 2025-03-13,23:42:14.000,72,11084386,13885,0,1741909333,12967.040008499993,71.59300815000461,53446.127627040005 2025-03-13,23:42:15.000,72,11084450,14485,0,1741909334,12966.730138239996,71.50136945999839,53446.15557552 2025-03-13,23:42:16.000,72,11084382,13925,0,1741909335,12966.447213219995,71.4167798999988,53446.183524 2025-03-13,23:42:17.000,72,11084406,13925,0,1741909336,12966.19796975,71.28989556000306,53446.16256264 2025-03-13,23:42:18.000,72,11084405,13765,0,1741909337,12965.921781039993,71.21235513000283,53446.14160128 2025-03-13,23:42:19.000,72,11084376,14205,0,1741909338,12965.733164359997,71.0713725300011,53446.12063992001 2025-03-13,23:42:20.000,72,11084370,13885,0,1741909339,12965.558020299992,70.99383210000087,53446.10666568 2025-03-13,23:42:21.000,72,11084405,13565,0,1741909340,12965.430030409996,70.90924254000129,53446.06474296 2025-03-13,23:42:22.000,72,11084356,13845,0,1741909341,12965.409821479996,70.79645646000426,53446.029807360006 2025-03-13,23:42:23.000,72,11084363,13925,0,1741909342,12965.396348859991,70.7259651600034,53445.98089752001 2025-03-13,23:42:24.000,72,11084397,13565,0,1741909343,12965.483920890001,70.59203169000102,53445.9739104 2025-03-13,23:42:25.000,72,11084342,13525,0,1741909344,12965.578229229992,70.49334387000272,53445.98089752001 2025-03-13,23:42:26.000,72,11084373,14485,0,1741909345,12965.739900669992,70.465147349998,53445.90403920001 2025-03-13,23:42:27.000,72,11084424,13925,0,1741909346,12965.995880449998,70.41580344000249,53445.90403920001 2025-03-13,23:42:28.000,72,11084388,14005,0,1741909347,12966.21144236999,70.32416475000355,53445.84814224 2025-03-13,23:42:29.000,72,11084335,13725,0,1741909348,12966.467422149995,70.28186997000012,53445.7992324 2025-03-13,23:42:30.000,72,11084349,13565,0,1741909349,12966.709929309996,70.15498563000438,53445.81320664001 2025-03-13,23:42:31.000,72,11084331,13725,0,1741909350,12966.959172779993,70.06334693999815,53445.83416800001 2025-03-13,23:42:32.000,72,11084383,13645,0,1741909351,12967.154525769998,69.96465911999985,53445.82718088 2025-03-13,23:42:33.000,72,11084379,13885,0,1741909352,12967.32966982999,69.83072565000475,53445.85512936001 2025-03-13,23:42:34.000,72,11084342,13805,0,1741909353,12967.444187099994,69.70384131000174,53445.84814224 2025-03-13,23:42:35.000,72,11084344,13725,0,1741909354,12967.525022819995,69.60515349000343,53445.862116480006 2025-03-13,23:42:36.000,72,11084369,13805,0,1741909355,12967.53849544,69.4641708900017,53445.92500056 2025-03-13,23:42:37.000,72,11084330,13645,0,1741909356,12967.51155019999,69.44302350000362,53445.890064960004 2025-03-13,23:42:38.000,72,11084377,13925,0,1741909357,12967.45765972,69.37958133000211,53445.90403920001 2025-03-13,23:42:39.000,72,11084376,13845,0,1741909358,12967.343142449994,69.37253220000275,53445.85512936001 2025-03-13,23:42:40.000,72,11084340,13885,0,1741909359,12967.235361489998,69.37253220000275,53445.87609072 2025-03-13,23:42:41.000,72,11084386,13685,0,1741909360,12967.120844219993,69.42187610999827,53445.87609072 2025-03-13,23:42:42.000,72,11084393,13885,0,1741909361,12967.006326950002,69.48531827999977,53445.82718088 2025-03-13,23:42:43.000,72,11084414,13685,0,1741909362,12966.851391819997,69.50646566999785,53445.85512936001 2025-03-13,23:42:44.000,72,11084399,13725,0,1741909363,12966.750347169997,69.63335001000087,53445.75032256 2025-03-13,23:42:45.000,72,11084375,13765,0,1741909364,12966.743610860001,69.73203782999917,53445.73634832001 2025-03-13,23:42:46.000,72,11084385,13565,0,1741909365,12966.669511449996,69.83777478000411,53445.61058016 2025-03-13,23:42:47.000,72,11084341,13925,0,1741909366,12966.703193000001,69.95056086000113,53445.63154152 2025-03-13,23:42:48.000,72,11084384,13605,0,1741909367,12966.743610860001,70.03515042000072,53445.58263168 2025-03-13,23:42:49.000,72,11084411,13725,0,1741909368,12966.743610860001,70.13383823999902,53445.54070896 2025-03-13,23:42:50.000,72,11084356,14245,0,1741909369,12966.763819790001,70.21137866999925,53445.53372184 2025-03-13,23:42:51.000,72,11084366,14725,0,1741909370,12966.831182889997,70.29596822999883,53445.49179912 2025-03-13,23:42:52.000,72,11084385,13765,0,1741909371,12966.824446580002,70.38760691999778,53445.42192792 2025-03-13,23:42:53.000,72,11084382,14325,0,1741909372,12966.804237650002,70.479245610004,53445.4149408 2025-03-13,23:42:54.000,72,11084368,13845,0,1741909373,12966.736874549992,70.53563864999887,53445.44987640001 2025-03-13,23:42:55.000,72,11084360,13925,0,1741909374,12966.669511449996,70.59908082000038,53445.4149408 2025-03-13,23:42:56.000,72,11084394,14245,0,1741909375,12966.487631079995,70.7259651600034,53445.33109536001 2025-03-13,23:42:57.000,72,11084396,13645,0,1741909376,12966.33943226,70.84580036999978,53445.25423704 2025-03-13,23:42:58.000,72,11084397,13965,0,1741909377,12966.15081557999,70.9726847100028,53445.303146879996 2025-03-13,23:42:59.000,72,11084388,13965,0,1741909378,12965.975671519998,71.1066181799979,53445.25423704 2025-03-13,23:43:00.000,72,11084372,13525,0,1741909379,12965.800527459993,71.25464990999899,53445.26122416001 2025-03-13,23:43:01.000,72,11084400,13965,0,1741909380,12965.699482809992,71.36038686000393,53445.22628856 2025-03-13,23:43:02.000,72,11084354,13925,0,1741909381,12965.537811369992,71.54366424000182,53445.21231432001 2025-03-13,23:43:03.000,72,11084363,14005,0,1741909382,12965.409821479996,71.67054858000483,53445.14943024 2025-03-13,23:43:04.000,72,11084371,14525,0,1741909383,12965.288567899996,71.69874510000227,53445.14244312001 2025-03-13,23:43:05.000,72,11084429,14205,0,1741909384,12965.13363276999,71.79038379000121,53445.12846888 2025-03-13,23:43:06.000,72,11084387,13805,0,1741909385,12964.99217025999,71.80448204999993,53445.072571920005 2025-03-13,23:43:07.000,72,11084381,13885,0,1741909386,12964.864180369994,71.7762855300025,53445.05161056 2025-03-13,23:43:08.000,72,11084362,13965,0,1741909387,12964.729454169988,71.73399074999907,53445.05859768 2025-03-13,23:43:09.000,72,11084367,13965,0,1741909388,12964.500419629992,71.71284336000099,53445.00968784 2025-03-13,23:43:10.000,72,11084400,13885,0,1741909389,12964.204021990001,71.63530293000076,53444.967765119996 2025-03-13,23:43:11.000,72,11084406,13685,0,1741909390,12963.89415172999,71.57186075999925,53444.93282952 2025-03-13,23:43:12.000,72,11084398,13965,0,1741909391,12963.516918369998,71.5648116299999,53444.88391968 2025-03-13,23:43:13.000,72,11084387,14205,0,1741909392,12963.126212390001,71.50136945999839,53444.91186816 2025-03-13,23:43:14.000,72,11084379,13725,0,1741909393,12962.668143309995,71.50136945999839,53444.84898408001 2025-03-13,23:43:15.000,72,11084440,14085,0,1741909394,12962.243755779993,71.48727119999967,53444.81404848 2025-03-13,23:43:16.000,72,11084398,13645,0,1741909395,12961.72505991,71.46612381000159,53444.73020304001 2025-03-13,23:43:17.000,72,11084425,14205,0,1741909396,12961.246781899994,71.40973076999944,53444.66033184001 2025-03-13,23:43:18.000,72,11084406,14085,0,1741909397,12960.748294960002,71.381534250002,53444.59744776 2025-03-13,23:43:19.000,72,11084397,13885,0,1741909398,12960.3036985,71.33219033999922,53444.55552504 2025-03-13,23:43:20.000,72,11084355,13725,0,1741909399,12959.906256209993,71.23350252000091,53444.37385992001 2025-03-13,23:43:21.000,72,11084392,13605,0,1741909400,12959.495341299997,71.17710947999876,53444.29001448 2025-03-13,23:43:22.000,72,11084426,13725,0,1741909401,12959.151789489995,71.09251991999918,53444.22014328 2025-03-13,23:43:23.000,72,11084412,13565,0,1741909402,12958.781292439999,70.99383210000087,53444.13629784001 2025-03-13,23:43:24.000,72,11084386,13885,0,1741909403,12958.491631110002,70.90924254000129,53444.00354256 2025-03-13,23:43:25.000,72,11084450,14045,0,1741909404,12958.181760849991,70.9233408,53443.92668424 2025-03-13,23:43:26.000,72,11084402,13885,0,1741909405,12957.87862689999,70.87399689000449,53443.8777744 2025-03-13,23:43:27.000,72,11084353,13725,0,1741909406,12957.582229259999,70.81760385000234,53443.82187744001 2025-03-13,23:43:28.000,72,11084412,13605,0,1741909407,12957.198259589997,70.78235819999827,53443.70309640001 2025-03-13,23:43:29.000,72,11084392,13525,0,1741909408,12956.84797147,70.67662125000061,53443.661173680004 2025-03-13,23:43:30.000,72,11084405,13965,0,1741909409,12956.443792869999,70.59203169000102,53443.563354000005 2025-03-13,23:43:31.000,72,11084378,13685,0,1741909410,12956.046350579993,70.38760691999778,53443.48649568001 2025-03-13,23:43:32.000,72,11084430,14045,0,1741909411,12955.615226739996,70.21137866999925,53443.458547199996 2025-03-13,23:43:33.000,72,11084373,14125,0,1741909412,12955.204311829999,69.97170824999921,53443.33277904 2025-03-13,23:43:34.000,72,11084369,13725,0,1741909413,12954.766451679992,69.71793957000045,53443.23495936 2025-03-13,23:43:35.000,72,11084360,13965,0,1741909414,12954.375745699996,69.47122002000106,53443.16508816 2025-03-13,23:43:36.000,72,11084402,13925,0,1741909415,12954.072611749994,69.23859873000038,53443.109191200005 2025-03-13,23:43:37.000,72,11084345,13245,0,1741909416,12953.816631969989,69.05532135000249,53443.03233288001 2025-03-13,23:43:38.000,72,11084405,13605,0,1741909417,12953.574124810002,68.8579457099986,53442.92752608 2025-03-13,23:43:39.000,72,11084368,13885,0,1741909418,12953.506761709992,68.71696311000414,53442.87162912 2025-03-13,23:43:40.000,72,11084342,13725,0,1741909419,12953.419189679997,68.62532441999792,53442.78778368001 2025-03-13,23:43:41.000,72,11084393,13925,0,1741909420,12953.425925989992,68.60417702999985,53442.773809440005 2025-03-13,23:43:42.000,72,11084411,13965,0,1741909421,12953.419189679997,68.53368572999898,53442.71092536 2025-03-13,23:43:43.000,72,11084356,14005,0,1741909422,12953.500025399997,68.51958747000026,53442.7598352 2025-03-13,23:43:44.000,72,11084416,13725,0,1741909423,12953.553915880002,68.50548921000154,53442.689964 2025-03-13,23:43:45.000,72,11084370,13565,0,1741909424,12953.648224219993,68.5477839899977,53442.74586096001 2025-03-13,23:43:46.000,72,11084368,13645,0,1741909425,12953.722323629998,68.57598051000241,53442.70393824 2025-03-13,23:43:47.000,72,11084344,14245,0,1741909426,12953.816631969989,68.61827528999856,53442.80175792 2025-03-13,23:43:48.000,72,11084421,13725,0,1741909427,12953.816631969989,68.69581571999879,53442.79477080001 2025-03-13,23:43:49.000,72,11084424,13965,0,1741909428,12953.877258759989,68.7592578900003,53442.8995776 2025-03-13,23:43:50.000,72,11084422,14325,0,1741909429,12953.823368279998,68.85089657999924,53442.92752608 2025-03-13,23:43:51.000,72,11084416,13925,0,1741909430,12953.769477799993,68.92843700999947,53442.98342304001 2025-03-13,23:43:52.000,72,11084433,13565,0,1741909431,12953.675169460003,68.9707317900029,53442.99739728 2025-03-13,23:43:53.000,72,11084377,14205,0,1741909432,12953.580861119997,68.99187918000098,53443.0742556 2025-03-13,23:43:54.000,72,11084432,13805,0,1741909433,12953.500025399997,69.02007569999842,53443.11617832 2025-03-13,23:43:55.000,72,11084409,14245,0,1741909434,12953.351826580001,68.99892831000034,53443.109191200005 2025-03-13,23:43:56.000,72,11084418,13765,0,1741909435,12953.223836689991,69.04827222000313,53443.123165439996 2025-03-13,23:43:57.000,72,11084422,13725,0,1741909436,12953.10931942,69.03417396000441,53443.109191200005 2025-03-13,23:43:58.000,72,11084379,14085,0,1741909437,12953.015011079995,69.05532135000249,53443.109191200005 2025-03-13,23:43:59.000,72,11084436,13605,0,1741909438,12952.913966429995,69.08351786999992,53443.0742556 2025-03-13,23:44:00.000,72,11084406,13805,0,1741909439,12952.86007594999,69.104665259998,53443.04630712 2025-03-13,23:44:01.000,72,11084397,14085,0,1741909440,12952.806185469999,69.104665259998,53443.00438440001 2025-03-13,23:44:02.000,72,11084487,13405,0,1741909441,12952.792712849994,69.16105830000015,53442.990410160004 2025-03-13,23:44:03.000,72,11084479,14005,0,1741909442,12952.738822369989,69.14696004000143,53442.92053896 2025-03-13,23:44:04.000,72,11084361,13525,0,1741909443,12952.732086059994,69.104665259998,53442.8995776 2025-03-13,23:44:05.000,72,11084417,13845,0,1741909444,12952.678195579989,69.104665259998,53442.85765488 2025-03-13,23:44:06.000,72,11084421,14085,0,1741909445,12952.583887239998,69.11171439000464,53442.86464200001 2025-03-13,23:44:07.000,72,11084424,13485,0,1741909446,12952.503051519998,69.09056699999928,53442.80175792 2025-03-13,23:44:08.000,72,11084378,13845,0,1741909447,12952.402006869997,69.12581265000335,53442.74586096001 2025-03-13,23:44:09.000,72,11084444,13845,0,1741909448,12952.334643770002,69.16105830000015,53442.689964 2025-03-13,23:44:10.000,72,11084446,13925,0,1741909449,12952.267280669992,69.2174513400023,53442.63406704 2025-03-13,23:44:11.000,72,11084425,13685,0,1741909450,12952.307698529992,69.22450047000166,53442.515286 2025-03-13,23:44:12.000,72,11084421,13805,0,1741909451,12952.307698529992,69.24564785999974,53442.4454148 2025-03-13,23:44:13.000,72,11084399,13605,0,1741909452,12952.375061630002,69.2174513400023,53442.340608000006 2025-03-13,23:44:14.000,72,11084389,13925,0,1741909453,12952.455897350002,69.15400917000079,53442.319646640004 2025-03-13,23:44:15.000,72,11084426,13925,0,1741909454,12952.597359859989,69.08351786999992,53442.2358012 2025-03-13,23:44:16.000,72,11084496,14125,0,1741909455,12952.711877129994,68.94253526999819,53442.22881408 2025-03-13,23:44:17.000,72,11084419,14365,0,1741909456,12952.86007594999,68.80860180000309,53442.1309944 2025-03-13,23:44:18.000,72,11084372,13565,0,1741909457,12952.98806584,68.58302964000177,53442.103045920005 2025-03-13,23:44:19.000,72,11084439,13885,0,1741909458,12953.04869263,68.40680139000324,53442.06811032 2025-03-13,23:44:20.000,72,11084338,13925,0,1741909459,12953.18341882999,68.24467140000343,53442.054136080005 2025-03-13,23:44:21.000,72,11084401,13765,0,1741909460,12953.304672409991,68.14598357999785,53441.95631640001 2025-03-13,23:44:22.000,72,11084452,13805,0,1741909461,12953.446134919992,68.11073793000105,53441.991252 2025-03-13,23:44:23.000,72,11084417,13565,0,1741909462,12953.574124810002,68.08254141000361,53441.97029064 2025-03-13,23:44:24.000,72,11084402,14245,0,1741909463,12953.742532559998,68.08254141000361,53441.94932928001 2025-03-13,23:44:25.000,72,11084381,13765,0,1741909464,12953.958094479989,68.13188531999913,53441.90740656001 2025-03-13,23:44:26.000,72,11084376,13885,0,1741909465,12954.173656399995,68.1671309700032,53441.94234216 2025-03-13,23:44:27.000,72,11084414,13685,0,1741909466,12954.38248200999,68.18122923000192,53441.89343232 2025-03-13,23:44:28.000,72,11084379,13885,0,1741909467,12954.571098690001,68.22352400999807,53441.94932928001 2025-03-13,23:44:29.000,72,11084402,14125,0,1741909468,12954.773187990002,68.20942574999935,53441.92836792001 2025-03-13,23:44:30.000,72,11084391,13845,0,1741909469,12954.968540979993,68.1671309700032,53441.935355040005 2025-03-13,23:44:31.000,72,11084356,13605,0,1741909470,12955.116739799989,68.11778706000041,53441.90740656001 2025-03-13,23:44:32.000,72,11084425,13725,0,1741909471,12955.28514755,68.07549228000426,53441.94932928001 2025-03-13,23:44:33.000,72,11084340,13885,0,1741909472,12955.50744578,68.0684431500049,53441.90041944 2025-03-13,23:44:34.000,72,11084395,13645,0,1741909473,12955.682589839991,67.98385358999803,53441.92836792001 2025-03-13,23:44:35.000,72,11084398,13645,0,1741909474,12955.871206520002,67.96975532999932,53441.96330352 2025-03-13,23:44:36.000,72,11084436,13925,0,1741909475,12956.120449989998,67.94860794000124,53442.01221336 2025-03-13,23:44:37.000,72,11084408,13925,0,1741909476,12956.376429769989,67.92746055000316,53442.01221336 2025-03-13,23:44:38.000,72,11084332,13965,0,1741909477,12956.672827409995,67.91336229000444,53442.08208456 2025-03-13,23:44:39.000,72,11084395,14205,0,1741909478,12956.942279809991,67.87106751000101,53442.09605880001 2025-03-13,23:44:40.000,72,11084365,13845,0,1741909479,12957.252150070002,67.82172359999822,53442.15894288 2025-03-13,23:44:41.000,72,11084402,13725,0,1741909480,12957.568756639994,67.76533056000335,53442.17990424 2025-03-13,23:44:42.000,72,11084356,13965,0,1741909481,12957.871890589995,67.68779013000312,53442.15894288 2025-03-13,23:44:43.000,72,11084354,13765,0,1741909482,12958.222178709992,67.65959360999841,53442.18689136 2025-03-13,23:44:44.000,72,11084370,13685,0,1741909483,12958.585939449993,67.63139709000097,53442.25676256 2025-03-13,23:44:45.000,72,11084383,13885,0,1741909484,12958.96317281,67.58910231000482,53442.33362088001 2025-03-13,23:44:46.000,72,11084442,14045,0,1741909485,12959.30672462,67.52566014000331,53442.33362088001 2025-03-13,23:44:47.000,72,11084419,14285,0,1741909486,12959.704166909993,67.51156188000459,53442.31265952001 2025-03-13,23:44:48.000,72,11084415,13965,0,1741909487,12960.05445502999,67.49041448999924,53442.36156936001 2025-03-13,23:44:49.000,72,11084365,14165,0,1741909488,12960.40474315,67.45516884000244,53442.43144056001 2025-03-13,23:44:50.000,72,11084402,14125,0,1741909489,12960.781976509992,67.41287405999901,53442.48035040001 2025-03-13,23:44:51.000,72,11084395,13845,0,1741909490,12961.112055699989,67.38467754000158,53442.50131176001 2025-03-13,23:44:52.000,72,11084378,13725,0,1741909491,12961.48255275,67.28598972000327,53442.52926024001 2025-03-13,23:44:53.000,72,11084357,13805,0,1741909492,12961.839577179991,67.2154984200024,53442.52227312 2025-03-13,23:44:54.000,72,11084355,14325,0,1741909493,12962.230283159988,67.10976147000474,53442.508298880006 2025-03-13,23:44:55.000,72,11084381,14045,0,1741909494,12962.63446175999,67.03222104000452,53442.55022160001 2025-03-13,23:44:56.000,72,11084377,13805,0,1741909495,12963.045376670001,66.93353321999894,53442.62009280001 2025-03-13,23:44:57.000,72,11084442,13725,0,1741909496,12963.456291579998,66.83484540000063,53442.70393824 2025-03-13,23:44:58.000,72,11084344,13685,0,1741909497,12963.907624349995,66.79959975000384,53442.69695112001 2025-03-13,23:44:59.000,72,11084404,13885,0,1741909498,12964.332011879997,66.70091192999826,53442.75284808 2025-03-13,23:45:00.000,72,11084371,13845,0,1741909499,12964.803553579994,66.60222410999995,53442.80175792 2025-03-13,23:45:01.000,72,11084368,13965,0,1741909500,12965.18078694,66.50353629000165,53442.8995776 2025-03-13,23:45:02.000,72,11084380,13605,0,1741909501,12965.537811369992,66.46124150999822,53442.90656472 2025-03-13,23:45:03.000,72,11084384,13445,0,1741909502,12965.888099489988,66.40484847000334,53443.02534576 2025-03-13,23:45:04.000,72,11084377,13685,0,1741909503,12966.27206915999,66.29206238999905,53443.08822984 2025-03-13,23:45:05.000,72,11084413,13565,0,1741909504,12966.528048939996,66.25681674000225,53443.15111392001 2025-03-13,23:45:06.000,72,11084414,13805,0,1741909505,12966.810973959997,66.19337457000074,53443.20002376001 2025-03-13,23:45:07.000,72,11084458,13645,0,1741909506,12967.093898979998,66.1369815299986,53443.29784344001 2025-03-13,23:45:08.000,72,11084393,14085,0,1741909507,12967.32966982999,66.06649022999773,53443.325791920004 2025-03-13,23:45:09.000,72,11084359,13765,0,1741909508,12967.55196805999,66.02419545000157,53443.47252144 2025-03-13,23:45:10.000,72,11084384,13965,0,1741909509,12967.814684149991,66.01714632000221,53443.514444160006 2025-03-13,23:45:11.000,72,11084377,13605,0,1741909510,12968.036982379992,66.01009719000285,53443.59130248 2025-03-13,23:45:12.000,72,11084390,13645,0,1741909511,12968.218862749993,65.9537041500007,53443.67514792001 2025-03-13,23:45:13.000,72,11084364,14085,0,1741909512,12968.400743119993,65.94665502000134,53443.75899336 2025-03-13,23:45:14.000,72,11084421,13685,0,1741909513,12968.60956872999,65.96075328000006,53443.81489032 2025-03-13,23:45:15.000,72,11084381,13725,0,1741909514,12968.804921719995,65.93255676000263,53443.849825920006 2025-03-13,23:45:16.000,72,11084374,14085,0,1741909515,12969.033956259991,65.8902619799992,53443.93367136 2025-03-13,23:45:17.000,72,11084349,13765,0,1741909516,12969.242781870002,65.84796720000304,53444.00354256 2025-03-13,23:45:18.000,72,11084384,13805,0,1741909517,12969.478552719993,65.79862329000025,53444.115336480005 2025-03-13,23:45:19.000,72,11084398,14045,0,1741909518,12969.660433089994,65.73518111999874,53444.185207680006 2025-03-13,23:45:20.000,72,11084430,13885,0,1741909519,12969.923149179995,65.71403373000066,53444.297001599996 2025-03-13,23:45:21.000,72,11084385,13765,0,1741909520,12970.125238479995,65.65059155999916,53444.32495008001 2025-03-13,23:45:22.000,72,11084338,13885,0,1741909521,12970.334064089991,65.61534591000236,53444.42975688 2025-03-13,23:45:23.000,72,11084380,14045,0,1741909522,12970.542889700002,65.58010025999829,53444.520589440006 2025-03-13,23:45:24.000,72,11084373,13925,0,1741909523,12970.718033759993,65.52370722000342,53444.59744776 2025-03-13,23:45:25.000,72,11084448,13605,0,1741909524,12970.940331989994,65.48141243999999,53444.70225456 2025-03-13,23:45:26.000,72,11084354,13885,0,1741909525,12971.14915759999,65.4955106999987,53444.81404848 2025-03-13,23:45:27.000,72,11084372,13965,0,1741909526,12971.33777428,65.48846156999934,53444.91885528 2025-03-13,23:45:28.000,72,11084403,13845,0,1741909527,12971.573545129992,65.50255982999806,53444.953790880005 2025-03-13,23:45:29.000,72,11084373,13485,0,1741909528,12971.842997530002,65.53780548000213,53445.072571920005 2025-03-13,23:45:30.000,72,11084348,13565,0,1741909529,12972.112449929999,65.608296780003,53445.11449464001 2025-03-13,23:45:31.000,72,11084365,13885,0,1741909530,12972.35495709,65.67878808000387,53445.240262800005 2025-03-13,23:45:32.000,72,11084357,14005,0,1741909531,12972.583991629996,65.7069846000013,53445.29615976 2025-03-13,23:45:33.000,72,11084371,14005,0,1741909532,12972.866916649997,65.82681980999769,53445.4149408 2025-03-13,23:45:34.000,72,11084381,13885,0,1741909533,12973.109423809998,65.90436023999791,53445.505773360004 2025-03-13,23:45:35.000,72,11084384,14005,0,1741909534,12973.392348829999,65.98894980000478,53445.5896188 2025-03-13,23:45:36.000,72,11084359,13965,0,1741909535,12973.60791074999,66.01714632000221,53445.66647712001 2025-03-13,23:45:37.000,72,11084392,14125,0,1741909536,12973.81673636,65.98894980000478,53445.76429680001 2025-03-13,23:45:38.000,72,11084335,13885,0,1741909537,12974.025561969996,66.0030480600035,53445.80621952 2025-03-13,23:45:39.000,72,11084315,13885,0,1741909538,12974.227651269997,65.93960589000199,53445.87609072 2025-03-13,23:45:40.000,72,11084340,13725,0,1741909539,12974.409531639998,65.86911459000112,53445.959936160005 2025-03-13,23:45:41.000,72,11084414,13725,0,1741909540,12974.557730459994,65.80567241999961,53446.00185888001 2025-03-13,23:45:42.000,72,11084376,13725,0,1741909541,12974.77329238,65.72813198999938,53446.1136528 2025-03-13,23:45:43.000,72,11084376,13725,0,1741909542,12974.96864536999,65.65764068999852,53446.10666568 2025-03-13,23:45:44.000,72,11084380,13765,0,1741909543,12975.184207289996,65.50255982999806,53446.16256264 2025-03-13,23:45:45.000,72,11084403,14165,0,1741909544,12975.379560280002,65.3968228800004,53446.23243384 2025-03-13,23:45:46.000,72,11084396,13965,0,1741909545,12975.561440650003,65.27698767000402,53446.28134368 2025-03-13,23:45:47.000,72,11084335,13925,0,1741909546,12975.743321019989,65.13600507000228,53446.37916336 2025-03-13,23:45:48.000,72,11084305,13725,0,1741909547,12975.90499245999,65.05846464000206,53446.44903456 2025-03-13,23:45:49.000,72,11084315,13885,0,1741909548,12976.05319128,64.96682595000311,53446.5678156 2025-03-13,23:45:50.000,72,11084345,13725,0,1741909549,12976.241807959996,64.81174509000266,53446.6376868 2025-03-13,23:45:51.000,72,11084384,13805,0,1741909550,12976.322643679996,64.72715553000307,53446.73550648 2025-03-13,23:45:52.000,72,11084386,13565,0,1741909551,12976.484315119997,64.62141857999814,53446.7774292 2025-03-13,23:45:53.000,72,11084356,14325,0,1741909552,12976.585359769997,64.58617293000134,53446.87524888 2025-03-13,23:45:54.000,72,11084368,13965,0,1741909553,12976.679668110002,64.55092728000454,53446.98005568 2025-03-13,23:45:55.000,72,11084367,13845,0,1741909554,12976.753767519993,64.46633771999768,53447.11281096 2025-03-13,23:45:56.000,72,11084383,13845,0,1741909555,12976.807657999998,64.46633771999768,53447.14075944 2025-03-13,23:45:57.000,72,11084410,13845,0,1741909556,12976.854812169993,64.38879729000473,53447.28050184 2025-03-13,23:45:58.000,72,11084401,13685,0,1741909557,12976.881757409988,64.33945338000194,53447.350373040004 2025-03-13,23:45:59.000,72,11084373,13965,0,1741909558,12977.016483609994,64.28306033999979,53447.49011544001 2025-03-13,23:46:00.000,72,11084378,13725,0,1741909559,12977.003010989989,64.23371643000428,53447.518063920004 2025-03-13,23:46:01.000,72,11084430,13885,0,1741909560,12977.056901469994,64.17732339000213,53447.67178056 2025-03-13,23:46:02.000,72,11084454,13645,0,1741909561,12977.097319329994,64.15617600000405,53447.7206904 2025-03-13,23:46:03.000,72,11084424,13685,0,1741909562,12977.15120981,64.17732339000213,53447.804535840005 2025-03-13,23:46:04.000,72,11084377,14005,0,1741909563,12977.16468242999,64.18437252000149,53447.89536840001 2025-03-13,23:46:05.000,72,11084377,14165,0,1741909564,12977.198363979995,64.15617600000405,53447.95825248 2025-03-13,23:46:06.000,72,11084364,13885,0,1741909565,12977.28593600999,64.1491268700047,53447.99318808001 2025-03-13,23:46:07.000,72,11084382,13565,0,1741909566,12977.28593600999,64.1350286099987,53448.11196912001 2025-03-13,23:46:08.000,72,11084335,14005,0,1741909567,12977.279199699995,64.11388122000062,53448.19581456 2025-03-13,23:46:09.000,72,11084421,13845,0,1741909568,12977.23204553,64.05043904999911,53448.30062136001 2025-03-13,23:46:10.000,72,11084428,13605,0,1741909569,12977.20510028999,64.00814427000296,53448.377479680006 2025-03-13,23:46:11.000,72,11084383,13605,0,1741909570,12977.12426456999,63.96584948999953,53448.43337664 2025-03-13,23:46:12.000,72,11084415,13965,0,1741909571,12977.117528259994,63.916505580004014,53448.50324784 2025-03-13,23:46:13.000,72,11084411,13925,0,1741909572,12977.016483609994,63.83896515000379,53448.524209200004 2025-03-13,23:46:14.000,72,11084382,13645,0,1741909573,12976.922175269989,63.71912994000013,53448.573119040004 2025-03-13,23:46:15.000,72,11084471,13845,0,1741909574,12976.848075859998,63.61339299000247,53448.64997736 2025-03-13,23:46:16.000,72,11084408,13885,0,1741909575,12976.747031209998,63.507656040004804,53448.68491296001 2025-03-13,23:46:17.000,72,11084388,13845,0,1741909576,12976.645986559997,63.345526049997716,53448.70587432001 2025-03-13,23:46:18.000,72,11084398,13765,0,1741909577,12976.551678219992,63.232739970000694,53448.712861440006 2025-03-13,23:46:19.000,72,11084424,14085,0,1741909578,12976.504524049997,63.12700302000303,53448.80369400001 2025-03-13,23:46:20.000,72,11084441,14085,0,1741909579,12976.443897259996,63.00716780999937,53448.84561672 2025-03-13,23:46:21.000,72,11084403,13885,0,1741909580,12976.450633569992,62.936676509998506,53448.85260384001 2025-03-13,23:46:22.000,72,11084437,13645,0,1741909581,12976.484315119997,62.84503781999956,53448.86657808 2025-03-13,23:46:23.000,72,11084416,13925,0,1741909582,12976.538205600002,62.809792170002765,53448.929462160006 2025-03-13,23:46:24.000,72,11084381,13725,0,1741909583,12976.605568699997,62.774546519998694,53448.9434364 2025-03-13,23:46:25.000,72,11084451,14045,0,1741909584,12976.666195489997,62.68995695999911,53448.978372000005 2025-03-13,23:46:26.000,72,11084434,13645,0,1741909585,12976.726822279998,62.59831827000016,53449.0133076 2025-03-13,23:46:27.000,72,11084447,13805,0,1741909586,12976.726822279998,62.61241652999888,53449.05523032 2025-03-13,23:46:28.000,72,11084464,13925,0,1741909587,12976.753767519993,62.55602349000401,53449.10414016 2025-03-13,23:46:29.000,72,11084399,14085,0,1741909588,12976.753767519993,62.51372871000058,53449.16003712 2025-03-13,23:46:30.000,72,11084356,14005,0,1741909589,12976.726822279998,62.43618828000035,53449.15305 2025-03-13,23:46:31.000,72,11084439,13925,0,1741909590,12976.652722869992,62.33045133000269,53449.27881816 2025-03-13,23:46:32.000,72,11084388,14005,0,1741909591,12976.538205600002,62.31635307000397,53449.327728 2025-03-13,23:46:33.000,72,11084385,13765,0,1741909592,12976.457369880001,62.21766524999839,53449.34868936 2025-03-13,23:46:34.000,72,11084381,14005,0,1741909593,12976.26875319999,62.182419600001595,53449.39061208 2025-03-13,23:46:35.000,72,11084358,14325,0,1741909594,12976.06666389999,62.09783004000201,53449.41856056 2025-03-13,23:46:36.000,72,11084372,14045,0,1741909595,12975.918465079994,62.07668265000393,53449.45349616001 2025-03-13,23:46:37.000,72,11084385,13925,0,1741909596,12975.716375779994,62.04143699999986,53449.46048328 2025-03-13,23:46:38.000,72,11084458,13685,0,1741909597,12975.514286479993,61.992093090004346,53449.48843176 2025-03-13,23:46:39.000,72,11084454,13765,0,1741909598,12975.339142420002,61.9357000500022,53449.551315840006 2025-03-13,23:46:40.000,72,11084393,13805,0,1741909599,12975.244834079997,61.88635613999941,53449.55830296 2025-03-13,23:46:41.000,72,11084389,13925,0,1741909600,12975.01579954,61.88635613999941,53449.56529008 2025-03-13,23:46:42.000,72,11084388,13485,0,1741909601,12974.84739178999,61.87930701000005,53449.51638024 2025-03-13,23:46:43.000,72,11084433,13725,0,1741909602,12974.658775109994,61.85111049000261,53449.57227720001 2025-03-13,23:46:44.000,72,11084378,13725,0,1741909603,12974.456685809993,61.83701223000389,53449.61419992 2025-03-13,23:46:45.000,72,11084417,13725,0,1741909604,12974.281541750002,61.84406136000325,53449.600225680006 2025-03-13,23:46:46.000,72,11084381,13925,0,1741909605,12974.052507209992,61.86520875000133,53449.58625144 2025-03-13,23:46:47.000,72,11084395,14085,0,1741909606,12973.870626839991,61.85815962000197,53449.6072128 2025-03-13,23:46:48.000,72,11084386,13845,0,1741909607,12973.68874646999,61.83701223000389,53449.55830296 2025-03-13,23:46:49.000,72,11084380,13725,0,1741909608,12973.452975619999,61.83701223000389,53449.58625144 2025-03-13,23:46:50.000,72,11084388,14125,0,1741909609,12973.244150009989,61.829963100004534,53449.58625144 2025-03-13,23:46:51.000,72,11084384,14085,0,1741909610,12972.981433920002,61.83701223000389,53449.56529008 2025-03-13,23:46:52.000,72,11084405,13725,0,1741909611,12972.711981519991,61.83701223000389,53449.57227720001 2025-03-13,23:46:53.000,72,11084411,13965,0,1741909612,12972.43579281,61.81586483999854,53449.5373416 2025-03-13,23:46:54.000,72,11084409,13565,0,1741909613,12972.132658859999,61.87225788000069,53449.54432872001 2025-03-13,23:46:55.000,72,11084429,14245,0,1741909614,12971.869942769998,61.90750353000476,53449.5373416 2025-03-13,23:46:56.000,72,11084405,13925,0,1741909615,12971.560072510001,61.91455266000412,53449.49541888 2025-03-13,23:46:57.000,72,11084383,13725,0,1741909616,12971.31756535,61.97094569999899,53449.432534800006 2025-03-13,23:46:58.000,72,11084429,13765,0,1741909617,12971.09526712,62.04143699999986,53449.39061208 2025-03-13,23:46:59.000,72,11084372,13565,0,1741909618,12970.933595679999,62.09078091000265,53449.34170224 2025-03-13,23:47:00.000,72,11084393,14085,0,1741909619,12970.765187929988,62.140124819998164,53449.27881816 2025-03-13,23:47:01.000,72,11084387,13765,0,1741909620,12970.650670659998,62.1471739500048,53449.27183104 2025-03-13,23:47:02.000,72,11084341,13845,0,1741909621,12970.576571249992,62.16127221000352,53449.215934080006 2025-03-13,23:47:03.000,72,11084381,13885,0,1741909622,12970.495735529992,62.11192830000073,53449.23689544001 2025-03-13,23:47:04.000,72,11084375,13845,0,1741909623,12970.441845050002,62.05553525999858,53449.16003712 2025-03-13,23:47:05.000,72,11084356,13685,0,1741909624,12970.347536709996,61.956847440000274,53449.13907576001 2025-03-13,23:47:06.000,72,11084363,13605,0,1741909625,12970.185865269996,61.92865092000284,53449.11112728 2025-03-13,23:47:07.000,72,11084382,14125,0,1741909626,12969.99724859,61.85111049000261,53449.09016592001 2025-03-13,23:47:08.000,72,11084371,13845,0,1741909627,12969.87599501,61.773570060002385,53449.048243200006 2025-03-13,23:47:09.000,72,11084447,14365,0,1741909628,12969.667169399989,61.73832440999831,53448.99933336001 2025-03-13,23:47:10.000,72,11084379,13805,0,1741909629,12969.451607479998,61.60439094000321,53448.978372000005 2025-03-13,23:47:11.000,72,11084365,13525,0,1741909630,12969.236045559992,61.533899640002346,53448.929462160006 2025-03-13,23:47:12.000,72,11084348,13925,0,1741909631,12969.013747329991,61.46340834000148,53448.87356520001 2025-03-13,23:47:13.000,72,11084396,13725,0,1741909632,12968.73082230999,61.371769650002534,53448.77574552 2025-03-13,23:47:14.000,72,11084379,13405,0,1741909633,12968.501787769994,61.28013096000359,53448.740809920004 2025-03-13,23:47:15.000,72,11084398,13685,0,1741909634,12968.266016920003,61.188492270004645,53448.71984856 2025-03-13,23:47:16.000,72,11084400,13765,0,1741909635,12968.043718690002,61.16734487999929,53448.61504176001 2025-03-13,23:47:17.000,72,11084360,14005,0,1741909636,12967.82142046,61.16734487999929,53448.49626072001 2025-03-13,23:47:18.000,72,11084393,13565,0,1741909637,12967.65301270999,61.132099230002495,53448.41940240001 2025-03-13,23:47:19.000,72,11084370,13885,0,1741909638,12967.545231749995,61.11800097000378,53448.36350544 2025-03-13,23:47:20.000,72,11084373,13805,0,1741909639,12967.444187099994,61.075706190000346,53448.3145956 2025-03-13,23:47:21.000,72,11084384,13725,0,1741909640,12967.269043039989,61.01226401999884,53448.22376304 2025-03-13,23:47:22.000,72,11084403,14205,0,1741909641,12967.161262079993,60.962920110003324,53448.21677592 2025-03-13,23:47:23.000,72,11084356,13725,0,1741909642,12967.006326950002,60.913576200000534,53448.13293048001 2025-03-13,23:47:24.000,72,11084352,13565,0,1741909643,12966.885073370002,60.80079012000351,53448.07703352 2025-03-13,23:47:25.000,72,11084376,13765,0,1741909644,12966.716665619992,60.70915143000457,53447.99318808001 2025-03-13,23:47:26.000,72,11084380,13925,0,1741909645,12966.43374059999,60.63161100000434,53447.94427824001 2025-03-13,23:47:27.000,72,11084406,13485,0,1741909646,12966.184497129994,60.561119700003474,53447.84645856001 2025-03-13,23:47:28.000,72,11084387,13765,0,1741909647,12965.881363179993,60.504726660001324,53447.82549720001 2025-03-13,23:47:29.000,72,11084387,13805,0,1741909648,12965.564756610001,60.511775790000684,53447.74863888001 2025-03-13,23:47:30.000,72,11084407,13765,0,1741909649,12965.30204052,60.51882492000004,53447.64383208 2025-03-13,23:47:31.000,72,11084414,13605,0,1741909650,12965.03932443,60.58931622000091,53447.566973760004 2025-03-13,23:47:32.000,72,11084420,13885,0,1741909651,12964.810289889989,60.673905780000496,53447.5460124 2025-03-13,23:47:33.000,72,11084358,13845,0,1741909652,12964.554310109997,60.786691860004794,53447.44819272 2025-03-13,23:47:34.000,72,11084380,13725,0,1741909653,12964.385902360002,60.89242881000246,53447.420244240006 2025-03-13,23:47:35.000,72,11084379,13885,0,1741909654,12964.224230920001,60.97701837000204,53447.32941168 2025-03-13,23:47:36.000,72,11084391,13725,0,1741909655,12964.08276841,61.06160793000163,53447.34338592001 2025-03-13,23:47:37.000,72,11084378,13965,0,1741909656,12963.98172376,61.10390270999778,53447.14774656 2025-03-13,23:47:38.000,72,11084367,13805,0,1741909657,12963.86047018,61.132099230002495,53447.0918496 2025-03-13,23:47:39.000,72,11084355,13845,0,1741909658,12963.719007669999,61.11800097000378,53447.0219784 2025-03-13,23:47:40.000,72,11084403,13805,0,1741909659,12963.597754089998,61.06865706000099,53446.93813296001 2025-03-13,23:47:41.000,72,11084405,13925,0,1741909660,12963.469764199988,61.0193131499982,53446.84031328001 2025-03-13,23:47:42.000,72,11084396,13925,0,1741909661,12963.287883830002,60.962920110003324,53446.75646784 2025-03-13,23:47:43.000,72,11084363,13645,0,1741909662,12963.193575489997,60.899477940001816,53446.679609520004 2025-03-13,23:47:44.000,72,11084387,13645,0,1741909663,12963.038640359991,60.913576200000534,53446.560828480004 2025-03-13,23:47:45.000,72,11084437,14045,0,1741909664,12962.890441539996,60.850134029999026,53446.45602168001 2025-03-13,23:47:46.000,72,11084416,13925,0,1741909665,12962.74224272,60.82193751000159,53446.4280732 2025-03-13,23:47:47.000,72,11084369,14005,0,1741909666,12962.59404389999,60.77964272999816,53446.365189120006 2025-03-13,23:47:48.000,72,11084419,14485,0,1741909667,12962.452581389989,60.76554446999944,53446.225446720004 2025-03-13,23:47:49.000,72,11084443,13845,0,1741909668,12962.311118879988,60.673905780000496,53446.10666568 2025-03-13,23:47:50.000,72,11084391,14365,0,1741909669,12962.203337919993,60.65980752000178,53446.05076872001 2025-03-13,23:47:51.000,72,11084372,13885,0,1741909670,12962.115765889997,60.624561869997706,53445.9389748 2025-03-13,23:47:52.000,72,11084374,13845,0,1741909671,12961.906940280001,60.57521796000219,53445.83416800001 2025-03-13,23:47:53.000,72,11084351,13685,0,1741909672,12961.785686700001,60.554070570004114,53445.743335440005 2025-03-13,23:47:54.000,72,11084369,14085,0,1741909673,12961.64422419,60.5258740499994,53445.64551576001 2025-03-13,23:47:55.000,72,11084387,14085,0,1741909674,12961.45560750999,60.47653014000389,53445.51974760001 2025-03-13,23:47:56.000,72,11084423,13845,0,1741909675,12961.25351820999,60.441284489999816,53445.46385064 2025-03-13,23:47:57.000,72,11084377,13925,0,1741909676,12961.085110459993,60.40603884000302,53445.43590216 2025-03-13,23:47:58.000,72,11084376,14365,0,1741909677,12960.896493779997,60.4271862300011,53445.29615976 2025-03-13,23:47:59.000,72,11084388,14165,0,1741909678,12960.741558649992,60.3919405800043,53445.15641736 2025-03-13,23:48:00.000,72,11084390,13925,0,1741909679,12960.573150899996,60.43423536000046,53445.00968784 2025-03-13,23:48:01.000,72,11084428,13725,0,1741909680,12960.47884255999,60.37079318999895,53444.93282952 2025-03-13,23:48:02.000,72,11084393,13485,0,1741909681,12960.42495208,60.37079318999895,53444.81404848 2025-03-13,23:48:03.000,72,11084368,13485,0,1741909682,12960.350852669995,60.314400150004076,53444.667318960004 2025-03-13,23:48:04.000,72,11084465,14005,0,1741909683,12960.290225879995,60.265056240001286,53444.62539624 2025-03-13,23:48:05.000,72,11084403,13925,0,1741909684,12960.27675325999,60.20161406999978,53444.51360232001 2025-03-13,23:48:06.000,72,11084430,13125,0,1741909685,12960.24307171,60.081778860003396,53444.42276976001 2025-03-13,23:48:07.000,72,11084402,13765,0,1741909686,12960.19591753999,59.97604190999846,53444.331937200004 2025-03-13,23:48:08.000,72,11084435,13565,0,1741909687,12960.17570860999,59.835059310004,53444.24110464 2025-03-13,23:48:09.000,72,11084385,13685,0,1741909688,12960.13529074999,59.75751888000377,53444.164246320004 2025-03-13,23:48:10.000,72,11084391,13685,0,1741909689,12960.09487288999,59.6235854100014,53444.05943952001 2025-03-13,23:48:11.000,72,11084416,13765,0,1741909690,12960.05445502999,59.53899585000181,53443.98956832001 2025-03-13,23:48:12.000,72,11084392,13885,0,1741909691,12960.014037169989,59.510799330004374,53443.91271 2025-03-13,23:48:13.000,72,11084355,13845,0,1741909692,12959.973619309989,59.50375019999774,53443.88476152 2025-03-13,23:48:14.000,72,11084367,13765,0,1741909693,12959.919728829998,59.50375019999774,53443.76598048 2025-03-13,23:48:15.000,72,11084385,13645,0,1741909694,12960.040982409999,59.517848460003734,53443.72405776001 2025-03-13,23:48:16.000,72,11084392,13685,0,1741909695,12960.081400269999,59.581290629997966,53443.64719944 2025-03-13,23:48:17.000,72,11084387,13765,0,1741909696,12960.23633539999,59.56014323999989,53443.54239264 2025-03-13,23:48:18.000,72,11084378,14085,0,1741909697,12960.32390743,59.67292932000419,53443.54239264 2025-03-13,23:48:19.000,72,11084418,14165,0,1741909698,12960.5057878,59.74342061999778,53443.50046992 2025-03-13,23:48:20.000,72,11084427,13805,0,1741909699,12960.633777689996,59.73637148999842,53443.46553432001 2025-03-13,23:48:21.000,72,11084372,14045,0,1741909700,12960.802185439992,59.82801018000464,53443.36771464001 2025-03-13,23:48:22.000,72,11084402,13765,0,1741909701,12960.916702709997,59.856206700002076,53443.36072752 2025-03-13,23:48:23.000,72,11084367,13525,0,1741909702,12961.064901529993,59.89850147999823,53443.31880480001 2025-03-13,23:48:24.000,72,11084391,13885,0,1741909703,12961.139000939998,59.97604190999846,53443.31880480001 2025-03-13,23:48:25.000,72,11084436,13805,0,1741909704,12961.260254519999,59.97604190999846,53443.276882080005 2025-03-13,23:48:26.000,72,11084384,13405,0,1741909705,12961.31414499999,59.99014017000445,53443.26989496001 2025-03-13,23:48:27.000,72,11084414,13725,0,1741909706,12961.35456285999,59.97604190999846,53443.26290784 2025-03-13,23:48:28.000,72,11084375,13845,0,1741909707,12961.368035479994,59.97604190999846,53443.26989496001 2025-03-13,23:48:29.000,72,11084384,13725,0,1741909708,12961.34109024,59.84210844000336,53443.30483056 2025-03-13,23:48:30.000,72,11084345,14045,0,1741909709,12961.41518964999,59.77866627000185,53443.26989496001 2025-03-13,23:48:31.000,72,11084409,14245,0,1741909710,12961.408453339995,59.65178192999883,53443.19303664 2025-03-13,23:48:32.000,72,11084397,13805,0,1741909711,12961.42192596,59.60243802000332,53443.20002376001 2025-03-13,23:48:33.000,72,11084408,13725,0,1741909712,12961.42192596,59.48260280999966,53443.213998 2025-03-13,23:48:34.000,72,11084424,13925,0,1741909713,12961.47581643999,59.43325890000415,53443.158101040004 2025-03-13,23:48:35.000,72,11084415,13725,0,1741909714,12961.48255275,59.447357160002866,53443.179062400006 2025-03-13,23:48:36.000,72,11084381,14045,0,1741909715,12961.549915849995,59.44030803000351,53443.0742556 2025-03-13,23:48:37.000,72,11084373,13405,0,1741909716,12961.650960499996,59.53194672000245,53443.158101040004 2025-03-13,23:48:38.000,72,11084403,13685,0,1741909717,12961.826104560001,59.55309411000053,53443.123165439996 2025-03-13,23:48:39.000,72,11084394,13965,0,1741909718,12962.068611720002,59.65883105999819,53443.06726848 2025-03-13,23:48:40.000,72,11084395,13605,0,1741909719,12962.237019469998,59.78571540000121,53443.10220408001 2025-03-13,23:48:41.000,72,11084427,13565,0,1741909720,12962.47279031999,59.856206700002076,53443.13713968 2025-03-13,23:48:42.000,72,11084423,13765,0,1741909721,12962.64119807,59.98309103999782,53443.08822984 2025-03-13,23:48:43.000,72,11084461,13645,0,1741909722,12962.88370523,60.081778860003396,53443.09521696 2025-03-13,23:48:44.000,72,11084404,13565,0,1741909723,12963.126212390001,60.20161406999978,53443.16508816 2025-03-13,23:48:45.000,72,11084440,14205,0,1741909724,12963.321565379993,60.25800711000193,53443.158101040004 2025-03-13,23:48:46.000,72,11084393,13725,0,1741909725,12963.503445749993,60.314400150004076,53443.158101040004 2025-03-13,23:48:47.000,72,11084447,13725,0,1741909726,12963.69206242999,60.37784231999831,53443.20002376001 2025-03-13,23:48:48.000,72,11084441,13405,0,1741909727,12963.826788629995,60.441284489999816,53443.24893360001 2025-03-13,23:48:49.000,72,11084367,13525,0,1741909728,12963.98172376,60.5258740499994,53443.30483056 2025-03-13,23:48:50.000,72,11084381,13765,0,1741909729,12964.1433952,60.58931622000091,53443.325791920004 2025-03-13,23:48:51.000,72,11084445,13885,0,1741909730,12964.298330329992,60.60341447999963,53443.36771464001 2025-03-13,23:48:52.000,72,11084451,14085,0,1741909731,12964.466738080002,60.58931622000091,53443.36771464001 2025-03-13,23:48:53.000,72,11084417,13525,0,1741909732,12964.561046419993,60.60341447999963,53443.45156008 2025-03-13,23:48:54.000,72,11084378,13565,0,1741909733,12964.621673209993,60.66685665000114,53443.493482800004 2025-03-13,23:48:55.000,72,11084442,13725,0,1741909734,12964.736190479998,60.70915143000457,53443.50745704001 2025-03-13,23:48:56.000,72,11084339,14005,0,1741909735,12964.823762509994,60.75144621000072,53443.5284184 2025-03-13,23:48:57.000,72,11084384,13725,0,1741909736,12964.89112560999,60.737347950002004,53443.52143128 2025-03-13,23:48:58.000,72,11084339,13885,0,1741909737,12964.938279779999,60.70915143000457,53443.58431536001 2025-03-13,23:48:59.000,72,11084411,13765,0,1741909738,12964.904598229994,60.71620056000393,53443.626238079996 2025-03-13,23:49:00.000,72,11084418,13805,0,1741909739,12964.93154346999,60.74439708000136,53443.65418656001 2025-03-13,23:49:01.000,72,11084415,13565,0,1741909740,12964.945016089994,60.77964272999816,53443.64719944 2025-03-13,23:49:02.000,72,11084379,13605,0,1741909741,12964.91133453999,60.7725935999988,53443.6681608 2025-03-13,23:49:03.000,72,11084359,13765,0,1741909742,12964.945016089994,60.80783925000287,53443.731044880005 2025-03-13,23:49:04.000,72,11084384,13765,0,1741909743,12964.918070849999,60.84308489999967,53443.71008352 2025-03-13,23:49:05.000,72,11084366,13765,0,1741909744,12964.864180369994,60.899477940001816,53443.738032 2025-03-13,23:49:06.000,72,11084401,13645,0,1741909745,12964.796817269998,60.93472358999861,53443.731044880005 2025-03-13,23:49:07.000,72,11084365,13685,0,1741909746,12964.749663099989,61.00521488999948,53443.76598048 2025-03-13,23:49:08.000,72,11084341,13925,0,1741909747,12964.729454169988,61.075706190000346,53443.779954720005 2025-03-13,23:49:09.000,72,11084407,14045,0,1741909748,12964.675563689998,61.06865706000099,53443.90572288 2025-03-13,23:49:10.000,72,11084443,13725,0,1741909749,12964.601464279993,61.096853579998424,53443.849825920006 2025-03-13,23:49:11.000,72,11084409,13805,0,1741909750,12964.486947010002,61.11800097000378,53443.82187744001 2025-03-13,23:49:12.000,72,11084391,13965,0,1741909751,12964.379166049992,61.146197490001214,53443.86380016 2025-03-13,23:49:13.000,72,11084401,13965,0,1741909752,12964.204021990001,61.15324662000057,53443.89174864001 2025-03-13,23:49:14.000,72,11084324,14005,0,1741909753,12964.069295789996,61.125050100003136,53443.88476152 2025-03-13,23:49:15.000,72,11084423,13845,0,1741909754,12963.93456958999,61.146197490001214,53443.85681304 2025-03-13,23:49:16.000,72,11084426,13925,0,1741909755,12963.84026125,61.139148360001855,53443.94065848001 2025-03-13,23:49:17.000,72,11084388,13645,0,1741909756,12963.739216599999,61.139148360001855,53443.89174864001 2025-03-13,23:49:18.000,72,11084398,13405,0,1741909757,12963.671853499989,61.18144313999801,53443.87078728001 2025-03-13,23:49:19.000,72,11084411,14045,0,1741909758,12963.611226709989,61.27308183000423,53443.86380016 2025-03-13,23:49:20.000,72,11084356,13805,0,1741909759,12963.523654679993,61.3294748699991,53443.85681304 2025-03-13,23:49:21.000,72,11084387,13725,0,1741909760,12963.422610029993,61.38586791000125,53443.82187744001 2025-03-13,23:49:22.000,72,11084395,13925,0,1741909761,12963.375455859998,61.42111355999805,53443.70309640001 2025-03-13,23:49:23.000,72,11084371,13885,0,1741909762,12963.294620139997,61.47045747000084,53443.71707064 2025-03-13,23:49:24.000,72,11084357,13645,0,1741909763,12963.281147519992,61.498653989998274,53443.64719944 2025-03-13,23:49:25.000,72,11084384,13685,0,1741909764,12963.247465970002,61.56209615999978,53443.63322520001 2025-03-13,23:49:26.000,72,11084376,14245,0,1741909765,12963.267674900002,61.533899640002346,53443.68912216 2025-03-13,23:49:27.000,72,11084390,13805,0,1741909766,12963.240729659992,61.52685051000299,53443.64719944 2025-03-13,23:49:28.000,72,11084359,13885,0,1741909767,12963.207048110002,61.51275225000427,53443.612263840005 2025-03-13,23:49:29.000,72,11084418,13765,0,1741909768,12963.240729659992,61.46340834000148,53443.53540552001 2025-03-13,23:49:30.000,72,11084409,13685,0,1741909769,12963.267674900002,61.42816269000468,53443.53540552001 2025-03-13,23:49:31.000,72,11084358,13725,0,1741909770,12963.254202279997,61.40701529999933,53443.50745704001 2025-03-13,23:49:32.000,72,11084366,14005,0,1741909771,12963.254202279997,61.371769650002534,53443.514444160006 2025-03-13,23:49:33.000,72,11084383,14005,0,1741909772,12963.308092760002,61.3294748699991,53443.50745704001 2025-03-13,23:49:34.000,72,11084418,13645,0,1741909773,12963.321565379993,61.26603270000487,53443.48649568001 2025-03-13,23:49:35.000,72,11084369,13725,0,1741909774,12963.348510620002,61.16734487999929,53443.493482800004 2025-03-13,23:49:36.000,72,11084429,13965,0,1741909775,12963.328301690002,61.125050100003136,53443.50046992 2025-03-13,23:49:37.000,72,11084391,13645,0,1741909776,12963.328301690002,61.03341141000419,53443.5284184 2025-03-13,23:49:38.000,72,11084385,13685,0,1741909777,12963.213784419997,60.948821850004606,53443.514444160006 2025-03-13,23:49:39.000,72,11084396,13685,0,1741909778,12963.166630250002,60.906527070001175,53443.5284184 2025-03-13,23:49:40.000,72,11084438,14205,0,1741909779,12963.099267149992,60.899477940001816,53443.55636688001 2025-03-13,23:49:41.000,72,11084366,13925,0,1741909780,12962.937595709991,60.89242881000246,53443.54239264 2025-03-13,23:49:42.000,72,11084423,13765,0,1741909781,12962.850023679996,60.906527070001175,53443.57034112 2025-03-13,23:49:43.000,72,11084422,14245,0,1741909782,12962.69508854999,60.96996924000268,53443.63322520001 2025-03-13,23:49:44.000,72,11084383,14045,0,1741909783,12962.506471869994,61.04750967000291,53443.563354000005 2025-03-13,23:49:45.000,72,11084421,13725,0,1741909784,12962.344800429993,61.11800097000378,53443.54239264 2025-03-13,23:49:46.000,72,11084400,13925,0,1741909785,12962.135974819998,61.2307870500008,53443.54937976 2025-03-13,23:49:47.000,72,11084379,14045,0,1741909786,12961.947358140002,61.28718009000295,53443.54937976 2025-03-13,23:49:48.000,72,11084378,13925,0,1741909787,12961.792423009996,61.39996616999997,53443.458547199996 2025-03-13,23:49:49.000,72,11084423,14045,0,1741909788,12961.66443312,61.51275225000427,53443.514444160006 2025-03-13,23:49:50.000,72,11084407,14325,0,1741909789,12961.50276168,61.60439094000321,53443.48649568001 2025-03-13,23:49:51.000,72,11084368,13925,0,1741909790,12961.40171703,61.74537353999767,53443.43059872 2025-03-13,23:49:52.000,72,11084414,14125,0,1741909791,12961.287199759994,61.893405269998766,53443.46553432001 2025-03-13,23:49:53.000,72,11084386,13685,0,1741909792,12961.145737249994,61.97799482999835,53443.4236116 2025-03-13,23:49:54.000,72,11084392,13565,0,1741909793,12960.990802120003,62.06258438999794,53443.38867600001 2025-03-13,23:49:55.000,72,11084365,14085,0,1741909794,12960.869548540002,62.189468730000954,53443.4236116 2025-03-13,23:49:56.000,72,11084403,13805,0,1741909795,12960.755031269997,62.21766524999839,53443.325791920004 2025-03-13,23:49:57.000,72,11084358,13805,0,1741909796,12960.640513999992,62.26700916000118,53443.36072752 2025-03-13,23:49:58.000,72,11084431,13845,0,1741909797,12960.519260419991,62.30930394000461,53443.325791920004 2025-03-13,23:49:59.000,72,11084386,13765,0,1741909798,12960.37779790999,62.302254809997976,53443.33976616001 2025-03-13,23:50:00.000,72,11084359,14165,0,1741909799,12960.270016949995,62.28815654999926,53443.26290784 2025-03-13,23:50:01.000,72,11084380,13565,0,1741909800,12960.15549967999,62.27405829000054,53443.276882080005 2025-03-13,23:50:02.000,72,11084397,14085,0,1741909801,12960.020773479999,62.21766524999839,53443.24194648 2025-03-13,23:50:03.000,72,11084405,13805,0,1741909802,12959.852365729988,62.1471739500048,53443.179062400006 2025-03-13,23:50:04.000,72,11084384,13925,0,1741909803,12959.731112150002,62.126026559999445,53443.179062400006 2025-03-13,23:50:05.000,72,11084425,13765,0,1741909804,12959.542495469992,62.04848612999922,53443.13713968 2025-03-13,23:50:06.000,72,11084399,13925,0,1741909805,12959.401032959991,62.04848612999922,53443.13713968 2025-03-13,23:50:07.000,72,11084377,14125,0,1741909806,12959.24609783,62.07668265000393,53443.109191200005 2025-03-13,23:50:08.000,72,11084361,13925,0,1741909807,12959.07769007999,62.118977430000086,53443.03233288001 2025-03-13,23:50:09.000,72,11084381,13805,0,1741909808,12958.969909119995,62.189468730000954,53443.02534576 2025-03-13,23:50:10.000,72,11084343,14045,0,1741909809,12958.93622756999,62.26700916000118,53443.01835864 2025-03-13,23:50:11.000,72,11084382,13565,0,1741909810,12958.87560077999,62.38684437000484,53442.92053896 2025-03-13,23:50:12.000,72,11084449,14325,0,1741909811,12958.814973989989,62.407991760002915,53442.86464200001 2025-03-13,23:50:13.000,72,11084380,13725,0,1741909812,12958.821710299999,62.45733566999843,53442.80874504 2025-03-13,23:50:14.000,72,11084382,14005,0,1741909813,12958.828446609994,62.43618828000035,53442.79477080001 2025-03-13,23:50:15.000,72,11084401,13925,0,1741909814,12958.83518291999,62.46438479999779,53442.81573216001 2025-03-13,23:50:16.000,72,11084390,14085,0,1741909815,12958.85539184999,62.358647850000125,53442.73188672 2025-03-13,23:50:17.000,72,11084420,14125,0,1741909816,12958.828446609994,62.34454959000141,53442.69695112001 2025-03-13,23:50:18.000,72,11084363,13885,0,1741909817,12958.814973989989,62.25291090000246,53442.66900264001 2025-03-13,23:50:19.000,72,11084382,14165,0,1741909818,12958.814973989989,62.133075689998805,53442.557208720005 2025-03-13,23:50:20.000,72,11084388,13605,0,1741909819,12958.774556129989,62.09078091000265,53442.59214432 2025-03-13,23:50:21.000,72,11084388,14005,0,1741909820,12958.774556129989,62.0343878700005,53442.52926024001 2025-03-13,23:50:22.000,72,11084362,14045,0,1741909821,12958.700456719998,62.02733874000114,53442.49432464 2025-03-13,23:50:23.000,72,11084419,14325,0,1741909822,12958.633093619988,62.05553525999858,53442.508298880006 2025-03-13,23:50:24.000,72,11084344,13925,0,1741909823,12958.505103729993,62.05553525999858,53442.4454148 2025-03-13,23:50:25.000,72,11084420,13805,0,1741909824,12958.343432289992,62.04848612999922,53442.45240192001 2025-03-13,23:50:26.000,72,11084413,14045,0,1741909825,12958.222178709992,62.11192830000073,53442.49432464 2025-03-13,23:50:27.000,72,11084378,13965,0,1741909826,12958.02008940999,62.16127221000352,53442.42445344 2025-03-13,23:50:28.000,72,11084436,13925,0,1741909827,12957.83820903999,62.21766524999839,53442.34759512 2025-03-13,23:50:29.000,72,11084409,13725,0,1741909828,12957.750637009995,62.302254809997976,53442.36156936001 2025-03-13,23:50:30.000,72,11084404,13605,0,1741909829,12957.562020329999,62.358647850000125,53442.28471104001 2025-03-13,23:50:31.000,72,11084355,13925,0,1741909830,12957.400348889998,62.400942630003556,53442.270736800005 2025-03-13,23:50:32.000,72,11084404,13885,0,1741909831,12957.258886379997,62.54897436000465,53442.20785272 2025-03-13,23:50:33.000,72,11084389,13885,0,1741909832,12957.103951249992,62.584220010001445,53442.172917120006 2025-03-13,23:50:34.000,72,11084389,13885,0,1741909833,12956.962488739991,62.577170880002086,53442.04714896001 2025-03-13,23:50:35.000,72,11084417,14165,0,1741909834,12956.861444089991,62.56307262000337,53442.06811032 2025-03-13,23:50:36.000,72,11084399,13845,0,1741909835,12956.74692682,62.54897436000465,53442.01221336 2025-03-13,23:50:37.000,72,11084353,13565,0,1741909836,12956.65935478999,62.50667958000122,53441.94234216 2025-03-13,23:50:38.000,72,11084377,14045,0,1741909837,12956.56504645,62.45733566999843,53441.9213808 2025-03-13,23:50:39.000,72,11084413,13885,0,1741909838,12956.450529179994,62.44323740999971,53441.9213808 2025-03-13,23:50:40.000,72,11084428,13685,0,1741909839,12956.309066669994,62.3797952399982,53441.87247096 2025-03-13,23:50:41.000,72,11084408,13805,0,1741909840,12956.194549399988,62.37274610999884,53441.82356112 2025-03-13,23:50:42.000,72,11084442,13885,0,1741909841,12955.972251170002,62.351598720000766,53441.767664160005 2025-03-13,23:50:43.000,72,11084430,14325,0,1741909842,12955.763425559991,62.32340220000333,53441.69779296 2025-03-13,23:50:44.000,72,11084360,13885,0,1741909843,12955.52091839999,62.2811074199999,53441.718754320005 2025-03-13,23:50:45.000,72,11084411,13885,0,1741909844,12955.33903802999,62.31635307000397,53441.669844480006 2025-03-13,23:50:46.000,72,11084402,14045,0,1741909845,12955.103267179999,62.3797952399982,53441.59298616001 2025-03-13,23:50:47.000,72,11084416,13685,0,1741909846,12954.887705259993,62.407991760002915,53441.58599904 2025-03-13,23:50:48.000,72,11084383,14005,0,1741909847,12954.638461789997,62.51372871000058,53441.47420512001 2025-03-13,23:50:49.000,72,11084363,13725,0,1741909848,12954.436372489996,62.534876099998655,53441.45324376001 2025-03-13,23:50:50.000,72,11084377,13645,0,1741909849,12954.22754688,62.54897436000465,53441.46023088 2025-03-13,23:50:51.000,72,11084415,13765,0,1741909850,12953.985039719999,62.61241652999888,53441.36939832 2025-03-13,23:50:52.000,72,11084373,13965,0,1741909851,12953.776214109988,62.57012175000273,53441.34843696 2025-03-13,23:50:53.000,72,11084439,13805,0,1741909852,12953.567388499992,62.59831827000016,53441.264591520005 2025-03-13,23:50:54.000,72,11084310,14165,0,1741909853,12953.372035510001,62.591269140000804,53441.20869456001 2025-03-13,23:50:55.000,72,11084413,13845,0,1741909854,12953.18341882999,62.61946565999824,53441.096900640005 2025-03-13,23:50:56.000,72,11084359,14245,0,1741909855,12952.96785691,62.56307262000337,53441.0829264 2025-03-13,23:50:57.000,72,11084354,14245,0,1741909856,12952.84660333,62.541925229998014,53440.999080960006 2025-03-13,23:50:58.000,72,11084345,13805,0,1741909857,12952.711877129994,62.51372871000058,53440.95715824 2025-03-13,23:50:59.000,72,11084396,13445,0,1741909858,12952.550205689993,62.45733566999843,53440.89427416 2025-03-13,23:51:00.000,72,11084391,13525,0,1741909859,12952.482842589998,62.358647850000125,53440.880299920005 2025-03-13,23:51:01.000,72,11084386,14285,0,1741909860,12952.388534249993,62.302254809997976,53440.84536432 2025-03-13,23:51:02.000,72,11084391,14005,0,1741909861,12952.300962219997,62.15422308000416,53440.78946736 2025-03-13,23:51:03.000,72,11084390,14605,0,1741909862,12952.280753289997,62.04848612999922,53440.768506 2025-03-13,23:51:04.000,72,11084428,13685,0,1741909863,12952.152763400001,61.97799482999835,53440.75453176001 2025-03-13,23:51:05.000,72,11084444,13885,0,1741909864,12952.05171875,61.87930701000005,53440.67068632 2025-03-13,23:51:06.000,72,11084355,13885,0,1741909865,12951.96414671999,61.75242267000431,53440.63575072001 2025-03-13,23:51:07.000,72,11084414,13765,0,1741909866,12951.896783619995,61.68193137000344,53440.67068632 2025-03-13,23:51:08.000,72,11084396,14085,0,1741909867,12951.755321109995,61.61144007000257,53440.64972496 2025-03-13,23:51:09.000,72,11084384,14085,0,1741909868,12951.68122169999,61.5761944199985,53440.593828000005 2025-03-13,23:51:10.000,72,11084423,13925,0,1741909869,12951.566704429999,61.56914528999914,53440.55190528 2025-03-13,23:51:11.000,72,11084409,14045,0,1741909870,12951.384824059998,61.55504703000042,53440.46107272 2025-03-13,23:51:12.000,72,11084444,13765,0,1741909871,12951.256834170003,61.590292680004495,53440.496008320006 2025-03-13,23:51:13.000,72,11084415,13725,0,1741909872,12951.175998450002,61.58324354999786,53440.4540856 2025-03-13,23:51:14.000,72,11084399,13565,0,1741909873,12951.021063319997,61.63258746000065,53440.40517576 2025-03-13,23:51:15.000,72,11084392,14165,0,1741909874,12950.859391879996,61.60439094000321,53440.39120152 2025-03-13,23:51:16.000,72,11084346,13605,0,1741909875,12950.73140199,61.65373484999873,53440.33530456 2025-03-13,23:51:17.000,72,11084370,14005,0,1741909876,12950.596675789995,61.65373484999873,53440.23748488 2025-03-13,23:51:18.000,72,11084382,13725,0,1741909877,12950.48215851999,61.6889805000028,53440.25145912001 2025-03-13,23:51:19.000,72,11084378,13925,0,1741909878,12950.387850179999,61.66783311000472,53440.23748488 2025-03-13,23:51:20.000,72,11084364,13965,0,1741909879,12950.280069219989,61.597341810003854,53440.139665200004 2025-03-13,23:51:21.000,72,11084398,13645,0,1741909880,12950.199233499989,61.50570312000491,53440.139665200004 2025-03-13,23:51:22.000,72,11084401,13885,0,1741909881,12950.118397779988,61.41406442999869,53440.090755360005 2025-03-13,23:51:23.000,72,11084342,14485,0,1741909882,12950.003880509998,61.33652399999846,53440.041845520005 2025-03-13,23:51:24.000,72,11084393,14085,0,1741909883,12949.916308480002,61.27308183000423,53440.06280688001 2025-03-13,23:51:25.000,72,11084365,13885,0,1741909884,12949.822000139997,61.27308183000423,53439.9300516 2025-03-13,23:51:26.000,72,11084407,13805,0,1741909885,12949.781582279997,61.22373792000144,53439.90909024 2025-03-13,23:51:27.000,72,11084341,13885,0,1741909886,12949.714219180001,61.195541400004004,53439.93703872001 2025-03-13,23:51:28.000,72,11084401,14245,0,1741909887,12949.694010250001,61.11800097000378,53439.88114176 2025-03-13,23:51:29.000,72,11084388,14125,0,1741909888,12949.633383460001,61.11800097000378,53439.825244800006 2025-03-13,23:51:30.000,72,11084420,13805,0,1741909889,12949.55254774,61.096853579998424,53439.825244800006 2025-03-13,23:51:31.000,72,11084422,14085,0,1741909890,12949.518866189996,61.02636228000483,53439.76236072 2025-03-13,23:51:32.000,72,11084447,13885,0,1741909891,12949.46497570999,60.99816576000012,53439.7903092 2025-03-13,23:51:33.000,72,11084395,14045,0,1741909892,12949.38413998999,60.9840675000014,53439.74139936 2025-03-13,23:51:34.000,72,11084360,13965,0,1741909893,12949.34372212999,60.962920110003324,53439.71345088 2025-03-13,23:51:35.000,72,11084393,13725,0,1741909894,12949.30330426999,60.99111663000076,53439.71345088 2025-03-13,23:51:36.000,72,11084348,13805,0,1741909895,12949.24941379,60.97701837000204,53439.69947664001 2025-03-13,23:51:37.000,72,11084412,14045,0,1741909896,12949.168578069999,60.96996924000268,53439.66454104 2025-03-13,23:51:38.000,72,11084374,14005,0,1741909897,12949.081006039989,60.99111663000076,53439.65056680001 2025-03-13,23:51:39.000,72,11084398,13885,0,1741909898,12948.919334599988,61.03341141000419,53439.64357968 2025-03-13,23:51:40.000,72,11084376,13885,0,1741909899,12948.750926849993,61.05455880000227,53439.62960544001 2025-03-13,23:51:41.000,72,11084361,14085,0,1741909900,12948.582519099997,61.089804449999065,53439.58069560001 2025-03-13,23:51:42.000,72,11084386,14045,0,1741909901,12948.400638729996,61.146197490001214,53439.56672136 2025-03-13,23:51:43.000,72,11084414,13925,0,1741909902,12948.20528573999,61.195541400004004,53439.53178576001 2025-03-13,23:51:44.000,72,11084400,14005,0,1741909903,12947.98972382,61.25193443999888,53439.49685016 2025-03-13,23:51:45.000,72,11084330,14005,0,1741909904,12947.733744039993,61.364720520003175,53439.4758888 2025-03-13,23:51:46.000,72,11084364,13725,0,1741909905,12947.504709499997,61.42816269000468,53439.4060176 2025-03-13,23:51:47.000,72,11084357,13925,0,1741909906,12947.329565439992,61.491604859998915,53439.34313352001 2025-03-13,23:51:48.000,72,11084375,13765,0,1741909907,12947.13421245,61.498653989998274,53439.28024944 2025-03-13,23:51:49.000,72,11084434,14125,0,1741909908,12946.99274994,61.58324354999786,53439.21736536 2025-03-13,23:51:50.000,72,11084362,13565,0,1741909909,12946.817605879995,61.60439094000321,53439.16845552 2025-03-13,23:51:51.000,72,11084403,13805,0,1741909910,12946.72329753999,61.62553833000129,53439.14749416001 2025-03-13,23:51:52.000,72,11084334,13845,0,1741909911,12946.642461819989,61.6889805000028,53439.105571440006 2025-03-13,23:51:53.000,72,11084379,13965,0,1741909912,12946.581835029989,61.63963659000001,53439.06364872 2025-03-13,23:51:54.000,72,11084384,14005,0,1741909913,12946.575098719994,61.61144007000257,53438.965829040004 2025-03-13,23:51:55.000,72,11084301,13485,0,1741909914,12946.554889789993,61.56209615999978,53438.94486768 2025-03-13,23:51:56.000,72,11084401,13685,0,1741909915,12946.541417169989,61.50570312000491,53438.9518548 2025-03-13,23:51:57.000,72,11084368,13845,0,1741909916,12946.447108829998,61.50570312000491,53438.85403512 2025-03-13,23:51:58.000,72,11084401,13925,0,1741909917,12946.420163590003,61.44931008000276,53438.868009360005 2025-03-13,23:51:59.000,72,11084376,13685,0,1741909918,12946.373009419993,61.43521182000404,53438.85403512 2025-03-13,23:52:00.000,72,11084415,13845,0,1741909919,12946.305646319997,61.371769650002534,53438.7771768 2025-03-13,23:52:01.000,72,11084379,13925,0,1741909920,12946.143974879997,61.371769650002534,53438.798138160004 2025-03-13,23:52:02.000,72,11084396,13965,0,1741909921,12946.029457609991,61.371769650002534,53438.68634424 2025-03-13,23:52:03.000,72,11084400,13765,0,1741909922,12945.881258789996,61.357671390003816,53438.651408640006 2025-03-13,23:52:04.000,72,11084336,13565,0,1741909923,12945.72632365999,61.357671390003816,53438.602498800006 2025-03-13,23:52:05.000,72,11084381,14085,0,1741909924,12945.5511796,61.371769650002534,53438.58852456 2025-03-13,23:52:06.000,72,11084383,13685,0,1741909925,12945.362562919989,61.42111355999805,53438.55358896001 2025-03-13,23:52:07.000,72,11084351,14165,0,1741909926,12945.227836719998,61.44931008000276,53438.47673064001 2025-03-13,23:52:08.000,72,11084385,13685,0,1741909927,12945.086374209997,61.498653989998274,53438.46974352 2025-03-13,23:52:09.000,72,11084346,13765,0,1741909928,12944.965120629997,61.547997900001064,53438.40685944001 2025-03-13,23:52:10.000,72,11084337,13845,0,1741909929,12944.796712880001,61.62553833000129,53438.33000112 2025-03-13,23:52:11.000,72,11084411,13645,0,1741909930,12944.63504144,61.67488224000408,53438.323014 2025-03-13,23:52:12.000,72,11084396,13845,0,1741909931,12944.520524169995,61.66078397999809,53438.246155680004 2025-03-13,23:52:13.000,72,11084401,13805,0,1741909932,12944.47337,61.67488224000408,53438.19025872001 2025-03-13,23:52:14.000,72,11084402,13725,0,1741909933,12944.34538010999,61.66078397999809,53438.1134004 2025-03-13,23:52:15.000,72,11084365,13765,0,1741909934,12944.271280699999,61.65373484999873,53438.09243904001 2025-03-13,23:52:16.000,72,11084361,14045,0,1741909935,12944.190444979999,61.65373484999873,53438.06449056 2025-03-13,23:52:17.000,72,11084408,14125,0,1741909936,12944.123081879989,61.63258746000065,53437.91776104 2025-03-13,23:52:18.000,72,11084378,13645,0,1741909937,12944.089400329998,61.63963659000001,53437.89679968 2025-03-13,23:52:19.000,72,11084382,14045,0,1741909938,12944.062455089988,61.61144007000257,53437.83391560001 2025-03-13,23:52:20.000,72,11084399,14045,0,1741909939,12944.028773539998,61.64668571999937,53437.88282544001 2025-03-13,23:52:21.000,72,11084399,13965,0,1741909940,12943.974883059993,61.70307876000152,53437.84090272 2025-03-13,23:52:22.000,72,11084395,14245,0,1741909941,12943.880574720002,61.70307876000152,53437.7291088 2025-03-13,23:52:23.000,72,11084390,13885,0,1741909942,12943.853629479992,61.6889805000028,53437.71513456001 2025-03-13,23:52:24.000,72,11084393,13925,0,1741909943,12943.779530070002,61.731275279998954,53437.7291088 2025-03-13,23:52:25.000,72,11084409,13925,0,1741909944,12943.732375899992,61.780619190001744,53437.67321184 2025-03-13,23:52:26.000,72,11084376,14325,0,1741909945,12943.665012799996,61.79471745000046,53437.645263360006 2025-03-13,23:52:27.000,72,11084387,14165,0,1741909946,12943.611122319991,61.85111049000261,53437.56840504001 2025-03-13,23:52:28.000,72,11084432,14005,0,1741909947,12943.590913389991,61.97799482999835,53437.49154672 2025-03-13,23:52:29.000,72,11084388,13805,0,1741909948,12943.550495529991,62.05553525999858,53437.49154672 2025-03-13,23:52:30.000,72,11084406,14245,0,1741909949,12943.503341359996,62.16127221000352,53437.428662640006 2025-03-13,23:52:31.000,72,11084427,13765,0,1741909950,12943.46965980999,62.238812640003744,53437.38673992 2025-03-13,23:52:32.000,72,11084406,13885,0,1741909951,12943.41576933,62.26700916000118,53437.38673992 2025-03-13,23:52:33.000,72,11084360,14085,0,1741909952,12943.422505639996,62.32340220000333,53437.33084296001 2025-03-13,23:52:34.000,72,11084440,14045,0,1741909953,12943.40903301999,62.365696979999484,53437.274946 2025-03-13,23:52:35.000,72,11084426,13565,0,1741909954,12943.462923499996,62.43618828000035,53437.240010400004 2025-03-13,23:52:36.000,72,11084388,13885,0,1741909955,12943.462923499996,62.42913915000099,53437.21904904 2025-03-13,23:52:37.000,72,11084401,14045,0,1741909956,12943.53702291,62.45733566999843,53437.274946 2025-03-13,23:52:38.000,72,11084419,13525,0,1741909957,12943.590913389991,62.51372871000058,53437.18411344001 2025-03-13,23:52:39.000,72,11084399,13965,0,1741909958,12943.617858630001,62.51372871000058,53437.25398464001 2025-03-13,23:52:40.000,72,11084401,14285,0,1741909959,12943.651540179992,62.55602349000401,53437.240010400004 2025-03-13,23:52:41.000,72,11084399,14045,0,1741909960,12943.678485420001,62.61241652999888,53437.2050748 2025-03-13,23:52:42.000,72,11084425,13685,0,1741909961,12943.691958039992,62.64766218000295,53437.16315208001 2025-03-13,23:52:43.000,72,11084396,13485,0,1741909962,12943.725639589997,62.64766218000295,53437.07930664 2025-03-13,23:52:44.000,72,11084438,13645,0,1741909963,12943.766057449997,62.74635000000126,53437.142190720006 2025-03-13,23:52:45.000,72,11084398,13685,0,1741909964,12943.725639589997,62.809792170002765,53437.08629376001 2025-03-13,23:52:46.000,72,11084377,13765,0,1741909965,12943.705430659997,62.84503781999956,53437.08629376001 2025-03-13,23:52:47.000,72,11084410,13645,0,1741909966,12943.705430659997,62.96487303000322,53437.04437104001 2025-03-13,23:52:48.000,72,11084395,13965,0,1741909967,12943.705430659997,63.10585562999768,53437.08629376001 2025-03-13,23:52:49.000,72,11084395,13565,0,1741909968,12943.671749109992,63.225690840001334,53437.06533240001 2025-03-13,23:52:50.000,72,11084414,13845,0,1741909969,12943.685221729997,63.31028040000092,53437.00943544 2025-03-13,23:52:51.000,72,11084405,13765,0,1741909970,12943.665012799996,63.38782083000115,53436.98847408 2025-03-13,23:52:52.000,72,11084375,13965,0,1741909971,12943.712166969992,63.46536126000137,53436.974499840006 2025-03-13,23:52:53.000,72,11084373,13765,0,1741909972,12943.732375899992,63.55699995000032,53436.93257712 2025-03-13,23:52:54.000,72,11084389,14085,0,1741909973,12943.786266379997,63.59224560000439,53436.96751272001 2025-03-13,23:52:55.000,72,11084396,13845,0,1741909974,12943.873838409992,63.6415895099999,53436.925590000006 2025-03-13,23:52:56.000,72,11084433,13925,0,1741909975,12944.022037229988,63.66273689999798,53436.8906544 2025-03-13,23:52:57.000,72,11084403,13925,0,1741909976,12944.129818189998,63.66273689999798,53436.925590000006 2025-03-13,23:52:58.000,72,11084348,13525,0,1741909977,12944.190444979999,63.6415895099999,53436.904628640004 2025-03-13,23:52:59.000,72,11084360,13765,0,1741909978,12944.298225939994,63.64863863999926,53436.83475744 2025-03-13,23:53:00.000,72,11084437,14125,0,1741909979,12944.34538010999,63.66273689999798,53436.87668016001 2025-03-13,23:53:01.000,72,11084394,13925,0,1741909980,12944.318434869994,63.683884290003334,53436.82777032001 2025-03-13,23:53:02.000,72,11084401,13565,0,1741909981,12944.338643799994,63.69093342000269,53436.82777032001 2025-03-13,23:53:03.000,72,11084422,13245,0,1741909982,12944.33190749,63.70503168000141,53436.77187336 2025-03-13,23:53:04.000,72,11084419,13725,0,1741909983,12944.291489629999,63.73322819999885,53436.79283472 2025-03-13,23:53:05.000,72,11084466,13925,0,1741909984,12944.251071769999,63.70503168000141,53436.74392488 2025-03-13,23:53:06.000,72,11084416,14085,0,1741909985,12944.26454438999,63.72617906999949,53436.757899120006 2025-03-13,23:53:07.000,72,11084424,13885,0,1741909986,12944.28475331999,63.73322819999885,53436.70200216 2025-03-13,23:53:08.000,72,11084438,13925,0,1741909987,12944.33190749,63.73322819999885,53436.757899120006 2025-03-13,23:53:09.000,72,11084430,13845,0,1741909988,12944.358852729994,63.7543755900042,53436.72995064001 2025-03-13,23:53:10.000,72,11084421,13645,0,1741909989,12944.37232535,63.72617906999949,53436.65309232 2025-03-13,23:53:11.000,72,11084411,13845,0,1741909990,12944.35211642,63.69798255000205,53436.67405368 2025-03-13,23:53:12.000,72,11084371,14005,0,1741909991,12944.439688449995,63.71208081000077,53436.62514384 2025-03-13,23:53:13.000,72,11084460,13645,0,1741909992,12944.52726047999,63.669786030004616,53436.67405368 2025-03-13,23:53:14.000,72,11084437,13165,0,1741909993,12944.62830512999,63.60634386000311,53436.66007944001 2025-03-13,23:53:15.000,72,11084427,13845,0,1741909994,12944.661986679996,63.61339299000247,53436.61116960001 2025-03-13,23:53:16.000,72,11084428,13805,0,1741909995,12944.682195609996,63.620442120001826,53436.639118080006 2025-03-13,23:53:17.000,72,11084417,13925,0,1741909996,12944.73608609,63.61339299000247,53436.590208240006 2025-03-13,23:53:18.000,72,11084487,13685,0,1741909997,12944.722613469996,63.70503168000141,53436.60418248 2025-03-13,23:53:19.000,72,11084405,13565,0,1741909998,12944.709140849991,63.7543755900042,53436.63213096001 2025-03-13,23:53:20.000,72,11084472,13605,0,1741909999,12944.682195609996,63.810768629999075,53436.58322112001 2025-03-13,23:53:21.000,72,11084412,13485,0,1741910000,12944.62830512999,63.87421080000058,53436.60418248 2025-03-13,23:53:22.000,72,11084438,13565,0,1741910001,12944.581150959995,63.89535818999866,53436.590208240006 2025-03-13,23:53:23.000,72,11084445,13645,0,1741910002,12944.56767833999,63.95880036000017,53436.54828552 2025-03-13,23:53:24.000,72,11084403,13565,0,1741910003,12944.56767833999,63.99404601000424,53436.49238856001 2025-03-13,23:53:25.000,72,11084408,14085,0,1741910004,12944.520524169995,64.0010951400036,53436.569246880004 2025-03-13,23:53:26.000,72,11084420,13605,0,1741910005,12944.44642475999,63.98699688000488,53436.46444008001 2025-03-13,23:53:27.000,72,11084434,13325,0,1741910006,12944.49357893,64.00814427000296,53436.49238856001 2025-03-13,23:53:28.000,72,11084386,13525,0,1741910007,12944.50705154999,64.05043904999911,53436.49238856001 2025-03-13,23:53:29.000,72,11084422,13605,0,1741910008,12944.540733099995,64.02929166000104,53436.40854312 2025-03-13,23:53:30.000,72,11084396,13765,0,1741910009,12944.500315239995,64.0363407900004,53436.450465840004 2025-03-13,23:53:31.000,72,11084426,14205,0,1741910010,12944.480106309995,64.02224253000168,53436.42950448 2025-03-13,23:53:32.000,72,11084416,13925,0,1741910011,12944.49357893,64.0363407900004,53436.39456888001 2025-03-13,23:53:33.000,72,11084374,14205,0,1741910012,12944.48684261999,64.08568470000318,53436.42950448 2025-03-13,23:53:34.000,72,11084437,13925,0,1741910013,12944.42621582999,64.0997829600019,53436.3316848 2025-03-13,23:53:35.000,72,11084410,13805,0,1741910014,12944.40600689999,64.10683209000126,53436.31072344 2025-03-13,23:53:36.000,72,11084413,14005,0,1741910015,12944.30496224999,64.1350286099987,53436.282774960004 2025-03-13,23:53:37.000,72,11084389,13965,0,1741910016,12944.230862839999,64.17027426000277,53436.2618136 2025-03-13,23:53:38.000,72,11084438,13965,0,1741910017,12944.183708669989,64.17027426000277,53436.27578784001 2025-03-13,23:53:39.000,72,11084397,13765,0,1741910018,12944.136554499994,64.20551990999957,53436.26880072 2025-03-13,23:53:40.000,72,11084421,14205,0,1741910019,12944.096136639993,64.29010946999915,53436.26880072 2025-03-13,23:53:41.000,72,11084427,14165,0,1741910020,12944.015300919993,64.36060077000002,53436.1919424 2025-03-13,23:53:42.000,72,11084443,14285,0,1741910021,12943.968146749998,64.39584642000409,53436.184955280005 2025-03-13,23:53:43.000,72,11084404,14325,0,1741910022,12943.988355679998,64.43109207000089,53436.15001968 2025-03-13,23:53:44.000,72,11084434,14045,0,1741910023,12943.968146749998,64.4945342400024,53436.16399392 2025-03-13,23:53:45.000,72,11084364,13965,0,1741910024,12944.035509849993,64.57912380000198,53436.12905832001 2025-03-13,23:53:46.000,72,11084422,14365,0,1741910025,12943.968146749998,64.57912380000198,53436.1220712 2025-03-13,23:53:47.000,72,11084400,13885,0,1741910026,12944.008564609998,64.64256597000349,53436.10809696001 2025-03-13,23:53:48.000,72,11084425,14045,0,1741910027,12943.968146749998,64.6566642300022,53436.12905832001 2025-03-13,23:53:49.000,72,11084392,13565,0,1741910028,12943.974883059993,64.67781162000028,53436.087135600006 2025-03-13,23:53:50.000,72,11084359,14565,0,1741910029,12944.028773539998,64.691909879999,53436.09412272 2025-03-13,23:53:51.000,72,11084424,14085,0,1741910030,12943.974883059993,64.64961510000285,53436.07316136 2025-03-13,23:53:52.000,72,11084422,14045,0,1741910031,12943.974883059993,64.67781162000028,53436.04521288 2025-03-13,23:53:53.000,72,11084412,13605,0,1741910032,12943.934465199993,64.69895900999836,53436.0522 2025-03-13,23:53:54.000,72,11084438,14405,0,1741910033,12943.887311029997,64.68486074999964,53436.03822576001 2025-03-13,23:53:55.000,72,11084380,13765,0,1741910034,12943.860365790002,64.72010640000371,53436.00329016 2025-03-13,23:53:56.000,72,11084420,14085,0,1741910035,12943.860365790002,64.74830292000115,53436.017264400005 2025-03-13,23:53:57.000,72,11084399,14085,0,1741910036,12943.860365790002,64.74125379000179,53435.98931592001 2025-03-13,23:53:58.000,72,11084368,13925,0,1741910037,12943.867102099997,64.74830292000115,53435.97534168 2025-03-13,23:53:59.000,72,11084398,13965,0,1741910038,12943.786266379997,64.78354856999795,53435.95438032 2025-03-13,23:54:00.000,72,11084434,14005,0,1741910039,12943.786266379997,64.8046959600033,53435.99630304 2025-03-13,23:54:01.000,72,11084408,13925,0,1741910040,12943.779530070002,64.79764683000394,53435.92643184 2025-03-13,23:54:02.000,72,11084434,14125,0,1741910041,12943.806475309997,64.81174509000266,53435.94040608001 2025-03-13,23:54:03.000,72,11084380,13565,0,1741910042,12943.867102099997,64.79764683000394,53436.02425152 2025-03-13,23:54:04.000,72,11084407,13805,0,1741910043,12943.927728889998,64.77649943999859,53436.017264400005 2025-03-13,23:54:05.000,72,11084369,13725,0,1741910044,12943.934465199993,64.77649943999859,53436.066174240004 2025-03-13,23:54:06.000,72,11084376,13685,0,1741910045,12943.981619370003,64.72010640000371,53436.0522 2025-03-13,23:54:07.000,72,11084388,14085,0,1741910046,12944.062455089988,64.69895900999836,53436.0522 2025-03-13,23:54:08.000,72,11084408,14085,0,1741910047,12944.082664019988,64.68486074999964,53436.07316136 2025-03-13,23:54:09.000,72,11084428,13485,0,1741910048,12944.129818189998,64.62846771000477,53436.066174240004 2025-03-13,23:54:10.000,72,11084377,13645,0,1741910049,12944.170236049998,64.64256597000349,53436.10110984 2025-03-13,23:54:11.000,72,11084402,14245,0,1741910050,12944.197181289994,64.62846771000477,53436.12905832001 2025-03-13,23:54:12.000,72,11084419,14365,0,1741910051,12944.143290809989,64.58617293000134,53436.10809696001 2025-03-13,23:54:13.000,72,11084374,14165,0,1741910052,12944.156763429994,64.63551684000413,53436.16399392 2025-03-13,23:54:14.000,72,11084350,14085,0,1741910053,12944.170236049998,64.69895900999836,53436.21989088 2025-03-13,23:54:15.000,72,11084408,13805,0,1741910054,12944.129818189998,64.74830292000115,53436.2618136 2025-03-13,23:54:16.000,72,11084449,13765,0,1741910055,12944.129818189998,64.76240117999987,53436.24783936001 2025-03-13,23:54:17.000,72,11084419,13725,0,1741910056,12944.102872949989,64.86813813000481,53436.28976208 2025-03-13,23:54:18.000,72,11084370,13885,0,1741910057,12944.028773539998,64.93158029999904,53436.282774960004 2025-03-13,23:54:19.000,72,11084392,13965,0,1741910058,12944.015300919993,64.96682595000311,53436.33867192 2025-03-13,23:54:20.000,72,11084359,14045,0,1741910059,12944.008564609998,65.03731725000398,53436.33867192 2025-03-13,23:54:21.000,72,11084391,13965,0,1741910060,12944.001828299988,65.03731725000398,53436.3666204 2025-03-13,23:54:22.000,72,11084384,13605,0,1741910061,12944.028773539998,65.03026812000462,53436.3666204 2025-03-13,23:54:23.000,72,11084401,13965,0,1741910062,12944.008564609998,65.04436638000334,53436.34565904001 2025-03-13,23:54:24.000,72,11084406,14005,0,1741910063,12944.022037229988,65.04436638000334,53436.35963328 2025-03-13,23:54:25.000,72,11084398,13445,0,1741910064,12944.015300919993,65.02321898999799,53436.44347872001 2025-03-13,23:54:26.000,72,11084380,13845,0,1741910065,12944.001828299988,65.00207159999991,53436.38059464 2025-03-13,23:54:27.000,72,11084423,14045,0,1741910066,12943.961410440003,64.98092421000183,53436.40854312 2025-03-13,23:54:28.000,72,11084435,13685,0,1741910067,12943.941201510002,64.9527276900044,53436.450465840004 2025-03-13,23:54:29.000,72,11084397,13765,0,1741910068,12943.860365790002,64.9386294299984,53436.38059464 2025-03-13,23:54:30.000,72,11084440,13645,0,1741910069,12943.840156860002,64.9386294299984,53436.45745296 2025-03-13,23:54:31.000,72,11084396,13605,0,1741910070,12943.766057449997,64.98092421000183,53436.47841432 2025-03-13,23:54:32.000,72,11084402,13565,0,1741910071,12943.705430659997,65.00207159999991,53436.49937568 2025-03-13,23:54:33.000,72,11084374,13965,0,1741910072,12943.543759219996,65.04436638000334,53436.4364916 2025-03-13,23:54:34.000,72,11084409,13565,0,1741910073,12943.523550289996,65.150103330001,53436.46444008001 2025-03-13,23:54:35.000,72,11084384,13805,0,1741910074,12943.42924194999,65.17125071999908,53436.49937568 2025-03-13,23:54:36.000,72,11084394,13725,0,1741910075,12943.36861515999,65.25584027999867,53436.44347872001 2025-03-13,23:54:37.000,72,11084385,13685,0,1741910076,12943.260834199995,65.29108593000274,53436.5063628 2025-03-13,23:54:38.000,72,11084394,13965,0,1741910077,12943.25409789,65.34042983999825,53436.49238856001 2025-03-13,23:54:39.000,72,11084433,13565,0,1741910078,12943.159789549994,65.35452810000425,53436.5063628 2025-03-13,23:54:40.000,72,11084358,13565,0,1741910079,12943.14631692999,65.35452810000425,53436.520337040005 2025-03-13,23:54:41.000,72,11084372,13645,0,1741910080,12943.052008589999,65.27698767000402,53436.54129840001 2025-03-13,23:54:42.000,72,11084383,13645,0,1741910081,12942.991381799999,65.22764376000123,53436.59719536 2025-03-13,23:54:43.000,72,11084379,13845,0,1741910082,12942.924018699989,65.14305420000164,53436.49238856001 2025-03-13,23:54:44.000,72,11084326,13765,0,1741910083,12942.863391909988,65.15715246000036,53436.520337040005 2025-03-13,23:54:45.000,72,11084383,14085,0,1741910084,12942.789292499998,65.09371028999885,53436.53431128 2025-03-13,23:54:46.000,72,11084445,13365,0,1741910085,12942.708456779998,65.05846464000206,53436.5063628 2025-03-13,23:54:47.000,72,11084399,13925,0,1741910086,12942.641093680002,65.0514155100027,53436.54129840001 2025-03-13,23:54:48.000,72,11084373,13645,0,1741910087,12942.533312719992,65.0866611599995,53436.54129840001 2025-03-13,23:54:49.000,72,11084397,14045,0,1741910088,12942.492894859992,65.13600507000228,53436.576234 2025-03-13,23:54:50.000,72,11084376,14245,0,1741910089,12942.398586520001,65.17829984999844,53436.53431128 2025-03-13,23:54:51.000,72,11084408,13845,0,1741910090,12942.33795973,65.2487911499993,53436.590208240006 2025-03-13,23:54:52.000,72,11084406,13765,0,1741910091,12942.29754187,65.31223332000081,53436.56225976001 2025-03-13,23:54:53.000,72,11084376,13685,0,1741910092,12942.17628829,65.38272462000168,53436.56225976001 2025-03-13,23:54:54.000,72,11084379,13685,0,1741910093,12942.122397809995,65.43911766000383,53436.56225976001 2025-03-13,23:54:55.000,72,11084373,14205,0,1741910094,12942.04829839999,65.50255982999806,53436.576234 2025-03-13,23:54:56.000,72,11084455,14045,0,1741910095,12941.95399006,65.47436331000063,53436.60418248 2025-03-13,23:54:57.000,72,11084376,13605,0,1741910096,12941.778845999994,65.46731418000127,53436.590208240006 2025-03-13,23:54:58.000,72,11084388,13805,0,1741910097,12941.691273969998,65.43911766000383,53436.55527264 2025-03-13,23:54:59.000,72,11084375,14165,0,1741910098,12941.563284080003,65.41092113999912,53436.590208240006 2025-03-13,23:55:00.000,72,11084399,13725,0,1741910099,12941.442030500002,65.32633157999953,53436.55527264 2025-03-13,23:55:01.000,72,11084402,13805,0,1741910100,12941.293831679992,65.28403680000338,53436.53431128 2025-03-13,23:55:02.000,72,11084403,13845,0,1741910101,12941.138896550001,65.26993854000466,53436.49238856001 2025-03-13,23:55:03.000,72,11084410,13645,0,1741910102,12940.99069772999,65.23469289000059,53436.47841432 2025-03-13,23:55:04.000,72,11084420,14045,0,1741910103,12940.85597153,65.20649637000315,53436.52732416 2025-03-13,23:55:05.000,72,11084391,14125,0,1741910104,12940.71450902,65.22059463000187,53436.49238856001 2025-03-13,23:55:06.000,72,11084373,13965,0,1741910105,12940.620200679994,65.23469289000059,53436.44347872001 2025-03-13,23:55:07.000,72,11084408,14085,0,1741910106,12940.411375069998,65.25584027999867,53436.42950448 2025-03-13,23:55:08.000,72,11084395,14165,0,1741910107,12940.323803040003,65.27698767000402,53436.450465840004 2025-03-13,23:55:09.000,72,11084339,13685,0,1741910108,12940.155395289992,65.26288940999802,53436.35963328 2025-03-13,23:55:10.000,72,11084380,13925,0,1741910109,12939.993723849992,65.25584027999867,53436.38059464 2025-03-13,23:55:11.000,72,11084392,13765,0,1741910110,12939.852261339991,65.26993854000466,53436.29674920001 2025-03-13,23:55:12.000,72,11084414,13925,0,1741910111,12939.75121668999,65.20649637000315,53436.303736320006 2025-03-13,23:55:13.000,72,11084391,14045,0,1741910112,12939.54912738999,65.17125071999908,53436.24085224 2025-03-13,23:55:14.000,72,11084367,13765,0,1741910113,12939.394192259999,65.10780855000485,53436.17796816001 2025-03-13,23:55:15.000,72,11084383,13645,0,1741910114,12939.225784509988,64.96682595000311,53436.14303256 2025-03-13,23:55:16.000,72,11084416,13725,0,1741910115,12939.050640449997,64.86813813000481,53436.14303256 2025-03-13,23:55:17.000,72,11084418,13845,0,1741910116,12938.882232700002,64.73420466000243,53436.0522 2025-03-13,23:55:18.000,72,11084393,13885,0,1741910117,12938.6801434,64.60732031999942,53436.02425152 2025-03-13,23:55:19.000,72,11084411,13645,0,1741910118,12938.55215350999,64.50158337000175,53435.95438032 2025-03-13,23:55:20.000,72,11084401,13725,0,1741910119,12938.424163619995,64.40994468000281,53435.97534168 2025-03-13,23:55:21.000,72,11084360,13965,0,1741910120,12938.323118969995,64.3112568600045,53435.90547048 2025-03-13,23:55:22.000,72,11084373,13845,0,1741910121,12938.222074319994,64.21961816999828,53435.849573520005 2025-03-13,23:55:23.000,72,11084388,13885,0,1741910122,12938.127765979989,64.20551990999957,53435.849573520005 2025-03-13,23:55:24.000,72,11084344,14085,0,1741910123,12938.073875499998,64.22666729999764,53435.78668944 2025-03-13,23:55:25.000,72,11084361,14045,0,1741910124,12938.026721329989,64.1984707800002,53435.78668944 2025-03-13,23:55:26.000,72,11084382,13925,0,1741910125,12937.972830849998,64.19142165000085,53435.74476672001 2025-03-13,23:55:27.000,72,11084358,13685,0,1741910126,12937.918940369993,64.1984707800002,53435.70284400001 2025-03-13,23:55:28.000,72,11084380,13725,0,1741910127,12937.932412989998,64.21256903999893,53435.751753840006 2025-03-13,23:55:29.000,72,11084408,13805,0,1741910128,12937.851577269998,64.22666729999764,53435.6679084 2025-03-13,23:55:30.000,72,11084366,13805,0,1741910129,12937.844840960002,64.28306033999979,53435.70284400001 2025-03-13,23:55:31.000,72,11084406,14005,0,1741910130,12937.737059999992,64.30420772999787,53435.632972800006 2025-03-13,23:55:32.000,72,11084424,13765,0,1741910131,12937.642751660002,64.35355164000066,53435.63995992 2025-03-13,23:55:33.000,72,11084397,13885,0,1741910132,12937.575388559992,64.41699381000217,53435.62598568001 2025-03-13,23:55:34.000,72,11084403,13885,0,1741910133,12937.447398669996,64.47338685000432,53435.54214024 2025-03-13,23:55:35.000,72,11084419,13725,0,1741910134,12937.35309032999,64.50158337000175,53435.54214024 2025-03-13,23:55:36.000,72,11084371,13845,0,1741910135,12937.326145089995,64.53682901999855,53435.45829480001 2025-03-13,23:55:37.000,72,11084425,13885,0,1741910136,12937.245309369995,64.56502554000326,53435.52117888 2025-03-13,23:55:38.000,72,11084366,14045,0,1741910137,12937.17120995999,64.56502554000326,53435.465281920006 2025-03-13,23:55:39.000,72,11084355,14005,0,1741910138,12937.103846859995,64.60027119000006,53435.465281920006 2025-03-13,23:55:40.000,72,11084376,13925,0,1741910139,12937.02974744999,64.60732031999942,53435.4233592 2025-03-13,23:55:41.000,72,11084387,13725,0,1741910140,12936.96912065999,64.5932220600007,53435.38842360001 2025-03-13,23:55:42.000,72,11084393,13725,0,1741910141,12936.895021249999,64.66371336000157,53435.38143648 2025-03-13,23:55:43.000,72,11084439,13445,0,1741910142,12936.814185529998,64.71305727000436,53435.353488 2025-03-13,23:55:44.000,72,11084405,13925,0,1741910143,12936.753558739998,64.74125379000179,53435.297591040005 2025-03-13,23:55:45.000,72,11084407,14005,0,1741910144,12936.679459329993,64.76240117999987,53435.29060392001 2025-03-13,23:55:46.000,72,11084386,13605,0,1741910145,12936.632305159997,64.77649943999859,53435.248681200006 2025-03-13,23:55:47.000,72,11084424,13965,0,1741910146,12936.591887299997,64.82584335000138,53435.15784864 2025-03-13,23:55:48.000,72,11084404,13605,0,1741910147,12936.585150990002,64.87518726000417,53435.178810000005 2025-03-13,23:55:49.000,72,11084388,13365,0,1741910148,12936.558205749992,64.91043291000096,53435.15086152001 2025-03-13,23:55:50.000,72,11084381,13685,0,1741910149,12936.537996819992,64.91043291000096,53435.108938800004 2025-03-13,23:55:51.000,72,11084433,13765,0,1741910150,12936.537996819992,64.88928552000289,53435.080990320006 2025-03-13,23:55:52.000,72,11084332,13765,0,1741910151,12936.537996819992,64.86813813000481,53435.11592592 2025-03-13,23:55:53.000,72,11084374,13845,0,1741910152,12936.477370029992,64.8046959600033,53435.07400320001 2025-03-13,23:55:54.000,72,11084377,13885,0,1741910153,12936.470633719997,64.79764683000394,53435.011119120005 2025-03-13,23:55:55.000,72,11084342,13925,0,1741910154,12936.443688480002,64.81174509000266,53435.03208048001 2025-03-13,23:55:56.000,72,11084399,13565,0,1741910155,12936.443688480002,64.81174509000266,53434.98317064001 2025-03-13,23:55:57.000,72,11084366,13925,0,1741910156,12936.416743239992,64.81879422000202,53434.95522216001 2025-03-13,23:55:58.000,72,11084436,13765,0,1741910157,12936.403270620001,64.8399416100001,53434.98317064001 2025-03-13,23:55:59.000,72,11084401,13765,0,1741910158,12936.430215859997,64.87518726000417,53434.92727368 2025-03-13,23:56:00.000,72,11084367,13925,0,1741910159,12936.383061690001,64.91043291000096,53434.88535096001 2025-03-13,23:56:01.000,72,11084377,14085,0,1741910160,12936.403270620001,64.93158029999904,53434.85041536 2025-03-13,23:56:02.000,72,11084425,14045,0,1741910161,12936.416743239992,64.98092421000183,53434.80150552 2025-03-13,23:56:03.000,72,11084370,13845,0,1741910162,12936.376325379992,64.99502247000055,53434.81547976001 2025-03-13,23:56:04.000,72,11084384,13765,0,1741910163,12936.342643830001,65.02321898999799,53434.73163432 2025-03-13,23:56:05.000,72,11084366,13765,0,1741910164,12936.335907519991,65.04436638000334,53434.7595828 2025-03-13,23:56:06.000,72,11084399,14085,0,1741910165,12936.356116449992,65.02321898999799,53434.6897116 2025-03-13,23:56:07.000,72,11084358,13605,0,1741910166,12936.315698589991,64.98092421000183,53434.71067296 2025-03-13,23:56:08.000,72,11084423,13925,0,1741910167,12936.329171209996,64.92453116999968,53434.68272448 2025-03-13,23:56:09.000,72,11084435,14045,0,1741910168,12936.275280729991,64.88928552000289,53434.675737360005 2025-03-13,23:56:10.000,72,11084416,13605,0,1741910169,12936.234862869991,64.81879422000202,53434.66875024001 2025-03-13,23:56:11.000,72,11084400,14085,0,1741910170,12936.20118132,64.79059770000458,53434.64778888001 2025-03-13,23:56:12.000,72,11084413,13645,0,1741910171,12936.15402714999,64.79764683000394,53434.59887904001 2025-03-13,23:56:13.000,72,11084425,13925,0,1741910172,12936.086664049995,64.77649943999859,53434.577917680006 2025-03-13,23:56:14.000,72,11084371,13805,0,1741910173,12936.05971881,64.81879422000202,53434.52900784001 2025-03-13,23:56:15.000,72,11084380,13725,0,1741910174,12936.026037259995,64.84699073999946,53434.47311088 2025-03-13,23:56:16.000,72,11084365,13885,0,1741910175,12936.01256463999,64.93158029999904,53434.5150336 2025-03-13,23:56:17.000,72,11084402,13845,0,1741910176,12936.026037259995,64.99502247000055,53434.48009800001 2025-03-13,23:56:18.000,72,11084363,14125,0,1741910177,12936.07319142999,65.05846464000206,53434.47311088 2025-03-13,23:56:19.000,72,11084424,13445,0,1741910178,12936.07319142999,65.16420158999972,53434.47311088 2025-03-13,23:56:20.000,72,11084379,13485,0,1741910179,12936.11360928999,65.22059463000187,53434.42420104 2025-03-13,23:56:21.000,72,11084403,13725,0,1741910180,12936.10013667,65.2487911499993,53434.410226800006 2025-03-13,23:56:22.000,72,11084401,13725,0,1741910181,12936.167499769996,65.27698767000402,53434.41721392 2025-03-13,23:56:23.000,72,11084392,13725,0,1741910182,12936.16076346,65.31223332000081,53434.43118816001 2025-03-13,23:56:24.000,72,11084407,13725,0,1741910183,12936.167499769996,65.26993854000466,53434.40323968001 2025-03-13,23:56:25.000,72,11084331,13645,0,1741910184,12936.18097239,65.27698767000402,53434.36830408 2025-03-13,23:56:26.000,72,11084398,13965,0,1741910185,12936.20118132,65.22764376000123,53434.354329839996 2025-03-13,23:56:27.000,72,11084385,13885,0,1741910186,12936.187708699996,65.21354550000251,53434.3752912 2025-03-13,23:56:28.000,72,11084429,13925,0,1741910187,12936.167499769996,65.14305420000164,53434.34734272 2025-03-13,23:56:29.000,72,11084380,13845,0,1741910188,12936.19444500999,65.15715246000036,53434.31939424 2025-03-13,23:56:30.000,72,11084446,13805,0,1741910189,12936.207917629996,65.15715246000036,53434.34734272 2025-03-13,23:56:31.000,72,11084443,13725,0,1741910190,12936.214653939991,65.19944724000379,53434.340355600005 2025-03-13,23:56:32.000,72,11084427,13845,0,1741910191,12936.22139025,65.20649637000315,53434.29843288 2025-03-13,23:56:33.000,72,11084371,13845,0,1741910192,12936.282017040001,65.2487911499993,53434.29843288 2025-03-13,23:56:34.000,72,11084381,13725,0,1741910193,12936.369589069996,65.31928245000017,53434.291445760005 2025-03-13,23:56:35.000,72,11084391,13605,0,1741910194,12936.362852760001,65.3615772300036,53434.29843288 2025-03-13,23:56:36.000,72,11084347,13765,0,1741910195,12936.403270620001,65.36862636000296,53434.28445864001 2025-03-13,23:56:37.000,72,11084395,13925,0,1741910196,12936.436952169992,65.35452810000425,53434.33336848001 2025-03-13,23:56:38.000,72,11084358,13845,0,1741910197,12936.457161099992,65.37567549000232,53434.291445760005 2025-03-13,23:56:39.000,72,11084400,13605,0,1741910198,12936.531260509997,65.33338070999889,53434.28445864001 2025-03-13,23:56:40.000,72,11084366,13925,0,1741910199,12936.524524200002,65.35452810000425,53434.33336848001 2025-03-13,23:56:41.000,72,11084383,14325,0,1741910200,12936.551469439997,65.33338070999889,53434.33336848001 2025-03-13,23:56:42.000,72,11084353,14245,0,1741910201,12936.571678369997,65.27698767000402,53434.31939424 2025-03-13,23:56:43.000,72,11084400,14165,0,1741910202,12936.585150990002,65.22059463000187,53434.291445760005 2025-03-13,23:56:44.000,72,11084393,13925,0,1741910203,12936.578414679992,65.21354550000251,53434.31939424 2025-03-13,23:56:45.000,72,11084395,13925,0,1741910204,12936.571678369997,65.1853489799978,53434.242535920006 2025-03-13,23:56:46.000,72,11084400,14045,0,1741910205,12936.625568850002,65.17829984999844,53434.29843288 2025-03-13,23:56:47.000,72,11084371,13645,0,1741910206,12936.645777780002,65.1853489799978,53434.22856168 2025-03-13,23:56:48.000,72,11084392,14165,0,1741910207,12936.686195640003,65.25584027999867,53434.29843288 2025-03-13,23:56:49.000,72,11084385,13885,0,1741910208,12936.753558739998,65.28403680000338,53434.33336848001 2025-03-13,23:56:50.000,72,11084372,13965,0,1741910209,12936.773767669998,65.36862636000296,53434.26349728001 2025-03-13,23:56:51.000,72,11084386,13925,0,1741910210,12936.854603389998,65.43206853000447,53434.30542 2025-03-13,23:56:52.000,72,11084377,13845,0,1741910211,12936.895021249999,65.48141243999999,53434.36131696001 2025-03-13,23:56:53.000,72,11084346,13805,0,1741910212,12936.955648039999,65.50255982999806,53434.31939424 2025-03-13,23:56:54.000,72,11084398,13845,0,1741910213,12937.00953851999,65.51665809000406,53434.31939424 2025-03-13,23:56:55.000,72,11084387,14045,0,1741910214,12936.98932958999,65.47436331000063,53434.340355600005 2025-03-13,23:56:56.000,72,11084416,13965,0,1741910215,12937.04995637999,65.46026505000191,53434.31939424 2025-03-13,23:56:57.000,72,11084426,14085,0,1741910216,12937.03648376,65.44616679000319,53434.389265440004 2025-03-13,23:56:58.000,72,11084423,13925,0,1741910217,12937.07016530999,65.41092113999912,53434.31939424 2025-03-13,23:56:59.000,72,11084382,14205,0,1741910218,12937.103846859995,65.40387200999976,53434.38227832001 2025-03-13,23:57:00.000,72,11084421,14005,0,1741910219,12937.11058316999,65.42501939999784,53434.31939424 2025-03-13,23:57:01.000,72,11084435,14045,0,1741910220,12937.07016530999,65.53075635000278,53434.3752912 2025-03-13,23:57:02.000,72,11084343,14005,0,1741910221,12937.083637929994,65.5448546100015,53434.38227832001 2025-03-13,23:57:03.000,72,11084345,14085,0,1741910222,12937.07016530999,65.61534591000236,53434.36131696001 2025-03-13,23:57:04.000,72,11084380,13685,0,1741910223,12937.03648376,65.67878808000387,53434.36830408 2025-03-13,23:57:05.000,72,11084372,13725,0,1741910224,12937.04995637999,65.73518111999874,53434.38227832001 2025-03-13,23:57:06.000,72,11084367,14005,0,1741910225,12937.03648376,65.79862329000025,53434.43118816001 2025-03-13,23:57:07.000,72,11084411,13525,0,1741910226,12936.996065899999,65.80567241999961,53434.389265440004 2025-03-13,23:57:08.000,72,11084387,13925,0,1741910227,12936.996065899999,65.81272154999897,53434.39625256 2025-03-13,23:57:09.000,72,11084387,14205,0,1741910228,12936.996065899999,65.84796720000304,53434.410226800006 2025-03-13,23:57:10.000,72,11084351,13885,0,1741910229,12937.02974744999,65.80567241999961,53434.43817528 2025-03-13,23:57:11.000,72,11084401,14325,0,1741910230,12937.05669269,65.82681980999769,53434.41721392 2025-03-13,23:57:12.000,72,11084347,13925,0,1741910231,12937.09711055,65.8550163300024,53434.410226800006 2025-03-13,23:57:13.000,72,11084367,13725,0,1741910232,12937.09711055,65.87616372000048,53434.459136640005 2025-03-13,23:57:14.000,72,11084344,14245,0,1741910233,12937.11731948,65.86206546000176,53434.47311088 2025-03-13,23:57:15.000,72,11084442,13885,0,1741910234,12937.13752841,65.88321284999984,53434.47311088 2025-03-13,23:57:16.000,72,11084377,13645,0,1741910235,12937.11731948,65.91140937000455,53434.48009800001 2025-03-13,23:57:17.000,72,11084431,13685,0,1741910236,12937.15773734,65.91845850000391,53434.53599496 2025-03-13,23:57:18.000,72,11084398,13805,0,1741910237,12937.1981552,65.8902619799992,53434.54996920001 2025-03-13,23:57:19.000,72,11084375,14405,0,1741910238,12937.17120995999,65.86911459000112,53434.54298208 2025-03-13,23:57:20.000,72,11084399,14565,0,1741910239,12937.19141888999,65.93960589000199,53434.48009800001 2025-03-13,23:57:21.000,72,11084377,13925,0,1741910240,12937.21162781999,65.98190066999814,53434.47311088 2025-03-13,23:57:22.000,72,11084399,14245,0,1741910241,12937.27225460999,66.08058849000372,53434.54298208 2025-03-13,23:57:23.000,72,11084379,14045,0,1741910242,12937.25204567999,66.15812892000395,53434.50105936001 2025-03-13,23:57:24.000,72,11084401,14205,0,1741910243,12937.245309369995,66.22862022000481,53434.50105936001 2025-03-13,23:57:25.000,72,11084385,14685,0,1741910244,12937.1981552,66.32730804000312,53434.52202072 2025-03-13,23:57:26.000,72,11084358,14005,0,1741910245,12937.11731948,66.39779934000398,53434.54298208 2025-03-13,23:57:27.000,72,11084412,13765,0,1741910246,12937.07016530999,66.4471432499995,53434.54298208 2025-03-13,23:57:28.000,72,11084365,13965,0,1741910247,12936.982593279994,66.47533977000421,53434.57093056001 2025-03-13,23:57:29.000,72,11084393,13925,0,1741910248,12936.921966489994,66.52468367999973,53434.577917680006 2025-03-13,23:57:30.000,72,11084353,14165,0,1741910249,12936.888284939989,66.51058542000101,53434.605866160004 2025-03-13,23:57:31.000,72,11084380,13925,0,1741910250,12936.847867079989,66.48943803000293,53434.57093056001 2025-03-13,23:57:32.000,72,11084451,13805,0,1741910251,12936.827658149989,66.4471432499995,53434.64080176 2025-03-13,23:57:33.000,72,11084384,13565,0,1741910252,12936.827658149989,66.43304499000078,53434.59887904001 2025-03-13,23:57:34.000,72,11084358,13805,0,1741910253,12936.888284939989,66.4118976000027,53434.63381464 2025-03-13,23:57:35.000,72,11084405,14005,0,1741910254,12936.901757559994,66.39075021000463,53434.63381464 2025-03-13,23:57:36.000,72,11084409,14125,0,1741910255,12936.908493869989,66.36960281999927,53434.59189192 2025-03-13,23:57:37.000,72,11084369,14045,0,1741910256,12937.016274829999,66.32025891000376,53434.626827520005 2025-03-13,23:57:38.000,72,11084402,13725,0,1741910257,12936.96912065999,66.2991115199984,53434.626827520005 2025-03-13,23:57:39.000,72,11084408,13925,0,1741910258,12937.02974744999,66.28501325999969,53434.64080176 2025-03-13,23:57:40.000,72,11084417,14365,0,1741910259,12937.016274829999,66.30616064999776,53434.626827520005 2025-03-13,23:57:41.000,72,11084398,14405,0,1741910260,12937.00953851999,66.28501325999969,53434.63381464 2025-03-13,23:57:42.000,72,11084382,14525,0,1741910261,12936.982593279994,66.24976761000289,53434.68272448 2025-03-13,23:57:43.000,72,11084413,13845,0,1741910262,12936.975856969999,66.30616064999776,53434.70368584 2025-03-13,23:57:44.000,72,11084403,14245,0,1741910263,12936.921966489994,66.30616064999776,53434.64080176 2025-03-13,23:57:45.000,72,11084402,13765,0,1741910264,12936.861339699994,66.29206238999905,53434.63381464 2025-03-13,23:57:46.000,72,11084335,14245,0,1741910265,12936.787240289988,66.34140630000184,53434.71067296 2025-03-13,23:57:47.000,72,11084432,13725,0,1741910266,12936.692931949998,66.39075021000463,53434.6897116 2025-03-13,23:57:48.000,72,11084439,14125,0,1741910267,12936.625568850002,66.48943803000293,53434.63381464 2025-03-13,23:57:49.000,72,11084369,13565,0,1741910268,12936.531260509997,66.55288020000444,53434.724647200004 2025-03-13,23:57:50.000,72,11084427,13645,0,1741910269,12936.443688480002,66.63746976000402,53434.71067296 2025-03-13,23:57:51.000,72,11084406,13485,0,1741910270,12936.335907519991,66.77140322999912,53434.78054416 2025-03-13,23:57:52.000,72,11084406,13605,0,1741910271,12936.15402714999,66.84894365999935,53434.78753128001 2025-03-13,23:57:53.000,72,11084448,14085,0,1741910272,12936.03950988,66.92648408999958,53434.81547976001 2025-03-13,23:57:54.000,72,11084444,13605,0,1741910273,12935.904783679995,67.03222104000452,53434.76656992001 2025-03-13,23:57:55.000,72,11084376,13565,0,1741910274,12935.776793789999,67.08156495000003,53434.73163432 2025-03-13,23:57:56.000,72,11084408,13765,0,1741910275,12935.729639619989,67.16615450999961,53434.75259568 2025-03-13,23:57:57.000,72,11084429,13405,0,1741910276,12935.621858659993,67.14500712000154,53434.73862144001 2025-03-13,23:57:58.000,72,11084412,13245,0,1741910277,12935.547759249988,67.13090886000282,53434.71766008001 2025-03-13,23:57:59.000,72,11084442,13405,0,1741910278,12935.466923530003,67.1168106000041,53434.69669872001 2025-03-13,23:58:00.000,72,11084414,13525,0,1741910279,12935.406296740002,67.06746669000131,53434.745608560006 2025-03-13,23:58:01.000,72,11084411,13805,0,1741910280,12935.325461020002,67.06746669000131,53434.70368584 2025-03-13,23:58:02.000,72,11084386,13645,0,1741910281,12935.251361609997,67.02517190999788,53434.64080176 2025-03-13,23:58:03.000,72,11084435,13845,0,1741910282,12935.183998510001,66.99697539000044,53434.68272448 2025-03-13,23:58:04.000,72,11084386,13605,0,1741910283,12935.109899099996,66.91238583000086,53434.68272448 2025-03-13,23:58:05.000,72,11084426,13725,0,1741910284,12935.015590759991,66.86304191999807,53434.59887904001 2025-03-13,23:58:06.000,72,11084386,14085,0,1741910285,12934.85391931999,66.77845235999848,53434.63381464 2025-03-13,23:58:07.000,72,11084340,13245,0,1741910286,12934.766347289995,66.66566628000146,53434.66176312 2025-03-13,23:58:08.000,72,11084396,14005,0,1741910287,12934.61141215999,66.5599293300038,53434.64778888001 2025-03-13,23:58:09.000,72,11084369,14085,0,1741910288,12934.469949649989,66.48943803000293,53434.61285328 2025-03-13,23:58:10.000,72,11084419,13685,0,1741910289,12934.321750829993,66.39075021000463,53434.59189192 2025-03-13,23:58:11.000,72,11084371,13525,0,1741910290,12934.112925219997,66.2991115199984,53434.675737360005 2025-03-13,23:58:12.000,72,11084392,13805,0,1741910291,12933.917572229991,66.1651780500033,53434.577917680006 2025-03-13,23:58:13.000,72,11084386,13725,0,1741910292,12933.70201031,66.1017358800018,53434.605866160004 2025-03-13,23:58:14.000,72,11084429,13765,0,1741910293,12933.51339362999,66.01714632000221,53434.57093056001 2025-03-13,23:58:15.000,72,11084360,13685,0,1741910294,12933.39887636,65.96075328000006,53434.48708512 2025-03-13,23:58:16.000,72,11084403,14285,0,1741910295,12933.284359089994,65.9537041500007,53434.577917680006 2025-03-13,23:58:17.000,72,11084377,13725,0,1741910296,12933.176578129998,65.96075328000006,53434.54996920001 2025-03-13,23:58:18.000,72,11084395,14165,0,1741910297,12933.129423959988,65.93960589000199,53434.5150336 2025-03-13,23:58:19.000,72,11084417,13565,0,1741910298,12933.122687649993,65.96075328000006,53434.50105936001 2025-03-13,23:58:20.000,72,11084407,13565,0,1741910299,12933.136160269998,65.99599893000413,53434.50105936001 2025-03-13,23:58:21.000,72,11084391,14165,0,1741910300,12933.115951339998,66.01009719000285,53434.46612376 2025-03-13,23:58:22.000,72,11084340,14245,0,1741910301,12933.129423959988,66.05944109999837,53434.48708512 2025-03-13,23:58:23.000,72,11084386,13685,0,1741910302,12933.115951339998,66.07353936000436,53434.459136640005 2025-03-13,23:58:24.000,72,11084429,13925,0,1741910303,12933.122687649993,66.07353936000436,53434.48708512 2025-03-13,23:58:25.000,72,11084361,14165,0,1741910304,12933.095742409998,66.1017358800018,53434.508046480005 2025-03-13,23:58:26.000,72,11084386,13845,0,1741910305,12933.028379310002,66.11583414000052,53434.459136640005 2025-03-13,23:58:27.000,72,11084369,13925,0,1741910306,12932.934070969997,66.14403065999795,53434.47311088 2025-03-13,23:58:28.000,72,11084378,14005,0,1741910307,12932.859971559992,66.20747282999946,53434.53599496 2025-03-13,23:58:29.000,72,11084401,13565,0,1741910308,12932.725245360001,66.23566935000417,53434.54298208 2025-03-13,23:58:30.000,72,11084393,13725,0,1741910309,12932.597255469991,66.27796413000033,53434.5150336 2025-03-13,23:58:31.000,72,11084386,13405,0,1741910310,12932.40190248,66.32730804000312,53434.5150336 2025-03-13,23:58:32.000,72,11084439,13565,0,1741910311,12932.2806489,66.37665194999863,53434.52900784001 2025-03-13,23:58:33.000,72,11084387,13725,0,1741910312,12932.11224114999,66.40484847000334,53434.54298208 2025-03-13,23:58:34.000,72,11084382,13725,0,1741910313,12931.970778639989,66.41894673000206,53434.57093056001 2025-03-13,23:58:35.000,72,11084337,13805,0,1741910314,12931.802370889993,66.43304499000078,53434.53599496 2025-03-13,23:58:36.000,72,11084418,13885,0,1741910315,12931.741744099993,66.42599586000142,53434.63381464 2025-03-13,23:58:37.000,72,11084404,14045,0,1741910316,12931.559863729992,66.48238890000357,53434.57093056001 2025-03-13,23:58:38.000,72,11084393,13645,0,1741910317,12931.458819079991,66.48238890000357,53434.47311088 2025-03-13,23:58:39.000,72,11084362,13645,0,1741910318,12931.34430181,66.46124150999822,53434.508046480005 2025-03-13,23:58:40.000,72,11084376,13845,0,1741910319,12931.18263037,66.48238890000357,53434.43817528 2025-03-13,23:58:41.000,72,11084439,13925,0,1741910320,12931.01422261999,66.41894673000206,53434.389265440004 2025-03-13,23:58:42.000,72,11084399,13925,0,1741910321,12930.906441659994,66.36960281999927,53434.389265440004 2025-03-13,23:58:43.000,72,11084399,14005,0,1741910322,12930.764979149993,66.3132097800044,53434.340355600005 2025-03-13,23:58:44.000,72,11084389,13925,0,1741910323,12930.535944609997,66.23566935000417,53434.32638136 2025-03-13,23:58:45.000,72,11084388,13645,0,1741910324,12930.360800549992,66.17222718000266,53434.21458744001 2025-03-13,23:58:46.000,72,11084373,14045,0,1741910325,12930.11829338999,66.08058849000372,53434.25651016 2025-03-13,23:58:47.000,72,11084405,13765,0,1741910326,12929.91620408999,66.0030480600035,53434.29843288 2025-03-13,23:58:48.000,72,11084392,14005,0,1741910327,12929.73432371999,65.98190066999814,53434.242535920006 2025-03-13,23:58:49.000,72,11084387,13925,0,1741910328,12929.626542759994,65.93960589000199,53434.15170336 2025-03-13,23:58:50.000,72,11084415,13805,0,1741910329,12929.464871319993,65.91845850000391,53434.10279352 2025-03-13,23:58:51.000,72,11084414,13565,0,1741910330,12929.316672499997,65.89731110999855,53434.10978064 2025-03-13,23:58:52.000,72,11084358,13965,0,1741910331,12929.222364159992,65.89731110999855,53434.053883680004 2025-03-13,23:58:53.000,72,11084356,13965,0,1741910332,12929.175209989997,65.89731110999855,53434.004973840005 2025-03-13,23:58:54.000,72,11084422,13685,0,1741910333,12929.087637960001,65.88321284999984,53433.96305112 2025-03-13,23:58:55.000,72,11084399,13725,0,1741910334,12928.979856999991,65.86911459000112,53433.97702536001